History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-13 | 2025-10-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-10 | 2025-10-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-09 | 2025-10-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-08 | 2025-10-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-06 | 2025-10-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-03 | 2025-09-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-10-02 | 2025-09-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-30 | 2025-09-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-29 | 2025-09-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-26 | 2025-09-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-25 | 2025-09-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-24 | 2025-09-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-23 | 2025-09-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-22 | 2025-09-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-19 | 2025-09-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-18 | 2025-09-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-17 | 2025-09-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-16 | 2025-09-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-15 | 2025-09-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-12 | 2025-09-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-11 | 2025-09-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-10 | 2025-09-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-09 | 2025-09-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-08 | 2025-09-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-05 | 2025-09-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-04 | 2025-09-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-03 | 2025-09-01 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-02 | 2025-08-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-09-01 | 2025-08-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-29 | 2025-08-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-28 | 2025-08-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-27 | 2025-08-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-26 | 2025-08-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-25 | 2025-08-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-22 | 2025-08-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-21 | 2025-08-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-20 | 2025-08-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-19 | 2025-08-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-18 | 2025-08-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-15 | 2025-08-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-14 | 2025-08-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-13 | 2025-08-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-12 | 2025-08-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-11 | 2025-08-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-08 | 2025-08-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-07 | 2025-08-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-06 | 2025-08-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-05 | 2025-08-01 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-04 | 2025-07-31 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-08-01 | 2025-07-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-31 | 2025-07-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-30 | 2025-07-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-29 | 2025-07-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-28 | 2025-07-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-25 | 2025-07-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-24 | 2025-07-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-23 | 2025-07-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-22 | 2025-07-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-21 | 2025-07-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-18 | 2025-07-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-17 | 2025-07-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-16 | 2025-07-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-15 | 2025-07-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-10 | 2025-07-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-03 | 2025-06-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-07-02 | 2025-06-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-30 | 2025-06-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-13 | 2025-06-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-12 | 2025-06-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-11 | 2025-06-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-26 | 2025-05-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-19 | 2025-05-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-09 | 2025-05-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-08 | 2025-05-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-07 | 2025-05-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-30 | 2025-04-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-29 | 2025-04-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-24 | 2025-04-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-23 | 2025-04-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-22 | 2025-04-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-17 | 2025-04-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-03 | 2025-04-01 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-02 | 2025-03-31 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-04-01 | 2025-03-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-31 | 2025-03-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-28 | 2025-03-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-27 | 2025-03-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-26 | 2025-03-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-25 | 2025-03-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-24 | 2025-03-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-21 | 2025-03-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-20 | 2025-03-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-18 | 2025-03-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-13 | 2025-03-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-26 | 2025-02-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-24 | 2025-02-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-21 | 2025-02-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-20 | 2025-02-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-19 | 2025-02-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-18 | 2025-02-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-17 | 2025-02-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-14 | 2025-02-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-13 | 2025-02-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-12 | 2025-02-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-11 | 2025-02-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-10 | 2025-02-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-07 | 2025-02-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-06 | 2025-02-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-04 | 2025-01-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-02-03 | 2025-01-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-27 | 2025-01-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-24 | 2025-01-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-23 | 2025-01-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-22 | 2025-01-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-21 | 2025-01-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-20 | 2025-01-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-17 | 2025-01-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-16 | 2025-01-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-15 | 2025-01-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-14 | 2025-01-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-13 | 2025-01-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-10 | 2025-01-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-09 | 2025-01-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-08 | 2025-01-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-07 | 2025-01-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-06 | 2025-01-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-03 | 2024-12-31 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2025-01-02 | 2024-12-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-30 | 2024-12-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-27 | 2024-12-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-23 | 2024-12-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-20 | 2024-12-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-19 | 2024-12-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-18 | 2024-12-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-17 | 2024-12-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-16 | 2024-12-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-13 | 2024-12-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-12 | 2024-12-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-11 | 2024-12-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-10 | 2024-12-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-09 | 2024-12-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-06 | 2024-12-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-05 | 2024-12-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-04 | 2024-12-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-03 | 2024-11-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-12-02 | 2024-11-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-29 | 2024-11-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-28 | 2024-11-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-27 | 2024-11-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-26 | 2024-11-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-25 | 2024-11-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-22 | 2024-11-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-21 | 2024-11-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-20 | 2024-11-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-19 | 2024-11-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-18 | 2024-11-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-15 | 2024-11-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-14 | 2024-11-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-13 | 2024-11-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-12 | 2024-11-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-11 | 2024-11-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-08 | 2024-11-06 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-07 | 2024-11-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-06 | 2024-11-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-05 | 2024-11-01 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-04 | 2024-10-31 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-11-01 | 2024-10-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-31 | 2024-10-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-30 | 2024-10-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-29 | 2024-10-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-28 | 2024-10-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-25 | 2024-10-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-24 | 2024-10-22 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-23 | 2024-10-21 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-22 | 2024-10-18 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-21 | 2024-10-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-18 | 2024-10-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-17 | 2024-10-15 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-16 | 2024-10-14 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-15 | 2024-10-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-14 | 2024-10-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-10 | 2024-10-08 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-09 | 2024-10-07 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-08 | 2024-10-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-07 | 2024-10-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-04 | 2024-10-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-03 | 2024-09-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-10-02 | 2024-09-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-30 | 2024-09-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-27 | 2024-09-25 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-26 | 2024-09-24 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-25 | 2024-09-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-24 | 2024-09-20 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-23 | 2024-09-19 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-20 | 2024-09-17 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-19 | 2024-09-16 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-17 | 2024-09-13 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-16 | 2024-09-12 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-13 | 2024-09-11 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-12 | 2024-09-10 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-11 | 2024-09-09 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-10 | 2024-09-05 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-09 | 2024-09-04 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-05 | 2024-09-03 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-04 | 2024-09-02 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-03 | 2024-08-30 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-09-02 | 2024-08-29 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-08-30 | 2024-08-28 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-08-29 | 2024-08-27 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-08-28 | 2024-08-26 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-08-27 | 2024-08-23 | 0.010 | 12,966,300 | +0 | 0.17% | 129,663 |
| 2024-08-26 | 2024-08-22 | 0.010 | 12,966,300 | +768,000 | 0.17% | 129,663 |
| 2023-10-03 | 2023-09-28 | 0.118 | 12,198,300 | +256,000 | 0.16% | 1,439,399 |
| 2023-08-29 | 2023-08-25 | 0.118 | 11,942,300 | -200,000 | 0.15% | 1,409,191 |
| 2023-08-09 | 2023-08-07 | 0.114 | 12,142,300 | +400,000 | 0.16% | 1,384,222 |
| 2023-08-08 | 2023-08-04 | 0.111 | 11,742,300 | +400,000 | 0.15% | 1,303,395 |
| 2023-08-04 | 2023-08-02 | 0.112 | 11,342,300 | +400,000 | 0.15% | 1,270,338 |
| 2023-08-03 | 2023-08-01 | 0.110 | 10,942,300 | +320,000 | 0.14% | 1,203,653 |
| 2023-07-06 | 2023-07-04 | 0.128 | 10,622,300 | -200,000 | 0.14% | 1,359,654 |
| 2023-06-30 | 2023-06-28 | 0.123 | 10,822,300 | -12,000 | 0.14% | 1,331,143 |
| 2023-06-26 | 2023-06-21 | 0.126 | 10,834,300 | -68,000 | 0.14% | 1,365,122 |
| 2023-06-23 | 2023-06-20 | 0.127 | 10,902,300 | +64,000 | 0.14% | 1,384,592 |
| 2023-06-21 | 2023-06-19 | 0.129 | 10,838,300 | +108,000 | 0.14% | 1,398,141 |
| 2023-06-20 | 2023-06-16 | 0.129 | 10,730,300 | +128,000 | 0.14% | 1,384,209 |
| 2023-06-19 | 2023-06-15 | 0.130 | 10,602,300 | +208,000 | 0.14% | 1,378,299 |
| 2023-06-16 | 2023-06-14 | 0.130 | 10,394,300 | +164,000 | 0.13% | 1,351,259 |
| 2023-06-08 | 2023-06-06 | 0.114 | 10,230,300 | +280,000 | 0.13% | 1,166,254 |
| 2022-12-01 | 2022-11-29 | 0.116 | 9,950,300 | +196,000 | 0.13% | 1,154,235 |
| 2022-11-11 | 2022-11-09 | 0.120 | 9,754,300 | +732,000 | 0.13% | 1,170,516 |
| 2022-11-10 | 2022-11-08 | 0.129 | 9,022,300 | +260,000 | 0.12% | 1,163,877 |
| 2022-11-09 | 2022-11-07 | 0.130 | 8,762,300 | +48,000 | 0.11% | 1,139,099 |
| 2022-11-07 | 2022-11-03 | 0.133 | 8,714,300 | +4,000 | 0.11% | 1,159,002 |
| 2022-11-04 | 2022-11-02 | 0.133 | 8,710,300 | +12,000 | 0.11% | 1,158,470 |
| 2022-11-03 | 2022-11-01 | 0.132 | 8,698,300 | +4,000 | 0.11% | 1,148,176 |
| 2022-11-01 | 2022-10-28 | 0.130 | 8,694,300 | +4,000 | 0.11% | 1,130,259 |
| 2022-09-13 | 2022-09-08 | 0.160 | 8,690,300 | +4,000 | 0.11% | 1,390,448 |
| 2022-04-07 | 2022-04-04 | 0.180 | 8,686,300 | +92,000 | 0.11% | 1,563,534 |
| 2022-04-06 | 2022-04-01 | 0.180 | 8,594,300 | -400,000 | 0.11% | 1,546,974 |
| 2022-03-22 | 2022-03-18 | 0.184 | 8,994,300 | -100,000 | 0.12% | 1,654,951 |
| 2022-03-18 | 2022-03-16 | 0.185 | 9,094,300 | +200,000 | 0.12% | 1,682,446 |
| 2022-03-08 | 2022-03-04 | 0.199 | 8,894,300 | +240,000 | 0.11% | 1,769,966 |
| 2022-02-25 | 2022-02-23 | 0.200 | 8,654,300 | -300,000 | 0.11% | 1,730,860 |
| 2022-02-21 | 2022-02-17 | 0.192 | 8,954,300 | +280,000 | 0.12% | 1,719,226 |
| 2022-02-08 | 2022-02-04 | 0.196 | 8,674,300 | -276,000 | 0.11% | 1,700,163 |
| 2022-01-28 | 2022-01-26 | 0.200 | 8,950,300 | +68,000 | 0.12% | 1,790,060 |
| 2022-01-24 | 2022-01-20 | 0.201 | 8,882,300 | +8,000 | 0.11% | 1,785,342 |
| 2021-12-21 | 2021-12-17 | 0.202 | 8,874,300 | +92,000 | 0.11% | 1,792,609 |
| 2021-11-04 | 2021-11-02 | 0.185 | 8,782,300 | +100,000 | 0.11% | 1,624,726 |
| 2021-11-01 | 2021-10-28 | 0.184 | 8,682,300 | +28,000 | 0.11% | 1,597,543 |
| 2021-10-29 | 2021-10-27 | 0.185 | 8,654,300 | +12,000 | 0.11% | 1,601,046 |
| 2021-10-28 | 2021-10-26 | 0.185 | 8,642,300 | +64,000 | 0.11% | 1,598,826 |
| 2021-10-27 | 2021-10-25 | 0.194 | 8,578,300 | +28,000 | 0.11% | 1,664,190 |
| 2021-10-19 | 2021-10-15 | 0.195 | 8,550,300 | +140,000 | 0.11% | 1,667,308 |
| 2021-10-15 | 2021-10-11 | 0.198 | 8,410,300 | -332,000 | 0.11% | 1,665,239 |
| 2021-09-23 | 2021-09-20 | 0.192 | 8,742,300 | +324,000 | 0.11% | 1,678,522 |
| 2021-08-23 | 2021-08-19 | 0.196 | 8,418,300 | -92,000 | 0.11% | 1,649,987 |
| 2021-08-13 | 2021-08-11 | 0.192 | 8,510,300 | +80,000 | 0.11% | 1,633,978 |
| 2021-07-28 | 2021-07-26 | 0.200 | 8,430,300 | +156,000 | 0.11% | 1,686,060 |
| 2021-07-21 | 2021-07-19 | 0.199 | 8,274,300 | +72,000 | 0.11% | 1,646,586 |
| 2021-07-15 | 2021-07-13 | 0.210 | 8,202,300 | -76,000 | 0.11% | 1,722,483 |
| 2021-07-13 | 2021-07-09 | 0.208 | 8,278,300 | -344,000 | 0.11% | 1,721,886 |
| 2021-07-02 | 2021-06-29 | 0.202 | 8,622,300 | +40,000 | 0.11% | 1,741,705 |
| 2021-06-30 | 2021-06-28 | 0.200 | 8,582,300 | +64,000 | 0.11% | 1,716,460 |
| 2021-06-29 | 2021-06-25 | 0.200 | 8,518,300 | +56,000 | 0.11% | 1,703,660 |
| 2021-06-28 | 2021-06-24 | 0.205 | 8,462,300 | -244,000 | 0.11% | 1,734,772 |
| 2021-06-24 | 2021-06-22 | 0.203 | 8,706,300 | +20,000 | 0.11% | 1,767,379 |
| 2021-06-23 | 2021-06-21 | 0.200 | 8,686,300 | -144,000 | 0.11% | 1,737,260 |
| 2021-06-21 | 2021-06-17 | 0.207 | 8,830,300 | +176,000 | 0.11% | 1,827,872 |
| 2021-06-18 | 2021-06-16 | 0.214 | 8,654,300 | +180,000 | 0.11% | 1,852,020 |
| 2021-06-16 | 2021-06-11 | 0.216 | 8,474,300 | +76,000 | 0.11% | 1,830,449 |
| 2021-06-08 | 2021-06-04 | 0.220 | 8,398,300 | -104,000 | 0.11% | 1,847,626 |
| 2021-06-07 | 2021-06-03 | 0.222 | 8,502,300 | -12,000 | 0.11% | 1,887,511 |
| 2021-04-26 | 2021-04-22 | 0.214 | 8,514,300 | +228,000 | 0.11% | 1,822,060 |
| 2021-04-19 | 2021-04-15 | 0.211 | 8,286,300 | +64,000 | 0.11% | 1,748,409 |
| 2021-04-15 | 2021-04-13 | 0.218 | 8,222,300 | -180,000 | 0.11% | 1,792,461 |
| 2021-04-08 | 2021-04-01 | 0.215 | 8,402,300 | -264,000 | 0.11% | 1,806,494 |
| 2021-04-07 | 2021-03-31 | 0.214 | 8,666,300 | +100,000 | 0.11% | 1,854,588 |
| 2021-03-31 | 2021-03-29 | 0.212 | 8,566,300 | -88,000 | 0.11% | 1,816,056 |
| 2021-03-30 | 2021-03-26 | 0.212 | 8,654,300 | +48,000 | 0.11% | 1,834,712 |
| 2021-03-29 | 2021-03-25 | 0.214 | 8,606,300 | +112,000 | 0.11% | 1,841,748 |
| 2021-03-25 | 2021-03-23 | 0.215 | 8,494,300 | +172,000 | 0.11% | 1,826,274 |
| 2021-03-23 | 2021-03-19 | 0.220 | 8,322,300 | +100,000 | 0.11% | 1,830,906 |
| 2021-03-01 | 2021-02-25 | 0.215 | 8,222,300 | +120,000 | 0.11% | 1,767,794 |
| 2021-02-09 | 2021-02-05 | 0.202 | 8,102,300 | -540,000 | 0.10% | 1,636,665 |
| 2021-02-08 | 2021-02-04 | 0.202 | 8,642,300 | -180,000 | 0.11% | 1,745,745 |
| 2021-02-04 | 2021-02-02 | 0.202 | 8,822,300 | +720,000 | 0.11% | 1,782,105 |
| 2021-02-03 | 2021-02-01 | 0.205 | 8,102,300 | -564,000 | 0.10% | 1,660,972 |
| 2021-01-26 | 2021-01-22 | 0.203 | 8,666,300 | +56,000 | 0.11% | 1,759,259 |
| 2021-01-25 | 2021-01-21 | 0.204 | 8,610,300 | +98,000 | 0.11% | 1,756,501 |
| 2021-01-22 | 2021-01-20 | 0.204 | 8,512,300 | -400,000 | 0.11% | 1,736,509 |
| 2020-11-30 | 2020-11-26 | 0.197 | 8,912,300 | +96,000 | 0.11% | 1,755,723 |
| 2020-10-30 | 2020-10-28 | 0.199 | 8,816,300 | +136,000 | 0.11% | 1,754,444 |
| 2020-10-27 | 2020-10-22 | 0.199 | 8,680,300 | +248,000 | 0.11% | 1,727,380 |
| 2020-10-20 | 2020-10-16 | 0.200 | 8,432,300 | -76,000 | 0.11% | 1,686,460 |
| 2020-10-19 | 2020-10-15 | 0.200 | 8,508,300 | +228,000 | 0.11% | 1,701,660 |
| 2020-10-16 | 2020-10-14 | 0.200 | 8,280,300 | -432,000 | 0.11% | 1,656,060 |
| 2020-10-15 | 2020-10-12 | 0.200 | 8,712,300 | -212,000 | 0.11% | 1,742,460 |
| 2020-10-09 | 2020-10-07 | 0.199 | 8,924,300 | +344,000 | 0.11% | 1,775,936 |
| 2020-10-08 | 2020-10-06 | 0.201 | 8,580,300 | +324,000 | 0.11% | 1,724,640 |
| 2020-09-30 | 2020-09-28 | 0.199 | 8,256,300 | -224,000 | 0.11% | 1,643,004 |
| 2020-09-28 | 2020-09-24 | 0.198 | 8,480,300 | -300,000 | 0.11% | 1,679,099 |
| 2020-09-25 | 2020-09-23 | 0.199 | 8,780,300 | +244,000 | 0.11% | 1,747,280 |
| 2020-09-23 | 2020-09-21 | 0.200 | 8,536,300 | +540,000 | 0.11% | 1,707,260 |
| 2020-09-16 | 2020-09-14 | 0.200 | 7,996,300 | -400,000 | 0.10% | 1,599,260 |
| 2020-09-03 | 2020-09-01 | 0.200 | 8,396,300 | +400,000 | 0.11% | 1,679,260 |
| 2020-09-02 | 2020-08-31 | 0.199 | 7,996,300 | +400,000 | 0.10% | 1,591,264 |
| 2020-08-28 | 2020-08-26 | 0.199 | 7,596,300 | +420,000 | 0.10% | 1,511,664 |
| 2020-08-27 | 2020-08-25 | 0.200 | 7,176,300 | +284,000 | 0.09% | 1,435,260 |
| 2020-08-25 | 2020-08-21 | 0.200 | 6,892,300 | +980,000 | 0.09% | 1,378,460 |
| 2020-08-24 | 2020-08-20 | 0.201 | 5,912,300 | +2,256,000 | 0.08% | 1,188,372 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,656,300 | +1,392,000 | 0.05% | 731,260 |
| 2020-08-20 | 2020-08-18 | 0.198 | 2,264,300 | +2,168,000 | 0.03% | 448,331 |
| 2020-08-14 | 2020-08-12 | 0.199 | 96,300 | -4,024,000 | 0.00% | 19,164 |
| 2020-08-13 | 2020-08-11 | 0.200 | 4,120,300 | -1,200,000 | 0.05% | 824,060 |
| 2020-08-05 | 2020-08-03 | 0.198 | 5,320,300 | -740,000 | 0.07% | 1,053,419 |
| 2020-08-04 | 2020-07-31 | 0.197 | 6,060,300 | -500,000 | 0.08% | 1,193,879 |
| 2020-08-03 | 2020-07-30 | 0.197 | 6,560,300 | +412,000 | 0.08% | 1,292,379 |
| 2020-07-30 | 2020-07-28 | 0.197 | 6,148,300 | +320,000 | 0.09% | 1,211,215 |
| 2020-07-28 | 2020-07-24 | 0.197 | 5,828,300 | +80,000 | 0.08% | 1,148,175 |
| 2020-07-20 | 2020-07-16 | 0.196 | 5,748,300 | -400,000 | 0.08% | 1,126,667 |
| 2020-07-17 | 2020-07-15 | 0.196 | 6,148,300 | +604,000 | 0.09% | 1,205,067 |
| 2020-07-16 | 2020-07-14 | 0.196 | 5,544,300 | +132,000 | 0.08% | 1,086,683 |
| 2020-07-08 | 2020-07-06 | 0.199 | 5,412,300 | +92,000 | 0.08% | 1,077,048 |
| 2020-07-06 | 2020-07-02 | 0.199 | 5,320,300 | -380,000 | 0.08% | 1,058,740 |
| 2020-06-29 | 2020-06-24 | 0.194 | 5,700,300 | -64,000 | 0.08% | 1,105,858 |
| 2020-06-24 | 2020-06-22 | 0.195 | 5,764,300 | +24,000 | 0.08% | 1,124,038 |
| 2020-06-18 | 2020-06-16 | 0.196 | 5,740,300 | -400,000 | 0.08% | 1,125,099 |
| 2020-06-16 | 2020-06-12 | 0.197 | 6,140,300 | -400,000 | 0.09% | 1,209,639 |
| 2020-06-15 | 2020-06-11 | 0.196 | 6,540,300 | +844,000 | 0.09% | 1,281,899 |
| 2020-06-12 | 2020-06-10 | 0.198 | 5,696,300 | -400,000 | 0.08% | 1,127,867 |
| 2020-06-05 | 2020-06-03 | 0.198 | 6,096,300 | +176,000 | 0.09% | 1,207,067 |
| 2020-06-04 | 2020-06-02 | 0.198 | 5,920,300 | +216,000 | 0.09% | 1,172,219 |
| 2020-05-26 | 2020-05-22 | 0.199 | 5,704,300 | -400,000 | 0.08% | 1,135,156 |
| 2020-05-25 | 2020-05-21 | 0.199 | 6,104,300 | +628,000 | 0.09% | 1,214,756 |
| 2020-05-22 | 2020-05-20 | 0.199 | 5,476,300 | -300,000 | 0.08% | 1,089,784 |
| 2020-05-20 | 2020-05-18 | 0.198 | 5,776,300 | -400,000 | 0.08% | 1,143,707 |
| 2020-05-19 | 2020-05-15 | 0.198 | 6,176,300 | +540,000 | 0.09% | 1,222,907 |
| 2020-05-18 | 2020-05-14 | 0.198 | 5,636,300 | +168,000 | 0.08% | 1,115,987 |
| 2020-05-11 | 2020-05-07 | 0.199 | 5,468,300 | -400,000 | 0.08% | 1,088,192 |
| 2020-05-07 | 2020-05-05 | 0.199 | 5,868,300 | +548,000 | 0.08% | 1,167,792 |
| 2020-05-05 | 2020-04-29 | 0.199 | 5,320,300 | -2,684,000 | 0.08% | 1,058,740 |
| 2020-04-06 | 2020-04-02 | 0.198 | 8,004,300 | -540,000 | 0.12% | 1,584,851 |
| 2020-03-04 | 2020-03-02 | 0.205 | 8,544,300 | +384,000 | 0.12% | 1,751,582 |
| 2020-01-20 | 2020-01-16 | 0.205 | 8,160,300 | -272,000 | 0.12% | 1,672,862 |
| 2020-01-16 | 2020-01-14 | 0.204 | 8,432,300 | +172,000 | 0.12% | 1,720,189 |
| 2020-01-13 | 2020-01-09 | 0.205 | 8,260,300 | +100,000 | 0.12% | 1,693,362 |
| 2020-01-10 | 2020-01-08 | 0.205 | 8,160,300 | -316,000 | 0.12% | 1,672,862 |
| 2019-12-12 | 2019-12-10 | 0.208 | 8,476,300 | -680,000 | 0.12% | 1,763,070 |
| 2019-12-10 | 2019-12-06 | 0.207 | 9,156,300 | -400,000 | 0.13% | 1,895,354 |
| 2019-12-06 | 2019-12-04 | 0.208 | 9,556,300 | -24,000 | 0.14% | 1,987,710 |
| 2019-12-05 | 2019-12-03 | 0.208 | 9,580,300 | -800,000 | 0.14% | 1,992,702 |
| 2019-11-29 | 2019-11-27 | 0.208 | 10,380,300 | +1,048,000 | 0.15% | 2,159,102 |
| 2019-11-21 | 2019-11-19 | 0.208 | 9,332,300 | -212,000 | 0.13% | 1,941,118 |
| 2019-11-20 | 2019-11-18 | 0.207 | 9,544,300 | -500,000 | 0.14% | 1,975,670 |
| 2019-11-14 | 2019-11-12 | 0.198 | 10,044,300 | +1,000,000 | 0.15% | 1,988,771 |
| 2019-11-12 | 2019-11-08 | 0.198 | 9,044,300 | +308,000 | 0.13% | 1,790,771 |
| 2019-11-07 | 2019-11-05 | 0.198 | 8,736,300 | -300,000 | 0.13% | 1,729,787 |
| 2019-11-01 | 2019-10-30 | 0.199 | 9,036,300 | -500,000 | 0.13% | 1,798,224 |
| 2019-10-22 | 2019-10-18 | 0.199 | 9,536,300 | +2,300,000 | 0.14% | 1,897,724 |
| 2019-08-09 | 2019-08-07 | 0.198 | 7,236,300 | -5,448,000 | 0.10% | 1,432,787 |
| 2019-05-22 | 2019-05-20 | 0.200 | 12,684,300 | +384,000 | 0.18% | 2,536,860 |
| 2019-05-09 | 2019-05-07 | 0.200 | 12,300,300 | -1,000 | 0.18% | 2,460,060 |
| 2019-04-29 | 2019-04-25 | 0.201 | 12,301,300 | -364,000 | 0.18% | 2,472,561 |
| 2019-03-28 | 2019-03-26 | 0.211 | 12,665,300 | +540,000 | 0.18% | 2,672,378 |
| 2019-03-27 | 2019-03-25 | 0.211 | 12,125,300 | +704,000 | 0.18% | 2,558,438 |
| 2019-03-21 | 2019-03-19 | 0.215 | 11,421,300 | -8,000 | 0.16% | 2,455,580 |
| 2019-03-08 | 2019-03-06 | 0.219 | 11,429,300 | +8,000 | 0.17% | 2,503,017 |
| 2019-03-05 | 2019-03-01 | 0.220 | 11,421,300 | -20,000 | 0.16% | 2,512,686 |
| 2019-03-01 | 2019-02-27 | 0.219 | 11,441,300 | +3,000,000 | 0.17% | 2,505,645 |
| 2019-02-28 | 2019-02-26 | 0.219 | 8,441,300 | +820,000 | 0.12% | 1,848,645 |
| 2019-02-26 | 2019-02-22 | 0.220 | 7,621,300 | -300,000 | 0.11% | 1,676,686 |
| 2019-02-22 | 2019-02-20 | 0.220 | 7,921,300 | +340,000 | 0.11% | 1,742,686 |
| 2019-02-21 | 2019-02-19 | 0.220 | 7,581,300 | +500,000 | 0.11% | 1,667,886 |
| 2019-02-15 | 2019-02-13 | 0.220 | 7,081,300 | +700,000 | 0.10% | 1,557,886 |
| 2019-02-13 | 2019-02-11 | 0.218 | 6,381,300 | -212,000 | 0.09% | 1,391,123 |
| 2019-02-12 | 2019-02-08 | 0.218 | 6,593,300 | +212,000 | 0.10% | 1,437,339 |
| 2019-02-11 | 2019-02-04 | 0.212 | 6,381,300 | -4,916,000 | 0.09% | 1,352,836 |
| 2019-02-01 | 2019-01-30 | 0.205 | 11,297,300 | -1,820,000 | 0.16% | 2,315,946 |
| 2019-01-30 | 2019-01-28 | 0.204 | 13,117,300 | -2,116,000 | 0.19% | 2,675,929 |
| 2019-01-28 | 2019-01-24 | 0.204 | 15,233,300 | +584,000 | 0.22% | 3,107,593 |
| 2019-01-22 | 2019-01-18 | 0.201 | 14,649,300 | +148,000 | 0.21% | 2,944,509 |
| 2019-01-21 | 2019-01-17 | 0.200 | 14,501,300 | -220,000 | 0.21% | 2,900,260 |
| 2019-01-18 | 2019-01-16 | 0.201 | 14,721,300 | -232,000 | 0.21% | 2,958,981 |
| 2019-01-07 | 2019-01-03 | 0.202 | 14,953,300 | -400,000 | 0.22% | 3,020,567 |
| 2018-12-20 | 2018-12-18 | 0.202 | 15,353,300 | -92,000 | 0.22% | 3,101,367 |
| 2018-12-19 | 2018-12-17 | 0.205 | 15,445,300 | +304,000 | 0.22% | 3,166,286 |
| 2018-12-14 | 2018-12-12 | 0.200 | 15,141,300 | -20,000 | 0.22% | 3,028,260 |
| 2018-12-05 | 2018-12-03 | 0.201 | 15,161,300 | -13,404,000 | 0.22% | 3,047,421 |
| 2018-10-16 | 2018-10-12 | 0.204 | 28,565,300 | -450,000 | 0.41% | 5,827,321 |
| 2018-10-05 | 2018-10-03 | 0.202 | 29,015,300 | +416,000 | 0.42% | 5,861,091 |
| 2018-09-28 | 2018-09-26 | 0.208 | 28,599,300 | +468,000 | 0.41% | 5,948,654 |
| 2018-09-27 | 2018-09-24 | 0.210 | 28,131,300 | +300,000 | 0.41% | 5,907,573 |
| 2018-09-26 | 2018-09-21 | 0.203 | 27,831,300 | +480,000 | 0.40% | 5,649,754 |
| 2018-09-19 | 2018-09-17 | 0.210 | 27,351,300 | +148,000 | 0.40% | 5,743,773 |
| 2018-09-18 | 2018-09-14 | 0.210 | 27,203,300 | +40,000 | 0.39% | 5,712,693 |
| 2018-09-17 | 2018-09-13 | 0.210 | 27,163,300 | +192,000 | 0.39% | 5,704,293 |
| 2018-09-13 | 2018-09-11 | 0.205 | 26,971,300 | -712,000 | 0.39% | 5,529,116 |
| 2018-08-27 | 2018-08-23 | 0.212 | 27,683,300 | -300,000 | 0.40% | 5,868,860 |
| 2018-08-06 | 2018-08-02 | 0.220 | 27,983,300 | -500,000 | 0.40% | 6,156,326 |
| 2018-08-03 | 2018-08-01 | 0.220 | 28,483,300 | -100,000 | 0.41% | 6,266,326 |
| 2018-07-31 | 2018-07-27 | 0.210 | 28,583,300 | +140,000 | 0.41% | 6,002,493 |
| 2018-07-30 | 2018-07-26 | 0.212 | 28,443,300 | +556,000 | 0.41% | 6,029,980 |
| 2018-07-27 | 2018-07-25 | 0.212 | 27,887,300 | +408,000 | 0.40% | 5,912,108 |
| 2018-07-26 | 2018-07-24 | 0.208 | 27,479,300 | -600,000 | 0.40% | 5,715,694 |
| 2018-07-25 | 2018-07-23 | 0.207 | 28,079,300 | -500,000 | 0.41% | 5,812,415 |
| 2018-07-23 | 2018-07-19 | 0.206 | 28,579,300 | -300,000 | 0.41% | 5,887,336 |
| 2018-07-20 | 2018-07-18 | 0.208 | 28,879,300 | +676,000 | 0.42% | 6,006,894 |
| 2018-07-19 | 2018-07-17 | 0.207 | 28,203,300 | +1,048,000 | 0.41% | 5,838,083 |
| 2018-07-18 | 2018-07-16 | 0.205 | 27,155,300 | -200,000 | 0.39% | 5,566,836 |
| 2018-07-17 | 2018-07-13 | 0.208 | 27,355,300 | -200,000 | 0.40% | 5,689,902 |
| 2018-07-13 | 2018-07-11 | 0.210 | 27,555,300 | -3,724,000 | 0.40% | 5,786,613 |
| 2018-07-11 | 2018-07-09 | 0.209 | 31,279,300 | -400,000 | 0.45% | 6,537,374 |
| 2018-07-10 | 2018-07-06 | 0.209 | 31,679,300 | +312,000 | 0.46% | 6,620,974 |
| 2018-07-09 | 2018-07-05 | 0.213 | 31,367,300 | +100,000 | 0.45% | 6,681,235 |
| 2018-07-06 | 2018-07-04 | 0.218 | 31,267,300 | -20,000 | 0.45% | 6,816,271 |
| 2018-07-05 | 2018-07-03 | 0.220 | 31,287,300 | +232,000 | 0.45% | 6,883,206 |
| 2018-06-28 | 2018-06-26 | 0.220 | 31,055,300 | +24,000 | 0.45% | 6,832,166 |
| 2018-06-22 | 2018-06-20 | 0.191 | 31,031,300 | +200,000 | 0.45% | 5,926,978 |
| 2018-06-21 | 2018-06-19 | 0.190 | 30,831,300 | +212,000 | 0.45% | 5,857,947 |
| 2018-06-20 | 2018-06-15 | 0.206 | 30,619,300 | +100,000 | 0.44% | 6,307,576 |
| 2018-06-15 | 2018-06-13 | 0.238 | 30,519,300 | -24,000 | 0.44% | 7,263,593 |
| 2018-06-14 | 2018-06-12 | 0.241 | 30,543,300 | +200,000 | 0.44% | 7,360,935 |
| 2018-06-13 | 2018-06-11 | 0.245 | 30,343,300 | +112,000 | 0.44% | 7,434,108 |
| 2018-06-12 | 2018-06-08 | 0.249 | 30,231,300 | -124,000 | 0.44% | 7,527,594 |
| 2018-06-11 | 2018-06-07 | 0.248 | 30,355,300 | +16,000 | 0.44% | 7,528,114 |
| 2018-06-08 | 2018-06-06 | 0.248 | 30,339,300 | +554,000 | 0.44% | 7,524,146 |
| 2018-06-04 | 2018-05-31 | 0.245 | 29,785,300 | +144,000 | 0.43% | 7,297,398 |
| 2018-05-29 | 2018-05-25 | 0.244 | 29,641,300 | -772,000 | 0.43% | 7,232,477 |
| 2018-05-28 | 2018-05-24 | 0.241 | 30,413,300 | +512,000 | 0.44% | 7,329,605 |
| 2018-05-25 | 2018-05-23 | 0.244 | 29,901,300 | -100,000 | 0.44% | 7,295,917 |
| 2018-05-23 | 2018-05-18 | 0.250 | 30,001,300 | -312,000 | 0.44% | 7,500,325 |
| 2018-05-21 | 2018-05-17 | 0.255 | 30,313,300 | +384,000 | 0.44% | 7,729,892 |
| 2018-05-18 | 2018-05-16 | 0.250 | 29,929,300 | -316,000 | 0.44% | 7,482,325 |
| 2018-05-17 | 2018-05-15 | 0.245 | 30,245,300 | -692,000 | 0.44% | 7,410,098 |
| 2018-05-16 | 2018-05-14 | 0.249 | 30,937,300 | +708,000 | 0.45% | 7,703,388 |
| 2018-05-15 | 2018-05-11 | 0.230 | 30,229,300 | -712,000 | 0.44% | 6,952,739 |
| 2018-05-14 | 2018-05-10 | 0.230 | 30,941,300 | -3,680,000 | 0.45% | 7,116,499 |
| 2018-05-11 | 2018-05-09 | 0.234 | 34,621,300 | +4,496,000 | 0.50% | 8,101,384 |
| 2018-05-10 | 2018-05-08 | 0.222 | 30,125,300 | -1,020,000 | 0.44% | 6,687,817 |
| 2018-05-09 | 2018-05-07 | 0.225 | 31,145,300 | -524,000 | 0.45% | 7,007,692 |
| 2018-05-08 | 2018-05-04 | 0.230 | 31,669,300 | +940,000 | 0.46% | 7,283,939 |
| 2018-05-04 | 2018-05-02 | 0.220 | 30,729,300 | +30,000 | 0.45% | 6,760,446 |
| 2018-04-20 | 2018-04-18 | 0.205 | 30,699,300 | +300,000 | 0.45% | 6,293,356 |
| 2018-04-19 | 2018-04-17 | 0.200 | 30,399,300 | +416,000 | 0.44% | 6,079,860 |
| 2018-04-17 | 2018-04-13 | 0.191 | 29,983,300 | +500,000 | 0.44% | 5,726,810 |
| 2018-03-12 | 2018-03-08 | 0.190 | 29,483,300 | -224,000 | 0.43% | 5,601,827 |
| 2018-03-09 | 2018-03-07 | 0.189 | 29,707,300 | -168,000 | 0.43% | 5,614,680 |
| 2018-03-08 | 2018-03-06 | 0.191 | 29,875,300 | +116,000 | 0.43% | 5,706,182 |
| 2018-03-06 | 2018-03-02 | 0.191 | 29,759,300 | +276,000 | 0.43% | 5,684,026 |
| 2018-01-29 | 2018-01-25 | 0.174 | 29,483,300 | +1,812,000 | 0.43% | 5,130,094 |
| 2018-01-26 | 2018-01-24 | 0.174 | 27,671,300 | +4,200,000 | 0.40% | 4,814,806 |
| 2018-01-25 | 2018-01-23 | 0.174 | 23,471,300 | +1,244,000 | 0.34% | 4,084,006 |
| 2018-01-17 | 2018-01-15 | 0.175 | 22,227,300 | +2,400,000 | 0.32% | 3,889,777 |
| 2017-12-22 | 2017-12-20 | 0.180 | 19,827,300 | -344,000 | 0.29% | 3,568,914 |
| 2017-12-20 | 2017-12-18 | 0.180 | 20,171,300 | +1,732,000 | 0.29% | 3,630,834 |
| 2017-12-19 | 2017-12-15 | 0.178 | 18,439,300 | -116,000 | 0.27% | 3,282,195 |
| 2017-12-18 | 2017-12-14 | 0.179 | 18,555,300 | +780,000 | 0.27% | 3,321,399 |
| 2017-12-15 | 2017-12-13 | 0.180 | 17,775,300 | -1,000,000 | 0.26% | 3,199,554 |
| 2017-12-13 | 2017-12-11 | 0.180 | 18,775,300 | -1,856,000 | 0.27% | 3,379,554 |
| 2017-12-12 | 2017-12-08 | 0.180 | 20,631,300 | +552,000 | 0.30% | 3,713,634 |
| 2017-12-05 | 2017-12-01 | 0.181 | 20,079,300 | -20,000 | 0.29% | 3,634,353 |
| 2017-12-04 | 2017-11-30 | 0.186 | 20,099,300 | +20,000 | 0.29% | 3,738,470 |
| 2017-10-10 | 2017-10-06 | 0.222 | 20,079,300 | -4,000 | 0.29% | 4,457,605 |
| 2017-10-04 | 2017-09-29 | 0.222 | 20,083,300 | -200,000 | 0.29% | 4,458,493 |
| 2017-10-03 | 2017-09-28 | 0.222 | 20,283,300 | -800,000 | 0.30% | 4,502,893 |
| 2017-09-29 | 2017-09-27 | 0.226 | 21,083,300 | +592,000 | 0.31% | 4,764,826 |
| 2017-09-28 | 2017-09-26 | 0.223 | 20,491,300 | +204,000 | 0.30% | 4,569,560 |
| 2017-09-27 | 2017-09-25 | 0.231 | 20,287,300 | +204,000 | 0.30% | 4,686,366 |
| 2017-09-22 | 2017-09-20 | 0.235 | 20,083,300 | -300,000 | 0.29% | 4,719,576 |
| 2017-09-21 | 2017-09-19 | 0.238 | 20,383,300 | +300,000 | 0.30% | 4,851,225 |
| 2017-09-18 | 2017-09-14 | 0.221 | 20,083,300 | -100,000 | 0.29% | 4,438,409 |
| 2017-09-13 | 2017-09-11 | 0.215 | 20,183,300 | +100,000 | 0.29% | 4,339,410 |
| 2017-08-15 | 2017-08-11 | 0.197 | 20,083,300 | -700,000 | 0.29% | 3,956,410 |
| 2017-08-14 | 2017-08-10 | 0.197 | 20,783,300 | +580,000 | 0.30% | 4,094,310 |
| 2017-08-10 | 2017-08-08 | 0.184 | 20,203,300 | +120,000 | 0.29% | 3,717,407 |
| 2017-08-09 | 2017-08-07 | 0.182 | 20,083,300 | -1,476,000 | 0.29% | 3,655,161 |
| 2017-08-08 | 2017-08-04 | 0.180 | 21,559,300 | -100,000 | 0.31% | 3,880,674 |
| 2017-08-04 | 2017-08-02 | 0.183 | 21,659,300 | +60,000 | 0.32% | 3,963,652 |
| 2017-08-01 | 2017-07-28 | 0.164 | 21,599,300 | -200,000 | 0.31% | 3,542,285 |
| 2017-07-31 | 2017-07-27 | 0.165 | 21,799,300 | -520,000 | 0.32% | 3,596,884 |
| 2017-07-25 | 2017-07-21 | 0.151 | 22,319,300 | -500,000 | 0.33% | 3,370,214 |
| 2017-07-14 | 2017-07-12 | 0.148 | 22,819,300 | -712,000 | 0.33% | 3,377,256 |
| 2017-07-11 | 2017-07-07 | 0.148 | 23,531,300 | -600,000 | 0.34% | 3,482,632 |
| 2017-07-03 | 2017-06-29 | 0.155 | 24,131,300 | +4,148,000 | 0.35% | 3,740,352 |
| 2017-06-30 | 2017-06-28 | 0.154 | 19,983,300 | -1,000,000 | 0.29% | 3,077,428 |
| 2017-06-26 | 2017-06-22 | 0.161 | 20,983,300 | +404,000 | 0.31% | 3,378,311 |
| 2017-06-22 | 2017-06-20 | 0.171 | 20,579,300 | +84,000 | 0.30% | 3,519,060 |
| 2017-06-21 | 2017-06-19 | 0.171 | 20,495,300 | +1,038,400 | 0.30% | 3,504,696 |
| 2017-06-15 | 2017-06-13 | 0.168 | 19,456,900 | +1,000,000 | 0.43% | 3,268,759 |
| 2017-06-14 | 2017-06-12 | 0.169 | 18,456,900 | +1,000,000 | 0.40% | 3,119,216 |
| 2017-06-09 | 2017-06-07 | 0.165 | 17,456,900 | +500,000 | 0.38% | 2,880,388 |
| 2017-06-02 | 2017-05-31 | 0.178 | 16,956,900 | +1,500,000 | 0.37% | 3,018,328 |
| 2017-05-31 | 2017-05-26 | 0.181 | 15,456,900 | +152,000 | 0.34% | 2,797,699 |
| 2017-05-29 | 2017-05-25 | 0.181 | 15,304,900 | +2,100,000 | 0.33% | 2,770,187 |
| 2017-05-26 | 2017-05-24 | 0.176 | 13,204,900 | +800,000 | 0.29% | 2,324,062 |
| 2017-05-25 | 2017-05-23 | 0.175 | 12,404,900 | +3,004,000 | 0.27% | 2,170,858 |
| 2017-05-24 | 2017-05-22 | 0.179 | 9,400,900 | +3,900,000 | 0.21% | 1,682,761 |
| 2017-05-22 | 2017-05-18 | 0.190 | 5,500,900 | -28,000 | 0.12% | 1,045,171 |
| 2017-05-19 | 2017-05-17 | 0.292 | 5,528,900 | -176,000 | 0.12% | 1,615,057 |
| 2017-05-18 | 2017-05-16 | 0.276 | 5,704,900 | +1,806,817 | 0.12% | 1,574,672 |
| 2017-05-17 | 2017-05-15 | 0.265 | 3,898,083 | -814,373 | 0.11% | 1,032,529 |
| 2017-05-16 | 2017-05-12 | 0.251 | 4,712,456 | -646,328 | 0.13% | 1,184,079 |
| 2017-05-15 | 2017-05-11 | 0.241 | 5,358,784 | +1,263,571 | 0.14% | 1,293,416 |
| 2017-05-10 | 2017-05-08 | 0.246 | 4,095,213 | +71,096 | 0.11% | 1,008,711 |
| 2017-04-11 | 2017-04-07 | 0.286 | 4,024,117 | +1,777,401 | 0.11% | 1,150,588 |
| 2017-04-10 | 2017-04-06 | 0.288 | 2,246,716 | +242,373 | 0.06% | 647,950 |
| 2017-04-07 | 2017-04-05 | 0.286 | 2,004,343 | +1,938,983 | 0.05% | 573,088 |
| 2017-03-20 | 2017-03-16 | 0.316 | 65,360 | -58,169 | 0.00% | 20,630 |
| 2017-03-15 | 2017-03-13 | 0.309 | 123,529 | +58,169 | 0.00% | 38,225 |
| 2017-02-08 | 2017-02-06 | 0.353 | 65,360 | +3,232 | 0.00% | 23,057 |
| 2017-01-06 | 2017-01-04 | 0.316 | 62,128 | -807,910 | 0.00% | 19,609 |
| 2016-12-28 | 2016-12-22 | 0.291 | 870,038 | -48,474 | 0.02% | 253,072 |
| 2016-12-20 | 2016-12-16 | 0.277 | 918,512 | +35,548 | 0.03% | 254,665 |
| 2016-12-16 | 2016-12-14 | 0.295 | 882,964 | +6,463 | 0.03% | 260,110 |
| 2016-12-12 | 2016-12-08 | 0.301 | 876,501 | +19,390 | 0.03% | 263,631 |
| 2016-12-08 | 2016-12-06 | 0.306 | 857,111 | -184,204 | 0.03% | 262,042 |
| 2016-12-07 | 2016-12-05 | 0.316 | 1,041,315 | +807,910 | 0.03% | 328,670 |
| 2016-12-05 | 2016-12-01 | 0.309 | 233,405 | -129,266 | 0.01% | 72,225 |
| 2016-12-01 | 2016-11-29 | 0.322 | 362,671 | -71,096 | 0.01% | 116,714 |
| 2016-11-28 | 2016-11-24 | 0.340 | 433,767 | +145,424 | 0.01% | 147,648 |
| 2016-11-25 | 2016-11-23 | 0.359 | 288,343 | -113,107 | 0.01% | 103,501 |
| 2016-11-23 | 2016-11-21 | 0.359 | 401,450 | +103,412 | 0.01% | 144,101 |
| 2016-11-14 | 2016-11-10 | 0.390 | 298,038 | -90,486 | 0.01% | 116,204 |
| 2016-11-07 | 2016-11-03 | 0.371 | 388,524 | -64,632 | 0.01% | 144,270 |
| 2016-10-28 | 2016-10-26 | 0.384 | 453,156 | +3,231 | 0.01% | 173,879 |
| 2016-10-20 | 2016-10-18 | 0.433 | 449,925 | +171,277 | 0.01% | 194,915 |
| 2016-10-19 | 2016-10-17 | 0.396 | 278,648 | -129,266 | 0.01% | 110,368 |
| 2016-10-18 | 2016-10-14 | 0.390 | 407,914 | +54,938 | 0.01% | 159,044 |
| 2016-10-17 | 2016-10-13 | 0.384 | 352,976 | -3,231 | 0.01% | 135,439 |
| 2016-10-14 | 2016-10-12 | 0.384 | 356,207 | +77,559 | 0.01% | 136,679 |
| 2016-09-12 | 2016-09-08 | 0.378 | 278,648 | -161,582 | 0.01% | 105,194 |
| 2016-08-30 | 2016-08-26 | 0.371 | 440,230 | -87,254 | 0.01% | 163,470 |
| 2016-08-29 | 2016-08-25 | 0.378 | 527,484 | +6,463 | 0.02% | 199,134 |
| 2016-08-26 | 2016-08-24 | 0.384 | 521,021 | +80,791 | 0.02% | 199,919 |
| 2016-08-25 | 2016-08-23 | 0.371 | 440,230 | -80,791 | 0.01% | 163,470 |
| 2016-08-23 | 2016-08-19 | 0.408 | 521,021 | +80,791 | 0.02% | 212,817 |
| 2016-08-22 | 2016-08-18 | 0.427 | 440,230 | +38,780 | 0.01% | 187,991 |
| 2016-08-19 | 2016-08-17 | 0.396 | 401,450 | -6,464 | 0.01% | 159,008 |
| 2016-08-11 | 2016-08-09 | 0.371 | 407,914 | +58,170 | 0.01% | 151,470 |
| 2016-08-10 | 2016-08-08 | 0.378 | 349,744 | -32,316 | 0.01% | 132,034 |
| 2016-08-09 | 2016-08-05 | 0.365 | 382,060 | -8,079,096 | 0.01% | 139,505 |
| 2016-08-08 | 2016-08-04 | 0.365 | 8,461,156 | -74,328 | 0.25% | 3,089,505 |
| 2016-08-03 | 2016-07-29 | 0.390 | 8,535,484 | +77,559 | 0.25% | 3,327,943 |
| 2016-08-01 | 2016-07-28 | 0.415 | 8,457,925 | -168,045 | 0.25% | 3,507,082 |
| 2016-07-29 | 2016-07-27 | 0.384 | 8,625,970 | +77,559 | 0.26% | 3,309,839 |
| 2016-07-27 | 2016-07-25 | 0.371 | 8,548,411 | +174,509 | 0.25% | 3,174,270 |
| 2016-07-26 | 2016-07-22 | 0.359 | 8,373,902 | +161,582 | 0.25% | 3,005,821 |
| 2016-07-25 | 2016-07-21 | 0.347 | 8,212,320 | -16,159 | 0.24% | 2,846,172 |
| 2016-07-18 | 2016-07-14 | 0.309 | 8,228,479 | -35,548 | 0.24% | 2,546,225 |
| 2016-07-12 | 2016-07-08 | 0.365 | 8,264,027 | +32,317 | 0.27% | 3,017,526 |
| 2016-07-08 | 2016-07-06 | 0.384 | 8,231,710 | -323,164 | 0.27% | 3,158,559 |
| 2016-07-07 | 2016-07-05 | 0.390 | 8,554,874 | +22,621 | 0.28% | 3,335,503 |
| 2016-07-06 | 2016-07-04 | 0.415 | 8,532,253 | +80,791 | 0.28% | 3,537,902 |
| 2016-07-05 | 2016-06-30 | 0.446 | 8,451,462 | +87,255 | 0.32% | 3,765,924 |
| 2016-06-30 | 2016-06-28 | 0.371 | 8,364,207 | +116,339 | 0.32% | 3,105,870 |
| 2016-06-29 | 2016-06-27 | 0.439 | 8,247,868 | -142,192 | 0.32% | 3,624,159 |
| 2016-06-28 | 2016-06-24 | 0.353 | 8,390,060 | +122,802 | 0.32% | 2,959,696 |
| 2016-06-27 | 2016-06-23 | 0.334 | 8,267,258 | -177,740 | 0.32% | 2,762,883 |
| 2016-06-24 | 2016-06-22 | 0.249 | 8,444,998 | -19,390 | 0.32% | 2,101,033 |
| 2016-06-20 | 2016-06-16 | 0.250 | 8,464,388 | -284,384 | 0.32% | 2,116,334 |
| 2016-06-17 | 2016-06-15 | 0.260 | 8,748,772 | +174,508 | 0.33% | 2,274,069 |
| 2016-06-16 | 2016-06-14 | 0.283 | 8,574,264 | -397,491 | 0.33% | 2,430,354 |
| 2016-06-14 | 2016-06-10 | 0.293 | 8,971,755 | -96,950 | 0.34% | 2,631,861 |
| 2016-06-10 | 2016-06-07 | 0.303 | 9,068,705 | +481,515 | 0.35% | 2,750,101 |
| 2016-06-06 | 2016-06-02 | 0.283 | 8,587,190 | +242,372 | 0.33% | 2,434,018 |
| 2016-06-03 | 2016-06-01 | 0.283 | 8,344,818 | -51,706 | 0.32% | 2,365,318 |
| 2016-06-02 | 2016-05-31 | 0.280 | 8,396,524 | +77,560 | 0.32% | 2,348,795 |
| 2016-05-26 | 2016-05-24 | 0.290 | 8,318,964 | +38,779 | 0.32% | 2,409,474 |
| 2016-05-25 | 2016-05-23 | 0.316 | 8,280,185 | -19,390 | 0.32% | 2,613,470 |
| 2016-05-17 | 2016-05-13 | 0.322 | 8,299,575 | +9,695 | 0.32% | 2,670,954 |
| 2016-05-16 | 2016-05-12 | 0.340 | 8,289,880 | -64,632 | 0.32% | 2,821,748 |
| 2016-05-12 | 2016-05-10 | 0.365 | 8,354,512 | -64,633 | 0.32% | 3,050,565 |
| 2016-05-10 | 2016-05-06 | 0.378 | 8,419,145 | -48,475 | 0.32% | 3,178,374 |
| 2016-05-09 | 2016-05-05 | 0.396 | 8,467,620 | +242,373 | 0.32% | 3,353,888 |
| 2016-05-05 | 2016-05-03 | 0.396 | 8,225,247 | -129,265 | 0.31% | 3,257,888 |
| 2016-05-03 | 2016-04-28 | 0.384 | 8,354,512 | -100,181 | 0.32% | 3,205,679 |
| 2016-04-27 | 2016-04-25 | 0.415 | 8,454,693 | -22,622 | 0.32% | 3,505,741 |
| 2016-04-26 | 2016-04-22 | 0.408 | 8,477,315 | -9,695 | 0.32% | 3,462,657 |
| 2016-04-21 | 2016-04-19 | 0.433 | 8,487,010 | +213,289 | 0.32% | 3,676,715 |
| 2016-04-19 | 2016-04-15 | 0.427 | 8,273,721 | -32,317 | 0.32% | 3,533,110 |
| 2016-04-18 | 2016-04-14 | 0.421 | 8,306,038 | -193,898 | 0.32% | 3,495,506 |
| 2016-04-15 | 2016-04-13 | 0.427 | 8,499,936 | +242,373 | 0.33% | 3,629,710 |
| 2016-04-14 | 2016-04-12 | 0.421 | 8,257,563 | -51,706 | 0.32% | 3,475,106 |
| 2016-04-13 | 2016-04-11 | 0.421 | 8,309,269 | -51,707 | 0.32% | 3,496,866 |
| 2016-04-11 | 2016-04-07 | 0.483 | 8,360,976 | +126,034 | 0.32% | 4,036,071 |
| 2016-04-08 | 2016-04-06 | 0.390 | 8,234,942 | +48,475 | 0.32% | 3,210,764 |
| 2016-04-05 | 2016-03-31 | 0.495 | 8,186,467 | +16,158 | 0.31% | 4,053,160 |
| 2016-03-31 | 2016-03-29 | 0.668 | 8,170,309 | -10,955,254 | 0.31% | 5,460,966 |
| 2016-03-30 | 2016-03-24 | 0.743 | 19,125,563 | -48,475 | 0.73% | 14,203,740 |
| 2016-03-29 | 2016-03-23 | 0.730 | 19,174,038 | +32,317 | 0.73% | 14,002,411 |
| 2016-03-24 | 2016-03-22 | 0.730 | 19,141,721 | -32,317 | 0.73% | 13,978,811 |
| 2016-03-22 | 2016-03-18 | 0.730 | 19,174,038 | -16,158 | 0.73% | 14,002,411 |
| 2016-03-21 | 2016-03-17 | 0.743 | 19,190,196 | +45,243 | 0.73% | 14,251,740 |
| 2016-03-18 | 2016-03-16 | 0.792 | 19,144,953 | +35,548 | 0.73% | 15,166,016 |
| 2016-03-17 | 2016-03-15 | 0.829 | 19,109,405 | -119,571 | 0.73% | 15,847,443 |
| 2016-03-16 | 2016-03-14 | 1.003 | 19,228,976 | +87,255 | 0.74% | 19,278,729 |
| 2016-03-14 | 2016-03-10 | 0.706 | 19,141,721 | -3,232 | 0.73% | 13,504,953 |
| 2016-03-11 | 2016-03-09 | 1.102 | 19,144,953 | -32,316 | 0.73% | 21,090,241 |
| 2016-03-10 | 2016-03-08 | 1.139 | 19,177,269 | -42,012 | 0.73% | 21,837,947 |
| 2016-03-09 | 2016-03-07 | 1.386 | 19,219,281 | +32,317 | 0.74% | 26,643,568 |
| 2016-03-08 | 2016-03-04 | 1.473 | 19,186,964 | +9,695 | 0.73% | 28,261,190 |
| 2016-03-03 | 2016-03-01 | 1.423 | 19,177,269 | -16,159 | 0.73% | 27,297,434 |
| 2016-03-02 | 2016-02-29 | 1.436 | 19,193,428 | -16,158 | 0.73% | 27,558,004 |
| 2016-03-01 | 2016-02-26 | 1.473 | 19,209,586 | +16,158 | 0.74% | 28,294,511 |
| 2016-02-29 | 2016-02-25 | 1.498 | 19,193,428 | +48,475 | 0.73% | 28,745,849 |
| 2016-02-26 | 2016-02-24 | 1.473 | 19,144,953 | -16,158 | 0.73% | 28,199,311 |
| 2016-02-25 | 2016-02-23 | 1.362 | 19,161,111 | -35,548 | 0.73% | 26,088,590 |
| 2016-02-24 | 2016-02-22 | 1.362 | 19,196,659 | +42,011 | 0.73% | 26,136,990 |
| 2016-02-23 | 2016-02-19 | 1.448 | 19,154,648 | -35,548 | 0.73% | 27,739,413 |
| 2016-02-22 | 2016-02-18 | 1.498 | 19,190,196 | +35,548 | 0.73% | 28,741,009 |
| 2016-02-19 | 2016-02-17 | 1.485 | 19,154,648 | -77,559 | 0.73% | 28,450,680 |
| 2016-02-18 | 2016-02-16 | 1.423 | 19,232,207 | -32,317 | 0.74% | 27,375,635 |
| 2016-02-12 | 2016-02-05 | 1.473 | 19,264,524 | -51,706 | 0.74% | 28,375,431 |
| 2016-02-11 | 2016-02-04 | 1.448 | 19,316,230 | +16,158 | 0.74% | 27,973,413 |
| 2016-02-04 | 2016-02-02 | 1.473 | 19,300,072 | +3,232 | 0.74% | 28,427,791 |
| 2016-02-03 | 2016-02-01 | 1.522 | 19,296,840 | +184,203 | 0.74% | 29,378,427 |
| 2016-02-02 | 2016-01-29 | 1.572 | 19,112,637 | -6,463 | 0.73% | 30,044,263 |
| 2016-02-01 | 2016-01-28 | 1.522 | 19,119,100 | -93,718 | 0.73% | 29,107,827 |
| 2016-01-29 | 2016-01-27 | 1.448 | 19,212,818 | +25,854 | 0.74% | 27,823,654 |
| 2016-01-28 | 2016-01-26 | 1.436 | 19,186,964 | +19,389 | 0.73% | 27,548,723 |
| 2016-01-27 | 2016-01-25 | 1.448 | 19,167,575 | +9,695 | 0.73% | 27,758,134 |
| 2016-01-26 | 2016-01-22 | 1.510 | 19,157,880 | -12,926 | 0.73% | 28,929,739 |
| 2016-01-25 | 2016-01-21 | 1.461 | 19,170,806 | +42,011 | 0.73% | 28,000,102 |
| 2016-01-22 | 2016-01-20 | 1.535 | 19,128,795 | -38,780 | 0.73% | 29,359,356 |
| 2016-01-20 | 2016-01-18 | 1.510 | 19,167,575 | +6,464 | 0.73% | 28,944,379 |
| 2016-01-19 | 2016-01-15 | 1.597 | 19,161,111 | +35,548 | 0.73% | 30,594,801 |
| 2016-01-18 | 2016-01-14 | 1.560 | 19,125,563 | -19,390 | 0.73% | 29,827,854 |
| 2016-01-15 | 2016-01-13 | 1.597 | 19,144,953 | -32,316 | 0.73% | 30,569,001 |
| 2016-01-14 | 2016-01-12 | 1.485 | 19,177,269 | -64,633 | 0.73% | 28,484,279 |
| 2016-01-13 | 2016-01-11 | 1.411 | 19,241,902 | -196,524 | 0.74% | 27,151,266 |
| 2016-01-12 | 2016-01-08 | 1.473 | 19,438,426 | +226,214 | 0.74% | 28,631,578 |
| 2016-01-11 | 2016-01-07 | 1.461 | 19,212,212 | -80,791 | 0.74% | 28,060,578 |
| 2016-01-08 | 2016-01-06 | 1.461 | 19,293,003 | -16,158 | 0.74% | 28,178,578 |
| 2016-01-07 | 2016-01-05 | 1.485 | 19,309,161 | -16,158 | 0.74% | 28,680,180 |
| 2016-01-06 | 2016-01-04 | 1.597 | 19,325,319 | +32,316 | 0.74% | 30,856,994 |
| 2016-01-05 | 2015-12-31 | 1.733 | 19,293,003 | -161,581 | 0.74% | 33,432,211 |
| 2016-01-04 | 2015-12-29 | 1.485 | 19,454,584 | -1,745,085 | 0.74% | 28,896,179 |
| 2015-12-30 | 2015-12-28 | 1.659 | 21,199,669 | +113,107 | 0.81% | 35,161,801 |
| 2015-12-29 | 2015-12-24 | 54.957 | 21,086,562 | -129,265 | 0.81% | 1,158,846,667 |
| 2015-12-28 | 2015-12-22 | 45.302 | 21,215,827 | +20,367,194 | 0.81% | 961,121,472 |
| 2015-12-23 | 2015-12-21 | 46.107 | 848,633 | +5,171 | 0.81% | 39,127,619 |
| 2015-12-22 | 2015-12-18 | 44.250 | 843,462 | +646 | 0.81% | 37,323,194 |
| 2015-12-21 | 2015-12-17 | 42.888 | 842,816 | +6,463 | 0.81% | 36,147,082 |
| 2015-12-18 | 2015-12-16 | 41.094 | 836,353 | +3,878 | 0.80% | 34,368,845 |
| 2015-12-17 | 2015-12-15 | 38.371 | 832,475 | -1,939 | 0.80% | 31,942,590 |
| 2015-12-16 | 2015-12-14 | 40.042 | 834,414 | +646 | 0.80% | 33,411,279 |
| 2015-12-15 | 2015-12-11 | 40.413 | 833,768 | -1,939 | 0.80% | 33,695,014 |
| 2015-12-14 | 2015-12-10 | 40.846 | 835,707 | -969 | 0.80% | 34,135,417 |
| 2015-12-11 | 2015-12-09 | 40.784 | 836,676 | +1,939 | 0.80% | 34,123,216 |
| 2015-12-10 | 2015-12-08 | 40.475 | 834,737 | +1,293 | 0.80% | 33,785,834 |
| 2015-12-09 | 2015-12-07 | 39.299 | 833,444 | -647 | 0.80% | 32,753,475 |
| 2015-12-08 | 2015-12-04 | 34.472 | 834,091 | -3,878 | 0.80% | 28,752,517 |
| 2015-12-07 | 2015-12-03 | 34.657 | 837,969 | +3,187 | 0.80% | 29,041,779 |
| 2015-12-03 | 2015-12-01 | 34.781 | 834,782 | +6,463 | 0.80% | 29,034,652 |
| 2015-12-02 | 2015-11-30 | 33.420 | 828,319 | +754,264 | 0.79% | 27,682,073 |
| 2015-12-01 | 2015-11-27 | 33.420 | 74,055 | -2,908 | 0.07% | 2,474,887 |
| 2015-11-30 | 2015-11-26 | 30.820 | 76,963 | -19,390 | 0.07% | 2,372,021 |
| 2015-11-27 | 2015-11-25 | 29.954 | 96,353 | +4,524 | 0.09% | 2,886,143 |
| 2015-11-26 | 2015-11-24 | 28.716 | 91,829 | +2,586 | 0.09% | 2,636,969 |
| 2015-11-25 | 2015-11-23 | 28.407 | 89,243 | +7,109 | 0.09% | 2,535,094 |
| 2015-11-24 | 2015-11-20 | 28.407 | 82,134 | +1,939 | 0.08% | 2,333,151 |
| 2015-11-23 | 2015-11-19 | 26.674 | 80,195 | +15,531 | 0.08% | 2,139,103 |
| 2015-11-20 | 2015-11-18 | 24.817 | 64,664 | -142 | 0.06% | 1,604,775 |
| 2015-11-19 | 2015-11-17 | 26.612 | 64,806 | -7,614 | 0.06% | 1,724,610 |
| 2015-11-18 | 2015-11-16 | 27.664 | 72,420 | +38,216 | 0.07% | 2,003,426 |
| 2015-11-17 | 2015-11-13 | 27.973 | 34,204 | -1,939 | 0.05% | 956,803 |
| 2015-11-16 | 2015-11-12 | 26.241 | 36,143 | -1,939 | 0.05% | 948,413 |
| 2015-11-13 | 2015-11-11 | 25.065 | 38,082 | -4,524 | 0.05% | 954,513 |
| 2015-11-12 | 2015-11-10 | 23.456 | 42,606 | +3,232 | 0.06% | 999,349 |
| 2015-11-11 | 2015-11-09 | 23.332 | 39,374 | -5,817 | 0.06% | 918,667 |
| 2015-11-10 | 2015-11-06 | 22.589 | 45,191 | +1,292 | 0.06% | 1,020,827 |
| 2015-11-09 | 2015-11-05 | 21.908 | 43,899 | +25,854 | 0.06% | 961,756 |
| 2015-11-06 | 2015-11-04 | 21.785 | 18,045 | -647 | 0.03% | 393,103 |
| 2015-11-05 | 2015-11-03 | 21.970 | 18,692 | +7,756 | 0.03% | 410,668 |
| 2015-10-28 | 2015-10-26 | 24.817 | 10,936 | -3,232 | 0.02% | 271,400 |
| 2015-10-23 | 2015-10-20 | 27.664 | 14,168 | -646 | 0.02% | 391,943 |
| 2015-10-20 | 2015-10-16 | 31.608 | 14,814 | +1,293 | 0.02% | 468,248 |
| 2015-10-19 | 2015-10-15 | 31.756 | 13,521 | +2,190 | 0.02% | 429,375 |
| 2015-10-16 | 2015-10-14 | 30.796 | 11,331 | +2,167 | 0.02% | 348,951 |
| 2015-10-14 | 2015-10-12 | 29.467 | 9,164 | +1 | 0.02% | 270,034 |
| 2015-10-13 | 2015-10-09 | 29.541 | 9,163 | -7,041 | 0.02% | 270,681 |
| 2015-10-12 | 2015-10-08 | 29.614 | 16,204 | +1 | 0.03% | 479,873 |
| 2015-10-09 | 2015-10-07 | 29.541 | 16,203 | +8,125 | 0.03% | 478,647 |
| 2015-10-08 | 2015-10-06 | 30.353 | 8,078 | -2,708 | 0.01% | 245,192 |
| 2015-10-07 | 2015-10-05 | 30.427 | 10,786 | -542 | 0.02% | 328,184 |
| 2015-08-27 | 2015-08-25 | 29.910 | 11,328 | +542 | 0.02% | 338,819 |
| 2015-08-18 | 2015-08-14 | 29.836 | 10,786 | -3,250 | 0.02% | 321,812 |
| 2015-08-12 | 2015-08-10 | 30.501 | 14,036 | -3,250 | 0.02% | 428,108 |
| 2015-07-02 | 2015-06-29 | 35.523 | 17,286 | -5,416 | 0.04% | 614,044 |
| 2015-06-30 | 2015-06-26 | 36.852 | 22,702 | +5,416 | 0.05% | 836,613 |
| 2015-06-26 | 2015-06-24 | 34.858 | 17,286 | -2,708 | 0.04% | 602,555 |
| 2015-06-23 | 2015-06-19 | 34.858 | 19,994 | -12,458 | 0.04% | 696,950 |
| 2015-06-10 | 2015-06-08 | 36.113 | 32,452 | +1,084 | 0.07% | 1,171,953 |
| 2015-06-08 | 2015-06-04 | 38.181 | 31,368 | -1,625 | 0.06% | 1,197,671 |
| 2015-05-29 | 2015-05-27 | 34.341 | 32,993 | +2,708 | 0.07% | 1,133,013 |
| 2015-05-27 | 2015-05-22 | 35.449 | 30,285 | -10,833 | 0.06% | 1,073,566 |
| 2015-05-26 | 2015-05-21 | 40.101 | 41,118 | -1,083 | 0.08% | 1,648,890 |
| 2015-05-20 | 2015-05-18 | 38.624 | 42,201 | -8,124 | 0.09% | 1,629,988 |
| 2015-05-19 | 2015-05-15 | 36.926 | 50,325 | +24,915 | 0.10% | 1,858,291 |
| 2015-04-22 | 2015-04-20 | 32.569 | 25,410 | +4,333 | 0.05% | 827,567 |
| 2015-04-21 | 2015-04-17 | 34.710 | 21,077 | -2,709 | 0.04% | 731,588 |
| 2015-04-20 | 2015-04-16 | 32.273 | 23,786 | -541 | 0.05% | 767,649 |
| 2015-04-17 | 2015-04-15 | 30.058 | 24,327 | +3,250 | 0.05% | 731,211 |
| 2015-04-15 | 2015-04-13 | 33.602 | 21,077 | -5,958 | 0.04% | 708,240 |
| 2015-04-14 | 2015-04-10 | 28.728 | 27,035 | +2,708 | 0.06% | 776,669 |
| 2015-04-10 | 2015-04-08 | 25.257 | 24,327 | -14,082 | 0.05% | 614,433 |
| 2015-03-31 | 2015-03-27 | 20.678 | 38,409 | -8,666 | 0.08% | 794,239 |
| 2015-03-27 | 2015-03-25 | 20.383 | 47,075 | +10,290 | 0.10% | 959,532 |
| 2015-03-25 | 2015-03-23 | 22.082 | 36,785 | +14,083 | 0.08% | 812,273 |
| 2015-02-27 | 2015-02-25 | 27.547 | 22,702 | +2,708 | 0.05% | 625,364 |
| 2015-02-25 | 2015-02-23 | 29.098 | 19,994 | +2,166 | 0.04% | 581,776 |
| 2015-02-24 | 2015-02-18 | 30.131 | 17,828 | -9,207 | 0.04% | 537,184 |
| 2015-02-16 | 2015-02-12 | 27.916 | 27,035 | +541 | 0.06% | 754,707 |
| 2015-02-13 | 2015-02-11 | 26.365 | 26,494 | +1,084 | 0.05% | 698,515 |
| 2015-02-06 | 2015-02-04 | 22.155 | 25,410 | -22,749 | 0.05% | 562,971 |
| 2015-02-03 | 2015-01-30 | 18.241 | 48,159 | -271 | 0.10% | 878,485 |
| 2015-01-27 | 2015-01-23 | 15.435 | 48,430 | -2,708 | 0.10% | 747,516 |
| 2015-01-26 | 2015-01-22 | 15.435 | 51,138 | -3,249 | 0.13% | 789,314 |
| 2015-01-14 | 2015-01-12 | 15.213 | 54,387 | +10,290 | 0.13% | 827,413 |
| 2015-01-06 | 2015-01-02 | 15.878 | 44,097 | +3,250 | 0.11% | 700,176 |
| 2014-12-12 | 2014-12-10 | 14.032 | 40,847 | -541 | 0.10% | 573,157 |
| 2014-11-28 | 2014-11-26 | 13.736 | 41,388 | -2,709 | 0.10% | 568,522 |
| 2014-11-24 | 2014-11-20 | 13.367 | 44,097 | -7,582 | 0.11% | 589,451 |
| 2014-11-21 | 2014-11-19 | 13.072 | 51,679 | +10,291 | 0.13% | 675,534 |
| 2014-11-14 | 2014-11-12 | 11.816 | 41,388 | +9,749 | 0.10% | 489,051 |
| 2014-11-12 | 2014-11-10 | 12.259 | 31,639 | -5,416 | 0.08% | 387,874 |
| 2014-11-11 | 2014-11-07 | 12.629 | 37,055 | +3,249 | 0.09% | 467,954 |
| 2014-11-07 | 2014-11-05 | 11.816 | 33,806 | +2,167 | 0.08% | 399,460 |
| 2014-10-28 | 2014-10-24 | 10.708 | 31,639 | -13,541 | 0.08% | 338,806 |
| 2014-10-20 | 2014-10-16 | 10.487 | 45,180 | -108,325 | 0.11% | 473,799 |
| 2014-10-17 | 2014-10-15 | 11.225 | 153,505 | -206,901 | 0.38% | 1,723,162 |
| 2014-10-16 | 2014-10-14 | 11.447 | 360,406 | +14,623 | 0.89% | 4,125,567 |
| 2014-10-15 | 2014-10-13 | 11.669 | 345,783 | +296,812 | 0.85% | 4,034,788 |
| 2014-10-14 | 2014-10-10 | 9.970 | 48,971 | -6,500 | 0.12% | 488,239 |
| 2014-10-13 | 2014-10-09 | 9.896 | 55,471 | +21,124 | 0.14% | 548,947 |
| 2014-09-19 | 2014-09-17 | 9.601 | 34,347 | +4,333 | 0.08% | 329,756 |
| 2014-09-18 | 2014-09-16 | 8.714 | 30,014 | -5,417 | 0.07% | 261,557 |
| 2014-09-16 | 2014-09-12 | 8.788 | 35,431 | +5,417 | 0.09% | 311,380 |
| 2014-09-05 | 2014-09-03 | 9.010 | 30,014 | +2,708 | 0.07% | 270,423 |
| 2014-09-04 | 2014-09-02 | 10.192 | 27,306 | +6,499 | 0.07% | 278,290 |
| 2014-09-03 | 2014-09-01 | 8.419 | 20,807 | -541 | 0.05% | 175,176 |
| 2014-09-02 | 2014-08-29 | 8.198 | 21,348 | -7,041 | 0.05% | 175,001 |
| 2014-09-01 | 2014-08-28 | 8.862 | 28,389 | +1,625 | 0.07% | 251,589 |
| 2014-08-29 | 2014-08-27 | 7.976 | 26,764 | -41,706 | 0.07% | 213,469 |
| 2014-08-28 | 2014-08-26 | 6.573 | 68,470 | +47,122 | 0.17% | 450,039 |
| 2014-08-22 | 2014-08-20 | 4.727 | 21,348 | +10,832 | 0.05% | 100,901 |
| 2014-08-06 | 2014-08-04 | 4.874 | 10,516 | -9,749 | 0.03% | 51,257 |
| 2014-08-05 | 2014-08-01 | 3.766 | 20,265 | +1,625 | 0.05% | 76,327 |
| 2014-04-22 | 2014-04-16 | 3.139 | 18,640 | -51,455 | 0.05% | 58,505 |
| 2014-04-14 | 2014-04-10 | 3.471 | 70,095 | +2,709 | 0.17% | 243,302 |
| 2014-04-10 | 2014-04-08 | 3.323 | 67,386 | +5,416 | 0.17% | 223,945 |
| 2014-03-31 | 2014-03-27 | 3.397 | 61,970 | -13,541 | 0.15% | 210,523 |
| 2014-03-17 | 2014-03-13 | 3.545 | 75,511 | -10,832 | 0.19% | 267,677 |
| 2014-03-12 | 2014-03-10 | 3.693 | 86,343 | -7,042 | 0.21% | 318,828 |
| 2014-03-05 | 2014-03-03 | 3.545 | 93,385 | +31,415 | 0.23% | 331,038 |
| 2014-01-10 | 2014-01-08 | 3.249 | 61,970 | +35,206 | 0.15% | 201,370 |
| 2014-01-02 | 2013-12-27 | 2.954 | 26,764 | -8,125 | 0.07% | 79,063 |
| 2013-12-30 | 2013-12-24 | 2.880 | 34,889 | +5,416 | 0.09% | 100,488 |
| 2013-12-23 | 2013-12-19 | 2.954 | 29,473 | +2,709 | 0.07% | 87,065 |
| 2013-12-19 | 2013-12-17 | 3.139 | 26,764 | -5,417 | 0.07% | 84,004 |
| 2013-12-13 | 2013-12-11 | 3.102 | 32,181 | +5,417 | 0.08% | 99,818 |
| 2013-12-11 | 2013-12-09 | 3.286 | 26,764 | -7,042 | 0.07% | 87,957 |
| 2013-12-10 | 2013-12-06 | 3.360 | 33,806 | -25,456 | 0.08% | 113,597 |
| 2013-12-05 | 2013-12-03 | 3.249 | 59,262 | -1,625 | 0.15% | 192,570 |
| 2013-12-04 | 2013-12-02 | 3.065 | 60,887 | -2,166 | 0.15% | 186,609 |
| 2013-11-19 | 2013-11-15 | 3.508 | 63,053 | +8,124 | 0.16% | 221,187 |
| 2013-11-14 | 2013-11-12 | 3.213 | 54,929 | -11,916 | 0.14% | 176,462 |
| 2013-11-13 | 2013-11-11 | 3.176 | 66,845 | +11,916 | 0.16% | 212,274 |
| 2013-11-08 | 2013-11-06 | 3.360 | 54,929 | -15,166 | 0.14% | 184,575 |
| 2013-11-07 | 2013-11-05 | 3.249 | 70,095 | +5,417 | 0.17% | 227,772 |
| 2013-11-06 | 2013-11-04 | 3.545 | 64,678 | -16,249 | 0.16% | 229,276 |
| 2013-11-05 | 2013-11-01 | 3.286 | 80,927 | -422,469 | 0.20% | 265,958 |
| 2013-11-04 | 2013-10-31 | 2.917 | 503,396 | +21,124 | 1.24% | 1,468,476 |
| 2013-11-01 | 2013-10-30 | 2.806 | 482,272 | -79,078 | 1.19% | 1,353,429 |
| 2013-10-24 | 2013-10-22 | 2.733 | 561,350 | +11,916 | 1.38% | 1,533,894 |
| 2013-10-23 | 2013-10-21 | 2.696 | 549,434 | +40,622 | 1.35% | 1,481,045 |
| 2013-10-22 | 2013-10-18 | 2.880 | 508,812 | -15,707 | 1.25% | 1,465,487 |
| 2013-10-21 | 2013-10-17 | 2.585 | 524,519 | +26,539 | 1.29% | 1,355,780 |
| 2013-10-17 | 2013-10-15 | 2.696 | 497,980 | +26,540 | 1.23% | 1,342,347 |
| 2013-10-16 | 2013-10-11 | 2.880 | 471,440 | +20,582 | 1.16% | 1,357,848 |
| 2013-10-08 | 2013-10-04 | 2.548 | 450,858 | +11,916 | 1.11% | 1,148,732 |
| 2013-10-04 | 2013-10-02 | 2.733 | 438,942 | +20,040 | 1.08% | 1,199,413 |
| 2013-09-30 | 2013-09-26 | 2.696 | 418,902 | +57,954 | 1.03% | 1,129,185 |
| 2013-09-27 | 2013-09-25 | 2.659 | 360,948 | +27,081 | 0.89% | 959,637 |
| 2013-09-26 | 2013-09-24 | 2.769 | 333,867 | +79,619 | 0.82% | 924,623 |
| 2013-09-24 | 2013-09-19 | 2.917 | 254,248 | -37,372 | 0.63% | 741,677 |
| 2013-09-19 | 2013-09-17 | 2.917 | 291,620 | +34,664 | 0.72% | 850,696 |
| 2013-09-18 | 2013-09-16 | 3.102 | 256,956 | -88,827 | 0.63% | 797,018 |
| 2013-09-17 | 2013-09-13 | 2.991 | 345,783 | +21,124 | 0.85% | 1,034,234 |
| 2013-09-16 | 2013-09-12 | 3.176 | 324,659 | +24,373 | 0.80% | 1,030,993 |
| 2013-09-13 | 2013-09-11 | 3.323 | 300,286 | -5,958 | 0.74% | 997,947 |
| 2013-09-12 | 2013-09-10 | 3.286 | 306,244 | +80,161 | 0.75% | 1,006,439 |
| 2013-09-11 | 2013-09-09 | 3.766 | 226,083 | +189,569 | 0.56% | 851,526 |
| 2013-09-02 | 2013-08-29 | 2.252 | 36,514 | -34,122 | 0.09% | 82,247 |
| 2013-08-15 | 2013-08-12 | 1.743 | 70,636 | -217 | 0.17% | 123,111 |
| 2012-09-05 | 2012-09-03 | 2.105 | 70,853 | -1,625 | 0.17% | 149,129 |
| 2012-08-02 | 2012-07-31 | 2.289 | 72,478 | -541 | 0.18% | 165,931 |
| 2012-02-24 | 2012-02-22 | 3.176 | 73,019 | +1,624 | 0.18% | 231,881 |
| 2011-03-09 | 2011-03-07 | 3.176 | 71,395 | -1,354 | 0.18% | 226,723 |
| 2011-01-06 | 2011-01-04 | 3.619 | 72,749 | -9,207 | 0.18% | 263,259 |
| 2010-12-28 | 2010-12-22 | 2.954 | 81,956 | +9,207 | 0.20% | 242,103 |
| 2010-12-03 | 2010-12-01 | 3.582 | 72,749 | -8,124 | 0.18% | 260,573 |
| 2010-11-09 | 2010-11-05 | 4.283 | 80,873 | -18,957 | 0.20% | 346,411 |
| 2010-11-08 | 2010-11-04 | 4.579 | 99,830 | -39,539 | 0.25% | 457,102 |
| 2010-11-03 | 2010-11-01 | 4.727 | 139,369 | -13,215 | 0.34% | 658,728 |
| 2010-11-02 | 2010-10-29 | 5.022 | 152,584 | +12,457 | 0.38% | 766,263 |
| 2010-10-29 | 2010-10-27 | 4.653 | 140,127 | +9,208 | 0.35% | 651,962 |
| 2010-10-27 | 2010-10-25 | 4.505 | 130,919 | +28,706 | 0.32% | 589,783 |
| 2010-10-26 | 2010-10-22 | 5.170 | 102,213 | -24,915 | 0.25% | 528,402 |
| 2010-10-19 | 2010-10-15 | 4.210 | 127,128 | +38,456 | 0.31% | 535,151 |
| 2010-10-15 | 2010-10-13 | 4.505 | 88,672 | -8,125 | 0.22% | 399,463 |
| 2010-10-14 | 2010-10-12 | 5.391 | 96,797 | +8,125 | 0.24% | 521,849 |
| 2010-10-13 | 2010-10-11 | 4.431 | 88,672 | -8,125 | 0.22% | 392,914 |
| 2010-01-19 | 2010-01-15 | 2.954 | 96,797 | -8,666 | 0.24% | 285,945 |
| 2009-09-07 | 2009-09-03 | 2.585 | 105,463 | +4,875 | 0.26% | 272,601 |
| 2009-08-21 | 2009-08-19 | 2.806 | 100,588 | +3,250 | 0.25% | 282,286 |
| 2009-07-28 | 2009-07-24 | 2.179 | 97,338 | +7,799 | 0.24% | 212,063 |
| 2009-04-16 | 2009-04-14 | 1.551 | 89,539 | +271 | 0.22% | 138,865 |
| 2008-05-07 | 2008-05-05 | 2.954 | 89,268 | +1,083 | 0.22% | 263,703 |
| 2008-02-05 | 2008-02-01 | 3.360 | 88,185 | +27 | 0.22% | 296,324 |
| 2007-11-08 | 2007-11-06 | 5.096 | 88,158 | -162 | 0.22% | 449,232 |
| 2007-10-11 | 2007-10-09 | 4.357 | 88,320 | -7,583 | 0.23% | 384,832 |
| 2007-10-10 | 2007-10-08 | 4.210 | 95,903 | -3,792 | 0.25% | 403,708 |
| 2007-10-08 | 2007-10-04 | 4.210 | 99,695 | +11,375 | 0.26% | 419,670 |
| 2007-09-10 | 2007-09-06 | 5.317 | 88,320 | -13,541 | 0.23% | 469,625 |
| 2007-08-13 | 2007-08-09 | 5.465 | 101,861 | -1,625 | 0.26% | 556,672 |
| 2007-08-09 | 2007-08-07 | 5.170 | 103,486 | +13,541 | 0.27% | 534,983 |
| 2007-08-08 | 2007-08-06 | 5.834 | 89,945 | -50,372 | 0.23% | 524,764 |
| 2007-08-07 | 2007-08-03 | 7.016 | 140,317 | +542 | 0.36% | 984,450 |
| 2007-08-06 | 2007-08-02 | 7.533 | 139,775 | +40,080 | 0.36% | 1,052,906 |
| 2007-08-03 | 2007-08-01 | 7.976 | 99,695 | -14,623 | 0.26% | 795,165 |
| 2007-07-25 | 2007-07-23 | 5.539 | 114,318 | -5,417 | 0.30% | 633,193 |
| 2007-07-20 | 2007-07-18 | 5.317 | 119,735 | +8,125 | 0.31% | 636,669 |
| 2007-07-11 | 2007-07-09 | 5.317 | 111,610 | +8,666 | 0.29% | 593,466 |
| 2007-07-06 | 2007-07-04 | 5.022 | 102,944 | +2,708 | 0.27% | 516,975 |
| 2007-06-29 | 2007-06-27 | 6.056 | 100,236 | +6,499 | 0.26% | 607,012 |
| 2007-06-27 | 2007-06-25 | 6.425 | 93,737 | -5,416 | 0.24% | 602,269 |
| 2007-06-26 | 2007-06-22 | 6.056 | 99,153 | 0.26% | 600,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy