History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-13 | 2025-10-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-10 | 2025-10-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-09 | 2025-10-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-08 | 2025-10-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-03 | 2025-09-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-10-02 | 2025-09-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-30 | 2025-09-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-29 | 2025-09-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-24 | 2025-09-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-23 | 2025-09-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-22 | 2025-09-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-19 | 2025-09-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-18 | 2025-09-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-17 | 2025-09-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-16 | 2025-09-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-15 | 2025-09-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-12 | 2025-09-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-11 | 2025-09-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-09 | 2025-09-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-08 | 2025-09-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-05 | 2025-09-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-04 | 2025-09-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-03 | 2025-09-01 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-02 | 2025-08-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-09-01 | 2025-08-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-29 | 2025-08-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-28 | 2025-08-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-27 | 2025-08-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-25 | 2025-08-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-21 | 2025-08-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-20 | 2025-08-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-19 | 2025-08-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-18 | 2025-08-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-15 | 2025-08-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-13 | 2025-08-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-12 | 2025-08-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-11 | 2025-08-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-08 | 2025-08-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-07 | 2025-08-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-06 | 2025-08-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-05 | 2025-08-01 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-04 | 2025-07-31 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-08-01 | 2025-07-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-31 | 2025-07-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-30 | 2025-07-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-29 | 2025-07-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-28 | 2025-07-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-25 | 2025-07-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-24 | 2025-07-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-23 | 2025-07-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-22 | 2025-07-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-21 | 2025-07-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-18 | 2025-07-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-17 | 2025-07-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-16 | 2025-07-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-15 | 2025-07-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-14 | 2025-07-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-11 | 2025-07-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-10 | 2025-07-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-09 | 2025-07-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-08 | 2025-07-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-07 | 2025-07-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-04 | 2025-07-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-03 | 2025-06-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-07-02 | 2025-06-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-27 | 2025-06-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-26 | 2025-06-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-25 | 2025-06-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-24 | 2025-06-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-23 | 2025-06-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-20 | 2025-06-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-19 | 2025-06-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-18 | 2025-06-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-17 | 2025-06-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-16 | 2025-06-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-13 | 2025-06-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-11 | 2025-06-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-10 | 2025-06-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-09 | 2025-06-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-06 | 2025-06-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-05 | 2025-06-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-04 | 2025-06-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-03 | 2025-05-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-06-02 | 2025-05-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-30 | 2025-05-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-29 | 2025-05-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-28 | 2025-05-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-27 | 2025-05-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-26 | 2025-05-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-22 | 2025-05-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-21 | 2025-05-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-20 | 2025-05-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-19 | 2025-05-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-16 | 2025-05-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-15 | 2025-05-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-14 | 2025-05-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-13 | 2025-05-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-12 | 2025-05-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-09 | 2025-05-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-08 | 2025-05-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-07 | 2025-05-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-06 | 2025-04-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-05-02 | 2025-04-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-30 | 2025-04-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-29 | 2025-04-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-28 | 2025-04-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-25 | 2025-04-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-24 | 2025-04-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-23 | 2025-04-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-22 | 2025-04-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-17 | 2025-04-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-16 | 2025-04-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-15 | 2025-04-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-09 | 2025-04-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-08 | 2025-04-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-07 | 2025-04-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-03 | 2025-04-01 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-02 | 2025-03-31 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-04-01 | 2025-03-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-31 | 2025-03-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-28 | 2025-03-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-27 | 2025-03-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-26 | 2025-03-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-25 | 2025-03-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-24 | 2025-03-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-21 | 2025-03-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-20 | 2025-03-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-19 | 2025-03-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-18 | 2025-03-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-17 | 2025-03-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-14 | 2025-03-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-13 | 2025-03-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-12 | 2025-03-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-11 | 2025-03-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-10 | 2025-03-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-07 | 2025-03-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-06 | 2025-03-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-05 | 2025-03-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-04 | 2025-02-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-03-03 | 2025-02-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-28 | 2025-02-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-27 | 2025-02-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-26 | 2025-02-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-25 | 2025-02-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-24 | 2025-02-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-21 | 2025-02-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-20 | 2025-02-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-19 | 2025-02-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-18 | 2025-02-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-17 | 2025-02-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-14 | 2025-02-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-13 | 2025-02-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-12 | 2025-02-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-11 | 2025-02-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-10 | 2025-02-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-07 | 2025-02-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-06 | 2025-02-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-05 | 2025-02-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-04 | 2025-01-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-02-03 | 2025-01-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-27 | 2025-01-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-24 | 2025-01-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-23 | 2025-01-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-22 | 2025-01-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-21 | 2025-01-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-20 | 2025-01-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-17 | 2025-01-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-16 | 2025-01-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-15 | 2025-01-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-14 | 2025-01-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-13 | 2025-01-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-10 | 2025-01-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-09 | 2025-01-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-08 | 2025-01-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-07 | 2025-01-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-06 | 2025-01-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-03 | 2024-12-31 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2025-01-02 | 2024-12-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-30 | 2024-12-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-27 | 2024-12-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-23 | 2024-12-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-20 | 2024-12-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-19 | 2024-12-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-18 | 2024-12-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-17 | 2024-12-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-16 | 2024-12-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-13 | 2024-12-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-12 | 2024-12-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-11 | 2024-12-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-10 | 2024-12-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-09 | 2024-12-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-06 | 2024-12-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-05 | 2024-12-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-04 | 2024-12-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-03 | 2024-11-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-12-02 | 2024-11-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-29 | 2024-11-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-28 | 2024-11-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-27 | 2024-11-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-26 | 2024-11-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-25 | 2024-11-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-22 | 2024-11-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-21 | 2024-11-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-20 | 2024-11-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-19 | 2024-11-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-18 | 2024-11-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-15 | 2024-11-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-14 | 2024-11-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-13 | 2024-11-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-12 | 2024-11-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-11 | 2024-11-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-08 | 2024-11-06 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-07 | 2024-11-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-06 | 2024-11-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-04 | 2024-10-31 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-11-01 | 2024-10-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-31 | 2024-10-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-30 | 2024-10-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-29 | 2024-10-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-28 | 2024-10-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-25 | 2024-10-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-24 | 2024-10-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-23 | 2024-10-21 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-22 | 2024-10-18 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-21 | 2024-10-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-18 | 2024-10-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-17 | 2024-10-15 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-16 | 2024-10-14 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-15 | 2024-10-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-14 | 2024-10-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-10 | 2024-10-08 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-09 | 2024-10-07 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-08 | 2024-10-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-07 | 2024-10-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-04 | 2024-10-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-03 | 2024-09-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-10-02 | 2024-09-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-30 | 2024-09-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-27 | 2024-09-25 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-26 | 2024-09-24 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-25 | 2024-09-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-24 | 2024-09-20 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-23 | 2024-09-19 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-20 | 2024-09-17 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-19 | 2024-09-16 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-17 | 2024-09-13 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-16 | 2024-09-12 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-13 | 2024-09-11 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-12 | 2024-09-10 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-11 | 2024-09-09 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-10 | 2024-09-05 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-09 | 2024-09-04 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-05 | 2024-09-03 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-04 | 2024-09-02 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-03 | 2024-08-30 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-09-02 | 2024-08-29 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-30 | 2024-08-28 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-29 | 2024-08-27 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-28 | 2024-08-26 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-27 | 2024-08-23 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-26 | 2024-08-22 | 0.010 | 61,132 | +0 | 0.00% | 611 |
| 2024-08-23 | 2024-08-21 | 0.078 | 61,132 | +0 | 0.00% | 4,768 |
| 2024-08-22 | 2024-08-20 | 0.075 | 61,132 | +0 | 0.00% | 4,585 |
| 2024-08-21 | 2024-08-19 | 0.080 | 61,132 | +0 | 0.00% | 4,891 |
| 2024-08-20 | 2024-08-16 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-19 | 2024-08-15 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-16 | 2024-08-14 | 0.084 | 61,132 | +0 | 0.00% | 5,135 |
| 2024-08-15 | 2024-08-13 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-14 | 2024-08-12 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-13 | 2024-08-09 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-12 | 2024-08-08 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-09 | 2024-08-07 | 0.084 | 61,132 | +0 | 0.00% | 5,135 |
| 2024-08-08 | 2024-08-06 | 0.084 | 61,132 | +0 | 0.00% | 5,135 |
| 2024-08-07 | 2024-08-05 | 0.086 | 61,132 | +0 | 0.00% | 5,257 |
| 2024-08-06 | 2024-08-02 | 0.086 | 61,132 | +0 | 0.00% | 5,257 |
| 2024-08-05 | 2024-08-01 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-08-02 | 2024-07-31 | 0.086 | 61,132 | +0 | 0.00% | 5,257 |
| 2024-08-01 | 2024-07-30 | 0.085 | 61,132 | +0 | 0.00% | 5,196 |
| 2024-07-31 | 2024-07-29 | 0.085 | 61,132 | -24,000 | 0.00% | 5,196 |
| 2024-07-09 | 2024-07-05 | 0.084 | 85,132 | -40,000 | 0.00% | 7,151 |
| 2024-06-27 | 2024-06-25 | 0.085 | 125,132 | +64,000 | 0.00% | 10,636 |
| 2024-06-18 | 2024-06-14 | 0.079 | 61,132 | -8,000 | 0.00% | 4,829 |
| 2024-06-14 | 2024-06-12 | 0.084 | 69,132 | -20,000 | 0.00% | 5,807 |
| 2024-06-12 | 2024-06-07 | 0.083 | 89,132 | -176,000 | 0.00% | 7,398 |
| 2024-06-06 | 2024-06-04 | 0.080 | 265,132 | -12,000 | 0.00% | 21,211 |
| 2024-06-04 | 2024-05-31 | 0.083 | 277,132 | -28,000 | 0.00% | 23,002 |
| 2024-05-30 | 2024-05-28 | 0.087 | 305,132 | -8,000 | 0.00% | 26,546 |
| 2024-05-29 | 2024-05-27 | 0.080 | 313,132 | +208,000 | 0.00% | 25,051 |
| 2024-05-24 | 2024-05-22 | 0.085 | 105,132 | -4,000 | 0.00% | 8,936 |
| 2024-05-23 | 2024-05-21 | 0.089 | 109,132 | -4,000 | 0.00% | 9,713 |
| 2024-05-22 | 2024-05-20 | 0.099 | 113,132 | -4,000 | 0.00% | 11,200 |
| 2024-05-20 | 2024-05-16 | 0.099 | 117,132 | -4,000 | 0.00% | 11,596 |
| 2024-05-08 | 2024-05-06 | 0.104 | 121,132 | -40,000 | 0.00% | 12,598 |
| 2024-05-03 | 2024-04-30 | 0.107 | 161,132 | +24,000 | 0.00% | 17,241 |
| 2024-04-30 | 2024-04-26 | 0.111 | 137,132 | -8,000 | 0.00% | 15,222 |
| 2024-04-29 | 2024-04-25 | 0.112 | 145,132 | -8,000 | 0.00% | 16,255 |
| 2024-04-26 | 2024-04-24 | 0.112 | 153,132 | -8,000 | 0.00% | 17,151 |
| 2024-04-25 | 2024-04-23 | 0.113 | 161,132 | -8,000 | 0.00% | 18,208 |
| 2024-04-24 | 2024-04-22 | 0.113 | 169,132 | +4,000 | 0.00% | 19,112 |
| 2024-04-19 | 2024-04-17 | 0.113 | 165,132 | -12,000 | 0.00% | 18,660 |
| 2024-04-18 | 2024-04-16 | 0.112 | 177,132 | -12,000 | 0.00% | 19,839 |
| 2024-04-17 | 2024-04-15 | 0.112 | 189,132 | -8,000 | 0.00% | 21,183 |
| 2024-04-16 | 2024-04-12 | 0.112 | 197,132 | -92,000 | 0.00% | 22,079 |
| 2024-04-15 | 2024-04-11 | 0.108 | 289,132 | -4,000 | 0.00% | 31,226 |
| 2024-04-09 | 2024-04-05 | 0.117 | 293,132 | -4,000 | 0.00% | 34,296 |
| 2024-04-03 | 2024-03-28 | 0.116 | 297,132 | -8,000 | 0.00% | 34,467 |
| 2024-03-27 | 2024-03-25 | 0.115 | 305,132 | -4,000 | 0.00% | 35,090 |
| 2024-03-26 | 2024-03-22 | 0.117 | 309,132 | -4,000 | 0.00% | 36,168 |
| 2024-03-25 | 2024-03-21 | 0.116 | 313,132 | -4,000 | 0.00% | 36,323 |
| 2024-03-12 | 2024-03-08 | 0.109 | 317,132 | +20,000 | 0.00% | 34,567 |
| 2024-03-11 | 2024-03-07 | 0.111 | 297,132 | -8,000 | 0.00% | 32,982 |
| 2024-02-21 | 2024-02-19 | 0.120 | 305,132 | +84,000 | 0.00% | 36,616 |
| 2023-12-04 | 2023-11-30 | 0.117 | 221,132 | -4,000 | 0.00% | 25,872 |
| 2023-11-28 | 2023-11-24 | 0.114 | 225,132 | -4,000 | 0.00% | 25,665 |
| 2023-11-21 | 2023-11-17 | 0.111 | 229,132 | -4,000 | 0.00% | 25,434 |
| 2023-11-20 | 2023-11-16 | 0.114 | 233,132 | -4,000 | 0.00% | 26,577 |
| 2023-11-17 | 2023-11-15 | 0.113 | 237,132 | -4,000 | 0.00% | 26,796 |
| 2023-11-13 | 2023-11-09 | 0.116 | 241,132 | -4,000 | 0.00% | 27,971 |
| 2023-11-10 | 2023-11-08 | 0.116 | 245,132 | -4,000 | 0.00% | 28,435 |
| 2023-11-09 | 2023-11-07 | 0.120 | 249,132 | -4,000 | 0.00% | 29,896 |
| 2023-09-07 | 2023-09-05 | 0.120 | 253,132 | -4,000 | 0.00% | 30,376 |
| 2023-08-09 | 2023-08-07 | 0.114 | 257,132 | -8,000 | 0.00% | 29,313 |
| 2023-07-27 | 2023-07-25 | 0.116 | 265,132 | -8,000 | 0.00% | 30,755 |
| 2023-07-26 | 2023-07-24 | 0.114 | 273,132 | -8,000 | 0.00% | 31,137 |
| 2023-06-20 | 2023-06-16 | 0.129 | 281,132 | -36,000 | 0.00% | 36,266 |
| 2023-06-09 | 2023-06-07 | 0.120 | 317,132 | +36,000 | 0.00% | 38,056 |
| 2023-04-14 | 2023-04-12 | 0.129 | 281,132 | -4,000 | 0.00% | 36,266 |
| 2023-04-13 | 2023-04-11 | 0.129 | 285,132 | -4,000 | 0.00% | 36,782 |
| 2023-04-12 | 2023-04-06 | 0.126 | 289,132 | -8,000 | 0.00% | 36,431 |
| 2023-04-06 | 2023-04-03 | 0.125 | 297,132 | -4,000 | 0.00% | 37,142 |
| 2023-01-18 | 2023-01-16 | 0.135 | 301,132 | -8,000 | 0.00% | 40,653 |
| 2022-12-29 | 2022-12-23 | 0.128 | 309,132 | -20,000 | 0.00% | 39,569 |
| 2022-12-21 | 2022-12-19 | 0.133 | 329,132 | -4,000 | 0.00% | 43,775 |
| 2022-12-14 | 2022-12-12 | 0.135 | 333,132 | -4,000 | 0.00% | 44,973 |
| 2022-12-13 | 2022-12-09 | 0.134 | 337,132 | -4,000 | 0.00% | 45,176 |
| 2022-11-15 | 2022-11-11 | 0.131 | 341,132 | -12,000 | 0.00% | 44,688 |
| 2022-11-11 | 2022-11-09 | 0.120 | 353,132 | -8,000 | 0.00% | 42,376 |
| 2022-11-09 | 2022-11-07 | 0.130 | 361,132 | -4,000 | 0.00% | 46,947 |
| 2022-11-08 | 2022-11-04 | 0.135 | 365,132 | -4,000 | 0.00% | 49,293 |
| 2022-11-07 | 2022-11-03 | 0.133 | 369,132 | -4,000 | 0.00% | 49,095 |
| 2022-10-11 | 2022-10-07 | 0.142 | 373,132 | -8,000 | 0.00% | 52,985 |
| 2022-10-10 | 2022-10-06 | 0.142 | 381,132 | -12,000 | 0.00% | 54,121 |
| 2022-10-07 | 2022-10-05 | 0.129 | 393,132 | -12,000 | 0.01% | 50,714 |
| 2022-09-27 | 2022-09-23 | 0.123 | 405,132 | -4,000 | 0.01% | 49,831 |
| 2022-09-15 | 2022-09-13 | 0.149 | 409,132 | -4,000 | 0.01% | 60,961 |
| 2022-08-30 | 2022-08-26 | 0.179 | 413,132 | -8,000 | 0.01% | 73,951 |
| 2022-08-18 | 2022-08-16 | 0.174 | 421,132 | -4,000 | 0.01% | 73,277 |
| 2022-08-09 | 2022-08-05 | 0.177 | 425,132 | -4,000 | 0.01% | 75,248 |
| 2022-08-08 | 2022-08-04 | 0.179 | 429,132 | -4,000 | 0.01% | 76,815 |
| 2022-08-03 | 2022-08-01 | 0.178 | 433,132 | -8,000 | 0.01% | 77,097 |
| 2022-07-28 | 2022-07-26 | 0.177 | 441,132 | -4,000 | 0.01% | 78,080 |
| 2022-07-26 | 2022-07-22 | 0.177 | 445,132 | -4,000 | 0.01% | 78,788 |
| 2022-07-21 | 2022-07-19 | 0.178 | 449,132 | -4,000 | 0.01% | 79,945 |
| 2022-07-19 | 2022-07-15 | 0.179 | 453,132 | -4,000 | 0.01% | 81,111 |
| 2022-07-15 | 2022-07-13 | 0.177 | 457,132 | -4,000 | 0.01% | 80,912 |
| 2022-07-14 | 2022-07-12 | 0.179 | 461,132 | -4,000 | 0.01% | 82,543 |
| 2022-07-11 | 2022-07-07 | 0.179 | 465,132 | -4,000 | 0.01% | 83,259 |
| 2022-07-08 | 2022-07-06 | 0.180 | 469,132 | -4,000 | 0.01% | 84,444 |
| 2022-07-07 | 2022-07-05 | 0.177 | 473,132 | -4,000 | 0.01% | 83,744 |
| 2022-07-06 | 2022-07-04 | 0.175 | 477,132 | -4,000 | 0.01% | 83,498 |
| 2022-06-02 | 2022-05-31 | 0.167 | 481,132 | +4,000 | 0.01% | 80,349 |
| 2022-06-01 | 2022-05-30 | 0.178 | 477,132 | +4,000 | 0.01% | 84,929 |
| 2022-05-26 | 2022-05-24 | 0.162 | 473,132 | -168,000 | 0.01% | 76,647 |
| 2022-05-25 | 2022-05-23 | 0.178 | 641,132 | -80,000 | 0.01% | 114,121 |
| 2022-05-24 | 2022-05-20 | 0.178 | 721,132 | +248,000 | 0.01% | 128,361 |
| 2022-04-25 | 2022-04-21 | 0.179 | 473,132 | +8,000 | 0.01% | 84,691 |
| 2022-03-18 | 2022-03-16 | 0.185 | 465,132 | -92,000 | 0.01% | 86,049 |
| 2022-03-10 | 2022-03-08 | 0.195 | 557,132 | -28,000 | 0.01% | 108,641 |
| 2022-03-01 | 2022-02-25 | 0.205 | 585,132 | +16,000 | 0.01% | 119,952 |
| 2022-02-21 | 2022-02-17 | 0.192 | 569,132 | +120,000 | 0.01% | 109,273 |
| 2022-01-24 | 2022-01-20 | 0.201 | 449,132 | -16,000 | 0.01% | 90,276 |
| 2022-01-20 | 2022-01-18 | 0.201 | 465,132 | -20,000 | 0.01% | 93,492 |
| 2022-01-19 | 2022-01-17 | 0.202 | 485,132 | -20,000 | 0.01% | 97,997 |
| 2022-01-18 | 2022-01-14 | 0.201 | 505,132 | -20,000 | 0.01% | 101,532 |
| 2022-01-17 | 2022-01-13 | 0.201 | 525,132 | -20,000 | 0.01% | 105,552 |
| 2022-01-14 | 2022-01-12 | 0.203 | 545,132 | -20,000 | 0.01% | 110,662 |
| 2022-01-13 | 2022-01-11 | 0.203 | 565,132 | -24,000 | 0.01% | 114,722 |
| 2022-01-12 | 2022-01-10 | 0.203 | 589,132 | -24,000 | 0.01% | 119,594 |
| 2022-01-11 | 2022-01-07 | 0.203 | 613,132 | -24,000 | 0.01% | 124,466 |
| 2022-01-10 | 2022-01-06 | 0.206 | 637,132 | -12,000 | 0.01% | 131,249 |
| 2022-01-07 | 2022-01-05 | 0.210 | 649,132 | -20,000 | 0.01% | 136,318 |
| 2022-01-06 | 2022-01-04 | 0.206 | 669,132 | -4,000 | 0.01% | 137,841 |
| 2022-01-05 | 2022-01-03 | 0.204 | 673,132 | +660,100 | 0.01% | 137,319 |
| 2022-01-04 | 2021-12-31 | 0.204 | 13,032 | -32,000 | 0.00% | 2,659 |
| 2022-01-03 | 2021-12-29 | 0.203 | 45,032 | -100,000 | 0.00% | 9,141 |
| 2021-12-29 | 2021-12-24 | 0.202 | 145,032 | -28,000 | 0.00% | 29,296 |
| 2021-12-23 | 2021-12-21 | 0.199 | 173,032 | +40,000 | 0.00% | 34,433 |
| 2021-12-21 | 2021-12-17 | 0.202 | 133,032 | -28,000 | 0.00% | 26,872 |
| 2021-12-14 | 2021-12-10 | 0.202 | 161,032 | -32,000 | 0.00% | 32,528 |
| 2021-12-07 | 2021-12-03 | 0.203 | 193,032 | -28,000 | 0.00% | 39,185 |
| 2021-12-06 | 2021-12-02 | 0.203 | 221,032 | -28,000 | 0.00% | 44,869 |
| 2021-12-03 | 2021-12-01 | 0.195 | 249,032 | -28,000 | 0.00% | 48,561 |
| 2021-11-30 | 2021-11-26 | 0.195 | 277,032 | -8,000 | 0.00% | 54,021 |
| 2021-11-26 | 2021-11-24 | 0.195 | 285,032 | -16,000 | 0.00% | 55,581 |
| 2021-11-25 | 2021-11-23 | 0.194 | 301,032 | -16,000 | 0.00% | 58,400 |
| 2021-11-24 | 2021-11-22 | 0.193 | 317,032 | -12,000 | 0.00% | 61,187 |
| 2021-11-22 | 2021-11-18 | 0.192 | 329,032 | -16,000 | 0.00% | 63,174 |
| 2021-11-18 | 2021-11-16 | 0.192 | 345,032 | -48,000 | 0.00% | 66,246 |
| 2021-11-17 | 2021-11-15 | 0.190 | 393,032 | -16,000 | 0.01% | 74,676 |
| 2021-11-16 | 2021-11-12 | 0.190 | 409,032 | -16,000 | 0.01% | 77,716 |
| 2021-11-12 | 2021-11-10 | 0.185 | 425,032 | -12,000 | 0.01% | 78,631 |
| 2021-11-11 | 2021-11-09 | 0.184 | 437,032 | -12,000 | 0.01% | 80,414 |
| 2021-11-10 | 2021-11-08 | 0.184 | 449,032 | -12,000 | 0.01% | 82,622 |
| 2021-11-08 | 2021-11-04 | 0.184 | 461,032 | -16,000 | 0.01% | 84,830 |
| 2021-11-04 | 2021-11-02 | 0.185 | 477,032 | -64,000 | 0.01% | 88,251 |
| 2021-11-03 | 2021-11-01 | 0.184 | 541,032 | -12,000 | 0.01% | 99,550 |
| 2021-11-02 | 2021-10-29 | 0.184 | 553,032 | -12,000 | 0.01% | 101,758 |
| 2021-10-28 | 2021-10-26 | 0.185 | 565,032 | +84,000 | 0.01% | 104,531 |
| 2021-10-27 | 2021-10-25 | 0.194 | 481,032 | -16,000 | 0.01% | 93,320 |
| 2021-10-26 | 2021-10-22 | 0.186 | 497,032 | -12,000 | 0.01% | 92,448 |
| 2021-10-25 | 2021-10-21 | 0.193 | 509,032 | -12,000 | 0.01% | 98,243 |
| 2021-10-22 | 2021-10-20 | 0.190 | 521,032 | -12,000 | 0.01% | 98,996 |
| 2021-10-21 | 2021-10-19 | 0.194 | 533,032 | -12,000 | 0.01% | 103,408 |
| 2021-10-19 | 2021-10-15 | 0.195 | 545,032 | -16,000 | 0.01% | 106,281 |
| 2021-10-15 | 2021-10-11 | 0.198 | 561,032 | +8,000 | 0.01% | 111,084 |
| 2021-10-12 | 2021-10-08 | 0.203 | 553,032 | -12,000 | 0.01% | 112,265 |
| 2021-10-11 | 2021-10-07 | 0.205 | 565,032 | -16,000 | 0.01% | 115,832 |
| 2021-10-08 | 2021-10-06 | 0.198 | 581,032 | -12,000 | 0.01% | 115,044 |
| 2021-10-06 | 2021-10-04 | 0.195 | 593,032 | -16,000 | 0.01% | 115,641 |
| 2021-10-05 | 2021-09-30 | 0.194 | 609,032 | -8,000 | 0.01% | 118,152 |
| 2021-10-04 | 2021-09-29 | 0.194 | 617,032 | -16,000 | 0.01% | 119,704 |
| 2021-09-30 | 2021-09-28 | 0.194 | 633,032 | -8,000 | 0.01% | 122,808 |
| 2021-09-28 | 2021-09-24 | 0.194 | 641,032 | -4,000 | 0.01% | 124,360 |
| 2021-09-27 | 2021-09-23 | 0.195 | 645,032 | -20,000 | 0.01% | 125,781 |
| 2021-09-24 | 2021-09-21 | 0.195 | 665,032 | -16,000 | 0.01% | 129,681 |
| 2021-09-21 | 2021-09-17 | 0.195 | 681,032 | +666,700 | 0.01% | 132,801 |
| 2021-09-16 | 2021-09-14 | 0.190 | 14,332 | -16,000 | 0.00% | 2,723 |
| 2021-09-14 | 2021-09-10 | 0.190 | 30,332 | -12,000 | 0.00% | 5,763 |
| 2021-09-13 | 2021-09-09 | 0.190 | 42,332 | -16,000 | 0.00% | 8,043 |
| 2021-09-10 | 2021-09-08 | 0.194 | 58,332 | -16,000 | 0.00% | 11,316 |
| 2021-09-08 | 2021-09-06 | 0.190 | 74,332 | -12,000 | 0.00% | 14,123 |
| 2021-09-06 | 2021-09-02 | 0.189 | 86,332 | -16,000 | 0.00% | 16,317 |
| 2021-09-01 | 2021-08-30 | 0.190 | 102,332 | -8,000 | 0.00% | 19,443 |
| 2021-08-31 | 2021-08-27 | 0.189 | 110,332 | -8,000 | 0.00% | 20,853 |
| 2021-08-30 | 2021-08-26 | 0.188 | 118,332 | -8,000 | 0.00% | 22,246 |
| 2021-08-27 | 2021-08-25 | 0.189 | 126,332 | -12,000 | 0.00% | 23,877 |
| 2021-08-26 | 2021-08-24 | 0.189 | 138,332 | -12,000 | 0.00% | 26,145 |
| 2021-08-25 | 2021-08-23 | 0.189 | 150,332 | -12,000 | 0.00% | 28,413 |
| 2021-08-24 | 2021-08-20 | 0.194 | 162,332 | -12,000 | 0.00% | 31,492 |
| 2021-08-23 | 2021-08-19 | 0.196 | 174,332 | -8,000 | 0.00% | 34,169 |
| 2021-08-20 | 2021-08-18 | 0.198 | 182,332 | -12,000 | 0.00% | 36,102 |
| 2021-08-18 | 2021-08-16 | 0.202 | 194,332 | -12,000 | 0.00% | 39,255 |
| 2021-08-17 | 2021-08-13 | 0.200 | 206,332 | -12,000 | 0.00% | 41,266 |
| 2021-08-16 | 2021-08-12 | 0.199 | 218,332 | -8,000 | 0.00% | 43,448 |
| 2021-08-13 | 2021-08-11 | 0.192 | 226,332 | -112,000 | 0.00% | 43,456 |
| 2021-08-12 | 2021-08-10 | 0.204 | 338,332 | -12,000 | 0.00% | 69,020 |
| 2021-08-11 | 2021-08-09 | 0.200 | 350,332 | -12,000 | 0.00% | 70,066 |
| 2021-08-10 | 2021-08-06 | 0.200 | 362,332 | -8,000 | 0.00% | 72,466 |
| 2021-08-09 | 2021-08-05 | 0.200 | 370,332 | -8,000 | 0.00% | 74,066 |
| 2021-08-06 | 2021-08-04 | 0.204 | 378,332 | -12,000 | 0.00% | 77,180 |
| 2021-08-05 | 2021-08-03 | 0.205 | 390,332 | -112,000 | 0.01% | 80,018 |
| 2021-08-04 | 2021-08-02 | 0.205 | 502,332 | -12,000 | 0.01% | 102,978 |
| 2021-08-03 | 2021-07-30 | 0.204 | 514,332 | -8,000 | 0.01% | 104,924 |
| 2021-08-02 | 2021-07-29 | 0.200 | 522,332 | -12,000 | 0.01% | 104,466 |
| 2021-07-30 | 2021-07-28 | 0.200 | 534,332 | -20,000 | 0.01% | 106,866 |
| 2021-07-29 | 2021-07-27 | 0.200 | 554,332 | -8,000 | 0.01% | 110,866 |
| 2021-07-28 | 2021-07-26 | 0.200 | 562,332 | -4,000 | 0.01% | 112,466 |
| 2021-07-27 | 2021-07-23 | 0.200 | 566,332 | -8,000 | 0.01% | 113,266 |
| 2021-07-26 | 2021-07-22 | 0.201 | 574,332 | -4,000 | 0.01% | 115,441 |
| 2021-07-23 | 2021-07-21 | 0.203 | 578,332 | -8,000 | 0.01% | 117,401 |
| 2021-07-22 | 2021-07-20 | 0.201 | 586,332 | -20,000 | 0.01% | 117,853 |
| 2021-07-21 | 2021-07-19 | 0.199 | 606,332 | +244,000 | 0.01% | 120,660 |
| 2021-07-16 | 2021-07-14 | 0.213 | 362,332 | +4,000 | 0.00% | 77,177 |
| 2021-07-15 | 2021-07-13 | 0.210 | 358,332 | -8,000 | 0.00% | 75,250 |
| 2021-07-14 | 2021-07-12 | 0.209 | 366,332 | -8,000 | 0.00% | 76,563 |
| 2021-07-13 | 2021-07-09 | 0.208 | 374,332 | -4,000 | 0.00% | 77,861 |
| 2021-07-09 | 2021-07-07 | 0.206 | 378,332 | -4,000 | 0.00% | 77,936 |
| 2021-07-08 | 2021-07-06 | 0.205 | 382,332 | -8,000 | 0.00% | 78,378 |
| 2021-07-07 | 2021-07-05 | 0.206 | 390,332 | -36,000 | 0.01% | 80,408 |
| 2021-07-06 | 2021-07-02 | 0.204 | 426,332 | -8,000 | 0.01% | 86,972 |
| 2021-07-05 | 2021-06-30 | 0.203 | 434,332 | -16,000 | 0.01% | 88,169 |
| 2021-07-02 | 2021-06-29 | 0.202 | 450,332 | -16,000 | 0.01% | 90,967 |
| 2021-06-30 | 2021-06-28 | 0.200 | 466,332 | -20,000 | 0.01% | 93,266 |
| 2021-06-29 | 2021-06-25 | 0.200 | 486,332 | -16,000 | 0.01% | 97,266 |
| 2021-06-28 | 2021-06-24 | 0.205 | 502,332 | -20,000 | 0.01% | 102,978 |
| 2021-06-25 | 2021-06-23 | 0.205 | 522,332 | -16,000 | 0.01% | 107,078 |
| 2021-06-24 | 2021-06-22 | 0.203 | 538,332 | -20,000 | 0.01% | 109,281 |
| 2021-06-23 | 2021-06-21 | 0.200 | 558,332 | -20,000 | 0.01% | 111,666 |
| 2021-06-22 | 2021-06-18 | 0.205 | 578,332 | -20,000 | 0.01% | 118,558 |
| 2021-06-21 | 2021-06-17 | 0.207 | 598,332 | -392,000 | 0.01% | 123,855 |
| 2021-06-18 | 2021-06-16 | 0.214 | 990,332 | +376,000 | 0.01% | 211,931 |
| 2021-06-17 | 2021-06-15 | 0.213 | 614,332 | -20,000 | 0.01% | 130,853 |
| 2021-06-16 | 2021-06-11 | 0.216 | 634,332 | -20,000 | 0.01% | 137,016 |
| 2021-06-15 | 2021-06-10 | 0.219 | 654,332 | -20,000 | 0.01% | 143,299 |
| 2021-06-11 | 2021-06-09 | 0.217 | 674,332 | -20,000 | 0.01% | 146,330 |
| 2021-06-10 | 2021-06-08 | 0.219 | 694,332 | -16,000 | 0.01% | 152,059 |
| 2021-06-08 | 2021-06-04 | 0.220 | 710,332 | -16,000 | 0.01% | 156,273 |
| 2021-06-07 | 2021-06-03 | 0.222 | 726,332 | -20,000 | 0.01% | 161,246 |
| 2021-06-01 | 2021-05-28 | 0.215 | 746,332 | -12,000 | 0.01% | 160,461 |
| 2021-05-27 | 2021-05-25 | 0.212 | 758,332 | +4,000 | 0.01% | 160,766 |
| 2021-05-25 | 2021-05-21 | 0.216 | 754,332 | -16,000 | 0.01% | 162,936 |
| 2021-05-24 | 2021-05-20 | 0.215 | 770,332 | -16,000 | 0.01% | 165,621 |
| 2021-05-21 | 2021-05-18 | 0.218 | 786,332 | -16,000 | 0.01% | 171,420 |
| 2021-05-20 | 2021-05-17 | 0.218 | 802,332 | -12,000 | 0.01% | 174,908 |
| 2021-05-18 | 2021-05-14 | 0.218 | 814,332 | -16,000 | 0.01% | 177,524 |
| 2021-05-14 | 2021-05-12 | 0.217 | 830,332 | -12,000 | 0.01% | 180,182 |
| 2021-05-12 | 2021-05-10 | 0.219 | 842,332 | -16,000 | 0.01% | 184,471 |
| 2021-05-10 | 2021-05-06 | 0.218 | 858,332 | +20,000 | 0.01% | 187,116 |
| 2021-05-07 | 2021-05-05 | 0.220 | 838,332 | +20,000 | 0.01% | 184,433 |
| 2021-04-27 | 2021-04-23 | 0.216 | 818,332 | +12,000 | 0.01% | 176,760 |
| 2021-04-23 | 2021-04-21 | 0.212 | 806,332 | +20,000 | 0.01% | 170,942 |
| 2021-04-22 | 2021-04-20 | 0.220 | 786,332 | +20,000 | 0.01% | 172,993 |
| 2021-04-12 | 2021-04-08 | 0.218 | 766,332 | +20,000 | 0.01% | 167,060 |
| 2021-03-02 | 2021-02-26 | 0.213 | 746,332 | +24,000 | 0.01% | 158,969 |
| 2021-03-01 | 2021-02-25 | 0.215 | 722,332 | +16,000 | 0.01% | 155,301 |
| 2021-02-26 | 2021-02-24 | 0.218 | 706,332 | +16,000 | 0.01% | 153,980 |
| 2021-02-25 | 2021-02-23 | 0.210 | 690,332 | +12,000 | 0.01% | 144,970 |
| 2021-02-24 | 2021-02-22 | 0.210 | 678,332 | +16,000 | 0.01% | 142,450 |
| 2021-02-23 | 2021-02-19 | 0.207 | 662,332 | +68,000 | 0.01% | 137,103 |
| 2021-02-19 | 2021-02-17 | 0.210 | 594,332 | +28,000 | 0.01% | 124,810 |
| 2021-02-18 | 2021-02-16 | 0.208 | 566,332 | +28,000 | 0.01% | 117,797 |
| 2021-02-17 | 2021-02-11 | 0.207 | 538,332 | +32,000 | 0.01% | 111,435 |
| 2021-02-16 | 2021-02-09 | 0.207 | 506,332 | +40,000 | 0.01% | 104,811 |
| 2021-02-10 | 2021-02-08 | 0.206 | 466,332 | +36,000 | 0.01% | 96,064 |
| 2021-02-09 | 2021-02-05 | 0.202 | 430,332 | +36,000 | 0.01% | 86,927 |
| 2021-02-08 | 2021-02-04 | 0.202 | 394,332 | +44,000 | 0.01% | 79,655 |
| 2021-02-05 | 2021-02-03 | 0.201 | 350,332 | -1,000,386 | 0.00% | 70,417 |
| 2021-02-04 | 2021-02-02 | 0.202 | 1,350,718 | +16,000 | 0.02% | 272,845 |
| 2021-02-03 | 2021-02-01 | 0.205 | 1,334,718 | +8,000 | 0.02% | 273,617 |
| 2021-02-02 | 2021-01-29 | 0.204 | 1,326,718 | +128,000 | 0.02% | 270,650 |
| 2021-02-01 | 2021-01-28 | 0.202 | 1,198,718 | +28,000 | 0.02% | 242,141 |
| 2021-01-29 | 2021-01-27 | 0.200 | 1,170,718 | +44,000 | 0.02% | 234,144 |
| 2021-01-28 | 2021-01-26 | 0.204 | 1,126,718 | +48,000 | 0.01% | 229,850 |
| 2021-01-27 | 2021-01-25 | 0.203 | 1,078,718 | +44,000 | 0.01% | 218,980 |
| 2021-01-26 | 2021-01-22 | 0.203 | 1,034,718 | +4,000 | 0.01% | 210,048 |
| 2021-01-22 | 2021-01-20 | 0.204 | 1,030,718 | +32,000 | 0.01% | 210,266 |
| 2021-01-21 | 2021-01-19 | 0.204 | 998,718 | +28,000 | 0.01% | 203,738 |
| 2020-12-17 | 2020-12-15 | 0.199 | 970,718 | +40,000 | 0.01% | 193,173 |
| 2020-12-16 | 2020-12-14 | 0.199 | 930,718 | +16,000 | 0.01% | 185,213 |
| 2020-11-27 | 2020-11-25 | 0.200 | 914,718 | +20,000 | 0.01% | 182,944 |
| 2020-11-20 | 2020-11-18 | 0.200 | 894,718 | +24,000 | 0.01% | 178,944 |
| 2020-11-19 | 2020-11-17 | 0.200 | 870,718 | +28,000 | 0.01% | 174,144 |
| 2020-11-18 | 2020-11-16 | 0.201 | 842,718 | +28,000 | 0.01% | 169,386 |
| 2020-11-17 | 2020-11-13 | 0.199 | 814,718 | +24,000 | 0.01% | 162,129 |
| 2020-11-16 | 2020-11-12 | 0.200 | 790,718 | +28,000 | 0.01% | 158,144 |
| 2020-11-13 | 2020-11-11 | 0.200 | 762,718 | +36,000 | 0.01% | 152,544 |
| 2020-11-12 | 2020-11-10 | 0.199 | 726,718 | +28,000 | 0.01% | 144,617 |
| 2020-11-11 | 2020-11-09 | 0.199 | 698,718 | +32,000 | 0.01% | 139,045 |
| 2020-11-10 | 2020-11-06 | 0.199 | 666,718 | +40,000 | 0.01% | 132,677 |
| 2020-11-09 | 2020-11-05 | 0.200 | 626,718 | +32,000 | 0.01% | 125,344 |
| 2020-11-06 | 2020-11-04 | 0.200 | 594,718 | +36,000 | 0.01% | 118,944 |
| 2020-11-05 | 2020-11-03 | 0.200 | 558,718 | +36,000 | 0.01% | 111,744 |
| 2020-11-04 | 2020-11-02 | 0.201 | 522,718 | +32,000 | 0.01% | 105,066 |
| 2020-11-03 | 2020-10-30 | 0.200 | 490,718 | +20,000 | 0.01% | 98,144 |
| 2020-11-02 | 2020-10-29 | 0.199 | 470,718 | +16,000 | 0.01% | 93,673 |
| 2020-10-30 | 2020-10-28 | 0.199 | 454,718 | +20,000 | 0.01% | 90,489 |
| 2020-10-29 | 2020-10-27 | 0.199 | 434,718 | +20,000 | 0.01% | 86,509 |
| 2020-10-28 | 2020-10-23 | 0.199 | 414,718 | +16,000 | 0.01% | 82,529 |
| 2020-10-27 | 2020-10-22 | 0.199 | 398,718 | +16,000 | 0.01% | 79,345 |
| 2020-10-23 | 2020-10-21 | 0.199 | 382,718 | +20,000 | 0.00% | 76,161 |
| 2020-10-22 | 2020-10-20 | 0.200 | 362,718 | +8,000 | 0.00% | 72,544 |
| 2020-10-21 | 2020-10-19 | 0.199 | 354,718 | +16,000 | 0.00% | 70,589 |
| 2020-10-20 | 2020-10-16 | 0.200 | 338,718 | +12,000 | 0.00% | 67,744 |
| 2020-10-19 | 2020-10-15 | 0.200 | 326,718 | +16,000 | 0.00% | 65,344 |
| 2020-10-16 | 2020-10-14 | 0.200 | 310,718 | +12,000 | 0.00% | 62,144 |
| 2020-10-15 | 2020-10-12 | 0.200 | 298,718 | +12,000 | 0.00% | 59,744 |
| 2020-10-14 | 2020-10-09 | 0.199 | 286,718 | +8,000 | 0.00% | 57,057 |
| 2020-10-12 | 2020-10-08 | 0.199 | 278,718 | +12,000 | 0.00% | 55,465 |
| 2020-10-09 | 2020-10-07 | 0.199 | 266,718 | +8,000 | 0.00% | 53,077 |
| 2020-10-08 | 2020-10-06 | 0.201 | 258,718 | +8,000 | 0.00% | 52,002 |
| 2020-10-07 | 2020-10-05 | 0.202 | 250,718 | +12,000 | 0.00% | 50,645 |
| 2020-10-06 | 2020-09-30 | 0.200 | 238,718 | +8,000 | 0.00% | 47,744 |
| 2020-10-05 | 2020-09-29 | 0.199 | 230,718 | +12,000 | 0.00% | 45,913 |
| 2020-09-30 | 2020-09-28 | 0.199 | 218,718 | +8,000 | 0.00% | 43,525 |
| 2020-09-29 | 2020-09-25 | 0.199 | 210,718 | +4,000 | 0.00% | 41,933 |
| 2020-09-04 | 2020-09-02 | 0.199 | 206,718 | +48,000 | 0.00% | 41,137 |
| 2020-09-03 | 2020-09-01 | 0.200 | 158,718 | +44,000 | 0.00% | 31,744 |
| 2020-09-02 | 2020-08-31 | 0.199 | 114,718 | +48,000 | 0.00% | 22,829 |
| 2020-09-01 | 2020-08-28 | 0.200 | 66,718 | +32,000 | 0.00% | 13,344 |
| 2020-08-31 | 2020-08-27 | 0.199 | 34,718 | +32,000 | 0.00% | 6,909 |
| 2020-08-28 | 2020-08-26 | 0.199 | 2,718 | -241,036 | 0.00% | 541 |
| 2020-08-27 | 2020-08-25 | 0.200 | 243,754 | +20,000 | 0.00% | 48,751 |
| 2020-08-26 | 2020-08-24 | 0.200 | 223,754 | +24,000 | 0.00% | 44,751 |
| 2020-08-25 | 2020-08-21 | 0.200 | 199,754 | +20,000 | 0.00% | 39,951 |
| 2020-08-24 | 2020-08-20 | 0.201 | 179,754 | +4,000 | 0.00% | 36,131 |
| 2020-08-11 | 2020-08-07 | 0.200 | 175,754 | +4,000 | 0.00% | 35,151 |
| 2020-08-10 | 2020-08-06 | 0.200 | 171,754 | +4,000 | 0.00% | 34,351 |
| 2020-08-07 | 2020-08-05 | 0.198 | 167,754 | +8,000 | 0.00% | 33,215 |
| 2020-08-06 | 2020-08-04 | 0.198 | 159,754 | +8,000 | 0.00% | 31,631 |
| 2020-08-05 | 2020-08-03 | 0.198 | 151,754 | +48,000 | 0.00% | 30,047 |
| 2020-07-21 | 2020-07-17 | 0.196 | 103,754 | -8,000 | 0.00% | 20,336 |
| 2020-07-20 | 2020-07-16 | 0.196 | 111,754 | -12,000 | 0.00% | 21,904 |
| 2020-07-16 | 2020-07-14 | 0.196 | 123,754 | -12,000 | 0.00% | 24,256 |
| 2020-07-15 | 2020-07-13 | 0.196 | 135,754 | -8,000 | 0.00% | 26,608 |
| 2020-07-14 | 2020-07-10 | 0.196 | 143,754 | -8,000 | 0.00% | 28,176 |
| 2020-07-13 | 2020-07-09 | 0.196 | 151,754 | -8,000 | 0.00% | 29,744 |
| 2020-07-10 | 2020-07-08 | 0.198 | 159,754 | -4,000 | 0.00% | 31,631 |
| 2020-07-03 | 2020-06-30 | 0.198 | 163,754 | -4,000 | 0.00% | 32,423 |
| 2020-07-02 | 2020-06-29 | 0.194 | 167,754 | +4,000 | 0.00% | 32,544 |
| 2020-03-19 | 2020-03-17 | 0.192 | 163,754 | -64,000 | 0.00% | 31,441 |
| 2020-03-18 | 2020-03-16 | 0.187 | 227,754 | +64,000 | 0.00% | 42,590 |
| 2020-03-16 | 2020-03-12 | 0.200 | 163,754 | -4,000 | 0.00% | 32,751 |
| 2020-03-12 | 2020-03-10 | 0.201 | 167,754 | +4,000 | 0.00% | 33,719 |
| 2020-02-25 | 2020-02-21 | 0.205 | 163,754 | -4,000 | 0.00% | 33,570 |
| 2020-02-21 | 2020-02-19 | 0.204 | 167,754 | +4,000 | 0.00% | 34,222 |
| 2020-02-06 | 2020-02-04 | 0.203 | 163,754 | -4,000 | 0.00% | 33,242 |
| 2020-02-05 | 2020-02-03 | 0.205 | 167,754 | -8,000 | 0.00% | 34,390 |
| 2020-02-04 | 2020-01-31 | 0.203 | 175,754 | +8,000 | 0.00% | 35,678 |
| 2020-01-17 | 2020-01-15 | 0.205 | 167,754 | -4,000 | 0.00% | 34,390 |
| 2020-01-16 | 2020-01-14 | 0.204 | 171,754 | -56,000 | 0.00% | 35,038 |
| 2020-01-15 | 2020-01-13 | 0.204 | 227,754 | +4,000 | 0.00% | 46,462 |
| 2020-01-03 | 2019-12-31 | 0.209 | 223,754 | +56,000 | 0.00% | 46,765 |
| 2020-01-02 | 2019-12-27 | 0.206 | 167,754 | +56,000 | 0.00% | 34,557 |
| 2019-12-18 | 2019-12-16 | 0.207 | 111,754 | -4,000 | 0.00% | 23,133 |
| 2019-12-17 | 2019-12-13 | 0.208 | 115,754 | +4,000 | 0.00% | 24,077 |
| 2019-11-13 | 2019-11-11 | 0.198 | 111,754 | -20,000 | 0.00% | 22,127 |
| 2019-10-25 | 2019-10-23 | 0.199 | 131,754 | +8,000 | 0.00% | 26,219 |
| 2019-10-24 | 2019-10-22 | 0.200 | 123,754 | -8,000 | 0.00% | 24,751 |
| 2019-10-22 | 2019-10-18 | 0.199 | 131,754 | +20,000 | 0.00% | 26,219 |
| 2019-09-12 | 2019-09-10 | 0.210 | 111,754 | -16,000 | 0.00% | 23,468 |
| 2019-09-10 | 2019-09-06 | 0.209 | 127,754 | +16,000 | 0.00% | 26,701 |
| 2019-09-05 | 2019-09-03 | 0.198 | 111,754 | +108,000 | 0.00% | 22,127 |
| 2019-08-30 | 2019-08-28 | 0.198 | 3,754 | -450 | 0.00% | 743 |
| 2019-08-22 | 2019-08-20 | 0.200 | 4,204 | -219,635 | 0.00% | 841 |
| 2019-08-21 | 2019-08-19 | 0.200 | 223,839 | +160,000 | 0.00% | 44,768 |
| 2019-08-19 | 2019-08-15 | 0.193 | 63,839 | +60,000 | 0.00% | 12,321 |
| 2019-08-16 | 2019-08-14 | 0.195 | 3,839 | -247,445 | 0.00% | 749 |
| 2019-08-15 | 2019-08-13 | 0.192 | 251,284 | +68,000 | 0.00% | 48,247 |
| 2019-08-14 | 2019-08-12 | 0.190 | 183,284 | +96,000 | 0.00% | 34,824 |
| 2019-08-13 | 2019-08-09 | 0.190 | 87,284 | -196,514 | 0.00% | 16,584 |
| 2019-08-12 | 2019-08-08 | 0.197 | 283,798 | +92,000 | 0.00% | 55,908 |
| 2019-08-09 | 2019-08-07 | 0.198 | 191,798 | +96,000 | 0.00% | 37,976 |
| 2019-08-08 | 2019-08-06 | 0.198 | 95,798 | +92,000 | 0.00% | 18,968 |
| 2019-08-07 | 2019-08-05 | 0.196 | 3,798 | -239,440 | 0.00% | 744 |
| 2019-08-06 | 2019-08-02 | 0.200 | 243,238 | +92,000 | 0.00% | 48,648 |
| 2019-08-05 | 2019-08-01 | 0.200 | 151,238 | +88,000 | 0.00% | 30,248 |
| 2019-08-02 | 2019-07-31 | 0.200 | 63,238 | +60,000 | 0.00% | 12,648 |
| 2019-08-01 | 2019-07-30 | 0.200 | 3,238 | -176,012 | 0.00% | 648 |
| 2019-07-31 | 2019-07-29 | 0.198 | 179,250 | +88,000 | 0.00% | 35,492 |
| 2019-07-30 | 2019-07-26 | 0.198 | 91,250 | +88,000 | 0.00% | 18,068 |
| 2019-07-29 | 2019-07-25 | 0.197 | 3,250 | -189,200 | 0.00% | 640 |
| 2019-07-26 | 2019-07-24 | 0.196 | 192,450 | +64,000 | 0.00% | 37,720 |
| 2019-07-25 | 2019-07-23 | 0.195 | 128,450 | +80,000 | 0.00% | 25,048 |
| 2019-07-24 | 2019-07-22 | 0.195 | 48,450 | +44,000 | 0.00% | 9,448 |
| 2019-07-23 | 2019-07-19 | 0.195 | 4,450 | +4,000 | 0.00% | 868 |
| 2019-05-24 | 2019-05-22 | 0.199 | 450 | -8,000 | 0.00% | 90 |
| 2019-05-23 | 2019-05-21 | 0.198 | 8,450 | +8,000 | 0.00% | 1,673 |
| 2019-03-11 | 2019-03-07 | 0.218 | 450 | -4,000 | 0.00% | 98 |
| 2019-03-06 | 2019-03-04 | 0.220 | 4,450 | +4,000 | 0.00% | 979 |
| 2018-12-03 | 2018-11-29 | 0.202 | 450 | -4,000 | 0.00% | 91 |
| 2018-11-28 | 2018-11-26 | 0.200 | 4,450 | +4,000 | 0.00% | 890 |
| 2018-10-09 | 2018-10-05 | 0.202 | 450 | -4,000 | 0.00% | 91 |
| 2018-10-08 | 2018-10-04 | 0.202 | 4,450 | -8,000 | 0.00% | 899 |
| 2018-10-05 | 2018-10-03 | 0.202 | 12,450 | -12,000 | 0.00% | 2,515 |
| 2018-10-03 | 2018-09-28 | 0.209 | 24,450 | -12,000 | 0.00% | 5,110 |
| 2018-10-02 | 2018-09-27 | 0.210 | 36,450 | -12,000 | 0.00% | 7,654 |
| 2018-09-28 | 2018-09-26 | 0.208 | 48,450 | -8,000 | 0.00% | 10,078 |
| 2018-09-26 | 2018-09-21 | 0.203 | 56,450 | +56,000 | 0.00% | 11,459 |
| 2018-09-13 | 2018-09-11 | 0.205 | 450 | -4,000 | 0.00% | 92 |
| 2018-09-11 | 2018-09-07 | 0.211 | 4,450 | +4,000 | 0.00% | 939 |
| 2018-06-25 | 2018-06-21 | 0.195 | 450 | -8,000 | 0.00% | 88 |
| 2018-06-22 | 2018-06-20 | 0.191 | 8,450 | -224,000 | 0.00% | 1,614 |
| 2018-06-21 | 2018-06-19 | 0.190 | 232,450 | +232,000 | 0.00% | 44,166 |
| 2018-06-06 | 2018-06-04 | 0.247 | 450 | -28,000 | 0.00% | 111 |
| 2018-05-23 | 2018-05-18 | 0.250 | 28,450 | +28,000 | 0.00% | 7,112 |
| 2018-05-18 | 2018-05-16 | 0.250 | 450 | -236,000 | 0.00% | 112 |
| 2018-05-17 | 2018-05-15 | 0.245 | 236,450 | +236,000 | 0.00% | 57,930 |
| 2018-04-27 | 2018-04-25 | 0.205 | 450 | -84,000 | 0.00% | 92 |
| 2018-04-26 | 2018-04-24 | 0.200 | 84,450 | -156,000 | 0.00% | 16,890 |
| 2018-04-25 | 2018-04-23 | 0.201 | 240,450 | +60,000 | 0.00% | 48,330 |
| 2018-04-24 | 2018-04-20 | 0.204 | 180,450 | +176,080 | 0.00% | 36,812 |
| 2018-04-23 | 2018-04-19 | 0.206 | 4,370 | +3,920 | 0.00% | 900 |
| 2018-01-26 | 2018-01-24 | 0.174 | 450 | -8,000 | 0.00% | 78 |
| 2018-01-25 | 2018-01-23 | 0.174 | 8,450 | -8,000 | 0.00% | 1,470 |
| 2018-01-24 | 2018-01-22 | 0.177 | 16,450 | -16,000 | 0.00% | 2,912 |
| 2018-01-23 | 2018-01-19 | 0.177 | 32,450 | -20,000 | 0.00% | 5,744 |
| 2018-01-22 | 2018-01-18 | 0.172 | 52,450 | +52,000 | 0.00% | 9,021 |
| 2018-01-17 | 2018-01-15 | 0.175 | 450 | -4,000 | 0.00% | 79 |
| 2018-01-16 | 2018-01-12 | 0.179 | 4,450 | +4,000 | 0.00% | 797 |
| 2017-09-14 | 2017-09-12 | 0.216 | 450 | -4,000 | 0.00% | 97 |
| 2017-09-13 | 2017-09-11 | 0.215 | 4,450 | +4,000 | 0.00% | 957 |
| 2017-05-18 | 2017-05-16 | 0.276 | 450 | +86 | 0.00% | 124 |
| 2017-03-09 | 2017-03-07 | 0.334 | 364 | -3,231 | 0.00% | 122 |
| 2017-03-08 | 2017-03-06 | 0.353 | 3,595 | +3,231 | 0.00% | 1,268 |
| 2017-03-07 | 2017-03-03 | 0.347 | 364 | -6,463 | 0.00% | 126 |
| 2017-03-06 | 2017-03-02 | 0.340 | 6,827 | +3,232 | 0.00% | 2,324 |
| 2017-03-03 | 2017-03-01 | 0.353 | 3,595 | -3,232 | 0.00% | 1,268 |
| 2017-03-01 | 2017-02-27 | 0.353 | 6,827 | +3,232 | 0.00% | 2,408 |
| 2017-02-28 | 2017-02-24 | 0.359 | 3,595 | +3,231 | 0.00% | 1,290 |
| 2017-02-24 | 2017-02-22 | 0.371 | 364 | -16,158 | 0.00% | 135 |
| 2017-02-23 | 2017-02-21 | 0.365 | 16,522 | -12,926 | 0.00% | 6,033 |
| 2017-02-22 | 2017-02-20 | 0.365 | 29,448 | +29,084 | 0.00% | 10,753 |
| 2017-01-24 | 2017-01-20 | 0.347 | 364 | -84,022 | 0.00% | 126 |
| 2017-01-23 | 2017-01-19 | 0.359 | 84,386 | +84,022 | 0.00% | 30,290 |
| 2016-11-17 | 2016-11-15 | 0.378 | 364 | -12,926 | 0.00% | 137 |
| 2016-11-16 | 2016-11-14 | 0.378 | 13,290 | -9,695 | 0.00% | 5,017 |
| 2016-11-15 | 2016-11-11 | 0.384 | 22,985 | +22,621 | 0.00% | 8,819 |
| 2016-11-09 | 2016-11-07 | 0.378 | 364 | -38,779 | 0.00% | 137 |
| 2016-11-08 | 2016-11-04 | 0.365 | 39,143 | +38,779 | 0.00% | 14,293 |
| 2016-10-20 | 2016-10-18 | 0.433 | 364 | -6,463 | 0.00% | 158 |
| 2016-10-19 | 2016-10-17 | 0.396 | 6,827 | -93,717 | 0.00% | 2,704 |
| 2016-10-18 | 2016-10-14 | 0.390 | 100,544 | +9,695 | 0.00% | 39,202 |
| 2016-10-17 | 2016-10-13 | 0.384 | 90,849 | -3,232 | 0.00% | 34,859 |
| 2016-10-13 | 2016-10-11 | 0.378 | 94,081 | -3,232 | 0.00% | 35,517 |
| 2016-10-12 | 2016-10-07 | 0.371 | 97,313 | +96,949 | 0.00% | 36,135 |
| 2016-09-26 | 2016-09-22 | 0.371 | 364 | -42,011 | 0.00% | 135 |
| 2016-09-23 | 2016-09-21 | 0.359 | 42,375 | -22,621 | 0.00% | 15,211 |
| 2016-09-22 | 2016-09-20 | 0.365 | 64,996 | -3,232 | 0.00% | 23,733 |
| 2016-09-20 | 2016-09-15 | 0.353 | 68,228 | -16,158 | 0.00% | 24,068 |
| 2016-09-19 | 2016-09-14 | 0.353 | 84,386 | +84,022 | 0.00% | 29,768 |
| 2016-09-09 | 2016-09-07 | 0.365 | 364 | -3,231 | 0.00% | 133 |
| 2016-09-08 | 2016-09-06 | 0.365 | 3,595 | +3,231 | 0.00% | 1,313 |
| 2016-09-01 | 2016-08-30 | 0.365 | 364 | -3,231 | 0.00% | 133 |
| 2016-08-30 | 2016-08-26 | 0.371 | 3,595 | +3,231 | 0.00% | 1,335 |
| 2016-08-26 | 2016-08-24 | 0.384 | 364 | -3,231 | 0.00% | 140 |
| 2016-08-24 | 2016-08-22 | 0.396 | 3,595 | +3,231 | 0.00% | 1,424 |
| 2016-07-20 | 2016-07-18 | 0.371 | 364 | +364 | 0.00% | 135 |
| 2016-07-06 | 2016-07-04 | 0.415 | 0 | -8,079 | ||
| 2016-07-05 | 2016-06-30 | 0.446 | 8,079 | -84,023 | 0.00% | 3,600 |
| 2016-06-30 | 2016-06-28 | 0.371 | 92,102 | +84,023 | 0.00% | 34,200 |
| 2016-06-28 | 2016-06-24 | 0.353 | 8,079 | +3,232 | 0.00% | 2,850 |
| 2016-05-23 | 2016-05-19 | 0.322 | 4,847 | +4,039 | 0.00% | 1,560 |
| 2016-05-20 | 2016-05-18 | 0.328 | 808 | -253,684 | 0.00% | 265 |
| 2016-05-16 | 2016-05-12 | 0.340 | 254,492 | +808 | 0.01% | 86,625 |
| 2016-05-12 | 2016-05-10 | 0.365 | 253,684 | -6,463 | 0.01% | 92,630 |
| 2016-05-10 | 2016-05-06 | 0.378 | 260,147 | -155,119 | 0.01% | 98,210 |
| 2016-05-09 | 2016-05-05 | 0.396 | 415,266 | +100,181 | 0.02% | 164,480 |
| 2016-05-06 | 2016-05-04 | 0.378 | 315,085 | -71,096 | 0.01% | 118,950 |
| 2016-05-05 | 2016-05-03 | 0.396 | 386,181 | +67,865 | 0.01% | 152,960 |
| 2016-04-20 | 2016-04-18 | 0.408 | 318,316 | +237,525 | 0.01% | 130,020 |
| 2016-04-19 | 2016-04-15 | 0.427 | 80,791 | -9,695 | 0.00% | 34,500 |
| 2016-04-18 | 2016-04-14 | 0.421 | 90,486 | -16,158 | 0.00% | 38,080 |
| 2016-04-15 | 2016-04-13 | 0.427 | 106,644 | -32,316 | 0.00% | 45,540 |
| 2016-04-14 | 2016-04-12 | 0.421 | 138,960 | -19,390 | 0.01% | 58,480 |
| 2016-04-13 | 2016-04-11 | 0.421 | 158,350 | -216,520 | 0.01% | 66,640 |
| 2016-04-12 | 2016-04-08 | 0.439 | 374,870 | -510,599 | 0.01% | 164,720 |
| 2016-04-11 | 2016-04-07 | 0.483 | 885,469 | -917,785 | 0.03% | 427,440 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,803,254 | +255,299 | 0.07% | 703,080 |
| 2016-04-07 | 2016-04-05 | 0.433 | 1,547,955 | -16,158 | 0.06% | 670,600 |
| 2016-04-06 | 2016-04-01 | 0.458 | 1,564,113 | -87,254 | 0.06% | 716,320 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,651,367 | +1,221,559 | 0.06% | 817,600 |
| 2016-04-01 | 2016-03-30 | 0.619 | 429,808 | +148,655 | 0.02% | 266,000 |
| 2016-03-31 | 2016-03-29 | 0.668 | 281,153 | -42,011 | 0.01% | 187,920 |
| 2016-03-30 | 2016-03-24 | 0.743 | 323,164 | -122,802 | 0.01% | 240,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 445,966 | -48,475 | 0.02% | 325,680 |
| 2016-03-24 | 2016-03-22 | 0.730 | 494,441 | +29,085 | 0.02% | 361,080 |
| 2016-03-23 | 2016-03-21 | 0.730 | 465,356 | +200,362 | 0.02% | 339,840 |
| 2016-03-21 | 2016-03-17 | 0.743 | 264,994 | +16,158 | 0.01% | 196,800 |
| 2016-03-18 | 2016-03-16 | 0.792 | 248,836 | -90,486 | 0.01% | 197,120 |
| 2016-03-17 | 2016-03-15 | 0.829 | 339,322 | -213,288 | 0.01% | 281,400 |
| 2016-03-16 | 2016-03-14 | 1.003 | 552,610 | -3,232 | 0.02% | 554,040 |
| 2016-03-14 | 2016-03-10 | 0.706 | 555,842 | -219,751 | 0.02% | 392,160 |
| 2016-03-11 | 2016-03-09 | 1.102 | 775,593 | +161,582 | 0.03% | 854,400 |
| 2016-03-10 | 2016-03-08 | 1.139 | 614,011 | -171,277 | 0.02% | 699,200 |
| 2016-03-09 | 2016-03-07 | 1.386 | 785,288 | +290,847 | 0.03% | 1,088,640 |
| 2016-03-08 | 2016-03-04 | 1.473 | 494,441 | +171,277 | 0.02% | 728,280 |
| 2016-03-07 | 2016-03-03 | 1.436 | 323,164 | -64,633 | 0.01% | 464,000 |
| 2016-03-04 | 2016-03-02 | 1.423 | 387,797 | +248,837 | 0.01% | 552,001 |
| 2016-03-03 | 2016-03-01 | 1.423 | 138,960 | +38,779 | 0.01% | 197,799 |
| 2016-03-02 | 2016-02-29 | 1.436 | 100,181 | +16,158 | 0.00% | 143,840 |
| 2016-02-29 | 2016-02-25 | 1.498 | 84,023 | -25,853 | 0.00% | 125,841 |
| 2016-02-26 | 2016-02-24 | 1.473 | 109,876 | -174,508 | 0.00% | 161,840 |
| 2016-02-25 | 2016-02-23 | 1.362 | 284,384 | +129,265 | 0.01% | 387,200 |
| 2016-02-24 | 2016-02-22 | 1.362 | 155,119 | -25,853 | 0.01% | 211,200 |
| 2016-02-23 | 2016-02-19 | 1.448 | 180,972 | +109,876 | 0.01% | 262,080 |
| 2016-02-22 | 2016-02-18 | 1.498 | 71,096 | +51,706 | 0.00% | 106,480 |
| 2016-02-19 | 2016-02-17 | 1.485 | 19,390 | -16,158 | 0.00% | 28,800 |
| 2016-02-18 | 2016-02-16 | 1.423 | 35,548 | +9,695 | 0.00% | 50,600 |
| 2016-02-17 | 2016-02-15 | 1.411 | 25,853 | -71,096 | 0.00% | 36,480 |
| 2016-02-16 | 2016-02-12 | 1.374 | 96,949 | -16,158 | 0.00% | 133,200 |
| 2016-02-15 | 2016-02-11 | 1.411 | 113,107 | -32,317 | 0.00% | 159,600 |
| 2016-02-12 | 2016-02-05 | 1.473 | 145,424 | -103,412 | 0.01% | 214,200 |
| 2016-02-11 | 2016-02-04 | 1.448 | 248,836 | -12,927 | 0.01% | 360,360 |
| 2016-02-05 | 2016-02-03 | 1.473 | 261,763 | +204,644 | 0.01% | 385,560 |
| 2016-02-03 | 2016-02-01 | 1.522 | 57,119 | -103,413 | 0.00% | 86,961 |
| 2016-02-02 | 2016-01-29 | 1.572 | 160,532 | +159,805 | 0.01% | 252,350 |
| 2016-02-01 | 2016-01-28 | 1.522 | 727 | -210,057 | 0.00% | 1,107 |
| 2016-01-29 | 2016-01-27 | 1.448 | 210,784 | +11,392 | 0.01% | 305,254 |
| 2016-01-28 | 2016-01-26 | 1.436 | 199,392 | -56,473 | 0.01% | 286,288 |
| 2016-01-27 | 2016-01-25 | 1.448 | 255,865 | +156,492 | 0.01% | 370,539 |
| 2016-01-26 | 2016-01-22 | 1.510 | 99,373 | -35,548 | 0.00% | 150,060 |
| 2016-01-25 | 2016-01-21 | 1.461 | 134,921 | -130,073 | 0.01% | 197,060 |
| 2016-01-22 | 2016-01-20 | 1.535 | 264,994 | -529,989 | 0.01% | 406,719 |
| 2016-01-21 | 2016-01-19 | 1.510 | 794,983 | -71,096 | 0.03% | 1,200,480 |
| 2016-01-20 | 2016-01-18 | 1.510 | 866,079 | +177,740 | 0.03% | 1,307,840 |
| 2016-01-19 | 2016-01-15 | 1.597 | 688,339 | -2,756,588 | 0.03% | 1,099,080 |
| 2016-01-18 | 2016-01-14 | 1.560 | 3,444,927 | -549,378 | 0.13% | 5,372,641 |
| 2016-01-15 | 2016-01-13 | 1.597 | 3,994,305 | -1,163,390 | 0.15% | 6,377,760 |
| 2016-01-14 | 2016-01-12 | 1.485 | 5,157,695 | -61,401 | 0.20% | 7,660,800 |
| 2016-01-13 | 2016-01-11 | 1.411 | 5,219,096 | -193,898 | 0.20% | 7,364,400 |
| 2016-01-12 | 2016-01-08 | 1.473 | 5,412,994 | +355,480 | 0.21% | 7,972,999 |
| 2016-01-11 | 2016-01-07 | 1.461 | 5,057,514 | +201,977 | 0.19% | 7,386,800 |
| 2016-01-08 | 2016-01-06 | 1.461 | 4,855,537 | +113,108 | 0.19% | 7,091,800 |
| 2016-01-07 | 2016-01-05 | 1.485 | 4,742,429 | +807,909 | 0.18% | 7,043,999 |
| 2016-01-06 | 2016-01-04 | 1.597 | 3,934,520 | -363,559 | 0.15% | 6,282,300 |
| 2016-01-05 | 2015-12-31 | 1.733 | 4,298,079 | +403,955 | 0.16% | 7,448,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 3,894,124 | +3,894,124 | 0.15% | 5,784,000 |
| 2015-12-30 | 2015-12-28 | 1.659 | 0 | -404,359 | ||
| 2015-12-28 | 2015-12-22 | 45.302 | 404,359 | +390,705 | 0.02% | 18,318,311 |
| 2015-12-23 | 2015-12-21 | 46.107 | 13,654 | +3,232 | 0.01% | 629,540 |
| 2015-12-22 | 2015-12-18 | 44.250 | 10,422 | -7,756 | 0.01% | 461,174 |
| 2015-12-21 | 2015-12-17 | 42.888 | 18,178 | -9,049 | 0.02% | 779,626 |
| 2015-12-18 | 2015-12-16 | 41.094 | 27,227 | -19,228 | 0.03% | 1,118,858 |
| 2015-12-17 | 2015-12-15 | 38.371 | 46,455 | +29,731 | 0.04% | 1,782,508 |
| 2015-12-16 | 2015-12-14 | 40.042 | 16,724 | +14,219 | 0.02% | 669,656 |
| 2015-12-15 | 2015-12-11 | 40.413 | 2,505 | +2,489 | 0.00% | 101,234 |
| 2015-12-14 | 2015-12-10 | 40.846 | 16 | -15,011 | 0.00% | 654 |
| 2015-12-11 | 2015-12-09 | 40.784 | 15,027 | -18,744 | 0.01% | 612,865 |
| 2015-12-10 | 2015-12-08 | 40.475 | 33,771 | -31,023 | 0.03% | 1,366,875 |
| 2015-12-09 | 2015-12-07 | 39.299 | 64,794 | +23,267 | 0.06% | 2,546,336 |
| 2015-12-07 | 2015-12-03 | 34.657 | 41,527 | -17,450 | 0.04% | 1,439,215 |
| 2015-12-04 | 2015-12-02 | 35.276 | 58,977 | -17,451 | 0.06% | 2,080,486 |
| 2015-12-03 | 2015-12-01 | 34.781 | 76,428 | +4,524 | 0.07% | 2,658,251 |
| 2015-12-02 | 2015-11-30 | 33.420 | 71,904 | +3,878 | 0.07% | 2,403,002 |
| 2015-12-01 | 2015-11-27 | 33.420 | 68,026 | +18,744 | 0.07% | 2,273,400 |
| 2015-11-30 | 2015-11-26 | 30.820 | 49,282 | -20,037 | 0.05% | 1,518,885 |
| 2015-11-27 | 2015-11-25 | 29.954 | 69,319 | +37,487 | 0.07% | 2,076,371 |
| 2015-11-26 | 2015-11-24 | 28.716 | 31,832 | +3,232 | 0.03% | 914,090 |
| 2015-11-25 | 2015-11-23 | 28.407 | 28,600 | +14,866 | 0.03% | 812,430 |
| 2015-11-24 | 2015-11-20 | 28.407 | 13,734 | -152,372 | 0.01% | 390,137 |
| 2015-11-23 | 2015-11-19 | 26.674 | 166,106 | -21,555 | 0.16% | 4,430,674 |
| 2015-11-20 | 2015-11-18 | 24.817 | 187,661 | +11,634 | 0.18% | 4,657,208 |
| 2015-11-19 | 2015-11-17 | 26.612 | 176,027 | +91,358 | 0.17% | 4,684,411 |
| 2015-11-18 | 2015-11-16 | 27.664 | 84,669 | +84,669 | 0.08% | 2,342,282 |
| 2015-08-03 | 2015-07-30 | 29.910 | 0 | -20,582 | ||
| 2015-05-29 | 2015-05-27 | 34.341 | 20,582 | +20,582 | 0.04% | 706,806 |
| 2015-05-28 | 2015-05-26 | 31.904 | 0 | -20,040 | ||
| 2015-05-13 | 2015-05-11 | 33.307 | 20,040 | -2,708 | 0.04% | 667,474 |
| 2015-04-16 | 2015-04-14 | 32.052 | 22,748 | +2,708 | 0.05% | 729,110 |
| 2015-03-24 | 2015-03-20 | 21.343 | 20,040 | +6,499 | 0.04% | 427,716 |
| 2015-03-20 | 2015-03-18 | 21.565 | 13,541 | +13,541 | 0.03% | 292,007 |
| 2015-02-06 | 2015-02-04 | 22.155 | 0 | -13,541 | ||
| 2015-01-06 | 2015-01-02 | 15.878 | 13,541 | +13,541 | 0.03% | 215,005 |
| 2012-06-21 | 2012-06-19 | 2.363 | 0 | -6,770 | ||
| 2012-06-15 | 2012-06-13 | 2.585 | 6,770 | +6,770 | 0.02% | 17,499 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy