History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,011,500 | +0 | 0.03% | 20,115 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,011,500 | +48,000 | 0.03% | 20,115 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,963,500 | -1,380,000 | 0.03% | 19,635 |
| 2024-08-26 | 2024-08-22 | 0.010 | 3,343,500 | +1,600,000 | 0.04% | 33,435 |
| 2022-07-08 | 2022-07-06 | 0.180 | 1,743,500 | +40,000 | 0.02% | 313,830 |
| 2021-08-12 | 2021-08-10 | 0.204 | 1,703,500 | -60,000 | 0.02% | 347,514 |
| 2020-12-30 | 2020-12-28 | 0.200 | 1,763,500 | -100,000 | 0.02% | 352,700 |
| 2020-12-28 | 2020-12-22 | 0.200 | 1,863,500 | -28,000 | 0.02% | 372,700 |
| 2020-02-03 | 2020-01-30 | 0.205 | 1,891,500 | -32,000 | 0.03% | 387,758 |
| 2019-09-10 | 2019-09-06 | 0.209 | 1,923,500 | -330,000 | 0.03% | 402,012 |
| 2019-06-19 | 2019-06-17 | 0.198 | 2,253,500 | -20,000 | 0.03% | 446,193 |
| 2018-08-21 | 2018-08-17 | 0.212 | 2,273,500 | -90,000 | 0.03% | 481,982 |
| 2018-06-21 | 2018-06-19 | 0.190 | 2,363,500 | -80,000 | 0.03% | 449,065 |
| 2018-05-29 | 2018-05-25 | 0.244 | 2,443,500 | -100,000 | 0.04% | 596,214 |
| 2018-05-23 | 2018-05-18 | 0.250 | 2,543,500 | -40,000 | 0.04% | 635,875 |
| 2018-05-21 | 2018-05-17 | 0.255 | 2,583,500 | +20,000 | 0.04% | 658,792 |
| 2018-05-16 | 2018-05-14 | 0.249 | 2,563,500 | +80,000 | 0.04% | 638,312 |
| 2018-05-14 | 2018-05-10 | 0.230 | 2,483,500 | +140,000 | 0.04% | 571,205 |
| 2018-03-06 | 2018-03-02 | 0.191 | 2,343,500 | -72,000 | 0.03% | 447,608 |
| 2017-12-27 | 2017-12-21 | 0.180 | 2,415,500 | -88,000 | 0.04% | 434,790 |
| 2017-09-01 | 2017-08-30 | 0.209 | 2,503,500 | -200,000 | 0.04% | 523,232 |
| 2017-08-31 | 2017-08-29 | 0.212 | 2,703,500 | -32,000 | 0.04% | 573,142 |
| 2017-08-28 | 2017-08-24 | 0.212 | 2,735,500 | -300,000 | 0.04% | 579,926 |
| 2017-08-16 | 2017-08-14 | 0.209 | 3,035,500 | -312,000 | 0.04% | 634,420 |
| 2017-08-04 | 2017-08-02 | 0.183 | 3,347,500 | -16,000 | 0.05% | 612,592 |
| 2017-07-03 | 2017-06-29 | 0.155 | 3,363,500 | -52,000 | 0.05% | 521,342 |
| 2017-06-21 | 2017-06-19 | 0.171 | 3,415,500 | +719,000 | 0.05% | 584,050 |
| 2017-06-12 | 2017-06-08 | 0.165 | 2,696,500 | +168,000 | 0.06% | 444,922 |
| 2017-06-07 | 2017-06-05 | 0.170 | 2,528,500 | -12,000 | 0.06% | 429,845 |
| 2017-06-06 | 2017-06-02 | 0.180 | 2,540,500 | +200,000 | 0.06% | 457,290 |
| 2017-05-25 | 2017-05-23 | 0.175 | 2,340,500 | +160,000 | 0.05% | 409,588 |
| 2017-05-23 | 2017-05-19 | 0.181 | 2,180,500 | +120,000 | 0.05% | 394,670 |
| 2017-05-19 | 2017-05-17 | 0.292 | 2,060,500 | -200,000 | 0.05% | 601,897 |
| 2017-05-18 | 2017-05-16 | 0.276 | 2,260,500 | +434,220 | 0.05% | 623,945 |
| 2017-05-17 | 2017-05-15 | 0.265 | 1,826,280 | -106,644 | 0.05% | 483,747 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,932,924 | +42,012 | 0.05% | 466,538 |
| 2017-05-11 | 2017-05-09 | 0.245 | 1,890,912 | -67,865 | 0.05% | 463,419 |
| 2017-05-10 | 2017-05-08 | 0.246 | 1,958,777 | +58,170 | 0.05% | 482,476 |
| 2017-04-19 | 2017-04-13 | 0.306 | 1,900,607 | -106,644 | 0.05% | 581,067 |
| 2017-04-13 | 2017-04-11 | 0.306 | 2,007,251 | -16,159 | 0.05% | 613,671 |
| 2017-03-16 | 2017-03-14 | 0.316 | 2,023,410 | +106,644 | 0.06% | 638,648 |
| 2017-03-14 | 2017-03-10 | 0.309 | 1,916,766 | +103,413 | 0.05% | 593,125 |
| 2017-01-18 | 2017-01-16 | 0.396 | 1,813,353 | -12,927 | 0.05% | 718,240 |
| 2017-01-17 | 2017-01-13 | 0.371 | 1,826,280 | -129,265 | 0.05% | 678,150 |
| 2017-01-10 | 2017-01-06 | 0.322 | 1,955,545 | -32,317 | 0.06% | 629,330 |
| 2017-01-06 | 2017-01-04 | 0.316 | 1,987,862 | -226,214 | 0.06% | 627,428 |
| 2017-01-05 | 2017-01-03 | 0.302 | 2,214,076 | -16,158 | 0.06% | 668,682 |
| 2016-12-20 | 2016-12-16 | 0.277 | 2,230,234 | +116,339 | 0.07% | 618,352 |
| 2016-12-14 | 2016-12-12 | 0.296 | 2,113,895 | +109,875 | 0.06% | 625,343 |
| 2016-12-12 | 2016-12-08 | 0.301 | 2,004,020 | +106,644 | 0.06% | 602,762 |
| 2016-12-09 | 2016-12-07 | 0.309 | 1,897,376 | -19,390 | 0.06% | 587,125 |
| 2016-12-07 | 2016-12-05 | 0.316 | 1,916,766 | +19,390 | 0.06% | 604,988 |
| 2016-12-05 | 2016-12-01 | 0.309 | 1,897,376 | +16,158 | 0.06% | 587,125 |
| 2016-12-02 | 2016-11-30 | 0.322 | 1,881,218 | +16,159 | 0.06% | 605,410 |
| 2016-11-24 | 2016-11-22 | 0.328 | 1,865,059 | -16,159 | 0.06% | 611,752 |
| 2016-10-24 | 2016-10-19 | 0.433 | 1,881,218 | -80,790 | 0.06% | 814,975 |
| 2016-10-18 | 2016-10-14 | 0.390 | 1,962,008 | +161,581 | 0.06% | 764,977 |
| 2016-10-11 | 2016-10-06 | 0.371 | 1,800,427 | -80,791 | 0.05% | 668,550 |
| 2016-10-04 | 2016-09-30 | 0.365 | 1,881,218 | -80,790 | 0.06% | 686,908 |
| 2016-09-30 | 2016-09-28 | 0.371 | 1,962,008 | +80,790 | 0.06% | 728,550 |
| 2016-09-28 | 2016-09-26 | 0.384 | 1,881,218 | -96,949 | 0.06% | 721,835 |
| 2016-09-27 | 2016-09-23 | 0.365 | 1,978,167 | -80,791 | 0.06% | 722,308 |
| 2016-09-26 | 2016-09-22 | 0.371 | 2,058,958 | -19,389 | 0.06% | 764,550 |
| 2016-09-23 | 2016-09-21 | 0.359 | 2,078,347 | +80,791 | 0.06% | 746,025 |
| 2016-09-21 | 2016-09-19 | 0.347 | 1,997,556 | +35,548 | 0.06% | 692,300 |
| 2016-09-01 | 2016-08-30 | 0.365 | 1,962,008 | -90,486 | 0.06% | 716,407 |
| 2016-08-18 | 2016-08-16 | 0.378 | 2,052,494 | -193,899 | 0.06% | 774,852 |
| 2016-08-16 | 2016-08-12 | 0.365 | 2,246,393 | +32,317 | 0.07% | 820,248 |
| 2016-08-15 | 2016-08-11 | 0.371 | 2,214,076 | -64,633 | 0.07% | 822,150 |
| 2016-08-11 | 2016-08-09 | 0.371 | 2,278,709 | +80,791 | 0.07% | 846,150 |
| 2016-08-10 | 2016-08-08 | 0.378 | 2,197,918 | +16,158 | 0.06% | 829,752 |
| 2016-08-04 | 2016-08-01 | 0.384 | 2,181,760 | -16,158 | 0.06% | 837,155 |
| 2016-08-03 | 2016-07-29 | 0.390 | 2,197,918 | -80,791 | 0.06% | 856,957 |
| 2016-08-01 | 2016-07-28 | 0.415 | 2,278,709 | -106,644 | 0.07% | 944,867 |
| 2016-07-29 | 2016-07-27 | 0.384 | 2,385,353 | -16,158 | 0.07% | 915,275 |
| 2016-07-28 | 2016-07-26 | 0.365 | 2,401,511 | -48,475 | 0.07% | 876,887 |
| 2016-07-21 | 2016-07-19 | 0.359 | 2,449,986 | +6,463 | 0.07% | 879,425 |
| 2016-07-20 | 2016-07-18 | 0.371 | 2,443,523 | -6,463 | 0.07% | 907,350 |
| 2016-07-19 | 2016-07-15 | 0.359 | 2,449,986 | -510,599 | 0.07% | 879,425 |
| 2016-07-18 | 2016-07-14 | 0.309 | 2,960,585 | +3,232 | 0.09% | 916,125 |
| 2016-07-15 | 2016-07-13 | 0.334 | 2,957,353 | +113,107 | 0.09% | 988,335 |
| 2016-07-12 | 2016-07-08 | 0.365 | 2,844,246 | +106,644 | 0.09% | 1,038,548 |
| 2016-07-11 | 2016-07-07 | 0.384 | 2,737,602 | +96,949 | 0.09% | 1,050,435 |
| 2016-07-08 | 2016-07-06 | 0.384 | 2,640,653 | -403,954 | 0.09% | 1,013,235 |
| 2016-07-07 | 2016-07-05 | 0.390 | 3,044,607 | +48,474 | 0.10% | 1,187,077 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,996,133 | -42,011 | 0.10% | 1,242,348 |
| 2016-07-05 | 2016-06-30 | 0.446 | 3,038,144 | +64,633 | 0.12% | 1,353,780 |
| 2016-07-04 | 2016-06-29 | 0.458 | 2,973,511 | -484,746 | 0.11% | 1,361,785 |
| 2016-06-30 | 2016-06-28 | 0.371 | 3,458,257 | -9,695 | 0.13% | 1,284,150 |
| 2016-06-29 | 2016-06-27 | 0.439 | 3,467,952 | +80,791 | 0.13% | 1,523,838 |
| 2016-06-28 | 2016-06-24 | 0.353 | 3,387,161 | +623,706 | 0.13% | 1,194,862 |
| 2016-06-27 | 2016-06-23 | 0.334 | 2,763,455 | -614,011 | 0.11% | 923,535 |
| 2016-06-22 | 2016-06-20 | 0.241 | 3,377,466 | -106,644 | 0.13% | 815,197 |
| 2016-06-20 | 2016-06-16 | 0.250 | 3,484,110 | +381,333 | 0.13% | 871,125 |
| 2016-06-17 | 2016-06-15 | 0.260 | 3,102,777 | +145,424 | 0.12% | 806,505 |
| 2016-06-16 | 2016-06-14 | 0.283 | 2,957,353 | +80,791 | 0.11% | 838,254 |
| 2016-06-14 | 2016-06-10 | 0.293 | 2,876,562 | -16,158 | 0.11% | 843,838 |
| 2016-06-10 | 2016-06-07 | 0.303 | 2,892,720 | -64,633 | 0.11% | 877,222 |
| 2016-06-03 | 2016-06-01 | 0.283 | 2,957,353 | +64,633 | 0.11% | 838,254 |
| 2016-06-02 | 2016-05-31 | 0.280 | 2,892,720 | +32,316 | 0.11% | 809,193 |
| 2016-05-26 | 2016-05-24 | 0.290 | 2,860,404 | -64,633 | 0.11% | 828,477 |
| 2016-05-23 | 2016-05-19 | 0.322 | 2,925,037 | +64,633 | 0.11% | 941,330 |
| 2016-05-19 | 2016-05-17 | 0.334 | 2,860,404 | -38,780 | 0.11% | 955,935 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,899,184 | +96,950 | 0.11% | 933,010 |
| 2016-05-11 | 2016-05-09 | 0.371 | 2,802,234 | +109,875 | 0.11% | 1,040,550 |
| 2016-05-10 | 2016-05-06 | 0.378 | 2,692,359 | -25,853 | 0.10% | 1,016,413 |
| 2016-05-09 | 2016-05-05 | 0.396 | 2,718,212 | -200,361 | 0.10% | 1,076,640 |
| 2016-05-05 | 2016-05-03 | 0.396 | 2,918,573 | +9,694 | 0.11% | 1,156,000 |
| 2016-05-03 | 2016-04-28 | 0.384 | 2,908,879 | +80,791 | 0.11% | 1,116,155 |
| 2016-04-29 | 2016-04-27 | 0.408 | 2,828,088 | -38,779 | 0.11% | 1,155,165 |
| 2016-04-27 | 2016-04-25 | 0.415 | 2,866,867 | +71,096 | 0.11% | 1,188,747 |
| 2016-04-26 | 2016-04-22 | 0.408 | 2,795,771 | -216,520 | 0.11% | 1,141,965 |
| 2016-04-25 | 2016-04-21 | 0.421 | 3,012,291 | +12,927 | 0.12% | 1,267,690 |
| 2016-04-21 | 2016-04-19 | 0.433 | 2,999,364 | +32,316 | 0.11% | 1,299,375 |
| 2016-04-19 | 2016-04-15 | 0.427 | 2,967,048 | -161,582 | 0.11% | 1,267,012 |
| 2016-04-18 | 2016-04-14 | 0.421 | 3,128,630 | -12,926 | 0.12% | 1,316,650 |
| 2016-04-15 | 2016-04-13 | 0.427 | 3,141,556 | +32,316 | 0.12% | 1,341,532 |
| 2016-04-14 | 2016-04-12 | 0.421 | 3,109,240 | -51,706 | 0.12% | 1,308,490 |
| 2016-04-13 | 2016-04-11 | 0.421 | 3,160,946 | +281,152 | 0.12% | 1,330,250 |
| 2016-04-12 | 2016-04-08 | 0.439 | 2,879,794 | +313,469 | 0.11% | 1,265,398 |
| 2016-04-11 | 2016-04-07 | 0.483 | 2,566,325 | -336,090 | 0.10% | 1,238,835 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,902,415 | +358,712 | 0.11% | 1,131,637 |
| 2016-04-07 | 2016-04-05 | 0.433 | 2,543,703 | -32,317 | 0.10% | 1,101,975 |
| 2016-04-06 | 2016-04-01 | 0.458 | 2,576,020 | +87,254 | 0.10% | 1,179,745 |
| 2016-04-05 | 2016-03-31 | 0.495 | 2,488,766 | +258,532 | 0.10% | 1,232,200 |
| 2016-04-01 | 2016-03-30 | 0.619 | 2,230,234 | +96,949 | 0.09% | 1,380,250 |
| 2016-03-31 | 2016-03-29 | 0.668 | 2,133,285 | +161,582 | 0.08% | 1,425,870 |
| 2016-03-24 | 2016-03-22 | 0.730 | 1,971,703 | -206,825 | 0.08% | 1,439,895 |
| 2016-03-22 | 2016-03-18 | 0.730 | 2,178,528 | -74,328 | 0.08% | 1,590,935 |
| 2016-03-21 | 2016-03-17 | 0.743 | 2,252,856 | +129,266 | 0.09% | 1,673,100 |
| 2016-03-18 | 2016-03-16 | 0.792 | 2,123,590 | +100,180 | 0.08% | 1,682,240 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,023,410 | +652,791 | 0.08% | 1,678,015 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,370,619 | -90,486 | 0.05% | 1,374,165 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,461,105 | +458,893 | 0.06% | 1,030,845 |
| 2016-03-11 | 2016-03-09 | 1.102 | 1,002,212 | +12,927 | 0.04% | 1,104,045 |
| 2016-03-10 | 2016-03-08 | 1.139 | 989,285 | -9,695 | 0.04% | 1,126,540 |
| 2016-03-08 | 2016-03-04 | 1.473 | 998,980 | +32,316 | 0.04% | 1,471,435 |
| 2016-03-02 | 2016-02-29 | 1.436 | 966,664 | +32,317 | 0.04% | 1,387,940 |
| 2016-03-01 | 2016-02-26 | 1.473 | 934,347 | +16,158 | 0.04% | 1,376,234 |
| 2016-02-29 | 2016-02-25 | 1.498 | 918,189 | -9,695 | 0.04% | 1,375,165 |
| 2016-02-26 | 2016-02-24 | 1.473 | 927,884 | +3,231 | 0.04% | 1,366,715 |
| 2016-02-24 | 2016-02-22 | 1.362 | 924,653 | +22,622 | 0.04% | 1,258,951 |
| 2016-01-13 | 2016-01-11 | 1.411 | 902,031 | -16,158 | 0.03% | 1,272,810 |
| 2016-01-07 | 2016-01-05 | 1.485 | 918,189 | +16,158 | 0.04% | 1,363,800 |
| 2016-01-06 | 2016-01-04 | 1.597 | 902,031 | +80,791 | 0.03% | 1,440,285 |
| 2016-01-05 | 2015-12-31 | 1.733 | 821,240 | -32,316 | 0.03% | 1,423,100 |
| 2015-12-29 | 2015-12-24 | 54.957 | 853,556 | -48,475 | 0.03% | 46,908,573 |
| 2015-12-28 | 2015-12-22 | 45.302 | 902,031 | +865,950 | 0.03% | 40,863,897 |
| 2015-12-22 | 2015-12-18 | 44.250 | 36,081 | +3,231 | 0.03% | 1,596,584 |
| 2015-12-18 | 2015-12-16 | 41.094 | 32,850 | -1,939 | 0.03% | 1,349,928 |
| 2015-12-17 | 2015-12-15 | 38.371 | 34,789 | +1,939 | 0.03% | 1,334,876 |
| 2015-12-16 | 2015-12-14 | 40.042 | 32,850 | -1,939 | 0.03% | 1,315,367 |
| 2015-12-15 | 2015-12-11 | 40.413 | 34,789 | -1,292 | 0.03% | 1,405,926 |
| 2015-12-07 | 2015-12-03 | 34.657 | 36,081 | -647 | 0.03% | 1,250,472 |
| 2015-12-04 | 2015-12-02 | 35.276 | 36,728 | +1,293 | 0.04% | 1,295,625 |
| 2015-12-02 | 2015-11-30 | 33.420 | 35,435 | +1,939 | 0.03% | 1,184,223 |
| 2015-11-30 | 2015-11-26 | 30.820 | 33,496 | -1,939 | 0.03% | 1,032,356 |
| 2015-11-23 | 2015-11-19 | 26.674 | 35,435 | -646 | 0.03% | 945,185 |
| 2015-11-20 | 2015-11-18 | 24.817 | 36,081 | +646 | 0.03% | 895,427 |
| 2015-11-18 | 2015-11-16 | 27.664 | 35,435 | +11,634 | 0.03% | 980,273 |
| 2015-11-09 | 2015-11-05 | 21.908 | 23,801 | -12,422 | 0.03% | 521,442 |
| 2015-11-06 | 2015-11-04 | 21.785 | 36,223 | -647 | 0.05% | 789,104 |
| 2015-11-05 | 2015-11-03 | 21.970 | 36,870 | -7,756 | 0.05% | 810,044 |
| 2015-11-02 | 2015-10-29 | 23.517 | 44,626 | -129 | 0.06% | 1,049,491 |
| 2015-10-28 | 2015-10-26 | 24.817 | 44,755 | +646 | 0.06% | 1,110,691 |
| 2015-10-19 | 2015-10-15 | 31.756 | 44,109 | +7,146 | 0.06% | 1,400,734 |
| 2015-10-08 | 2015-10-06 | 30.353 | 36,963 | -542 | 0.06% | 1,121,938 |
| 2015-07-22 | 2015-07-20 | 31.535 | 37,505 | -542 | 0.06% | 1,182,707 |
| 2015-07-16 | 2015-07-14 | 31.018 | 38,047 | +542 | 0.07% | 1,180,130 |
| 2015-07-10 | 2015-07-08 | 31.092 | 37,505 | -4,333 | 0.06% | 1,166,088 |
| 2015-07-08 | 2015-07-06 | 30.058 | 41,838 | +1,625 | 0.07% | 1,257,550 |
| 2015-07-03 | 2015-06-30 | 33.972 | 40,213 | -542 | 0.08% | 1,366,106 |
| 2015-07-02 | 2015-06-29 | 35.523 | 40,755 | -1,083 | 0.08% | 1,447,725 |
| 2015-06-23 | 2015-06-19 | 34.858 | 41,838 | -1,083 | 0.09% | 1,458,387 |
| 2015-06-19 | 2015-06-17 | 34.710 | 42,921 | -542 | 0.09% | 1,489,799 |
| 2015-06-17 | 2015-06-15 | 34.563 | 43,463 | +1,625 | 0.09% | 1,502,192 |
| 2015-06-12 | 2015-06-10 | 35.596 | 41,838 | -1,625 | 0.09% | 1,489,285 |
| 2015-06-10 | 2015-06-08 | 36.113 | 43,463 | +1,625 | 0.09% | 1,569,598 |
| 2015-06-08 | 2015-06-04 | 38.181 | 41,838 | -1,625 | 0.09% | 1,597,429 |
| 2015-06-03 | 2015-06-01 | 35.153 | 43,463 | -541 | 0.09% | 1,527,871 |
| 2015-06-02 | 2015-05-29 | 34.710 | 44,004 | +541 | 0.09% | 1,527,390 |
| 2015-06-01 | 2015-05-28 | 33.972 | 43,463 | -541 | 0.09% | 1,476,514 |
| 2015-05-28 | 2015-05-26 | 31.904 | 44,004 | -4,333 | 0.09% | 1,403,899 |
| 2015-05-27 | 2015-05-22 | 35.449 | 48,337 | +2,166 | 0.10% | 1,713,487 |
| 2015-05-22 | 2015-05-20 | 39.880 | 46,171 | -2,708 | 0.09% | 1,841,294 |
| 2015-05-20 | 2015-05-18 | 38.624 | 48,879 | +2,166 | 0.10% | 1,887,922 |
| 2015-05-19 | 2015-05-15 | 36.926 | 46,713 | -8,124 | 0.10% | 1,724,915 |
| 2015-05-18 | 2015-05-14 | 33.676 | 54,837 | +1,625 | 0.11% | 1,846,709 |
| 2015-05-14 | 2015-05-12 | 32.864 | 53,212 | +1,083 | 0.11% | 1,748,757 |
| 2015-05-11 | 2015-05-07 | 30.058 | 52,129 | +1,625 | 0.11% | 1,566,873 |
| 2015-05-07 | 2015-05-05 | 31.018 | 50,504 | +1,083 | 0.10% | 1,566,517 |
| 2015-05-04 | 2015-04-29 | 32.125 | 49,421 | +2,708 | 0.10% | 1,587,672 |
| 2015-04-27 | 2015-04-23 | 31.313 | 46,713 | +1,084 | 0.10% | 1,462,728 |
| 2015-04-24 | 2015-04-22 | 31.535 | 45,629 | +4,333 | 0.09% | 1,438,894 |
| 2015-04-22 | 2015-04-20 | 32.569 | 41,296 | +2,708 | 0.08% | 1,344,951 |
| 2015-04-21 | 2015-04-17 | 34.710 | 38,588 | +7,041 | 0.08% | 1,339,399 |
| 2015-04-14 | 2015-04-10 | 28.728 | 31,547 | -1,083 | 0.06% | 906,291 |
| 2015-04-13 | 2015-04-09 | 27.916 | 32,630 | -1,625 | 0.07% | 910,896 |
| 2015-04-10 | 2015-04-08 | 25.257 | 34,255 | -1,625 | 0.07% | 865,187 |
| 2015-04-09 | 2015-04-02 | 22.155 | 35,880 | -2,708 | 0.07% | 794,939 |
| 2015-04-02 | 2015-03-31 | 21.195 | 38,588 | +1,625 | 0.08% | 817,889 |
| 2015-03-23 | 2015-03-19 | 21.639 | 36,963 | +2,708 | 0.08% | 799,825 |
| 2015-03-04 | 2015-03-02 | 25.183 | 34,255 | -542 | 0.07% | 862,657 |
| 2015-03-03 | 2015-02-27 | 24.002 | 34,797 | +1,625 | 0.07% | 835,190 |
| 2015-03-02 | 2015-02-26 | 25.922 | 33,172 | +1,625 | 0.07% | 859,882 |
| 2015-02-11 | 2015-02-09 | 23.706 | 31,547 | -1,083 | 0.06% | 747,865 |
| 2015-02-09 | 2015-02-05 | 22.746 | 32,630 | +1,083 | 0.07% | 742,212 |
| 2015-01-28 | 2015-01-26 | 16.100 | 31,547 | -1,083 | 0.06% | 507,896 |
| 2015-01-07 | 2015-01-05 | 15.952 | 32,630 | +1,083 | 0.08% | 520,512 |
| 2015-01-06 | 2015-01-02 | 15.878 | 31,547 | +15,826 | 0.08% | 500,906 |
| 2015-01-05 | 2014-12-31 | 14.918 | 15,721 | +1,084 | 0.04% | 234,526 |
| 2014-12-05 | 2014-12-03 | 14.327 | 14,637 | -1,084 | 0.04% | 209,707 |
| 2014-11-26 | 2014-11-24 | 13.293 | 15,721 | -4,874 | 0.04% | 208,984 |
| 2014-11-25 | 2014-11-21 | 13.441 | 20,595 | -21,124 | 0.05% | 276,817 |
| 2014-11-13 | 2014-11-11 | 12.186 | 41,719 | -7,041 | 0.10% | 508,368 |
| 2014-10-16 | 2014-10-14 | 11.447 | 48,760 | -4,875 | 0.12% | 558,156 |
| 2014-10-15 | 2014-10-13 | 11.669 | 53,635 | -4,333 | 0.13% | 625,843 |
| 2014-09-29 | 2014-09-25 | 9.158 | 57,968 | -1,083 | 0.14% | 530,848 |
| 2014-09-17 | 2014-09-15 | 8.714 | 59,051 | -1,625 | 0.15% | 514,599 |
| 2014-09-16 | 2014-09-12 | 8.788 | 60,676 | -6,499 | 0.15% | 533,241 |
| 2014-09-08 | 2014-09-04 | 8.862 | 67,175 | -1,083 | 0.17% | 595,318 |
| 2014-09-05 | 2014-09-03 | 9.010 | 68,258 | +541 | 0.17% | 614,998 |
| 2014-09-04 | 2014-09-02 | 10.192 | 67,717 | -1,625 | 0.17% | 690,139 |
| 2014-09-03 | 2014-09-01 | 8.419 | 69,342 | -541 | 0.17% | 583,796 |
| 2014-09-02 | 2014-08-29 | 8.198 | 69,883 | +3,791 | 0.17% | 572,868 |
| 2014-08-29 | 2014-08-27 | 7.976 | 66,092 | +2,708 | 0.16% | 527,148 |
| 2014-08-28 | 2014-08-26 | 6.573 | 63,384 | +5,416 | 0.16% | 416,610 |
| 2014-08-13 | 2014-08-11 | 4.727 | 57,968 | -4,874 | 0.14% | 273,986 |
| 2014-08-12 | 2014-08-08 | 4.431 | 62,842 | -7,041 | 0.15% | 278,459 |
| 2014-08-08 | 2014-08-06 | 4.431 | 69,883 | -6,500 | 0.17% | 309,658 |
| 2014-08-07 | 2014-08-05 | 4.431 | 76,383 | -2,708 | 0.19% | 338,460 |
| 2014-08-06 | 2014-08-04 | 4.874 | 79,091 | +11,374 | 0.19% | 385,506 |
| 2014-08-04 | 2014-07-31 | 3.213 | 67,717 | -541 | 0.17% | 217,544 |
| 2014-07-30 | 2014-07-28 | 3.213 | 68,258 | -2,167 | 0.17% | 219,282 |
| 2014-04-15 | 2014-04-11 | 3.471 | 70,425 | +2,708 | 0.17% | 244,447 |
| 2013-12-27 | 2013-12-20 | 2.954 | 67,717 | -541 | 0.17% | 200,040 |
| 2013-12-06 | 2013-12-04 | 3.249 | 68,258 | -13,541 | 0.17% | 221,802 |
| 2013-09-16 | 2013-09-12 | 3.176 | 81,799 | +2,708 | 0.20% | 259,762 |
| 2013-09-11 | 2013-09-09 | 3.766 | 79,091 | +13,541 | 0.19% | 297,891 |
| 2011-10-27 | 2011-10-25 | 2.954 | 65,550 | -2,708 | 0.16% | 193,639 |
| 2011-06-29 | 2011-06-27 | 2.806 | 68,258 | -8,287 | 0.17% | 191,557 |
| 2011-03-15 | 2011-03-11 | 3.213 | 76,545 | -1,625 | 0.19% | 245,904 |
| 2010-11-08 | 2010-11-04 | 4.579 | 78,170 | +2,708 | 0.19% | 357,925 |
| 2010-11-04 | 2010-11-02 | 4.579 | 75,462 | +1,625 | 0.19% | 345,525 |
| 2010-11-03 | 2010-11-01 | 4.727 | 73,837 | -2,708 | 0.18% | 348,991 |
| 2010-10-27 | 2010-10-25 | 4.505 | 76,545 | -2,709 | 0.19% | 344,831 |
| 2010-10-26 | 2010-10-22 | 5.170 | 79,254 | +10,833 | 0.20% | 409,713 |
| 2010-10-18 | 2010-10-14 | 4.357 | 68,421 | -5,416 | 0.17% | 298,127 |
| 2010-10-15 | 2010-10-13 | 4.505 | 73,837 | +7,041 | 0.18% | 332,632 |
| 2010-10-14 | 2010-10-12 | 5.391 | 66,796 | -7,041 | 0.16% | 360,108 |
| 2010-10-13 | 2010-10-11 | 4.431 | 73,837 | +7,041 | 0.18% | 327,179 |
| 2010-10-08 | 2010-10-06 | 3.914 | 66,796 | -7,583 | 0.16% | 261,449 |
| 2010-10-04 | 2010-09-29 | 2.843 | 74,379 | -10,832 | 0.18% | 211,481 |
| 2010-09-30 | 2010-09-28 | 2.843 | 85,211 | +10,832 | 0.21% | 242,279 |
| 2010-07-07 | 2010-07-05 | 2.696 | 74,379 | -2,708 | 0.18% | 200,495 |
| 2010-06-15 | 2010-06-11 | 2.806 | 77,087 | +2,708 | 0.19% | 216,334 |
| 2010-05-11 | 2010-05-07 | 2.806 | 74,379 | -46,038 | 0.18% | 208,734 |
| 2010-05-10 | 2010-05-06 | 2.806 | 120,417 | +10,832 | 0.30% | 337,934 |
| 2010-05-07 | 2010-05-05 | 2.843 | 109,585 | +8,125 | 0.27% | 311,582 |
| 2010-05-05 | 2010-05-03 | 2.917 | 101,460 | +25,456 | 0.25% | 295,973 |
| 2010-05-04 | 2010-04-30 | 2.954 | 76,004 | -24,373 | 0.19% | 224,521 |
| 2010-05-03 | 2010-04-29 | 2.954 | 100,377 | -6,499 | 0.25% | 296,520 |
| 2010-04-28 | 2010-04-26 | 2.880 | 106,876 | +18,956 | 0.26% | 307,826 |
| 2010-04-21 | 2010-04-19 | 2.991 | 87,920 | -4,333 | 0.22% | 262,968 |
| 2010-04-20 | 2010-04-16 | 2.954 | 92,253 | +4,333 | 0.23% | 272,521 |
| 2010-04-19 | 2010-04-15 | 2.991 | 87,920 | +13,541 | 0.22% | 262,968 |
| 2010-04-16 | 2010-04-14 | 3.065 | 74,379 | -4,875 | 0.18% | 227,960 |
| 2010-04-15 | 2010-04-13 | 2.991 | 79,254 | +4,875 | 0.20% | 237,048 |
| 2010-03-24 | 2010-03-22 | 3.471 | 74,379 | -4,333 | 0.18% | 258,171 |
| 2010-03-23 | 2010-03-19 | 3.176 | 78,712 | +4,333 | 0.19% | 249,959 |
| 2010-03-16 | 2010-03-12 | 2.954 | 74,379 | +27,081 | 0.18% | 219,720 |
| 2008-12-08 | 2008-12-04 | 1.772 | 47,298 | -2,708 | 0.12% | 83,833 |
| 2008-12-05 | 2008-12-03 | 1.662 | 50,006 | +1,625 | 0.12% | 83,093 |
| 2008-12-04 | 2008-12-02 | 1.632 | 48,381 | +1,083 | 0.12% | 78,964 |
| 2008-12-03 | 2008-12-01 | 1.662 | 47,298 | -25,456 | 0.12% | 78,593 |
| 2008-11-25 | 2008-11-21 | 1.403 | 72,754 | +19,499 | 0.18% | 102,087 |
| 2008-11-24 | 2008-11-20 | 1.440 | 53,255 | +5,416 | 0.13% | 76,693 |
| 2008-11-21 | 2008-11-19 | 1.440 | 47,839 | +541 | 0.12% | 68,893 |
| 2008-09-19 | 2008-09-17 | 2.068 | 47,298 | -135 | 0.12% | 97,805 |
| 2008-09-16 | 2008-09-11 | 2.585 | 47,433 | +135 | 0.12% | 122,605 |
| 2008-09-11 | 2008-09-09 | 2.659 | 47,298 | -9,424 | 0.12% | 125,749 |
| 2008-01-18 | 2008-01-16 | 3.323 | 56,722 | -1,083 | 0.14% | 188,506 |
| 2008-01-03 | 2007-12-31 | 3.840 | 57,805 | -2,708 | 0.14% | 221,988 |
| 2007-12-19 | 2007-12-17 | 3.471 | 60,513 | -1,083 | 0.15% | 210,042 |
| 2007-11-20 | 2007-11-16 | 4.431 | 61,596 | -1,625 | 0.15% | 272,938 |
| 2007-11-05 | 2007-11-01 | 5.170 | 63,221 | -8,125 | 0.16% | 326,828 |
| 2007-10-29 | 2007-10-25 | 4.357 | 71,346 | -1,625 | 0.18% | 310,872 |
| 2007-10-12 | 2007-10-10 | 4.727 | 72,971 | -1,083 | 0.19% | 344,898 |
| 2007-10-09 | 2007-10-05 | 4.210 | 74,054 | -1,083 | 0.19% | 311,733 |
| 2007-10-05 | 2007-10-03 | 4.431 | 75,137 | -1,625 | 0.19% | 332,939 |
| 2007-09-19 | 2007-09-17 | 5.096 | 76,762 | -2,708 | 0.20% | 391,161 |
| 2007-09-05 | 2007-09-03 | 5.465 | 79,470 | -4,333 | 0.21% | 434,305 |
| 2007-08-30 | 2007-08-28 | 5.243 | 83,803 | +4,333 | 0.22% | 439,418 |
| 2007-08-27 | 2007-08-23 | 5.170 | 79,470 | -8,125 | 0.21% | 410,829 |
| 2007-08-22 | 2007-08-20 | 5.170 | 87,595 | -1,624 | 0.23% | 452,832 |
| 2007-08-21 | 2007-08-17 | 4.653 | 89,219 | -5,958 | 0.23% | 415,105 |
| 2007-08-20 | 2007-08-16 | 5.022 | 95,177 | -2,708 | 0.25% | 477,970 |
| 2007-08-15 | 2007-08-13 | 5.391 | 97,885 | +541 | 0.25% | 527,714 |
| 2007-08-13 | 2007-08-09 | 5.465 | 97,344 | -5,416 | 0.25% | 531,987 |
| 2007-08-10 | 2007-08-08 | 5.391 | 102,760 | +10,832 | 0.27% | 553,996 |
| 2007-08-09 | 2007-08-07 | 5.170 | 91,928 | -16,248 | 0.24% | 475,232 |
| 2007-08-06 | 2007-08-02 | 7.533 | 108,176 | +6,499 | 0.28% | 814,875 |
| 2007-08-03 | 2007-08-01 | 7.976 | 101,677 | -32,281 | 0.26% | 810,973 |
| 2007-07-27 | 2007-07-25 | 5.687 | 133,958 | -2,708 | 0.35% | 761,762 |
| 2007-07-26 | 2007-07-24 | 5.465 | 136,666 | +21,124 | 0.35% | 746,882 |
| 2007-07-24 | 2007-07-20 | 5.391 | 115,542 | -5,417 | 0.30% | 622,906 |
| 2007-07-13 | 2007-07-11 | 5.096 | 120,959 | -541 | 0.31% | 616,378 |
| 2007-07-11 | 2007-07-09 | 5.317 | 121,500 | +2,708 | 0.31% | 646,054 |
| 2007-07-10 | 2007-07-06 | 5.317 | 118,792 | +11,916 | 0.31% | 631,655 |
| 2007-07-05 | 2007-07-03 | 5.096 | 106,876 | +3,249 | 0.28% | 544,615 |
| 2007-06-29 | 2007-06-27 | 6.056 | 103,627 | +6,500 | 0.27% | 627,548 |
| 2007-06-27 | 2007-06-25 | 6.425 | 97,127 | -1,083 | 0.25% | 624,050 |
| 2007-06-26 | 2007-06-22 | 6.056 | 98,210 | 0.25% | 594,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy