History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,868,000 +0 0.04% 28,680
2025-10-13 2025-10-09 0.010 2,868,000 +0 0.04% 28,680
2025-10-10 2025-10-08 0.010 2,868,000 +0 0.04% 28,680
2025-10-09 2025-10-06 0.010 2,868,000 +0 0.04% 28,680
2025-10-08 2025-10-03 0.010 2,868,000 +0 0.04% 28,680
2025-10-06 2025-10-02 0.010 2,868,000 +0 0.04% 28,680
2025-10-03 2025-09-30 0.010 2,868,000 +0 0.04% 28,680
2025-10-02 2025-09-29 0.010 2,868,000 +0 0.04% 28,680
2025-09-30 2025-09-26 0.010 2,868,000 +0 0.04% 28,680
2025-09-29 2025-09-25 0.010 2,868,000 +0 0.04% 28,680
2025-09-26 2025-09-24 0.010 2,868,000 +0 0.04% 28,680
2025-09-25 2025-09-23 0.010 2,868,000 +0 0.04% 28,680
2025-09-24 2025-09-22 0.010 2,868,000 +0 0.04% 28,680
2025-09-23 2025-09-19 0.010 2,868,000 +0 0.04% 28,680
2025-09-22 2025-09-18 0.010 2,868,000 +0 0.04% 28,680
2025-09-19 2025-09-17 0.010 2,868,000 +0 0.04% 28,680
2025-09-18 2025-09-16 0.010 2,868,000 +0 0.04% 28,680
2025-09-17 2025-09-15 0.010 2,868,000 +0 0.04% 28,680
2025-09-16 2025-09-12 0.010 2,868,000 +0 0.04% 28,680
2025-09-15 2025-09-11 0.010 2,868,000 +0 0.04% 28,680
2025-09-12 2025-09-10 0.010 2,868,000 +0 0.04% 28,680
2025-09-11 2025-09-09 0.010 2,868,000 +0 0.04% 28,680
2025-09-10 2025-09-08 0.010 2,868,000 +0 0.04% 28,680
2025-09-09 2025-09-05 0.010 2,868,000 +0 0.04% 28,680
2025-09-08 2025-09-04 0.010 2,868,000 +0 0.04% 28,680
2025-09-05 2025-09-03 0.010 2,868,000 +0 0.04% 28,680
2025-09-04 2025-09-02 0.010 2,868,000 +0 0.04% 28,680
2025-09-03 2025-09-01 0.010 2,868,000 +0 0.04% 28,680
2025-09-02 2025-08-29 0.010 2,868,000 +0 0.04% 28,680
2025-09-01 2025-08-28 0.010 2,868,000 +0 0.04% 28,680
2025-08-29 2025-08-27 0.010 2,868,000 +0 0.04% 28,680
2025-08-28 2025-08-26 0.010 2,868,000 +0 0.04% 28,680
2025-08-27 2025-08-25 0.010 2,868,000 +0 0.04% 28,680
2025-08-26 2025-08-22 0.010 2,868,000 +0 0.04% 28,680
2025-08-25 2025-08-21 0.010 2,868,000 +0 0.04% 28,680
2025-08-22 2025-08-20 0.010 2,868,000 +0 0.04% 28,680
2025-08-21 2025-08-19 0.010 2,868,000 +0 0.04% 28,680
2025-08-20 2025-08-18 0.010 2,868,000 +0 0.04% 28,680
2025-08-19 2025-08-15 0.010 2,868,000 +0 0.04% 28,680
2025-08-18 2025-08-14 0.010 2,868,000 +0 0.04% 28,680
2025-08-15 2025-08-13 0.010 2,868,000 +0 0.04% 28,680
2025-08-14 2025-08-12 0.010 2,868,000 +0 0.04% 28,680
2025-08-13 2025-08-11 0.010 2,868,000 +0 0.04% 28,680
2025-08-12 2025-08-08 0.010 2,868,000 +0 0.04% 28,680
2025-08-11 2025-08-07 0.010 2,868,000 +0 0.04% 28,680
2025-08-08 2025-08-06 0.010 2,868,000 +0 0.04% 28,680
2025-08-07 2025-08-05 0.010 2,868,000 +0 0.04% 28,680
2025-08-06 2025-08-04 0.010 2,868,000 +0 0.04% 28,680
2025-08-05 2025-08-01 0.010 2,868,000 +0 0.04% 28,680
2025-08-04 2025-07-31 0.010 2,868,000 +0 0.04% 28,680
2025-08-01 2025-07-30 0.010 2,868,000 +0 0.04% 28,680
2025-07-31 2025-07-29 0.010 2,868,000 +0 0.04% 28,680
2025-07-30 2025-07-28 0.010 2,868,000 +0 0.04% 28,680
2025-07-29 2025-07-25 0.010 2,868,000 +0 0.04% 28,680
2025-07-28 2025-07-24 0.010 2,868,000 +0 0.04% 28,680
2025-07-25 2025-07-23 0.010 2,868,000 +0 0.04% 28,680
2025-07-24 2025-07-22 0.010 2,868,000 +0 0.04% 28,680
2025-07-23 2025-07-21 0.010 2,868,000 +0 0.04% 28,680
2025-07-22 2025-07-18 0.010 2,868,000 +0 0.04% 28,680
2025-07-21 2025-07-17 0.010 2,868,000 +0 0.04% 28,680
2025-07-18 2025-07-16 0.010 2,868,000 +0 0.04% 28,680
2025-07-17 2025-07-15 0.010 2,868,000 +0 0.04% 28,680
2025-07-16 2025-07-14 0.010 2,868,000 +0 0.04% 28,680
2025-07-15 2025-07-11 0.010 2,868,000 +0 0.04% 28,680
2025-07-14 2025-07-10 0.010 2,868,000 +0 0.04% 28,680
2025-07-11 2025-07-09 0.010 2,868,000 +0 0.04% 28,680
2025-07-10 2025-07-08 0.010 2,868,000 +0 0.04% 28,680
2025-07-09 2025-07-07 0.010 2,868,000 +0 0.04% 28,680
2025-07-08 2025-07-04 0.010 2,868,000 +0 0.04% 28,680
2025-07-07 2025-07-03 0.010 2,868,000 +0 0.04% 28,680
2025-07-04 2025-07-02 0.010 2,868,000 +0 0.04% 28,680
2025-07-03 2025-06-30 0.010 2,868,000 +0 0.04% 28,680
2025-07-02 2025-06-27 0.010 2,868,000 +0 0.04% 28,680
2025-06-30 2025-06-26 0.010 2,868,000 +0 0.04% 28,680
2025-06-27 2025-06-25 0.010 2,868,000 +0 0.04% 28,680
2025-06-26 2025-06-24 0.010 2,868,000 +0 0.04% 28,680
2025-06-25 2025-06-23 0.010 2,868,000 +0 0.04% 28,680
2025-06-24 2025-06-20 0.010 2,868,000 +0 0.04% 28,680
2025-06-23 2025-06-19 0.010 2,868,000 +0 0.04% 28,680
2025-06-20 2025-06-18 0.010 2,868,000 +0 0.04% 28,680
2025-06-19 2025-06-17 0.010 2,868,000 +0 0.04% 28,680
2025-06-18 2025-06-16 0.010 2,868,000 +0 0.04% 28,680
2025-06-17 2025-06-13 0.010 2,868,000 +0 0.04% 28,680
2025-06-16 2025-06-12 0.010 2,868,000 +0 0.04% 28,680
2025-06-13 2025-06-11 0.010 2,868,000 +0 0.04% 28,680
2025-06-12 2025-06-10 0.010 2,868,000 +0 0.04% 28,680
2025-06-11 2025-06-09 0.010 2,868,000 +0 0.04% 28,680
2025-06-10 2025-06-06 0.010 2,868,000 +0 0.04% 28,680
2025-06-09 2025-06-05 0.010 2,868,000 +0 0.04% 28,680
2025-06-06 2025-06-04 0.010 2,868,000 +0 0.04% 28,680
2025-06-05 2025-06-03 0.010 2,868,000 +0 0.04% 28,680
2025-06-04 2025-06-02 0.010 2,868,000 +0 0.04% 28,680
2025-06-03 2025-05-30 0.010 2,868,000 +0 0.04% 28,680
2025-06-02 2025-05-29 0.010 2,868,000 +0 0.04% 28,680
2025-05-30 2025-05-28 0.010 2,868,000 +0 0.04% 28,680
2025-05-29 2025-05-27 0.010 2,868,000 +0 0.04% 28,680
2025-05-28 2025-05-26 0.010 2,868,000 +0 0.04% 28,680
2025-05-27 2025-05-23 0.010 2,868,000 +0 0.04% 28,680
2025-05-26 2025-05-22 0.010 2,868,000 +0 0.04% 28,680
2025-05-23 2025-05-21 0.010 2,868,000 +0 0.04% 28,680
2025-05-22 2025-05-20 0.010 2,868,000 +0 0.04% 28,680
2025-05-21 2025-05-19 0.010 2,868,000 +0 0.04% 28,680
2025-05-20 2025-05-16 0.010 2,868,000 +0 0.04% 28,680
2025-05-19 2025-05-15 0.010 2,868,000 +0 0.04% 28,680
2025-05-16 2025-05-14 0.010 2,868,000 +0 0.04% 28,680
2025-05-15 2025-05-13 0.010 2,868,000 +0 0.04% 28,680
2025-05-14 2025-05-12 0.010 2,868,000 +0 0.04% 28,680
2025-05-13 2025-05-09 0.010 2,868,000 +0 0.04% 28,680
2025-05-12 2025-05-08 0.010 2,868,000 +0 0.04% 28,680
2025-05-09 2025-05-07 0.010 2,868,000 +0 0.04% 28,680
2025-05-08 2025-05-06 0.010 2,868,000 +0 0.04% 28,680
2025-05-07 2025-05-02 0.010 2,868,000 +0 0.04% 28,680
2025-05-06 2025-04-30 0.010 2,868,000 +0 0.04% 28,680
2025-05-02 2025-04-29 0.010 2,868,000 +0 0.04% 28,680
2025-04-30 2025-04-28 0.010 2,868,000 +0 0.04% 28,680
2025-04-29 2025-04-25 0.010 2,868,000 +0 0.04% 28,680
2025-04-28 2025-04-24 0.010 2,868,000 +0 0.04% 28,680
2025-04-25 2025-04-23 0.010 2,868,000 +0 0.04% 28,680
2025-04-24 2025-04-22 0.010 2,868,000 +0 0.04% 28,680
2025-04-23 2025-04-17 0.010 2,868,000 +0 0.04% 28,680
2025-04-22 2025-04-16 0.010 2,868,000 +0 0.04% 28,680
2025-04-17 2025-04-15 0.010 2,868,000 +0 0.04% 28,680
2025-04-16 2025-04-14 0.010 2,868,000 +0 0.04% 28,680
2025-04-15 2025-04-11 0.010 2,868,000 +0 0.04% 28,680
2025-04-14 2025-04-10 0.010 2,868,000 +0 0.04% 28,680
2025-04-11 2025-04-09 0.010 2,868,000 +0 0.04% 28,680
2025-04-10 2025-04-08 0.010 2,868,000 +0 0.04% 28,680
2025-04-09 2025-04-07 0.010 2,868,000 +0 0.04% 28,680
2025-04-08 2025-04-03 0.010 2,868,000 +0 0.04% 28,680
2025-04-07 2025-04-02 0.010 2,868,000 +0 0.04% 28,680
2025-04-03 2025-04-01 0.010 2,868,000 +0 0.04% 28,680
2025-04-02 2025-03-31 0.010 2,868,000 +0 0.04% 28,680
2025-04-01 2025-03-28 0.010 2,868,000 +0 0.04% 28,680
2025-03-31 2025-03-27 0.010 2,868,000 +0 0.04% 28,680
2025-03-28 2025-03-26 0.010 2,868,000 +0 0.04% 28,680
2025-03-27 2025-03-25 0.010 2,868,000 +0 0.04% 28,680
2025-03-26 2025-03-24 0.010 2,868,000 +0 0.04% 28,680
2025-03-25 2025-03-21 0.010 2,868,000 +0 0.04% 28,680
2025-03-24 2025-03-20 0.010 2,868,000 +0 0.04% 28,680
2025-03-21 2025-03-19 0.010 2,868,000 +0 0.04% 28,680
2025-03-20 2025-03-18 0.010 2,868,000 +0 0.04% 28,680
2025-03-19 2025-03-17 0.010 2,868,000 +0 0.04% 28,680
2025-03-18 2025-03-14 0.010 2,868,000 +0 0.04% 28,680
2025-03-17 2025-03-13 0.010 2,868,000 +0 0.04% 28,680
2025-03-14 2025-03-12 0.010 2,868,000 +0 0.04% 28,680
2025-03-13 2025-03-11 0.010 2,868,000 +0 0.04% 28,680
2025-03-12 2025-03-10 0.010 2,868,000 +0 0.04% 28,680
2025-03-11 2025-03-07 0.010 2,868,000 +0 0.04% 28,680
2025-03-10 2025-03-06 0.010 2,868,000 +0 0.04% 28,680
2025-03-07 2025-03-05 0.010 2,868,000 +0 0.04% 28,680
2025-03-06 2025-03-04 0.010 2,868,000 +0 0.04% 28,680
2025-03-05 2025-03-03 0.010 2,868,000 +0 0.04% 28,680
2025-03-04 2025-02-28 0.010 2,868,000 +0 0.04% 28,680
2025-03-03 2025-02-27 0.010 2,868,000 +0 0.04% 28,680
2025-02-28 2025-02-26 0.010 2,868,000 +0 0.04% 28,680
2025-02-27 2025-02-25 0.010 2,868,000 +0 0.04% 28,680
2025-02-26 2025-02-24 0.010 2,868,000 +0 0.04% 28,680
2025-02-25 2025-02-21 0.010 2,868,000 +0 0.04% 28,680
2025-02-24 2025-02-20 0.010 2,868,000 +0 0.04% 28,680
2025-02-21 2025-02-19 0.010 2,868,000 +0 0.04% 28,680
2025-02-20 2025-02-18 0.010 2,868,000 +0 0.04% 28,680
2025-02-19 2025-02-17 0.010 2,868,000 +0 0.04% 28,680
2025-02-18 2025-02-14 0.010 2,868,000 +0 0.04% 28,680
2025-02-17 2025-02-13 0.010 2,868,000 +0 0.04% 28,680
2025-02-14 2025-02-12 0.010 2,868,000 +0 0.04% 28,680
2025-02-13 2025-02-11 0.010 2,868,000 +0 0.04% 28,680
2025-02-12 2025-02-10 0.010 2,868,000 +0 0.04% 28,680
2025-02-11 2025-02-07 0.010 2,868,000 +0 0.04% 28,680
2025-02-10 2025-02-06 0.010 2,868,000 +0 0.04% 28,680
2025-02-07 2025-02-05 0.010 2,868,000 +0 0.04% 28,680
2025-02-06 2025-02-04 0.010 2,868,000 +0 0.04% 28,680
2025-02-05 2025-02-03 0.010 2,868,000 +0 0.04% 28,680
2025-02-04 2025-01-28 0.010 2,868,000 +0 0.04% 28,680
2025-02-03 2025-01-24 0.010 2,868,000 +0 0.04% 28,680
2025-01-27 2025-01-23 0.010 2,868,000 +0 0.04% 28,680
2025-01-24 2025-01-22 0.010 2,868,000 +0 0.04% 28,680
2025-01-23 2025-01-21 0.010 2,868,000 +0 0.04% 28,680
2025-01-22 2025-01-20 0.010 2,868,000 +0 0.04% 28,680
2025-01-21 2025-01-17 0.010 2,868,000 +0 0.04% 28,680
2025-01-20 2025-01-16 0.010 2,868,000 +0 0.04% 28,680
2025-01-17 2025-01-15 0.010 2,868,000 +0 0.04% 28,680
2025-01-16 2025-01-14 0.010 2,868,000 +0 0.04% 28,680
2025-01-15 2025-01-13 0.010 2,868,000 +0 0.04% 28,680
2025-01-14 2025-01-10 0.010 2,868,000 +0 0.04% 28,680
2025-01-13 2025-01-09 0.010 2,868,000 +0 0.04% 28,680
2025-01-10 2025-01-08 0.010 2,868,000 +0 0.04% 28,680
2025-01-09 2025-01-07 0.010 2,868,000 +0 0.04% 28,680
2025-01-08 2025-01-06 0.010 2,868,000 +0 0.04% 28,680
2025-01-07 2025-01-03 0.010 2,868,000 +0 0.04% 28,680
2025-01-06 2025-01-02 0.010 2,868,000 +0 0.04% 28,680
2025-01-03 2024-12-31 0.010 2,868,000 +0 0.04% 28,680
2025-01-02 2024-12-27 0.010 2,868,000 +0 0.04% 28,680
2024-12-30 2024-12-24 0.010 2,868,000 +0 0.04% 28,680
2024-12-27 2024-12-20 0.010 2,868,000 +0 0.04% 28,680
2024-12-23 2024-12-19 0.010 2,868,000 +0 0.04% 28,680
2024-12-20 2024-12-18 0.010 2,868,000 +0 0.04% 28,680
2024-12-19 2024-12-17 0.010 2,868,000 +0 0.04% 28,680
2024-12-18 2024-12-16 0.010 2,868,000 +0 0.04% 28,680
2024-12-17 2024-12-13 0.010 2,868,000 +0 0.04% 28,680
2024-12-16 2024-12-12 0.010 2,868,000 +0 0.04% 28,680
2024-12-13 2024-12-11 0.010 2,868,000 +0 0.04% 28,680
2024-12-12 2024-12-10 0.010 2,868,000 +0 0.04% 28,680
2024-12-11 2024-12-09 0.010 2,868,000 +0 0.04% 28,680
2024-12-10 2024-12-06 0.010 2,868,000 +0 0.04% 28,680
2024-12-09 2024-12-05 0.010 2,868,000 +0 0.04% 28,680
2024-12-06 2024-12-04 0.010 2,868,000 +0 0.04% 28,680
2024-12-05 2024-12-03 0.010 2,868,000 +0 0.04% 28,680
2024-12-04 2024-12-02 0.010 2,868,000 +0 0.04% 28,680
2024-12-03 2024-11-29 0.010 2,868,000 +0 0.04% 28,680
2024-12-02 2024-11-28 0.010 2,868,000 +0 0.04% 28,680
2024-11-29 2024-11-27 0.010 2,868,000 +0 0.04% 28,680
2024-11-28 2024-11-26 0.010 2,868,000 +0 0.04% 28,680
2024-11-27 2024-11-25 0.010 2,868,000 +0 0.04% 28,680
2024-11-26 2024-11-22 0.010 2,868,000 +0 0.04% 28,680
2024-11-25 2024-11-21 0.010 2,868,000 +0 0.04% 28,680
2024-11-22 2024-11-20 0.010 2,868,000 +0 0.04% 28,680
2024-11-21 2024-11-19 0.010 2,868,000 +0 0.04% 28,680
2024-11-20 2024-11-18 0.010 2,868,000 +0 0.04% 28,680
2024-11-19 2024-11-15 0.010 2,868,000 +0 0.04% 28,680
2024-11-18 2024-11-14 0.010 2,868,000 +0 0.04% 28,680
2024-11-15 2024-11-13 0.010 2,868,000 +0 0.04% 28,680
2024-11-14 2024-11-12 0.010 2,868,000 +0 0.04% 28,680
2024-11-13 2024-11-11 0.010 2,868,000 +0 0.04% 28,680
2024-11-12 2024-11-08 0.010 2,868,000 +0 0.04% 28,680
2024-11-11 2024-11-07 0.010 2,868,000 +0 0.04% 28,680
2024-11-08 2024-11-06 0.010 2,868,000 +0 0.04% 28,680
2024-11-07 2024-11-05 0.010 2,868,000 +0 0.04% 28,680
2024-11-06 2024-11-04 0.010 2,868,000 +0 0.04% 28,680
2024-11-05 2024-11-01 0.010 2,868,000 +0 0.04% 28,680
2024-11-04 2024-10-31 0.010 2,868,000 +0 0.04% 28,680
2024-11-01 2024-10-30 0.010 2,868,000 +0 0.04% 28,680
2024-10-31 2024-10-29 0.010 2,868,000 +0 0.04% 28,680
2024-10-30 2024-10-28 0.010 2,868,000 +0 0.04% 28,680
2024-10-29 2024-10-25 0.010 2,868,000 +0 0.04% 28,680
2024-10-28 2024-10-24 0.010 2,868,000 +0 0.04% 28,680
2024-10-25 2024-10-23 0.010 2,868,000 +0 0.04% 28,680
2024-10-24 2024-10-22 0.010 2,868,000 +0 0.04% 28,680
2024-10-23 2024-10-21 0.010 2,868,000 +0 0.04% 28,680
2024-10-22 2024-10-18 0.010 2,868,000 +0 0.04% 28,680
2024-10-21 2024-10-17 0.010 2,868,000 +0 0.04% 28,680
2024-10-18 2024-10-16 0.010 2,868,000 +0 0.04% 28,680
2024-10-17 2024-10-15 0.010 2,868,000 +0 0.04% 28,680
2024-10-16 2024-10-14 0.010 2,868,000 +0 0.04% 28,680
2024-10-15 2024-10-10 0.010 2,868,000 +0 0.04% 28,680
2024-10-14 2024-10-09 0.010 2,868,000 +0 0.04% 28,680
2024-10-10 2024-10-08 0.010 2,868,000 +0 0.04% 28,680
2024-10-09 2024-10-07 0.010 2,868,000 +0 0.04% 28,680
2024-10-08 2024-10-04 0.010 2,868,000 +0 0.04% 28,680
2024-10-07 2024-10-03 0.010 2,868,000 +0 0.04% 28,680
2024-10-04 2024-10-02 0.010 2,868,000 +0 0.04% 28,680
2024-10-03 2024-09-30 0.010 2,868,000 +0 0.04% 28,680
2024-10-02 2024-09-27 0.010 2,868,000 +0 0.04% 28,680
2024-09-30 2024-09-26 0.010 2,868,000 +0 0.04% 28,680
2024-09-27 2024-09-25 0.010 2,868,000 +0 0.04% 28,680
2024-09-26 2024-09-24 0.010 2,868,000 +0 0.04% 28,680
2024-09-25 2024-09-23 0.010 2,868,000 +0 0.04% 28,680
2024-09-24 2024-09-20 0.010 2,868,000 +0 0.04% 28,680
2024-09-23 2024-09-19 0.010 2,868,000 +0 0.04% 28,680
2024-09-20 2024-09-17 0.010 2,868,000 +0 0.04% 28,680
2024-09-19 2024-09-16 0.010 2,868,000 +0 0.04% 28,680
2024-09-17 2024-09-13 0.010 2,868,000 +0 0.04% 28,680
2024-09-16 2024-09-12 0.010 2,868,000 +0 0.04% 28,680
2024-09-13 2024-09-11 0.010 2,868,000 +0 0.04% 28,680
2024-09-12 2024-09-10 0.010 2,868,000 +0 0.04% 28,680
2024-09-11 2024-09-09 0.010 2,868,000 +0 0.04% 28,680
2024-09-10 2024-09-05 0.010 2,868,000 +0 0.04% 28,680
2024-09-09 2024-09-04 0.010 2,868,000 +0 0.04% 28,680
2024-09-05 2024-09-03 0.010 2,868,000 +0 0.04% 28,680
2024-09-04 2024-09-02 0.010 2,868,000 +0 0.04% 28,680
2024-09-03 2024-08-30 0.010 2,868,000 +0 0.04% 28,680
2024-09-02 2024-08-29 0.010 2,868,000 +0 0.04% 28,680
2024-08-30 2024-08-28 0.010 2,868,000 +0 0.04% 28,680
2024-08-29 2024-08-27 0.010 2,868,000 +0 0.04% 28,680
2024-08-28 2024-08-26 0.010 2,868,000 +0 0.04% 28,680
2024-08-27 2024-08-23 0.010 2,868,000 +0 0.04% 28,680
2024-08-26 2024-08-22 0.010 2,868,000 +2,572,000 0.04% 28,680
2024-08-06 2024-08-02 0.086 296,000 -4,000 0.00% 25,456
2024-06-18 2024-06-14 0.079 300,000 +300,000 0.00% 23,700
2022-10-17 2022-10-13 0.117 0 -320,000
2022-10-13 2022-10-11 0.127 320,000 +320,000 0.00% 40,640
2022-09-27 2022-09-23 0.123 0 -200,000
2022-09-20 2022-09-16 0.137 200,000 +200,000 0.00% 27,400
2022-03-16 2022-03-14 0.196 0 -10,000
2021-03-09 2021-03-05 0.223 10,000 -100,000 0.00% 2,230
2021-03-08 2021-03-04 0.234 110,000 +100,000 0.00% 25,740
2021-01-11 2021-01-07 0.199 10,000 -48,000 0.00% 1,990
2020-11-24 2020-11-20 0.199 58,000 -252,000 0.00% 11,542
2020-08-26 2020-08-24 0.200 310,000 -160,000 0.00% 62,000
2020-08-14 2020-08-12 0.199 470,000 -76,000 0.01% 93,530
2020-08-13 2020-08-11 0.200 546,000 +176,000 0.01% 109,200
2020-08-05 2020-08-03 0.198 370,000 -520,000 0.00% 73,260
2020-08-04 2020-07-31 0.197 890,000 +424,000 0.01% 175,330
2020-08-03 2020-07-30 0.197 466,000 +156,000 0.01% 91,802
2020-07-31 2020-07-29 0.198 310,000 -580,000 0.00% 61,380
2020-07-30 2020-07-28 0.197 890,000 +228,000 0.01% 175,330
2020-07-28 2020-07-24 0.197 662,000 +352,000 0.01% 130,414
2020-07-27 2020-07-23 0.197 310,000 -588,000 0.00% 61,070
2020-06-19 2020-06-17 0.195 898,000 +196,000 0.01% 175,110
2020-06-11 2020-06-09 0.199 702,000 +84,000 0.01% 139,698
2020-06-04 2020-06-02 0.198 618,000 +308,000 0.01% 122,364
2020-06-02 2020-05-29 0.199 310,000 -580,000 0.00% 61,690
2020-06-01 2020-05-28 0.199 890,000 +280,000 0.01% 177,110
2020-05-29 2020-05-27 0.199 610,000 -296,000 0.01% 121,390
2020-05-27 2020-05-25 0.199 906,000 +444,000 0.01% 180,294
2020-05-26 2020-05-22 0.199 462,000 -300,000 0.01% 91,938
2020-05-22 2020-05-20 0.199 762,000 +152,000 0.01% 151,638
2020-05-21 2020-05-19 0.199 610,000 -300,000 0.01% 121,390
2020-05-20 2020-05-18 0.198 910,000 +600,000 0.01% 180,180
2020-05-19 2020-05-15 0.198 310,000 -240,000 0.00% 61,380
2020-05-18 2020-05-14 0.198 550,000 -168,000 0.01% 108,900
2020-05-15 2020-05-13 0.200 718,000 +296,000 0.01% 143,600
2020-05-12 2020-05-08 0.200 422,000 -24,000 0.01% 84,400
2020-05-11 2020-05-07 0.199 446,000 -116,000 0.01% 88,754
2020-05-08 2020-05-06 0.199 562,000 -200,000 0.01% 111,838
2020-05-07 2020-05-05 0.199 762,000 +152,000 0.01% 151,638
2020-05-05 2020-04-29 0.199 610,000 -304,000 0.01% 121,390
2020-04-29 2020-04-27 0.199 914,000 +268,000 0.01% 181,886
2020-04-28 2020-04-24 0.199 646,000 +64,000 0.01% 128,554
2020-04-24 2020-04-22 0.198 582,000 -100,000 0.01% 115,236
2020-04-23 2020-04-21 0.197 682,000 -92,000 0.01% 134,354
2020-04-22 2020-04-20 0.199 774,000 +260,000 0.01% 154,026
2020-04-17 2020-04-15 0.199 514,000 +204,000 0.01% 102,286
2020-04-14 2020-04-08 0.197 310,000 -468,000 0.00% 61,070
2020-03-27 2020-03-25 0.201 778,000 +468,000 0.01% 156,378
2020-03-26 2020-03-24 0.202 310,000 -416,000 0.00% 62,620
2020-03-16 2020-03-12 0.200 726,000 -156,000 0.01% 145,200
2020-03-12 2020-03-10 0.201 882,000 +572,000 0.01% 177,282
2020-03-11 2020-03-09 0.205 310,000 -460,000 0.00% 63,550
2020-03-10 2020-03-06 0.205 770,000 +460,000 0.01% 157,850
2020-03-09 2020-03-05 0.204 310,000 -560,000 0.00% 63,240
2020-03-06 2020-03-04 0.203 870,000 -4,000 0.01% 176,610
2020-03-05 2020-03-03 0.210 874,000 +564,000 0.01% 183,540
2020-03-02 2020-02-27 0.205 310,000 -564,000 0.00% 63,550
2020-02-27 2020-02-25 0.205 874,000 +156,000 0.01% 179,170
2020-02-24 2020-02-20 0.205 718,000 +408,000 0.01% 147,190
2020-02-21 2020-02-19 0.204 310,000 -1,204,000 0.00% 63,240
2020-02-20 2020-02-18 0.204 1,514,000 +568,000 0.02% 308,856
2020-02-19 2020-02-17 0.204 946,000 -636,000 0.01% 192,984
2020-02-12 2020-02-10 0.205 1,582,000 -620,000 0.02% 324,310
2020-02-10 2020-02-06 0.205 2,202,000 -584,000 0.03% 451,410
2020-01-30 2020-01-24 0.205 2,786,000 +584,000 0.04% 571,130
2020-01-29 2020-01-22 0.205 2,202,000 -600,000 0.03% 451,410
2020-01-10 2020-01-08 0.205 2,802,000 +100,000 0.04% 574,410
2020-01-08 2020-01-06 0.207 2,702,000 +600,000 0.04% 559,314
2019-12-20 2019-12-18 0.208 2,102,000 -388,000 0.03% 437,216
2019-12-19 2019-12-17 0.206 2,490,000 +388,000 0.04% 512,940
2019-12-11 2019-12-09 0.207 2,102,000 -392,000 0.03% 435,114
2019-12-10 2019-12-06 0.207 2,494,000 +392,000 0.04% 516,258
2019-12-09 2019-12-05 0.207 2,102,000 -620,000 0.03% 435,114
2019-12-05 2019-12-03 0.208 2,722,000 +620,000 0.04% 566,176
2019-12-04 2019-12-02 0.207 2,102,000 -624,000 0.03% 435,114
2019-11-29 2019-11-27 0.208 2,726,000 +164,000 0.04% 567,008
2019-11-28 2019-11-26 0.208 2,562,000 +460,000 0.04% 532,896
2019-11-27 2019-11-25 0.209 2,102,000 -300,000 0.03% 439,318
2019-11-21 2019-11-19 0.208 2,402,000 -320,000 0.03% 499,616
2019-11-19 2019-11-15 0.198 2,722,000 +408,000 0.04% 538,956
2019-11-18 2019-11-14 0.198 2,314,000 +212,000 0.03% 458,172
2019-11-15 2019-11-13 0.198 2,102,000 -244,000 0.03% 416,196
2019-11-14 2019-11-12 0.198 2,346,000 -256,000 0.03% 464,508
2019-11-12 2019-11-08 0.198 2,602,000 +500,000 0.04% 515,196
2019-11-07 2019-11-05 0.198 2,102,000 -572,000 0.03% 416,196
2019-11-04 2019-10-31 0.198 2,674,000 +572,000 0.04% 529,452
2019-10-31 2019-10-29 0.199 2,102,000 -416,000 0.03% 418,298
2019-10-30 2019-10-28 0.198 2,518,000 +416,000 0.04% 498,564
2019-10-29 2019-10-25 0.199 2,102,000 -572,000 0.03% 418,298
2019-10-25 2019-10-23 0.199 2,674,000 +572,000 0.04% 532,126
2019-09-27 2019-09-25 0.210 2,102,000 -556,000 0.03% 441,420
2019-09-26 2019-09-24 0.210 2,658,000 +320,000 0.04% 558,180
2019-09-02 2019-08-29 0.200 2,338,000 +236,000 0.03% 467,600
2019-08-30 2019-08-28 0.198 2,102,000 -348,000 0.03% 416,196
2019-08-28 2019-08-26 0.198 2,450,000 +8,000 0.04% 485,100
2019-08-13 2019-08-09 0.190 2,442,000 +292,000 0.04% 463,980
2019-08-09 2019-08-07 0.198 2,150,000 +24,000 0.03% 425,700
2019-08-06 2019-08-02 0.200 2,126,000 +32,000 0.03% 425,200
2019-08-01 2019-07-30 0.200 2,094,000 -412,000 0.03% 418,800
2019-07-31 2019-07-29 0.198 2,506,000 +192,000 0.04% 496,188
2019-06-11 2019-06-06 0.199 2,314,000 +32,000 0.03% 460,486
2019-05-23 2019-05-21 0.198 2,282,000 -300,000 0.03% 451,836
2019-05-15 2019-05-10 0.200 2,582,000 +228,000 0.04% 516,400
2019-05-10 2019-05-08 0.199 2,354,000 +204,000 0.03% 468,446
2019-05-09 2019-05-07 0.200 2,150,000 +56,000 0.03% 430,000
2019-04-29 2019-04-25 0.201 2,094,000 -328,000 0.03% 420,894
2019-02-21 2019-02-19 0.220 2,422,000 +600,000 0.03% 532,840
2019-02-18 2019-02-14 0.219 1,822,000 -456,000 0.03% 399,018
2019-02-01 2019-01-30 0.205 2,278,000 -88,000 0.03% 466,990
2018-12-18 2018-12-14 0.206 2,366,000 +32,000 0.03% 487,396
2018-12-10 2018-12-06 0.200 2,334,000 +56,000 0.03% 466,800
2018-12-04 2018-11-30 0.201 2,278,000 -480,000 0.03% 457,878
2018-10-26 2018-10-24 0.200 2,758,000 +48,000 0.04% 551,600
2018-10-15 2018-10-11 0.202 2,710,000 +100,000 0.04% 547,420
2018-10-08 2018-10-04 0.202 2,610,000 +156,000 0.04% 527,220
2018-09-20 2018-09-18 0.209 2,454,000 +148,000 0.04% 512,886
2018-08-10 2018-08-08 0.218 2,306,000 +480,000 0.03% 502,708
2018-08-08 2018-08-06 0.219 1,826,000 -484,000 0.03% 399,894
2018-07-17 2018-07-13 0.208 2,310,000 +96,000 0.03% 480,480
2018-07-16 2018-07-12 0.210 2,214,000 +196,000 0.03% 464,940
2018-07-10 2018-07-06 0.209 2,018,000 +436,000 0.03% 421,762
2018-07-04 2018-06-29 0.226 1,582,000 +820,000 0.02% 357,532
2018-07-03 2018-06-28 0.228 762,000 +44,000 0.01% 173,736
2018-06-29 2018-06-27 0.225 718,000 +256,000 0.01% 161,550
2018-06-21 2018-06-19 0.190 462,000 -1,756,000 0.01% 87,780
2018-06-20 2018-06-15 0.206 2,218,000 -24,000 0.03% 456,908
2018-06-19 2018-06-14 0.236 2,242,000 -416,000 0.03% 529,112
2018-06-15 2018-06-13 0.238 2,658,000 -384,000 0.04% 632,604
2018-06-13 2018-06-11 0.245 3,042,000 -32,000 0.04% 745,290
2018-06-12 2018-06-08 0.249 3,074,000 +152,000 0.04% 765,426
2018-06-08 2018-06-06 0.248 2,922,000 +20,000 0.04% 724,656
2018-05-31 2018-05-29 0.245 2,902,000 +4,000 0.04% 710,990
2018-05-02 2018-04-27 0.208 2,898,000 +4,000 0.04% 602,784
2018-04-25 2018-04-23 0.201 2,894,000 +12,000 0.04% 581,694
2018-04-20 2018-04-18 0.205 2,882,000 +320,000 0.04% 590,810
2018-04-19 2018-04-17 0.200 2,562,000 +232,000 0.04% 512,400
2018-04-18 2018-04-16 0.199 2,330,000 +140,000 0.03% 463,670
2018-04-16 2018-04-12 0.190 2,190,000 +80,000 0.03% 416,100
2018-04-13 2018-04-11 0.189 2,110,000 +152,000 0.03% 398,790
2018-04-12 2018-04-10 0.188 1,958,000 +500,000 0.03% 368,104
2018-03-26 2018-03-22 0.185 1,458,000 -1,484,000 0.02% 269,730
2018-03-22 2018-03-20 0.187 2,942,000 -152,000 0.04% 550,154
2018-03-16 2018-03-14 0.188 3,094,000 -12,000 0.05% 581,672
2018-03-13 2018-03-09 0.188 3,106,000 +20,000 0.05% 583,928
2018-03-12 2018-03-08 0.190 3,086,000 +96,000 0.04% 586,340
2018-03-09 2018-03-07 0.189 2,990,000 -128,000 0.04% 565,110
2018-03-08 2018-03-06 0.191 3,118,000 -160,000 0.05% 595,538
2018-03-07 2018-03-05 0.190 3,278,000 -128,000 0.05% 622,820
2018-03-05 2018-03-01 0.191 3,406,000 +8,000 0.05% 650,546
2018-03-02 2018-02-28 0.190 3,398,000 +8,000 0.05% 645,620
2018-03-01 2018-02-27 0.188 3,390,000 +8,000 0.05% 637,320
2018-02-28 2018-02-26 0.186 3,382,000 +28,000 0.05% 629,052
2018-02-27 2018-02-23 0.183 3,354,000 +300,000 0.05% 613,782
2018-02-23 2018-02-21 0.184 3,054,000 +44,000 0.04% 561,936
2018-02-21 2018-02-15 0.182 3,010,000 +20,000 0.04% 547,820
2018-02-20 2018-02-13 0.176 2,990,000 -520,000 0.04% 526,240
2018-02-14 2018-02-12 0.175 3,510,000 +344,000 0.05% 614,250
2018-02-13 2018-02-09 0.172 3,166,000 +176,000 0.05% 544,552
2017-11-30 2017-11-28 0.184 2,990,000 +976,000 0.04% 550,160
2017-11-29 2017-11-27 0.183 2,014,000 +484,000 0.03% 368,562
2017-11-24 2017-11-22 0.183 1,530,000 +776,000 0.02% 279,990
2017-11-13 2017-11-09 0.187 754,000 +36,000 0.01% 140,998
2017-11-06 2017-11-02 0.199 718,000 -2,168,000 0.01% 142,882
2017-09-29 2017-09-27 0.226 2,886,000 -4,000 0.04% 652,236
2017-08-25 2017-08-22 0.212 2,890,000 -20,000 0.04% 612,680
2017-08-24 2017-08-21 0.214 2,910,000 -20,000 0.04% 622,740
2017-08-16 2017-08-14 0.209 2,930,000 +20,000 0.04% 612,370
2017-08-14 2017-08-10 0.197 2,910,000 +20,000 0.04% 573,270
2017-08-01 2017-07-28 0.164 2,890,000 +180,000 0.04% 473,960
2017-07-27 2017-07-25 0.171 2,710,000 +320,000 0.04% 463,410
2017-07-24 2017-07-20 0.150 2,390,000 -556,000 0.03% 358,500
2017-07-12 2017-07-10 0.152 2,946,000 -80,000 0.04% 447,792
2017-06-23 2017-06-21 0.169 3,026,000 +4,000 0.04% 511,394
2017-06-21 2017-06-19 0.171 3,022,000 +906,000 0.04% 516,762
2017-06-19 2017-06-15 0.167 2,116,000 -4,000 0.05% 353,372
2017-05-18 2017-05-16 0.276 2,120,000 +620,520 0.05% 585,164
2017-05-12 2017-05-10 0.244 1,499,480 +988,881 0.04% 365,632
2017-03-23 2017-03-21 0.316 510,599 +109,876 0.01% 161,160
2017-02-13 2017-02-09 0.353 400,723 -3,232 0.01% 141,360
2017-01-19 2017-01-17 0.384 403,955 +3,232 0.01% 155,000
2016-12-21 2016-12-19 0.272 400,723 +29,085 0.01% 109,120
2016-12-20 2016-12-16 0.277 371,638 +29,084 0.01% 103,040
2016-12-02 2016-11-30 0.322 342,554 +90,486 0.01% 110,240
2016-12-01 2016-11-29 0.322 252,068 +151,887 0.01% 81,120
2016-11-09 2016-11-07 0.378 100,181 +100,181 0.00% 37,820
2016-10-24 2016-10-19 0.433 0 -9,695
2016-10-18 2016-10-14 0.390 9,695 +9,695 0.00% 3,780
2016-07-05 2016-06-30 0.446 0 -6,463
2016-07-04 2016-06-29 0.458 6,463 -3,232 0.00% 2,960
2016-06-30 2016-06-28 0.371 9,695 +9,695 0.00% 3,600
2016-05-27 2016-05-25 0.316 0 -19,390
2016-05-26 2016-05-24 0.290 19,390 +19,390 0.00% 5,616
2016-05-09 2016-05-05 0.396 0 -9,695
2016-05-05 2016-05-03 0.396 9,695 +9,695 0.00% 3,840
2016-04-21 2016-04-19 0.433 0 -32,316
2016-04-20 2016-04-18 0.408 32,316 -9,695 0.00% 13,200
2016-04-13 2016-04-11 0.421 42,011 +9,695 0.00% 17,680
2016-04-05 2016-03-31 0.495 32,316 +32,316 0.00% 16,000
2013-07-17 2013-07-15 1.551 0 -1,083
2013-07-15 2013-07-11 1.470 1,083 +1,083 0.00% 1,592
2012-10-16 2012-10-12 2.105 0 -542
2012-10-04 2012-09-28 2.068 542 +542 0.00% 1,121
2012-08-08 2012-08-06 2.289 0 -542
2012-08-07 2012-08-03 2.179 542 +542 0.00% 1,181
2012-05-28 2012-05-24 2.474 0 -1,083
2012-05-22 2012-05-18 2.252 1,083 +1,083 0.00% 2,439
2012-05-16 2012-05-14 2.622 0 -542
2012-05-10 2012-05-08 2.363 542 +542 0.00% 1,281
2012-04-25 2012-04-23 2.696 0 -542
2012-04-24 2012-04-20 2.363 542 +542 0.00% 1,281
2012-04-16 2012-04-12 2.733 0 -542
2012-03-26 2012-03-22 2.511 542 +542 0.00% 1,361
2012-03-09 2012-03-07 2.511 0 -1,083
2012-03-08 2012-03-06 2.437 1,083 +541 0.00% 2,639
2012-03-06 2012-03-02 2.622 542 +542 0.00% 1,421
2011-09-05 2011-09-01 2.806 0 -542
2011-09-01 2011-08-30 2.954 542 +542 0.00% 1,601
2011-08-10 2011-08-08 2.917 0 -542
2011-08-08 2011-08-04 2.843 542 +542 0.00% 1,541
2011-07-07 2011-07-05 2.733 0 -1,083
2011-07-05 2011-06-30 2.696 1,083 +1,083 0.00% 2,919
2011-06-09 2011-06-07 3.176 0 -542
2011-06-08 2011-06-03 3.176 542 +542 0.00% 1,721
2011-05-20 2011-05-18 3.397 0 -542
2011-05-18 2011-05-16 3.360 542 +542 0.00% 1,821
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top