History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 39,040 | +0 | 0.00% | 332,230 |
| 2025-10-13 | 2025-10-09 | 8.550 | 39,040 | +0 | 0.00% | 333,792 |
| 2025-10-10 | 2025-10-08 | 8.500 | 39,040 | +0 | 0.00% | 331,840 |
| 2025-10-09 | 2025-10-06 | 8.520 | 39,040 | +0 | 0.00% | 332,621 |
| 2025-10-08 | 2025-10-03 | 8.480 | 39,040 | +0 | 0.00% | 331,059 |
| 2025-10-06 | 2025-10-02 | 8.440 | 39,040 | +0 | 0.00% | 329,498 |
| 2025-10-03 | 2025-09-30 | 8.420 | 39,040 | +0 | 0.00% | 328,717 |
| 2025-10-02 | 2025-09-29 | 8.490 | 39,040 | +0 | 0.00% | 331,450 |
| 2025-09-30 | 2025-09-26 | 8.430 | 39,040 | +0 | 0.00% | 329,107 |
| 2025-09-29 | 2025-09-25 | 8.110 | 39,040 | +1,000 | 0.00% | 316,614 |
| 2025-09-17 | 2025-09-15 | 7.770 | 38,040 | +1 | 0.00% | 295,571 |
| 2025-09-15 | 2025-09-11 | 7.780 | 38,039 | +1 | 0.00% | 295,943 |
| 2025-09-12 | 2025-09-10 | 7.760 | 38,038 | +2 | 0.00% | 295,175 |
| 2025-09-08 | 2025-09-04 | 7.760 | 38,036 | -4,000 | 0.00% | 295,159 |
| 2025-08-22 | 2025-08-20 | 7.780 | 42,036 | +2 | 0.00% | 327,040 |
| 2025-08-18 | 2025-08-14 | 7.790 | 42,034 | +2 | 0.00% | 327,445 |
| 2025-08-14 | 2025-08-12 | 7.750 | 42,032 | +1 | 0.00% | 325,748 |
| 2025-08-13 | 2025-08-11 | 7.780 | 42,031 | +1 | 0.00% | 327,001 |
| 2025-08-12 | 2025-08-08 | 7.770 | 42,030 | -1,934 | 0.00% | 326,573 |
| 2025-08-04 | 2025-07-31 | 7.700 | 43,964 | -1 | 0.00% | 338,523 |
| 2025-07-07 | 2025-07-03 | 7.480 | 43,965 | -1 | 0.00% | 328,858 |
| 2025-07-04 | 2025-07-02 | 7.530 | 43,966 | -9 | 0.00% | 331,064 |
| 2025-06-18 | 2025-06-16 | 7.450 | 43,975 | -3 | 0.00% | 327,614 |
| 2025-05-23 | 2025-05-21 | 7.250 | 43,978 | +510 | 0.00% | 318,840 |
| 2025-03-20 | 2025-03-18 | 8.678 | 43,468 | -1,000 | 0.00% | 377,235 |
| 2025-03-19 | 2025-03-17 | 8.668 | 44,468 | +3,323 | 0.00% | 385,433 |
| 2025-03-17 | 2025-03-13 | 8.635 | 41,145 | +2,775 | 0.00% | 355,296 |
| 2025-03-13 | 2025-03-11 | 8.668 | 38,370 | -1,857 | 0.00% | 332,578 |
| 2025-03-12 | 2025-03-10 | 8.678 | 40,227 | +1,192 | 0.00% | 349,108 |
| 2025-03-11 | 2025-03-07 | 8.624 | 39,035 | -2 | 0.00% | 336,654 |
| 2025-03-10 | 2025-03-06 | 8.657 | 39,037 | -7 | 0.00% | 337,937 |
| 2025-03-07 | 2025-03-05 | 8.635 | 39,044 | +12,029 | 0.00% | 337,154 |
| 2025-03-04 | 2025-02-28 | 8.549 | 27,015 | +519 | 0.00% | 230,945 |
| 2025-03-03 | 2025-02-27 | 8.624 | 26,496 | +2,776 | 0.00% | 228,512 |
| 2025-02-11 | 2025-02-07 | 7.879 | 23,720 | +925 | 0.00% | 186,883 |
| 2024-12-06 | 2024-12-04 | 8.787 | 22,795 | -486 | 0.00% | 200,289 |
| 2024-12-05 | 2024-12-03 | 8.722 | 23,281 | +316 | 0.00% | 203,049 |
| 2024-12-02 | 2024-11-28 | 8.430 | 22,965 | -1 | 0.00% | 193,592 |
| 2024-11-28 | 2024-11-26 | 8.181 | 22,966 | +319 | 0.00% | 187,892 |
| 2024-11-27 | 2024-11-25 | 9.139 | 22,647 | -2,210 | 0.00% | 206,963 |
| 2024-11-26 | 2024-11-22 | 9.150 | 24,857 | +1,076 | 0.00% | 227,441 |
| 2024-11-18 | 2024-11-14 | 9.161 | 23,781 | +112 | 0.00% | 217,864 |
| 2024-11-12 | 2024-11-08 | 9.105 | 23,669 | +226 | 0.00% | 215,501 |
| 2024-10-21 | 2024-10-17 | 8.698 | 23,443 | +1,770 | 0.00% | 203,910 |
| 2024-10-02 | 2024-09-27 | 9.150 | 21,673 | -1,770 | 0.00% | 198,307 |
| 2024-09-30 | 2024-09-26 | 8.935 | 23,443 | -721 | 0.00% | 209,471 |
| 2024-09-12 | 2024-09-10 | 7.783 | 24,164 | +622 | 0.00% | 188,071 |
| 2024-09-10 | 2024-09-05 | 7.930 | 23,542 | -1,262 | 0.00% | 186,687 |
| 2024-09-09 | 2024-09-04 | 7.919 | 24,804 | +618 | 0.00% | 196,415 |
| 2024-09-03 | 2024-08-30 | 8.009 | 24,186 | -42 | 0.00% | 193,707 |
| 2024-09-02 | 2024-08-29 | 8.111 | 24,228 | +505 | 0.00% | 196,506 |
| 2024-08-20 | 2024-08-16 | 8.077 | 23,723 | -885 | 0.00% | 191,606 |
| 2024-08-19 | 2024-08-15 | 8.111 | 24,608 | +378 | 0.00% | 199,588 |
| 2024-08-12 | 2024-08-08 | 7.975 | 24,230 | +5 | 0.00% | 193,238 |
| 2024-08-07 | 2024-08-05 | 7.738 | 24,225 | +583 | 0.00% | 187,451 |
| 2024-07-05 | 2024-07-03 | 8.054 | 23,642 | -1,771 | 0.00% | 190,418 |
| 2024-07-02 | 2024-06-27 | 7.602 | 25,413 | +1,171 | 0.00% | 193,199 |
| 2024-06-27 | 2024-06-25 | 7.704 | 24,242 | +31 | 0.00% | 186,761 |
| 2024-06-04 | 2024-05-31 | 7.535 | 24,211 | +259 | 0.00% | 182,420 |
| 2024-05-14 | 2024-05-10 | 7.975 | 23,952 | -177 | 0.00% | 191,021 |
| 2024-03-08 | 2024-03-06 | 13.144 | 24,129 | +5,672 | 0.00% | 317,144 |
| 2024-03-06 | 2024-03-04 | 13.158 | 18,457 | +1,355 | 0.00% | 242,866 |
| 2024-03-04 | 2024-02-29 | 13.587 | 17,102 | -6,772 | 0.00% | 232,360 |
| 2024-03-01 | 2024-02-28 | 12.952 | 23,874 | +3,386 | 0.00% | 309,209 |
| 2024-02-29 | 2024-02-27 | 10.884 | 20,488 | +213 | 0.00% | 222,995 |
| 2024-02-27 | 2024-02-23 | 10.781 | 20,275 | +677 | 0.00% | 218,580 |
| 2024-02-23 | 2024-02-21 | 10.899 | 19,598 | +305 | 0.00% | 213,597 |
| 2024-02-20 | 2024-02-16 | 10.914 | 19,293 | +639 | 0.00% | 210,558 |
| 2024-02-01 | 2024-01-30 | 10.338 | 18,654 | +678 | 0.00% | 192,840 |
| 2024-01-23 | 2024-01-19 | 10.397 | 17,976 | +801 | 0.00% | 186,893 |
| 2023-11-27 | 2023-11-23 | 11.785 | 17,175 | +1,355 | 0.00% | 202,408 |
| 2023-11-14 | 2023-11-10 | 14.370 | 15,820 | +1,011 | 0.00% | 227,329 |
| 2023-11-02 | 2023-10-31 | 14.141 | 14,809 | -1,309 | 0.00% | 209,410 |
| 2023-10-25 | 2023-10-20 | 14.125 | 16,118 | -262 | 0.00% | 227,674 |
| 2023-10-24 | 2023-10-19 | 14.125 | 16,380 | -197 | 0.00% | 231,374 |
| 2023-10-20 | 2023-10-18 | 14.125 | 16,577 | +131 | 0.00% | 234,157 |
| 2023-10-12 | 2023-10-10 | 13.835 | 16,446 | +459 | 0.00% | 227,535 |
| 2023-10-11 | 2023-10-09 | 13.820 | 15,987 | -197 | 0.00% | 220,940 |
| 2023-09-15 | 2023-09-13 | 13.683 | 16,184 | +195 | 0.00% | 221,439 |
| 2023-08-29 | 2023-08-25 | 13.683 | 15,989 | -13,097 | 0.00% | 218,771 |
| 2023-08-01 | 2023-07-28 | 13.652 | 29,086 | -248 | 0.00% | 397,083 |
| 2023-07-03 | 2023-06-29 | 13.560 | 29,334 | -43,875 | 0.00% | 397,781 |
| 2023-06-30 | 2023-06-28 | 13.560 | 73,209 | -7,858 | 0.00% | 992,744 |
| 2023-06-29 | 2023-06-27 | 13.591 | 81,067 | -7,858 | 0.00% | 1,101,777 |
| 2023-06-28 | 2023-06-26 | 12.201 | 88,925 | +39,291 | 0.00% | 1,085,001 |
| 2023-06-27 | 2023-06-23 | 12.201 | 49,634 | -13,097 | 0.00% | 605,600 |
| 2023-06-13 | 2023-06-09 | 11.209 | 62,731 | -1,965 | 0.00% | 703,134 |
| 2023-06-07 | 2023-06-05 | 10.522 | 64,696 | -213 | 0.00% | 680,701 |
| 2023-05-29 | 2023-05-24 | 10.186 | 64,909 | +13 | 0.00% | 661,135 |
| 2023-05-15 | 2023-05-11 | 10.598 | 64,896 | -149 | 0.00% | 687,760 |
| 2023-05-12 | 2023-05-10 | 10.613 | 65,045 | -14 | 0.00% | 690,333 |
| 2023-05-03 | 2023-04-28 | 10.369 | 65,059 | -4 | 0.00% | 674,585 |
| 2023-05-02 | 2023-04-27 | 10.399 | 65,063 | +498 | 0.00% | 676,614 |
| 2023-04-24 | 2023-04-20 | 10.338 | 64,565 | +1 | 0.00% | 667,491 |
| 2023-04-17 | 2023-04-13 | 10.537 | 64,564 | -39,291 | 0.00% | 680,298 |
| 2023-03-23 | 2023-03-21 | 10.659 | 103,855 | -1,964 | 0.00% | 1,106,987 |
| 2023-03-21 | 2023-03-17 | 11.382 | 105,819 | -328 | 0.00% | 1,204,380 |
| 2023-03-20 | 2023-03-16 | 11.382 | 106,147 | +4,460 | 0.00% | 1,208,113 |
| 2023-03-16 | 2023-03-14 | 11.254 | 101,687 | -1 | 0.00% | 1,144,384 |
| 2023-03-15 | 2023-03-13 | 11.350 | 101,688 | +1,882 | 0.00% | 1,154,121 |
| 2023-03-13 | 2023-03-09 | 11.206 | 99,806 | +1,882 | 0.00% | 1,118,443 |
| 2023-03-07 | 2023-03-03 | 11.445 | 97,924 | +1,882 | 0.00% | 1,120,767 |
| 2023-02-28 | 2023-02-24 | 10.983 | 96,042 | +5,019 | 0.00% | 1,054,829 |
| 2023-02-24 | 2023-02-22 | 11.892 | 91,023 | +1,882 | 0.00% | 1,082,410 |
| 2023-02-22 | 2023-02-20 | 11.860 | 89,141 | +25 | 0.00% | 1,057,188 |
| 2023-02-14 | 2023-02-10 | 11.955 | 89,116 | -1,254 | 0.00% | 1,065,415 |
| 2023-01-31 | 2023-01-27 | 11.876 | 90,370 | -1,255 | 0.00% | 1,073,204 |
| 2023-01-18 | 2023-01-16 | 11.413 | 91,625 | -1,254 | 0.00% | 1,045,752 |
| 2023-01-04 | 2022-12-30 | 10.760 | 92,879 | +3,136 | 0.00% | 999,363 |
| 2022-12-20 | 2022-12-16 | 10.760 | 89,743 | +95 | 0.00% | 965,620 |
| 2022-12-07 | 2022-12-05 | 10.138 | 89,648 | +6,273 | 0.00% | 908,865 |
| 2022-11-28 | 2022-11-24 | 10.074 | 83,375 | -11,292 | 0.00% | 839,952 |
| 2022-11-24 | 2022-11-22 | 10.721 | 94,667 | +9,410 | 0.00% | 1,014,946 |
| 2022-11-23 | 2022-11-21 | 10.721 | 85,257 | +4,130 | 0.00% | 914,060 |
| 2022-11-21 | 2022-11-17 | 10.822 | 81,127 | -1,791 | 0.00% | 877,935 |
| 2022-11-17 | 2022-11-15 | 10.755 | 82,918 | +1,791 | 0.00% | 891,761 |
| 2022-11-14 | 2022-11-10 | 10.185 | 81,127 | -1,194 | 0.00% | 826,292 |
| 2022-11-04 | 2022-11-02 | 9.766 | 82,321 | +1,194 | 0.00% | 803,977 |
| 2022-11-03 | 2022-11-01 | 9.549 | 81,127 | -597 | 0.00% | 774,649 |
| 2022-10-26 | 2022-10-24 | 9.565 | 81,724 | +4,178 | 0.00% | 781,718 |
| 2022-10-21 | 2022-10-19 | 10.202 | 77,546 | -2 | 0.00% | 791,118 |
| 2022-10-20 | 2022-10-18 | 10.185 | 77,548 | -3 | 0.00% | 789,839 |
| 2022-10-18 | 2022-10-14 | 10.554 | 77,551 | -1,194 | 0.00% | 818,450 |
| 2022-10-17 | 2022-10-13 | 10.403 | 78,745 | +2,985 | 0.00% | 819,179 |
| 2022-10-14 | 2022-10-12 | 11.040 | 75,760 | +5,969 | 0.00% | 836,353 |
| 2022-10-12 | 2022-10-10 | 11.659 | 69,791 | +2,985 | 0.00% | 813,716 |
| 2022-10-06 | 2022-10-03 | 11.609 | 66,806 | +166 | 0.00% | 775,556 |
| 2022-10-05 | 2022-09-30 | 11.894 | 66,640 | +597 | 0.00% | 792,607 |
| 2022-10-03 | 2022-09-29 | 11.726 | 66,043 | +1,194 | 0.00% | 774,443 |
| 2022-09-20 | 2022-09-16 | 12.731 | 64,849 | -379 | 0.00% | 825,622 |
| 2022-08-22 | 2022-08-18 | 13.167 | 65,228 | +1 | 0.00% | 858,857 |
| 2022-07-22 | 2022-07-20 | 13.234 | 65,227 | +1 | 0.00% | 863,215 |
| 2022-07-19 | 2022-07-15 | 12.782 | 65,226 | +1 | 0.00% | 833,700 |
| 2022-07-08 | 2022-07-06 | 12.530 | 65,225 | +1 | 0.00% | 817,297 |
| 2022-07-06 | 2022-07-04 | 12.597 | 65,224 | +1 | 0.00% | 821,655 |
| 2022-07-05 | 2022-06-30 | 12.480 | 65,223 | +1 | 0.00% | 813,995 |
| 2022-06-30 | 2022-06-28 | 12.782 | 65,222 | +1 | 0.00% | 833,649 |
| 2022-06-28 | 2022-06-24 | 12.229 | 65,221 | +3 | 0.00% | 797,581 |
| 2022-06-27 | 2022-06-23 | 12.246 | 65,218 | +2 | 0.00% | 798,637 |
| 2022-06-23 | 2022-06-21 | 12.262 | 65,216 | +1 | 0.00% | 799,705 |
| 2022-06-22 | 2022-06-20 | 12.363 | 65,215 | +1 | 0.00% | 806,247 |
| 2022-06-21 | 2022-06-17 | 12.095 | 65,214 | +1,791 | 0.00% | 788,756 |
| 2022-06-14 | 2022-06-10 | 12.916 | 63,423 | +254 | 0.00% | 819,154 |
| 2022-06-13 | 2022-06-09 | 13.066 | 63,169 | +1 | 0.00% | 825,397 |
| 2022-06-01 | 2022-05-30 | 13.351 | 63,168 | +2 | 0.00% | 843,373 |
| 2022-05-31 | 2022-05-27 | 13.301 | 63,166 | +2 | 0.00% | 840,172 |
| 2022-05-24 | 2022-05-20 | 13.318 | 63,164 | -597 | 0.00% | 841,204 |
| 2022-05-20 | 2022-05-18 | 13.301 | 63,761 | -4,776 | 0.00% | 848,086 |
| 2022-05-19 | 2022-05-17 | 12.279 | 68,537 | -1,790 | 0.00% | 841,576 |
| 2022-05-16 | 2022-05-12 | 11.626 | 70,327 | +596 | 0.00% | 817,610 |
| 2022-05-13 | 2022-05-11 | 11.760 | 69,731 | +597 | 0.00% | 820,026 |
| 2022-05-11 | 2022-05-06 | 11.743 | 69,134 | +397 | 0.00% | 811,847 |
| 2022-05-03 | 2022-04-28 | 11.894 | 68,737 | -5,970 | 0.00% | 817,548 |
| 2022-04-22 | 2022-04-20 | 11.844 | 74,707 | +5,970 | 0.00% | 884,800 |
| 2022-04-11 | 2022-04-07 | 12.028 | 68,737 | -1,791 | 0.00% | 826,760 |
| 2022-03-31 | 2022-03-29 | 12.095 | 70,528 | -1,194 | 0.00% | 853,028 |
| 2022-03-30 | 2022-03-28 | 12.195 | 71,722 | +113 | 0.00% | 874,678 |
| 2022-03-21 | 2022-03-17 | 13.167 | 71,609 | -4,058 | 0.00% | 942,858 |
| 2022-03-17 | 2022-03-15 | 12.120 | 75,667 | +5,734 | 0.00% | 917,113 |
| 2022-03-14 | 2022-03-10 | 12.853 | 69,933 | +1,147 | 0.00% | 898,838 |
| 2022-03-11 | 2022-03-09 | 12.591 | 68,786 | +2,293 | 0.00% | 866,102 |
| 2022-03-08 | 2022-03-04 | 12.905 | 66,493 | +8,028 | 0.00% | 858,103 |
| 2022-03-04 | 2022-03-02 | 12.923 | 58,465 | +2,294 | 0.00% | 755,520 |
| 2022-02-23 | 2022-02-21 | 13.847 | 56,171 | -167 | 0.00% | 777,794 |
| 2022-02-07 | 2022-01-31 | 13.498 | 56,338 | +1,147 | 0.00% | 760,456 |
| 2022-01-20 | 2022-01-18 | 13.359 | 55,191 | -4,014 | 0.00% | 737,274 |
| 2022-01-06 | 2022-01-04 | 12.923 | 59,205 | +573 | 0.00% | 765,083 |
| 2021-12-30 | 2021-12-28 | 12.748 | 58,632 | +2,294 | 0.00% | 747,453 |
| 2021-12-29 | 2021-12-24 | 12.365 | 56,338 | -1,720 | 0.00% | 696,593 |
| 2021-12-21 | 2021-12-17 | 12.539 | 58,058 | +152 | 0.00% | 727,985 |
| 2021-11-24 | 2021-11-22 | 14.175 | 57,906 | +2,193 | 0.00% | 820,790 |
| 2021-11-22 | 2021-11-18 | 14.011 | 55,713 | +1,655 | 0.00% | 780,617 |
| 2021-11-16 | 2021-11-12 | 14.138 | 54,058 | -2,206 | 0.00% | 764,287 |
| 2021-11-11 | 2021-11-09 | 14.030 | 56,264 | -111 | 0.00% | 789,357 |
| 2021-11-04 | 2021-11-02 | 13.721 | 56,375 | +2,759 | 0.00% | 773,543 |
| 2021-11-03 | 2021-11-01 | 13.848 | 53,616 | +4,413 | 0.00% | 742,488 |
| 2021-10-22 | 2021-10-20 | 14.138 | 49,203 | +1,655 | 0.00% | 695,646 |
| 2021-10-19 | 2021-10-15 | 13.993 | 47,548 | -5,517 | 0.00% | 665,352 |
| 2021-10-07 | 2021-10-05 | 13.468 | 53,065 | -1,655 | 0.00% | 714,659 |
| 2021-10-06 | 2021-10-04 | 13.178 | 54,720 | +1,655 | 0.00% | 721,078 |
| 2021-09-21 | 2021-09-17 | 13.359 | 53,065 | -34 | 0.00% | 708,888 |
| 2021-08-30 | 2021-08-26 | 13.486 | 53,099 | +32 | 0.00% | 716,079 |
| 2021-08-23 | 2021-08-19 | 13.250 | 53,067 | +3,310 | 0.00% | 703,143 |
| 2021-08-16 | 2021-08-12 | 13.613 | 49,757 | +1,104 | 0.00% | 677,323 |
| 2021-08-12 | 2021-08-10 | 14.030 | 48,653 | +3,310 | 0.00% | 682,578 |
| 2021-08-11 | 2021-08-09 | 13.993 | 45,343 | +2,758 | 0.00% | 634,497 |
| 2021-08-09 | 2021-08-05 | 14.048 | 42,585 | -2,206 | 0.00% | 598,219 |
| 2021-08-05 | 2021-08-03 | 14.193 | 44,791 | -552 | 0.00% | 635,703 |
| 2021-08-04 | 2021-08-02 | 14.446 | 45,343 | +552 | 0.00% | 655,044 |
| 2021-07-26 | 2021-07-22 | 14.972 | 44,791 | -552 | 0.00% | 670,614 |
| 2021-07-23 | 2021-07-21 | 14.900 | 45,343 | +552 | 0.00% | 675,591 |
| 2021-07-06 | 2021-07-02 | 14.791 | 44,791 | +1,103 | 0.00% | 662,495 |
| 2021-06-25 | 2021-06-23 | 15.298 | 43,688 | +176 | 0.00% | 668,354 |
| 2021-05-21 | 2021-05-18 | 15.733 | 43,512 | +174 | 0.00% | 684,590 |
| 2021-05-17 | 2021-05-13 | 15.407 | 43,338 | +1,103 | 0.00% | 667,713 |
| 2021-05-14 | 2021-05-12 | 15.516 | 42,235 | -326 | 0.00% | 655,312 |
| 2021-05-13 | 2021-05-11 | 15.715 | 42,561 | -2,195 | 0.00% | 668,856 |
| 2021-05-12 | 2021-05-10 | 16.150 | 44,756 | -552 | 0.00% | 722,821 |
| 2021-04-28 | 2021-04-26 | 15.625 | 45,308 | -1,103 | 0.00% | 707,920 |
| 2021-04-27 | 2021-04-23 | 15.878 | 46,411 | +3,310 | 0.00% | 736,931 |
| 2021-04-16 | 2021-04-14 | 15.860 | 43,101 | +552 | 0.00% | 683,593 |
| 2021-04-15 | 2021-04-13 | 15.915 | 42,549 | -1,655 | 0.00% | 677,151 |
| 2021-03-31 | 2021-03-29 | 15.008 | 44,204 | +343 | 0.00% | 663,428 |
| 2021-03-29 | 2021-03-25 | 14.610 | 43,861 | -551 | 0.00% | 640,790 |
| 2021-03-24 | 2021-03-22 | 15.425 | 44,412 | -2,759 | 0.00% | 685,065 |
| 2021-03-23 | 2021-03-19 | 16.567 | 47,171 | -2,758 | 0.00% | 781,476 |
| 2021-03-22 | 2021-03-18 | 16.717 | 49,929 | +4,306 | 0.00% | 834,653 |
| 2021-03-17 | 2021-03-15 | 16.604 | 45,623 | +3,201 | 0.00% | 757,540 |
| 2021-03-12 | 2021-03-10 | 17.054 | 42,422 | +2,134 | 0.00% | 723,470 |
| 2021-03-11 | 2021-03-09 | 17.129 | 40,288 | -2,667 | 0.00% | 690,097 |
| 2021-03-09 | 2021-03-05 | 17.523 | 42,955 | -2,135 | 0.00% | 752,685 |
| 2021-03-05 | 2021-03-03 | 16.454 | 45,090 | -5,336 | 0.00% | 741,930 |
| 2021-03-04 | 2021-03-02 | 16.642 | 50,426 | -3,061 | 0.00% | 839,181 |
| 2021-03-03 | 2021-03-01 | 16.454 | 53,487 | -4,802 | 0.00% | 880,098 |
| 2021-03-02 | 2021-02-26 | 16.436 | 58,289 | +1,067 | 0.00% | 958,019 |
| 2021-03-01 | 2021-02-25 | 17.054 | 57,222 | -11,205 | 0.00% | 975,871 |
| 2021-02-26 | 2021-02-24 | 16.604 | 68,427 | -13,340 | 0.00% | 1,136,186 |
| 2021-02-25 | 2021-02-23 | 16.473 | 81,767 | -2,668 | 0.00% | 1,346,961 |
| 2021-02-24 | 2021-02-22 | 16.005 | 84,435 | -2,668 | 0.00% | 1,351,352 |
| 2021-02-19 | 2021-02-17 | 15.143 | 87,103 | -1,601 | 0.00% | 1,318,963 |
| 2021-02-09 | 2021-02-05 | 14.299 | 88,704 | -533 | 0.00% | 1,268,399 |
| 2021-02-05 | 2021-02-03 | 14.149 | 89,237 | +533 | 0.00% | 1,262,641 |
| 2021-02-04 | 2021-02-02 | 14.393 | 88,704 | +8,004 | 0.00% | 1,276,711 |
| 2021-02-02 | 2021-01-29 | 14.018 | 80,700 | -533 | 0.00% | 1,131,262 |
| 2021-02-01 | 2021-01-28 | 14.262 | 81,233 | +533 | 0.00% | 1,158,525 |
| 2021-01-27 | 2021-01-25 | 14.768 | 80,700 | +534 | 0.00% | 1,191,757 |
| 2021-01-26 | 2021-01-22 | 14.768 | 80,166 | -534 | 0.00% | 1,183,871 |
| 2021-01-25 | 2021-01-21 | 15.124 | 80,700 | -4,802 | 0.00% | 1,220,493 |
| 2021-01-22 | 2021-01-20 | 14.805 | 85,502 | +5,336 | 0.00% | 1,265,877 |
| 2021-01-19 | 2021-01-15 | 14.918 | 80,166 | -534 | 0.00% | 1,195,890 |
| 2021-01-18 | 2021-01-14 | 14.843 | 80,700 | +534 | 0.00% | 1,197,807 |
| 2021-01-15 | 2021-01-13 | 14.974 | 80,166 | +1,067 | 0.00% | 1,200,398 |
| 2021-01-14 | 2021-01-12 | 14.993 | 79,099 | -3,202 | 0.00% | 1,185,903 |
| 2021-01-08 | 2021-01-06 | 14.168 | 82,301 | +355 | 0.00% | 1,166,044 |
| 2021-01-06 | 2021-01-04 | 14.074 | 81,946 | -4,802 | 0.00% | 1,153,336 |
| 2021-01-05 | 2020-12-31 | 13.475 | 86,748 | +4,269 | 0.00% | 1,168,898 |
| 2020-12-22 | 2020-12-18 | 13.418 | 82,479 | -534 | 0.00% | 1,106,737 |
| 2020-12-17 | 2020-12-15 | 13.137 | 83,013 | -1,067 | 0.00% | 1,090,567 |
| 2020-12-15 | 2020-12-11 | 13.137 | 84,080 | +1,067 | 0.00% | 1,104,584 |
| 2020-12-11 | 2020-12-09 | 13.250 | 83,013 | -3,202 | 0.00% | 1,099,901 |
| 2020-12-10 | 2020-12-08 | 13.025 | 86,215 | -4,268 | 0.00% | 1,122,938 |
| 2020-12-09 | 2020-12-07 | 13.175 | 90,483 | +533 | 0.00% | 1,192,094 |
| 2020-12-08 | 2020-12-04 | 13.456 | 89,950 | +534 | 0.00% | 1,210,358 |
| 2020-12-04 | 2020-12-02 | 13.700 | 89,416 | -534 | 0.00% | 1,224,957 |
| 2020-12-03 | 2020-12-01 | 13.774 | 89,950 | +534 | 0.00% | 1,239,015 |
| 2020-12-02 | 2020-11-30 | 13.887 | 89,416 | -5,336 | 0.00% | 1,241,714 |
| 2020-12-01 | 2020-11-27 | 13.943 | 94,752 | +1,067 | 0.00% | 1,321,142 |
| 2020-11-27 | 2020-11-25 | 15.049 | 93,685 | +3,501 | 0.00% | 1,409,869 |
| 2020-11-26 | 2020-11-24 | 15.205 | 90,184 | -5,650 | 0.00% | 1,371,228 |
| 2020-11-25 | 2020-11-23 | 14.835 | 95,834 | +5,650 | 0.00% | 1,421,686 |
| 2020-11-24 | 2020-11-20 | 15.244 | 90,184 | +514 | 0.00% | 1,374,740 |
| 2020-11-17 | 2020-11-13 | 14.640 | 89,670 | -1,027 | 0.00% | 1,312,787 |
| 2020-11-16 | 2020-11-12 | 14.562 | 90,697 | +1,027 | 0.00% | 1,320,759 |
| 2020-11-12 | 2020-11-10 | 14.251 | 89,670 | -3,596 | 0.00% | 1,277,872 |
| 2020-11-11 | 2020-11-09 | 13.511 | 93,266 | +2,569 | 0.00% | 1,260,120 |
| 2020-11-10 | 2020-11-06 | 13.550 | 90,697 | -3,082 | 0.00% | 1,228,942 |
| 2020-11-09 | 2020-11-05 | 13.258 | 93,779 | +5,136 | 0.00% | 1,243,317 |
| 2020-11-06 | 2020-11-04 | 13.083 | 88,643 | +5,137 | 0.00% | 1,159,693 |
| 2020-11-04 | 2020-11-02 | 13.180 | 83,506 | +513 | 0.00% | 1,100,615 |
| 2020-11-03 | 2020-10-30 | 13.219 | 82,993 | +2,569 | 0.00% | 1,097,085 |
| 2020-11-02 | 2020-10-29 | 13.394 | 80,424 | +2,568 | 0.00% | 1,077,217 |
| 2020-10-30 | 2020-10-28 | 13.316 | 77,856 | +2,568 | 0.00% | 1,036,758 |
| 2020-10-29 | 2020-10-27 | 13.647 | 75,288 | -1,027 | 0.00% | 1,027,479 |
| 2020-10-28 | 2020-10-23 | 13.861 | 76,315 | -5,650 | 0.00% | 1,057,838 |
| 2020-10-23 | 2020-10-21 | 13.083 | 81,965 | -8,219 | 0.00% | 1,072,326 |
| 2020-10-22 | 2020-10-20 | 12.713 | 90,184 | +2,568 | 0.00% | 1,146,494 |
| 2020-10-19 | 2020-10-15 | 12.732 | 87,616 | -8,218 | 0.00% | 1,115,553 |
| 2020-10-16 | 2020-10-14 | 12.635 | 95,834 | +8,097 | 0.00% | 1,210,859 |
| 2020-10-14 | 2020-10-09 | 12.538 | 87,737 | +3,171 | 0.00% | 1,100,013 |
| 2020-10-12 | 2020-10-08 | 12.732 | 84,566 | -10,274 | 0.00% | 1,076,720 |
| 2020-10-09 | 2020-10-07 | 12.109 | 94,840 | +10,274 | 0.00% | 1,148,448 |
| 2020-10-07 | 2020-10-05 | 12.304 | 84,566 | -14,383 | 0.00% | 1,040,500 |
| 2020-10-06 | 2020-09-30 | 11.467 | 98,949 | -64,207 | 0.00% | 1,134,634 |
| 2020-10-05 | 2020-09-29 | 11.311 | 163,156 | -32,360 | 0.01% | 1,845,476 |
| 2020-09-30 | 2020-09-28 | 11.370 | 195,516 | +100,676 | 0.01% | 2,222,923 |
| 2020-09-29 | 2020-09-25 | 11.331 | 94,840 | -3,081 | 0.00% | 1,074,592 |
| 2020-09-25 | 2020-09-23 | 11.993 | 97,921 | -514 | 0.00% | 1,174,318 |
| 2020-09-24 | 2020-09-22 | 11.759 | 98,435 | +7,823 | 0.00% | 1,157,486 |
| 2020-09-21 | 2020-09-17 | 12.285 | 90,612 | +3,595 | 0.00% | 1,113,126 |
| 2020-09-18 | 2020-09-16 | 12.479 | 87,017 | +9,246 | 0.00% | 1,085,904 |
| 2020-09-17 | 2020-09-15 | 12.693 | 77,771 | +5,137 | 0.00% | 987,176 |
| 2020-09-16 | 2020-09-14 | 12.654 | 72,634 | -49,825 | 0.00% | 919,142 |
| 2020-09-15 | 2020-09-11 | 12.440 | 122,459 | +49,311 | 0.01% | 1,523,424 |
| 2020-09-11 | 2020-09-09 | 12.479 | 73,148 | +3,596 | 0.00% | 912,830 |
| 2020-09-08 | 2020-09-04 | 12.499 | 69,552 | +1,140 | 0.00% | 869,308 |
| 2020-09-03 | 2020-09-01 | 13.569 | 68,412 | -4,622 | 0.00% | 928,313 |
| 2020-09-02 | 2020-08-31 | 12.830 | 73,034 | +686 | 0.00% | 937,000 |
| 2020-09-01 | 2020-08-28 | 12.635 | 72,348 | +73 | 0.00% | 914,114 |
| 2020-08-31 | 2020-08-27 | 12.654 | 72,275 | +5,136 | 0.00% | 914,599 |
| 2020-08-27 | 2020-08-25 | 13.608 | 67,139 | +5,498 | 0.00% | 913,653 |
| 2020-08-26 | 2020-08-24 | 13.628 | 61,641 | -5,137 | 0.00% | 840,034 |
| 2020-08-25 | 2020-08-21 | 12.849 | 66,778 | +376 | 0.00% | 858,038 |
| 2020-08-24 | 2020-08-20 | 12.518 | 66,402 | +1,541 | 0.00% | 831,230 |
| 2020-08-11 | 2020-08-07 | 11.915 | 64,861 | -3,082 | 0.00% | 772,795 |
| 2020-08-10 | 2020-08-06 | 11.837 | 67,943 | +2,055 | 0.00% | 804,225 |
| 2020-08-07 | 2020-08-05 | 12.051 | 65,888 | -323 | 0.00% | 794,010 |
| 2020-08-06 | 2020-08-04 | 12.479 | 66,211 | -87,147 | 0.00% | 826,261 |
| 2020-08-04 | 2020-07-31 | 11.681 | 153,358 | +8,219 | 0.01% | 1,791,377 |
| 2020-08-03 | 2020-07-30 | 11.895 | 145,139 | +77,048 | 0.01% | 1,726,452 |
| 2020-07-31 | 2020-07-29 | 11.778 | 68,091 | +2,568 | 0.00% | 802,000 |
| 2020-07-30 | 2020-07-28 | 11.973 | 65,523 | +1,028 | 0.00% | 784,509 |
| 2020-07-29 | 2020-07-27 | 11.973 | 64,495 | +513 | 0.00% | 772,201 |
| 2020-07-22 | 2020-07-20 | 13.219 | 63,982 | -53,638 | 0.00% | 845,779 |
| 2020-07-15 | 2020-07-13 | 13.200 | 117,620 | +3,082 | 0.01% | 1,552,530 |
| 2020-07-14 | 2020-07-10 | 12.713 | 114,538 | +2,858 | 0.01% | 1,456,103 |
| 2020-07-13 | 2020-07-09 | 13.083 | 111,680 | +1,027 | 0.01% | 1,461,080 |
| 2020-07-10 | 2020-07-08 | 13.569 | 110,653 | +51,365 | 0.01% | 1,501,499 |
| 2020-07-09 | 2020-07-07 | 13.842 | 59,288 | -77,048 | 0.00% | 820,664 |
| 2020-07-08 | 2020-07-06 | 13.998 | 136,336 | -133,360 | 0.01% | 1,908,397 |
| 2020-07-06 | 2020-07-02 | 13.180 | 269,696 | +51,203 | 0.01% | 3,554,614 |
| 2020-07-03 | 2020-06-30 | 13.024 | 218,493 | +51 | 0.01% | 2,845,725 |
| 2020-06-29 | 2020-06-24 | 13.005 | 218,442 | +3,082 | 0.01% | 2,840,808 |
| 2020-06-24 | 2020-06-22 | 13.277 | 215,360 | +102,731 | 0.01% | 2,859,425 |
| 2020-06-23 | 2020-06-19 | 13.686 | 112,629 | +51,741 | 0.01% | 1,541,469 |
| 2020-06-17 | 2020-06-15 | 13.842 | 60,888 | +2,568 | 0.00% | 842,812 |
| 2020-06-16 | 2020-06-12 | 13.900 | 58,320 | +184 | 0.00% | 810,672 |
| 2020-06-15 | 2020-06-11 | 13.861 | 58,136 | +1,244 | 0.00% | 805,850 |
| 2020-06-11 | 2020-06-09 | 14.757 | 56,892 | -1,027 | 0.00% | 839,556 |
| 2020-06-09 | 2020-06-05 | 13.842 | 57,919 | -7,705 | 0.00% | 801,715 |
| 2020-06-08 | 2020-06-04 | 13.024 | 65,624 | +6,678 | 0.00% | 854,709 |
| 2020-06-04 | 2020-06-02 | 12.869 | 58,946 | -514 | 0.00% | 758,551 |
| 2020-06-03 | 2020-06-01 | 12.440 | 59,460 | +72 | 0.00% | 739,699 |
| 2020-06-02 | 2020-05-29 | 11.837 | 59,388 | +498 | 0.00% | 702,961 |
| 2020-06-01 | 2020-05-28 | 12.031 | 58,890 | +2,568 | 0.00% | 708,532 |
| 2020-05-28 | 2020-05-26 | 12.674 | 56,322 | -18,735 | 0.00% | 713,819 |
| 2020-05-26 | 2020-05-22 | 12.946 | 75,057 | +1,541 | 0.00% | 971,722 |
| 2020-05-25 | 2020-05-21 | 14.153 | 73,516 | +2,569 | 0.00% | 1,040,508 |
| 2020-05-14 | 2020-05-12 | 14.932 | 70,947 | +1,027 | 0.00% | 1,059,397 |
| 2020-05-11 | 2020-05-07 | 14.971 | 69,920 | +198 | 0.00% | 1,046,784 |
| 2020-05-07 | 2020-05-05 | 15.088 | 69,722 | -257 | 0.00% | 1,051,964 |
| 2020-05-06 | 2020-05-04 | 14.679 | 69,979 | +2,866 | 0.00% | 1,027,231 |
| 2020-05-05 | 2020-04-29 | 15.730 | 67,113 | -1,540 | 0.00% | 1,055,716 |
| 2020-04-28 | 2020-04-24 | 14.991 | 68,653 | +2,568 | 0.00% | 1,029,152 |
| 2020-04-24 | 2020-04-22 | 14.971 | 66,085 | +513 | 0.00% | 989,369 |
| 2020-04-21 | 2020-04-17 | 15.847 | 65,572 | +20 | 0.00% | 1,039,135 |
| 2020-04-20 | 2020-04-16 | 15.458 | 65,552 | +881 | 0.00% | 1,013,294 |
| 2020-04-17 | 2020-04-15 | 15.672 | 64,671 | +497 | 0.00% | 1,013,525 |
| 2020-04-02 | 2020-03-31 | 15.516 | 64,174 | -1,541 | 0.00% | 995,742 |
| 2020-04-01 | 2020-03-30 | 14.699 | 65,715 | -2,054 | 0.00% | 965,919 |
| 2020-03-30 | 2020-03-26 | 15.166 | 67,769 | +1,068 | 0.00% | 1,027,774 |
| 2020-03-26 | 2020-03-24 | 14.640 | 66,701 | +208 | 0.00% | 976,516 |
| 2020-03-25 | 2020-03-23 | 14.484 | 66,493 | -59 | 0.00% | 963,115 |
| 2020-03-24 | 2020-03-20 | 18.066 | 66,552 | -9,689 | 0.00% | 1,202,329 |
| 2020-03-23 | 2020-03-19 | 15.189 | 76,241 | +2,462 | 0.00% | 1,158,034 |
| 2020-03-20 | 2020-03-18 | 16.054 | 73,779 | +498 | 0.00% | 1,184,463 |
| 2020-03-19 | 2020-03-17 | 16.839 | 73,281 | +994 | 0.00% | 1,233,964 |
| 2020-03-18 | 2020-03-16 | 16.678 | 72,287 | +416 | 0.00% | 1,205,592 |
| 2020-03-17 | 2020-03-13 | 17.000 | 71,871 | +314 | 0.00% | 1,221,789 |
| 2020-03-16 | 2020-03-12 | 17.120 | 71,557 | +1,988 | 0.00% | 1,225,088 |
| 2020-03-11 | 2020-03-09 | 17.845 | 69,569 | +1,988 | 0.00% | 1,241,438 |
| 2020-03-09 | 2020-03-05 | 19.052 | 67,581 | +1,363 | 0.00% | 1,287,539 |
| 2020-03-05 | 2020-03-03 | 18.810 | 66,218 | +3,976 | 0.00% | 1,245,585 |
| 2020-03-04 | 2020-03-02 | 19.293 | 62,242 | -497 | 0.00% | 1,200,848 |
| 2020-03-03 | 2020-02-28 | 19.172 | 62,739 | +1,989 | 0.00% | 1,202,863 |
| 2020-03-02 | 2020-02-27 | 19.917 | 60,750 | +363 | 0.00% | 1,209,950 |
| 2020-02-27 | 2020-02-25 | 19.675 | 60,387 | +994 | 0.00% | 1,188,141 |
| 2020-02-26 | 2020-02-24 | 19.857 | 59,393 | -2,982 | 0.00% | 1,179,338 |
| 2020-02-25 | 2020-02-21 | 20.017 | 62,375 | +5,964 | 0.00% | 1,248,589 |
| 2020-02-21 | 2020-02-19 | 20.279 | 56,411 | +498 | 0.00% | 1,143,958 |
| 2020-02-17 | 2020-02-13 | 20.400 | 55,913 | +372 | 0.00% | 1,140,608 |
| 2020-02-12 | 2020-02-10 | 20.359 | 55,541 | +576 | 0.00% | 1,130,785 |
| 2020-02-07 | 2020-02-05 | 20.118 | 54,965 | -5 | 0.00% | 1,105,788 |
| 2020-02-06 | 2020-02-04 | 20.118 | 54,970 | +348 | 0.00% | 1,105,889 |
| 2020-02-04 | 2020-01-31 | 20.239 | 54,622 | +1,306 | 0.00% | 1,105,481 |
| 2020-01-31 | 2020-01-29 | 20.883 | 53,316 | +994 | 0.00% | 1,113,373 |
| 2020-01-23 | 2020-01-21 | 22.331 | 52,322 | +2,982 | 0.00% | 1,168,404 |
| 2020-01-22 | 2020-01-20 | 23.256 | 49,340 | +2,652 | 0.00% | 1,147,474 |
| 2020-01-21 | 2020-01-17 | 23.417 | 46,688 | -97 | 0.00% | 1,093,312 |
| 2019-12-27 | 2019-12-20 | 22.653 | 46,785 | +133 | 0.00% | 1,059,817 |
| 2019-12-23 | 2019-12-19 | 22.613 | 46,652 | -994 | 0.00% | 1,054,927 |
| 2019-12-18 | 2019-12-16 | 22.371 | 47,646 | +5,182 | 0.00% | 1,065,901 |
| 2019-12-16 | 2019-12-12 | 21.647 | 42,464 | -1,109 | 0.00% | 919,219 |
| 2019-12-13 | 2019-12-11 | 21.084 | 43,573 | +916 | 0.00% | 918,681 |
| 2019-12-12 | 2019-12-10 | 21.084 | 42,657 | +149 | 0.00% | 899,368 |
| 2019-12-09 | 2019-12-05 | 21.325 | 42,508 | +136 | 0.00% | 906,489 |
| 2019-12-05 | 2019-12-03 | 20.923 | 42,372 | +25 | 0.00% | 886,539 |
| 2019-12-03 | 2019-11-29 | 21.124 | 42,347 | +994 | 0.00% | 894,536 |
| 2019-11-27 | 2019-11-25 | 21.969 | 41,353 | -497 | 0.00% | 908,480 |
| 2019-11-25 | 2019-11-21 | 21.607 | 41,850 | +994 | 0.00% | 904,244 |
| 2019-11-22 | 2019-11-20 | 22.251 | 40,856 | +5,966 | 0.00% | 909,069 |
| 2019-11-21 | 2019-11-19 | 24.136 | 34,890 | +1,151 | 0.00% | 842,118 |
| 2019-11-20 | 2019-11-18 | 23.889 | 33,739 | +836 | 0.00% | 805,985 |
| 2019-11-15 | 2019-11-13 | 23.641 | 32,903 | +485 | 0.00% | 777,868 |
| 2019-11-08 | 2019-11-06 | 24.962 | 32,418 | +969 | 0.00% | 809,203 |
| 2019-11-07 | 2019-11-05 | 25.250 | 31,449 | +1,454 | 0.00% | 794,098 |
| 2019-10-24 | 2019-10-22 | 24.260 | 29,995 | +1,939 | 0.00% | 727,683 |
| 2019-10-18 | 2019-10-16 | 25.292 | 28,056 | -1,210 | 0.00% | 709,581 |
| 2019-10-17 | 2019-10-15 | 24.797 | 29,266 | +1,391 | 0.00% | 725,694 |
| 2019-10-15 | 2019-10-11 | 25.003 | 27,875 | -1,939 | 0.00% | 696,953 |
| 2019-10-14 | 2019-10-10 | 24.219 | 29,814 | +1,454 | 0.00% | 722,062 |
| 2019-10-11 | 2019-10-09 | 24.178 | 28,360 | +5,817 | 0.00% | 685,677 |
| 2019-10-09 | 2019-10-04 | 25.044 | 22,543 | -1,236 | 0.00% | 564,568 |
| 2019-10-04 | 2019-10-02 | 25.209 | 23,779 | +91 | 0.00% | 599,447 |
| 2019-10-02 | 2019-09-27 | 24.673 | 23,688 | -238 | 0.00% | 584,448 |
| 2019-09-30 | 2019-09-26 | 23.806 | 23,926 | -485 | 0.00% | 569,589 |
| 2019-09-27 | 2019-09-25 | 24.178 | 24,411 | +1,459 | 0.00% | 590,200 |
| 2019-09-26 | 2019-09-24 | 26.323 | 22,952 | +3,393 | 0.00% | 604,167 |
| 2019-09-24 | 2019-09-20 | 27.520 | 19,559 | +1,851 | 0.00% | 538,255 |
| 2019-09-23 | 2019-09-19 | 28.015 | 17,708 | +1,454 | 0.00% | 496,084 |
| 2019-09-19 | 2019-09-17 | 28.799 | 16,254 | +22 | 0.00% | 468,092 |
| 2019-09-13 | 2019-09-11 | 28.757 | 16,232 | -5 | 0.00% | 466,789 |
| 2019-09-11 | 2019-09-09 | 28.345 | 16,237 | -1,454 | 0.00% | 460,234 |
| 2019-09-10 | 2019-09-06 | 28.221 | 17,691 | +1,454 | 0.00% | 499,257 |
| 2019-09-09 | 2019-09-05 | 28.015 | 16,237 | +1,455 | 0.00% | 454,874 |
| 2019-09-03 | 2019-08-30 | 27.850 | 14,782 | -5,817 | 0.00% | 411,674 |
| 2019-08-29 | 2019-08-27 | 27.066 | 20,599 | -401 | 0.00% | 557,527 |
| 2019-08-28 | 2019-08-26 | 26.406 | 21,000 | +485 | 0.00% | 554,518 |
| 2019-08-27 | 2019-08-23 | 27.643 | 20,515 | +289 | 0.00% | 567,103 |
| 2019-08-21 | 2019-08-19 | 28.469 | 20,226 | +5,820 | 0.00% | 575,805 |
| 2019-08-20 | 2019-08-16 | 28.262 | 14,406 | +482 | 0.00% | 407,146 |
| 2019-08-19 | 2019-08-15 | 27.024 | 13,924 | +49 | 0.00% | 376,289 |
| 2019-08-15 | 2019-08-13 | 27.520 | 13,875 | +436 | 0.00% | 381,834 |
| 2019-08-06 | 2019-08-02 | 29.624 | 13,439 | -485 | 0.00% | 398,114 |
| 2019-08-02 | 2019-07-31 | 30.119 | 13,924 | +485 | 0.00% | 419,375 |
| 2019-08-01 | 2019-07-30 | 30.325 | 13,439 | +485 | 0.00% | 407,540 |
| 2019-07-30 | 2019-07-26 | 30.531 | 12,954 | +625 | 0.00% | 395,505 |
| 2019-07-29 | 2019-07-25 | 31.398 | 12,329 | +1,595 | 0.00% | 387,105 |
| 2019-07-18 | 2019-07-16 | 32.058 | 10,734 | +194 | 0.00% | 344,111 |
| 2019-07-15 | 2019-07-11 | 32.512 | 10,540 | +51 | 0.00% | 342,675 |
| 2019-07-12 | 2019-07-10 | 32.553 | 10,489 | +484 | 0.00% | 341,450 |
| 2019-06-25 | 2019-06-21 | 33.131 | 10,005 | -266 | 0.00% | 331,473 |
| 2019-06-24 | 2019-06-20 | 33.007 | 10,271 | -39 | 0.00% | 339,015 |
| 2019-06-20 | 2019-06-18 | 32.388 | 10,310 | -485 | 0.00% | 333,921 |
| 2019-06-19 | 2019-06-17 | 32.636 | 10,795 | +446 | 0.00% | 352,302 |
| 2019-06-12 | 2019-06-10 | 31.645 | 10,349 | +97 | 0.00% | 327,499 |
| 2019-06-11 | 2019-06-06 | 31.522 | 10,252 | -108 | 0.00% | 323,160 |
| 2019-06-10 | 2019-06-05 | 31.439 | 10,360 | +459 | 0.00% | 325,710 |
| 2019-06-04 | 2019-05-31 | 31.893 | 9,901 | -354 | 0.00% | 315,773 |
| 2019-06-03 | 2019-05-30 | 31.522 | 10,255 | -203 | 0.00% | 323,255 |
| 2019-05-30 | 2019-05-28 | 31.480 | 10,458 | +484 | 0.00% | 329,222 |
| 2019-05-24 | 2019-05-22 | 32.883 | 9,974 | -484 | 0.00% | 327,977 |
| 2019-05-23 | 2019-05-21 | 32.594 | 10,458 | +484 | 0.00% | 340,872 |
| 2019-05-22 | 2019-05-20 | 32.842 | 9,974 | -1,939 | 0.00% | 327,566 |
| 2019-05-21 | 2019-05-17 | 32.801 | 11,913 | -353 | 0.00% | 390,755 |
| 2019-05-14 | 2019-05-09 | 33.750 | 12,266 | +98 | 0.00% | 413,973 |
| 2019-05-08 | 2019-05-06 | 33.543 | 12,168 | +180 | 0.00% | 408,156 |
| 2019-05-02 | 2019-04-29 | 34.121 | 11,988 | -137 | 0.00% | 409,042 |
| 2019-04-30 | 2019-04-26 | 33.873 | 12,125 | -122 | 0.00% | 410,715 |
| 2019-04-15 | 2019-04-11 | 35.276 | 12,247 | +317 | 0.00% | 432,028 |
| 2019-04-12 | 2019-04-10 | 34.987 | 11,930 | -485 | 0.00% | 417,400 |
| 2019-04-10 | 2019-04-08 | 34.286 | 12,415 | -189 | 0.00% | 425,661 |
| 2019-04-08 | 2019-04-03 | 35.111 | 12,604 | +485 | 0.00% | 442,541 |
| 2019-04-04 | 2019-04-02 | 35.194 | 12,119 | -17 | 0.00% | 426,513 |
| 2019-04-02 | 2019-03-29 | 35.400 | 12,136 | -1,454 | 0.00% | 429,614 |
| 2019-04-01 | 2019-03-28 | 34.245 | 13,590 | +484 | 0.00% | 465,386 |
| 2019-03-27 | 2019-03-25 | 34.410 | 13,106 | -969 | 0.00% | 450,975 |
| 2019-03-26 | 2019-03-22 | 34.327 | 14,075 | +969 | 0.00% | 483,156 |
| 2019-03-25 | 2019-03-21 | 35.070 | 13,106 | -484 | 0.00% | 459,627 |
| 2019-03-22 | 2019-03-20 | 36.174 | 13,590 | -384 | 0.00% | 491,598 |
| 2019-03-21 | 2019-03-19 | 36.132 | 13,974 | +711 | 0.00% | 504,902 |
| 2019-03-19 | 2019-03-15 | 34.957 | 13,263 | -59 | 0.00% | 463,629 |
| 2019-03-18 | 2019-03-14 | 35.502 | 13,322 | +1,196 | 0.00% | 472,959 |
| 2019-03-13 | 2019-03-11 | 36.845 | 12,126 | -1,083 | 0.00% | 446,782 |
| 2019-03-12 | 2019-03-08 | 36.593 | 13,209 | +1,430 | 0.00% | 483,359 |
| 2019-03-07 | 2019-03-05 | 38.230 | 11,779 | +7,148 | 0.00% | 450,309 |
| 2019-03-06 | 2019-03-04 | 38.733 | 4,631 | +1,430 | 0.00% | 179,374 |
| 2019-03-04 | 2019-02-28 | 39.866 | 3,201 | -477 | 0.00% | 127,612 |
| 2019-02-28 | 2019-02-26 | 42.174 | 3,678 | +476 | 0.00% | 155,118 |
| 2019-02-27 | 2019-02-25 | 42.909 | 3,202 | -4 | 0.00% | 137,394 |
| 2019-02-25 | 2019-02-21 | 44.797 | 3,206 | +1,907 | 0.00% | 143,620 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,299 | -73 | 0.00% | 50,424 |
| 2019-02-08 | 2019-01-31 | 37.684 | 1,372 | -1,246 | 0.00% | 51,703 |
| 2019-02-01 | 2019-01-30 | 37.978 | 2,618 | -380 | 0.00% | 99,426 |
| 2019-01-31 | 2019-01-29 | 37.558 | 2,998 | +1,430 | 0.00% | 112,600 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,568 | +273 | 0.00% | 58,760 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,295 | -11,805 | 0.00% | 46,736 |
| 2019-01-21 | 2019-01-17 | 35.712 | 13,100 | +11,915 | 0.00% | 467,826 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,185 | -340 | 0.00% | 41,175 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,525 | +186 | 0.00% | 52,221 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,339 | -29 | 0.00% | 45,346 |
| 2018-12-27 | 2018-12-20 | 35.544 | 1,368 | +143 | 0.00% | 48,624 |
| 2018-12-21 | 2018-12-19 | 35.628 | 1,225 | -214 | 0.00% | 43,644 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,439 | +136 | 0.00% | 52,476 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,303 | -477 | 0.00% | 46,314 |
| 2018-12-17 | 2018-12-13 | 34.369 | 1,780 | -99 | 0.00% | 61,177 |
| 2018-12-14 | 2018-12-12 | 34.201 | 1,879 | +454 | 0.00% | 64,264 |
| 2018-12-10 | 2018-12-06 | 32.900 | 1,425 | -442 | 0.00% | 46,883 |
| 2018-12-07 | 2018-12-05 | 33.026 | 1,867 | +476 | 0.00% | 61,660 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,391 | +39 | 0.00% | 49,192 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,352 | -463 | 0.00% | 47,404 |
| 2018-11-19 | 2018-11-15 | 34.760 | 1,815 | +463 | 0.00% | 63,090 |
| 2018-10-16 | 2018-10-12 | 31.953 | 1,352 | +237 | 0.00% | 43,201 |
| 2018-10-08 | 2018-10-04 | 33.335 | 1,115 | -321 | 0.00% | 37,169 |
| 2018-09-26 | 2018-09-21 | 32.385 | 1,436 | -26 | 0.00% | 46,505 |
| 2018-09-24 | 2018-09-20 | 32.169 | 1,462 | +341 | 0.00% | 47,031 |
| 2018-09-14 | 2018-09-12 | 30.313 | 1,121 | -241 | 0.00% | 33,980 |
| 2018-09-11 | 2018-09-07 | 30.183 | 1,362 | -463 | 0.00% | 41,109 |
| 2018-09-10 | 2018-09-06 | 29.319 | 1,825 | +463 | 0.00% | 53,508 |
| 2018-08-16 | 2018-08-14 | 30.140 | 1,362 | -92 | 0.00% | 41,050 |
| 2018-08-01 | 2018-07-30 | 30.744 | 1,454 | -464 | 0.00% | 44,702 |
| 2018-07-19 | 2018-07-17 | 29.967 | 1,918 | -81 | 0.00% | 57,477 |
| 2018-07-09 | 2018-07-05 | 29.147 | 1,999 | +215 | 0.00% | 58,264 |
| 2018-07-05 | 2018-07-03 | 29.233 | 1,784 | -92 | 0.00% | 52,152 |
| 2018-06-28 | 2018-06-26 | 29.838 | 1,876 | +539 | 0.00% | 55,975 |
| 2018-06-21 | 2018-06-19 | 31.910 | 1,337 | -463 | 0.00% | 42,664 |
| 2018-06-19 | 2018-06-14 | 31.478 | 1,800 | +130 | 0.00% | 56,661 |
| 2018-06-13 | 2018-06-11 | 31.478 | 1,670 | -29 | 0.00% | 52,569 |
| 2018-05-30 | 2018-05-28 | 30.701 | 1,699 | -219 | 0.00% | 52,161 |
| 2018-05-29 | 2018-05-25 | 30.831 | 1,918 | -9 | 0.00% | 59,133 |
| 2018-05-28 | 2018-05-24 | 30.831 | 1,927 | +194 | 0.00% | 59,411 |
| 2018-05-23 | 2018-05-18 | 31.910 | 1,733 | -11 | 0.00% | 55,300 |
| 2018-05-14 | 2018-05-10 | 31.737 | 1,744 | -29 | 0.00% | 55,350 |
| 2018-05-09 | 2018-05-07 | 31.997 | 1,773 | +463 | 0.00% | 56,730 |
| 2018-05-04 | 2018-05-02 | 33.378 | 1,310 | -202 | 0.00% | 43,726 |
| 2018-05-03 | 2018-04-30 | 33.508 | 1,512 | +179 | 0.00% | 50,664 |
| 2018-04-30 | 2018-04-26 | 31.478 | 1,333 | -166 | 0.00% | 41,961 |
| 2018-04-18 | 2018-04-16 | 30.917 | 1,499 | +21 | 0.00% | 46,345 |
| 2018-04-12 | 2018-04-10 | 31.047 | 1,478 | -66 | 0.00% | 45,887 |
| 2018-03-29 | 2018-03-27 | 31.090 | 1,544 | -231 | 0.00% | 48,003 |
| 2018-03-28 | 2018-03-26 | 31.047 | 1,775 | +400 | 0.00% | 55,108 |
| 2018-03-22 | 2018-03-20 | 33.480 | 1,375 | -926 | 0.00% | 46,034 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,301 | +48 | 0.00% | 76,935 |
| 2018-03-20 | 2018-03-16 | 34.229 | 2,253 | +907 | 0.00% | 77,119 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,346 | -254 | 0.00% | 44,589 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,600 | -453 | 0.00% | 51,803 |
| 2018-02-28 | 2018-02-26 | 32.421 | 2,053 | -142 | 0.00% | 66,560 |
| 2018-02-27 | 2018-02-23 | 33.524 | 2,195 | -814 | 0.00% | 73,584 |
| 2018-02-08 | 2018-02-06 | 32.112 | 3,009 | +907 | 0.00% | 96,625 |
| 2018-02-07 | 2018-02-05 | 33.215 | 2,102 | -199 | 0.00% | 69,818 |
| 2018-01-23 | 2018-01-19 | 32.377 | 2,301 | +202 | 0.00% | 74,499 |
| 2017-12-22 | 2017-12-20 | 30.568 | 2,099 | +41 | 0.00% | 64,163 |
| 2017-12-21 | 2017-12-19 | 30.612 | 2,058 | -181 | 0.00% | 63,000 |
| 2017-12-19 | 2017-12-15 | 30.480 | 2,239 | -106 | 0.00% | 68,245 |
| 2017-12-18 | 2017-12-14 | 30.215 | 2,345 | +309 | 0.00% | 70,855 |
| 2017-12-14 | 2017-12-12 | 30.348 | 2,036 | +2 | 0.00% | 61,788 |
| 2017-12-07 | 2017-12-05 | 30.921 | 2,034 | -38 | 0.00% | 62,894 |
| 2017-11-27 | 2017-11-23 | 31.098 | 2,072 | -907 | 0.00% | 64,434 |
| 2017-11-23 | 2017-11-21 | 31.186 | 2,979 | +907 | 0.00% | 92,903 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,072 | +145 | 0.00% | 78,816 |
| 2017-11-10 | 2017-11-08 | 38.323 | 1,927 | -332 | 0.00% | 73,849 |
| 2017-11-09 | 2017-11-07 | 38.228 | 2,259 | -844 | 0.00% | 86,358 |
| 2017-11-06 | 2017-11-02 | 37.612 | 3,103 | +184 | 0.00% | 116,709 |
| 2017-10-30 | 2017-10-26 | 36.521 | 2,919 | +844 | 0.00% | 106,604 |
| 2017-10-27 | 2017-10-25 | 36.758 | 2,075 | -844 | 0.00% | 76,273 |
| 2017-10-26 | 2017-10-24 | 36.473 | 2,919 | -422 | 0.00% | 106,466 |
| 2017-10-25 | 2017-10-23 | 36.284 | 3,341 | +360 | 0.00% | 121,224 |
| 2017-10-24 | 2017-10-20 | 36.094 | 2,981 | -422 | 0.00% | 107,596 |
| 2017-10-23 | 2017-10-19 | 35.857 | 3,403 | +430 | 0.00% | 122,021 |
| 2017-10-19 | 2017-10-17 | 36.094 | 2,973 | +843 | 0.00% | 107,307 |
| 2017-10-17 | 2017-10-13 | 36.189 | 2,130 | -77 | 0.00% | 77,082 |
| 2017-10-10 | 2017-10-06 | 35.904 | 2,207 | +995 | 0.00% | 79,241 |
| 2017-10-09 | 2017-10-04 | 35.999 | 1,212 | -422 | 0.00% | 43,631 |
| 2017-10-06 | 2017-10-03 | 36.046 | 1,634 | +180 | 0.00% | 58,900 |
| 2017-10-04 | 2017-09-29 | 36.094 | 1,454 | +422 | 0.00% | 52,481 |
| 2017-10-03 | 2017-09-28 | 35.904 | 1,032 | -1,204 | 0.00% | 37,053 |
| 2017-09-29 | 2017-09-27 | 36.046 | 2,236 | +422 | 0.00% | 80,600 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,814 | +421 | 0.00% | 67,023 |
| 2017-09-26 | 2017-09-22 | 37.327 | 1,393 | +141 | 0.00% | 51,997 |
| 2017-09-25 | 2017-09-21 | 37.944 | 1,252 | -484 | 0.00% | 47,505 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,736 | +422 | 0.00% | 64,800 |
| 2017-09-20 | 2017-09-18 | 34.861 | 1,314 | -509 | 0.00% | 45,807 |
| 2017-09-19 | 2017-09-15 | 34.529 | 1,823 | +421 | 0.00% | 62,946 |
| 2017-09-18 | 2017-09-14 | 35.477 | 1,402 | -2,530 | 0.00% | 49,739 |
| 2017-09-15 | 2017-09-13 | 35.098 | 3,932 | +2,109 | 0.00% | 138,005 |
| 2017-09-14 | 2017-09-12 | 35.430 | 1,823 | +421 | 0.00% | 64,589 |
| 2017-09-12 | 2017-09-08 | 35.572 | 1,402 | -421 | 0.00% | 49,872 |
| 2017-09-11 | 2017-09-07 | 35.572 | 1,823 | +765 | 0.00% | 64,848 |
| 2017-09-08 | 2017-09-06 | 35.620 | 1,058 | -421 | 0.00% | 37,686 |
| 2017-09-07 | 2017-09-05 | 35.904 | 1,479 | +421 | 0.00% | 53,102 |
| 2017-09-05 | 2017-09-01 | 36.616 | 1,058 | -619 | 0.00% | 38,739 |
| 2017-08-30 | 2017-08-28 | 35.904 | 1,677 | -422 | 0.00% | 60,211 |
| 2017-08-29 | 2017-08-25 | 35.572 | 2,099 | +422 | 0.00% | 74,666 |
| 2017-08-22 | 2017-08-18 | 37.517 | 1,677 | +422 | 0.00% | 62,916 |
| 2017-08-02 | 2017-07-31 | 35.477 | 1,255 | -3 | 0.00% | 44,524 |
| 2017-07-31 | 2017-07-27 | 35.382 | 1,258 | -422 | 0.00% | 44,511 |
| 2017-07-28 | 2017-07-26 | 34.861 | 1,680 | +275 | 0.00% | 58,566 |
| 2017-07-24 | 2017-07-20 | 34.718 | 1,405 | +309 | 0.00% | 48,779 |
| 2017-07-07 | 2017-07-05 | 36.331 | 1,096 | +7 | 0.00% | 39,819 |
| 2017-07-04 | 2017-06-30 | 36.426 | 1,089 | -281 | 0.00% | 39,668 |
| 2017-06-30 | 2017-06-28 | 36.284 | 1,370 | +97 | 0.00% | 49,709 |
| 2017-06-20 | 2017-06-16 | 36.521 | 1,273 | +165 | 0.00% | 46,491 |
| 2017-06-16 | 2017-06-14 | 35.999 | 1,108 | -192 | 0.00% | 39,887 |
| 2017-06-12 | 2017-06-08 | 35.904 | 1,300 | -11 | 0.00% | 46,675 |
| 2017-06-06 | 2017-06-02 | 35.809 | 1,311 | +189 | 0.00% | 46,946 |
| 2017-05-24 | 2017-05-22 | 35.714 | 1,122 | +2 | 0.00% | 40,072 |
| 2017-05-23 | 2017-05-19 | 35.477 | 1,120 | -422 | 0.00% | 39,735 |
| 2017-05-22 | 2017-05-18 | 35.999 | 1,542 | +400 | 0.00% | 55,511 |
| 2017-04-12 | 2017-04-10 | 33.106 | 1,142 | -721 | 0.00% | 37,807 |
| 2017-04-11 | 2017-04-07 | 32.584 | 1,863 | +830 | 0.00% | 60,704 |
| 2017-04-03 | 2017-03-30 | 33.817 | 1,033 | +2 | 0.00% | 34,933 |
| 2017-03-31 | 2017-03-29 | 33.675 | 1,031 | -241 | 0.00% | 34,719 |
| 2017-03-29 | 2017-03-27 | 32.964 | 1,272 | -57 | 0.00% | 41,930 |
| 2017-03-23 | 2017-03-21 | 33.296 | 1,329 | +233 | 0.00% | 44,250 |
| 2017-03-21 | 2017-03-17 | 33.201 | 1,096 | +64 | 0.00% | 36,388 |
| 2017-03-20 | 2017-03-16 | 32.632 | 1,032 | -844 | 0.00% | 33,676 |
| 2017-03-16 | 2017-03-14 | 31.873 | 1,876 | +563 | 0.00% | 59,793 |
| 2017-03-13 | 2017-03-09 | 34.406 | 1,313 | +214 | 0.00% | 45,175 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,099 | +26 | 0.00% | 38,400 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,073 | -411 | 0.00% | 37,439 |
| 2017-03-03 | 2017-03-01 | 34.406 | 1,484 | -9 | 0.00% | 51,059 |
| 2017-02-24 | 2017-02-22 | 35.087 | 1,493 | -77 | 0.00% | 52,384 |
| 2017-02-23 | 2017-02-21 | 34.746 | 1,570 | -412 | 0.00% | 54,552 |
| 2017-02-21 | 2017-02-17 | 33.969 | 1,982 | +412 | 0.00% | 67,326 |
| 2017-02-20 | 2017-02-16 | 34.892 | 1,570 | +411 | 0.00% | 54,781 |
| 2017-02-02 | 2017-01-27 | 33.969 | 1,159 | -205 | 0.00% | 39,370 |
| 2017-02-01 | 2017-01-25 | 32.803 | 1,364 | +105 | 0.00% | 44,743 |
| 2017-01-10 | 2017-01-06 | 31.588 | 1,259 | +212 | 0.00% | 39,769 |
| 2017-01-05 | 2017-01-03 | 30.664 | 1,047 | -824 | 0.00% | 32,106 |
| 2017-01-04 | 2016-12-30 | 30.713 | 1,871 | -233 | 0.00% | 57,464 |
| 2017-01-03 | 2016-12-29 | 30.130 | 2,104 | +170 | 0.00% | 63,393 |
| 2016-12-30 | 2016-12-28 | 30.421 | 1,934 | +379 | 0.00% | 58,835 |
| 2016-12-21 | 2016-12-19 | 30.664 | 1,555 | +164 | 0.00% | 47,683 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,391 | +32 | 0.00% | 49,989 |
| 2016-10-25 | 2016-10-20 | 33.399 | 1,359 | +283 | 0.00% | 45,389 |
| 2016-10-17 | 2016-10-13 | 33.100 | 1,076 | -2,411 | 0.00% | 35,616 |
| 2016-10-14 | 2016-10-12 | 32.453 | 3,487 | +2,195 | 0.00% | 113,165 |
| 2016-10-11 | 2016-10-06 | 33.250 | 1,292 | +187 | 0.00% | 42,959 |
| 2016-10-07 | 2016-10-05 | 32.851 | 1,105 | -402 | 0.00% | 36,301 |
| 2016-10-06 | 2016-10-04 | 32.553 | 1,507 | +347 | 0.00% | 49,057 |
| 2016-10-04 | 2016-09-30 | 32.204 | 1,160 | -176 | 0.00% | 37,357 |
| 2016-09-28 | 2016-09-26 | 32.802 | 1,336 | +325 | 0.00% | 43,823 |
| 2016-09-20 | 2016-09-15 | 33.797 | 1,011 | -144 | 0.00% | 34,169 |
| 2016-09-05 | 2016-09-01 | 34.793 | 1,155 | -96 | 0.00% | 40,186 |
| 2016-08-26 | 2016-08-24 | 33.001 | 1,251 | +247 | 0.00% | 41,284 |
| 2016-08-24 | 2016-08-22 | 32.702 | 1,004 | -247 | 0.00% | 32,833 |
| 2016-07-28 | 2016-07-26 | 32.254 | 1,251 | -2,009 | 0.00% | 40,350 |
| 2016-07-18 | 2016-07-14 | 31.259 | 3,260 | +5 | 0.00% | 101,903 |
| 2016-07-12 | 2016-07-08 | 30.363 | 3,255 | +221 | 0.00% | 98,831 |
| 2016-06-22 | 2016-06-20 | 29.566 | 3,034 | -402 | 0.00% | 89,704 |
| 2016-06-21 | 2016-06-17 | 29.019 | 3,436 | +177 | 0.00% | 99,709 |
| 2016-06-20 | 2016-06-16 | 28.969 | 3,259 | +110 | 0.00% | 94,410 |
| 2016-06-03 | 2016-06-01 | 30.512 | 3,149 | -401 | 0.00% | 96,082 |
| 2016-06-02 | 2016-05-31 | 30.512 | 3,550 | +465 | 0.00% | 108,318 |
| 2016-05-24 | 2016-05-20 | 30.064 | 3,085 | -103 | 0.00% | 92,748 |
| 2016-05-17 | 2016-05-13 | 29.467 | 3,188 | -401 | 0.00% | 93,940 |
| 2016-05-16 | 2016-05-12 | 29.865 | 3,589 | +321 | 0.00% | 107,185 |
| 2016-05-10 | 2016-05-06 | 29.317 | 3,268 | +221 | 0.00% | 95,809 |
| 2016-04-11 | 2016-04-07 | 29.268 | 3,047 | -226 | 0.00% | 89,179 |
| 2016-04-05 | 2016-03-31 | 30.811 | 3,273 | +262 | 0.00% | 100,843 |
| 2016-03-18 | 2016-03-16 | 30.164 | 3,011 | -39 | 0.00% | 90,823 |
| 2016-03-16 | 2016-03-14 | 31.304 | 3,050 | +77 | 0.00% | 95,476 |
| 2016-03-03 | 2016-03-01 | 29.108 | 2,973 | -89 | 0.00% | 86,537 |
| 2016-03-02 | 2016-02-29 | 28.189 | 3,062 | +156 | 0.00% | 86,313 |
| 2016-02-22 | 2016-02-18 | 28.035 | 2,906 | -21 | 0.00% | 81,471 |
| 2016-02-03 | 2016-02-01 | 28.291 | 2,927 | -57 | 0.00% | 82,807 |
| 2016-02-02 | 2016-01-29 | 29.363 | 2,984 | -144 | 0.00% | 87,619 |
| 2016-01-28 | 2016-01-26 | 27.371 | 3,128 | -55 | 0.00% | 85,618 |
| 2016-01-12 | 2016-01-08 | 29.210 | 3,183 | +19 | 0.00% | 92,975 |
| 2015-12-28 | 2015-12-22 | 29.772 | 3,164 | -5,015 | 0.00% | 94,197 |
| 2015-12-23 | 2015-12-21 | 30.231 | 8,179 | -44 | 0.00% | 247,261 |
| 2015-12-22 | 2015-12-18 | 29.976 | 8,223 | -76 | 0.00% | 246,491 |
| 2015-12-17 | 2015-12-15 | 27.933 | 8,299 | -70 | 0.00% | 231,818 |
| 2015-12-15 | 2015-12-11 | 28.240 | 8,369 | +90 | 0.00% | 236,337 |
| 2015-12-04 | 2015-12-02 | 28.086 | 8,279 | +220 | 0.00% | 232,527 |
| 2015-11-19 | 2015-11-17 | 30.483 | 8,059 | -152 | 0.00% | 245,659 |
| 2015-11-18 | 2015-11-16 | 30.377 | 8,211 | +379 | 0.00% | 249,429 |
| 2015-10-08 | 2015-10-06 | 27.329 | 7,832 | -175 | 0.00% | 214,042 |
| 2015-09-30 | 2015-09-25 | 26.961 | 8,007 | +251 | 0.00% | 215,879 |
| 2015-09-29 | 2015-09-24 | 26.646 | 7,756 | -331 | 0.00% | 206,666 |
| 2015-09-11 | 2015-09-09 | 26.252 | 8,087 | +53 | 0.00% | 212,298 |
| 2015-08-20 | 2015-08-18 | 28.801 | 8,034 | +294 | 0.00% | 231,386 |
| 2015-08-17 | 2015-08-13 | 29.747 | 7,740 | -7 | 0.00% | 230,240 |
| 2015-08-11 | 2015-08-07 | 30.220 | 7,747 | -120 | 0.00% | 234,113 |
| 2015-08-06 | 2015-08-04 | 30.903 | 7,867 | +94 | 0.00% | 243,114 |
| 2015-08-04 | 2015-07-31 | 30.640 | 7,773 | -222 | 0.00% | 238,167 |
| 2015-07-22 | 2015-07-20 | 30.640 | 7,995 | -76 | 0.00% | 244,969 |
| 2015-07-07 | 2015-07-03 | 30.220 | 8,071 | +314 | 0.00% | 243,904 |
| 2015-06-29 | 2015-06-25 | 29.904 | 7,757 | -277 | 0.00% | 231,969 |
| 2015-06-24 | 2015-06-22 | 30.745 | 8,034 | +20 | 0.00% | 247,008 |
| 2015-06-17 | 2015-06-15 | 31.902 | 8,014 | +42 | 0.00% | 255,659 |
| 2015-06-10 | 2015-06-08 | 32.743 | 7,972 | -120 | 0.00% | 261,023 |
| 2015-06-08 | 2015-06-04 | 33.268 | 8,092 | +1,903 | 0.00% | 269,205 |
| 2015-05-29 | 2015-05-27 | 33.636 | 6,189 | +2 | 0.00% | 208,173 |
| 2015-05-26 | 2015-05-21 | 34.477 | 6,187 | +188 | 0.00% | 213,308 |
| 2015-05-19 | 2015-05-15 | 34.477 | 5,999 | -158 | 0.00% | 206,827 |
| 2015-04-30 | 2015-04-28 | 34.687 | 6,157 | +283 | 0.00% | 213,568 |
| 2015-04-23 | 2015-04-21 | 34.792 | 5,874 | +20 | 0.00% | 204,369 |
| 2015-04-13 | 2015-04-09 | 36.527 | 5,854 | -54 | 0.00% | 213,826 |
| 2015-04-08 | 2015-04-01 | 34.582 | 5,908 | -70 | 0.00% | 204,310 |
| 2015-03-23 | 2015-03-19 | 33.689 | 5,978 | +84 | 0.00% | 201,390 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,894 | +118 | 0.00% | 210,527 |
| 2015-03-10 | 2015-03-06 | 37.703 | 5,776 | -261 | 0.00% | 217,774 |
| 2015-02-16 | 2015-02-12 | 37.811 | 6,037 | +120 | 0.00% | 228,262 |
| 2015-02-03 | 2015-01-30 | 38.669 | 5,917 | -373 | 0.00% | 228,803 |
| 2015-02-02 | 2015-01-29 | 38.561 | 6,290 | +293 | 0.00% | 242,551 |
| 2015-01-26 | 2015-01-22 | 37.918 | 5,997 | +176 | 0.00% | 227,393 |
| 2015-01-22 | 2015-01-20 | 38.293 | 5,821 | +54 | 0.00% | 222,905 |
| 2014-12-30 | 2014-12-24 | 39.151 | 5,767 | -185 | 0.00% | 225,786 |
| 2014-12-18 | 2014-12-16 | 38.347 | 5,952 | +116 | 0.00% | 228,241 |
| 2014-12-15 | 2014-12-11 | 39.205 | 5,836 | +99 | 0.00% | 228,800 |
| 2014-12-10 | 2014-12-08 | 37.811 | 5,737 | -373 | 0.00% | 216,919 |
| 2014-12-09 | 2014-12-05 | 37.971 | 6,110 | +348 | 0.00% | 232,006 |
| 2014-12-01 | 2014-11-27 | 38.240 | 5,762 | +53 | 0.00% | 220,337 |
| 2014-11-20 | 2014-11-18 | 39.330 | 5,709 | +88 | 0.00% | 224,535 |
| 2014-11-19 | 2014-11-17 | 39.167 | 5,621 | -99 | 0.00% | 220,155 |
| 2014-10-13 | 2014-10-09 | 39.330 | 5,720 | +56 | 0.00% | 224,967 |
| 2014-09-29 | 2014-09-25 | 38.894 | 5,664 | +1,102 | 0.00% | 220,296 |
| 2014-08-13 | 2014-08-11 | 40.964 | 4,562 | +1 | 0.00% | 186,878 |
| 2014-07-25 | 2014-07-23 | 40.855 | 4,561 | -288 | 0.00% | 186,341 |
| 2014-07-14 | 2014-07-10 | 42.489 | 4,849 | -246 | 0.00% | 206,031 |
| 2014-07-11 | 2014-07-09 | 41.890 | 5,095 | -1,194 | 0.00% | 213,431 |
| 2014-07-10 | 2014-07-08 | 40.583 | 6,289 | +13 | 0.00% | 255,225 |
| 2014-07-04 | 2014-07-02 | 39.221 | 6,276 | -1,469 | 0.00% | 246,151 |
| 2014-06-27 | 2014-06-25 | 37.641 | 7,745 | -40 | 0.00% | 291,532 |
| 2014-06-12 | 2014-06-10 | 39.112 | 7,785 | +257 | 0.00% | 304,487 |
| 2014-06-11 | 2014-06-09 | 38.186 | 7,528 | +42 | 0.00% | 287,464 |
| 2014-06-04 | 2014-05-30 | 36.770 | 7,486 | -299 | 0.00% | 275,258 |
| 2014-06-03 | 2014-05-29 | 38.295 | 7,785 | -4 | 0.00% | 298,126 |
| 2014-05-29 | 2014-05-27 | 39.548 | 7,789 | +194 | 0.00% | 308,038 |
| 2014-05-22 | 2014-05-20 | 38.404 | 7,595 | -60 | 0.00% | 291,678 |
| 2014-05-13 | 2014-05-09 | 36.279 | 7,655 | -2 | 0.00% | 277,719 |
| 2014-04-16 | 2014-04-14 | 37.151 | 7,657 | -735 | 0.00% | 284,465 |
| 2014-04-02 | 2014-03-31 | 35.626 | 8,392 | -734 | 0.00% | 298,971 |
| 2014-03-31 | 2014-03-27 | 35.462 | 9,126 | -734 | 0.00% | 323,629 |
| 2014-03-18 | 2014-03-14 | 35.437 | 9,860 | +184 | 0.00% | 349,405 |
| 2014-03-17 | 2014-03-13 | 35.605 | 9,676 | +164 | 0.00% | 344,512 |
| 2014-03-05 | 2014-03-03 | 34.988 | 9,512 | -1,427 | 0.00% | 332,806 |
| 2014-02-28 | 2014-02-26 | 31.231 | 10,939 | -1,827 | 0.00% | 341,639 |
| 2014-02-17 | 2014-02-13 | 31.287 | 12,766 | -135 | 0.00% | 399,414 |
| 2014-02-10 | 2014-02-06 | 29.886 | 12,901 | -2 | 0.00% | 385,554 |
| 2014-02-06 | 2014-02-04 | 30.615 | 12,903 | +178 | 0.00% | 395,019 |
| 2014-01-14 | 2014-01-10 | 33.530 | 12,725 | -131 | 0.00% | 426,672 |
| 2013-12-30 | 2013-12-24 | 32.409 | 12,856 | +61 | 0.00% | 416,647 |
| 2013-12-27 | 2013-12-20 | 31.848 | 12,795 | +1,427 | 0.00% | 407,496 |
| 2013-12-23 | 2013-12-19 | 31.343 | 11,368 | -2 | 0.00% | 356,312 |
| 2013-12-13 | 2013-12-11 | 34.371 | 11,370 | -856 | 0.00% | 390,801 |
| 2013-12-12 | 2013-12-10 | 33.979 | 12,226 | +178 | 0.00% | 415,424 |
| 2013-12-05 | 2013-12-03 | 33.474 | 12,048 | +45 | 0.00% | 403,296 |
| 2013-12-04 | 2013-12-02 | 33.250 | 12,003 | -3,210 | 0.00% | 399,098 |
| 2013-11-28 | 2013-11-26 | 32.465 | 15,213 | +216 | 0.00% | 493,888 |
| 2013-11-27 | 2013-11-25 | 31.792 | 14,997 | +713 | 0.00% | 476,785 |
| 2013-11-26 | 2013-11-22 | 32.745 | 14,284 | +714 | 0.00% | 467,732 |
| 2013-11-20 | 2013-11-18 | 34.828 | 13,570 | +287 | 0.00% | 472,620 |
| 2013-11-11 | 2013-11-07 | 35.229 | 13,283 | -1,397 | 0.00% | 467,951 |
| 2013-09-10 | 2013-09-06 | 33.396 | 14,680 | -192 | 0.00% | 490,256 |
| 2013-08-22 | 2013-08-20 | 32.823 | 14,872 | +242 | 0.00% | 488,149 |
| 2013-08-09 | 2013-08-07 | 32.938 | 14,630 | -175 | 0.00% | 481,882 |
| 2013-07-04 | 2013-07-02 | 34.370 | 14,805 | -349 | 0.00% | 508,848 |
| 2013-06-28 | 2013-06-26 | 31.850 | 15,154 | +224 | 0.00% | 482,648 |
| 2013-06-27 | 2013-06-25 | 30.303 | 14,930 | +1,746 | 0.00% | 452,422 |
| 2013-06-24 | 2013-06-20 | 33.568 | 13,184 | +143 | 0.00% | 442,561 |
| 2013-05-08 | 2013-05-06 | 39.927 | 13,041 | +25 | 0.00% | 520,682 |
| 2013-04-09 | 2013-04-05 | 39.067 | 13,016 | -611 | 0.00% | 508,500 |
| 2013-04-02 | 2013-03-27 | 39.869 | 13,627 | -175 | 0.00% | 543,298 |
| 2013-03-20 | 2013-03-18 | 38.093 | 13,802 | +698 | 0.00% | 525,766 |
| 2013-03-19 | 2013-03-15 | 37.463 | 13,104 | +1,397 | 0.00% | 490,920 |
| 2013-03-15 | 2013-03-13 | 43.867 | 11,707 | -1,397 | 0.00% | 513,548 |
| 2013-03-14 | 2013-03-12 | 42.932 | 13,104 | +253 | 0.00% | 562,584 |
| 2013-03-07 | 2013-03-05 | 43.750 | 12,851 | -342 | 0.00% | 562,231 |
| 2013-03-06 | 2013-03-04 | 42.932 | 13,193 | +326 | 0.00% | 566,405 |
| 2013-02-18 | 2013-02-14 | 41.881 | 12,867 | -1,224 | 0.00% | 538,880 |
| 2013-02-07 | 2013-02-05 | 39.544 | 14,091 | -343 | 0.00% | 557,220 |
| 2013-02-06 | 2013-02-04 | 40.012 | 14,434 | +199 | 0.00% | 577,528 |
| 2013-01-18 | 2013-01-16 | 38.727 | 14,235 | +246 | 0.00% | 551,273 |
| 2013-01-17 | 2013-01-15 | 38.142 | 13,989 | -241 | 0.00% | 533,575 |
| 2013-01-10 | 2013-01-08 | 39.836 | 14,230 | +54 | 0.00% | 566,872 |
| 2013-01-04 | 2013-01-02 | 38.843 | 14,176 | +171 | 0.00% | 550,644 |
| 2012-12-27 | 2012-12-20 | 38.376 | 14,005 | -2,739 | 0.00% | 537,458 |
| 2012-11-22 | 2012-11-20 | 36.320 | 16,744 | +345 | 0.00% | 608,148 |
| 2012-11-20 | 2012-11-16 | 36.082 | 16,399 | -336 | 0.00% | 591,705 |
| 2012-11-15 | 2012-11-13 | 35.485 | 16,735 | +336 | 0.00% | 593,848 |
| 2012-10-25 | 2012-10-22 | 35.247 | 16,399 | +23 | 0.00% | 578,013 |
| 2012-10-24 | 2012-10-19 | 35.128 | 16,376 | +1,341 | 0.00% | 575,249 |
| 2012-09-14 | 2012-09-12 | 36.619 | 15,035 | +335 | 0.00% | 550,560 |
| 2012-08-13 | 2012-08-09 | 35.843 | 14,700 | -1,006 | 0.00% | 526,895 |
| 2012-07-18 | 2012-07-16 | 34.352 | 15,706 | -289 | 0.00% | 539,536 |
| 2012-07-04 | 2012-06-29 | 33.517 | 15,995 | +670 | 0.00% | 536,109 |
| 2012-06-28 | 2012-06-26 | 33.219 | 15,325 | +169 | 0.00% | 509,083 |
| 2012-06-18 | 2012-06-14 | 33.517 | 15,156 | -58 | 0.00% | 507,988 |
| 2012-06-14 | 2012-06-12 | 35.128 | 15,214 | +58 | 0.00% | 534,431 |
| 2012-06-12 | 2012-06-08 | 33.637 | 15,156 | -335 | 0.00% | 509,796 |
| 2012-06-07 | 2012-06-05 | 32.384 | 15,491 | +136 | 0.00% | 501,663 |
| 2012-05-25 | 2012-05-23 | 35.128 | 15,355 | +15 | 0.00% | 539,384 |
| 2012-05-16 | 2012-05-14 | 34.233 | 15,340 | +370 | 0.00% | 525,134 |
| 2012-05-09 | 2012-05-07 | 34.889 | 14,970 | +66 | 0.00% | 522,288 |
| 2012-04-25 | 2012-04-23 | 34.770 | 14,904 | -62 | 0.00% | 518,208 |
| 2012-04-16 | 2012-04-12 | 35.128 | 14,966 | +6 | 0.00% | 525,719 |
| 2012-04-11 | 2012-04-05 | 35.724 | 14,960 | +272 | 0.00% | 534,430 |
| 2012-03-19 | 2012-03-15 | 37.215 | 14,688 | -671 | 0.00% | 546,613 |
| 2012-03-16 | 2012-03-14 | 40.138 | 15,359 | +1,006 | 0.00% | 616,473 |
| 2012-03-15 | 2012-03-13 | 40.076 | 14,353 | +555 | 0.00% | 575,204 |
| 2012-03-08 | 2012-03-06 | 40.076 | 13,798 | +322 | 0.00% | 552,962 |
| 2012-03-05 | 2012-03-01 | 40.448 | 13,476 | -268 | 0.00% | 545,074 |
| 2012-03-02 | 2012-02-29 | 39.889 | 13,744 | +322 | 0.00% | 548,240 |
| 2012-02-20 | 2012-02-16 | 40.882 | 13,422 | +161 | 0.00% | 548,718 |
| 2012-02-17 | 2012-02-15 | 40.324 | 13,261 | -322 | 0.00% | 534,732 |
| 2012-02-15 | 2012-02-13 | 39.393 | 13,583 | +274 | 0.00% | 535,077 |
| 2012-02-08 | 2012-02-06 | 39.145 | 13,309 | -1,612 | 0.00% | 520,980 |
| 2012-02-06 | 2012-02-02 | 39.393 | 14,921 | +186 | 0.00% | 587,785 |
| 2012-01-31 | 2012-01-27 | 39.083 | 14,735 | -201 | 0.00% | 575,887 |
| 2012-01-19 | 2012-01-17 | 36.105 | 14,936 | -6,448 | 0.00% | 539,267 |
| 2012-01-13 | 2012-01-11 | 35.795 | 21,384 | +151 | 0.00% | 765,440 |
| 2012-01-04 | 2011-12-30 | 35.485 | 21,233 | -66 | 0.00% | 753,449 |
| 2011-12-08 | 2011-12-06 | 34.120 | 21,299 | +29 | 0.00% | 726,722 |
| 2011-12-05 | 2011-12-01 | 33.872 | 21,270 | -67 | 0.00% | 720,455 |
| 2011-11-29 | 2011-11-25 | 33.189 | 21,337 | -323 | 0.00% | 708,164 |
| 2011-11-23 | 2011-11-21 | 36.281 | 21,660 | +624 | 0.00% | 785,856 |
| 2011-11-14 | 2011-11-10 | 35.834 | 21,036 | -136 | 0.00% | 753,810 |
| 2011-11-08 | 2011-11-04 | 36.601 | 21,172 | +313 | 0.00% | 774,912 |
| 2011-11-07 | 2011-11-03 | 36.601 | 20,859 | +1 | 0.00% | 763,456 |
| 2011-11-04 | 2011-11-02 | 35.707 | 20,858 | +1,566 | 0.00% | 744,767 |
| 2011-10-26 | 2011-10-24 | 36.665 | 19,292 | -868 | 0.00% | 707,335 |
| 2011-10-10 | 2011-10-06 | 32.704 | 20,160 | +53 | 0.00% | 659,320 |
| 2011-10-06 | 2011-10-03 | 31.139 | 20,107 | +156 | 0.00% | 626,120 |
| 2011-09-16 | 2011-09-14 | 34.748 | 19,951 | -137 | 0.00% | 693,265 |
| 2011-08-17 | 2011-08-15 | 35.323 | 20,088 | +131 | 0.00% | 709,574 |
| 2011-08-10 | 2011-08-08 | 32.449 | 19,957 | +940 | 0.00% | 647,582 |
| 2011-08-08 | 2011-08-04 | 35.259 | 19,017 | +10 | 0.00% | 670,528 |
| 2011-08-04 | 2011-08-02 | 35.132 | 19,007 | -1,879 | 0.00% | 667,748 |
| 2011-08-03 | 2011-08-01 | 34.110 | 20,886 | +1,765 | 0.00% | 712,414 |
| 2011-08-02 | 2011-07-29 | 36.154 | 19,121 | +94 | 0.00% | 691,294 |
| 2011-08-01 | 2011-07-28 | 35.770 | 19,027 | -151 | 0.00% | 680,604 |
| 2011-07-21 | 2011-07-19 | 35.643 | 19,178 | +156 | 0.00% | 683,555 |
| 2011-07-07 | 2011-07-05 | 34.365 | 19,022 | +2 | 0.00% | 653,694 |
| 2011-06-27 | 2011-06-23 | 31.363 | 19,020 | -153 | 0.00% | 596,524 |
| 2011-06-24 | 2011-06-22 | 31.810 | 19,173 | +125 | 0.00% | 609,896 |
| 2011-06-21 | 2011-06-17 | 33.088 | 19,048 | -157 | 0.00% | 630,253 |
| 2011-06-16 | 2011-06-14 | 32.896 | 19,205 | +157 | 0.00% | 631,768 |
| 2011-06-09 | 2011-06-07 | 34.812 | 19,048 | -1 | 0.00% | 663,104 |
| 2011-05-30 | 2011-05-26 | 35.451 | 19,049 | +6,263 | 0.00% | 675,307 |
| 2011-05-27 | 2011-05-25 | 36.537 | 12,786 | -74 | 0.00% | 467,161 |
| 2011-04-18 | 2011-04-14 | 37.751 | 12,860 | -83 | 0.00% | 485,472 |
| 2011-04-06 | 2011-04-01 | 38.262 | 12,943 | -939 | 0.00% | 495,220 |
| 2011-03-24 | 2011-03-22 | 37.240 | 13,882 | +120 | 0.00% | 516,960 |
| 2011-03-22 | 2011-03-18 | 36.856 | 13,762 | +626 | 0.00% | 507,217 |
| 2011-03-21 | 2011-03-17 | 40.693 | 13,136 | +2,505 | 0.00% | 534,548 |
| 2011-03-18 | 2011-03-16 | 41.286 | 10,631 | +319 | 0.00% | 438,912 |
| 2011-03-17 | 2011-03-15 | 41.286 | 10,312 | +1,215 | 0.00% | 425,741 |
| 2011-03-16 | 2011-03-14 | 41.944 | 9,097 | +1,214 | 0.00% | 381,569 |
| 2011-03-07 | 2011-03-03 | 40.825 | 7,883 | -64 | 0.00% | 321,824 |
| 2011-03-02 | 2011-02-28 | 39.903 | 7,947 | +719 | 0.00% | 317,111 |
| 2011-02-18 | 2011-02-16 | 41.747 | 7,228 | +608 | 0.00% | 301,747 |
| 2011-02-09 | 2011-02-07 | 45.039 | 6,620 | -218 | 0.00% | 298,160 |
| 2011-02-08 | 2011-02-02 | 44.381 | 6,838 | +178 | 0.00% | 303,476 |
| 2011-02-07 | 2011-01-31 | 43.459 | 6,660 | -143 | 0.00% | 289,437 |
| 2011-01-31 | 2011-01-27 | 42.800 | 6,803 | +8 | 0.00% | 291,172 |
| 2011-01-24 | 2011-01-20 | 44.644 | 6,795 | -1,189 | 0.00% | 303,357 |
| 2011-01-21 | 2011-01-19 | 43.788 | 7,984 | +52 | 0.00% | 349,605 |
| 2011-01-17 | 2011-01-13 | 41.154 | 7,932 | +72 | 0.00% | 326,436 |
| 2011-01-12 | 2011-01-10 | 40.035 | 7,860 | -121 | 0.00% | 314,674 |
| 2011-01-10 | 2011-01-06 | 40.825 | 7,981 | +51 | 0.00% | 325,825 |
| 2011-01-06 | 2011-01-04 | 40.035 | 7,930 | +103 | 0.00% | 317,477 |
| 2011-01-05 | 2011-01-03 | 39.706 | 7,827 | -207 | 0.00% | 310,776 |
| 2011-01-04 | 2010-12-31 | 38.850 | 8,034 | +26 | 0.00% | 312,118 |
| 2010-12-29 | 2010-12-24 | 40.101 | 8,008 | +2,198 | 0.00% | 321,127 |
| 2010-12-14 | 2010-12-10 | 41.088 | 5,810 | +48 | 0.00% | 238,724 |
| 2010-12-02 | 2010-11-30 | 41.023 | 5,762 | +152 | 0.00% | 236,372 |
| 2010-11-18 | 2010-11-16 | 40.957 | 5,610 | +1,215 | 0.00% | 229,767 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,395 | +1,504 | 0.00% | 418,331 |
| 2010-11-10 | 2010-11-08 | 95.083 | 2,891 | +11 | 0.00% | 274,885 |
| 2010-11-08 | 2010-11-04 | 95.485 | 2,880 | -167 | 0.00% | 274,997 |
| 2010-11-05 | 2010-11-03 | 95.485 | 3,047 | +21 | 0.00% | 290,943 |
| 2010-11-03 | 2010-11-01 | 92.269 | 3,026 | +10 | 0.00% | 279,205 |
| 2010-11-02 | 2010-10-29 | 91.867 | 3,016 | +8 | 0.00% | 277,070 |
| 2010-10-21 | 2010-10-19 | 92.570 | 3,008 | +17 | 0.00% | 278,451 |
| 2010-10-15 | 2010-10-13 | 94.580 | 2,991 | +3 | 0.00% | 282,890 |
| 2010-10-14 | 2010-10-12 | 94.882 | 2,988 | -3,383 | 0.00% | 283,507 |
| 2010-10-11 | 2010-10-07 | 92.168 | 6,371 | -3,382 | 0.00% | 587,203 |
| 2010-10-08 | 2010-10-06 | 93.173 | 9,753 | +3,356 | 0.00% | 908,719 |
| 2010-10-07 | 2010-10-05 | 84.027 | 6,397 | -596 | 0.00% | 537,520 |
| 2010-09-30 | 2010-09-28 | 77.494 | 6,993 | +99 | 0.00% | 541,913 |
| 2010-09-29 | 2010-09-27 | 76.790 | 6,894 | -115 | 0.00% | 529,391 |
| 2010-09-28 | 2010-09-24 | 77.192 | 7,009 | +82 | 0.00% | 541,039 |
| 2010-09-24 | 2010-09-21 | 76.388 | 6,927 | -398 | 0.00% | 529,140 |
| 2010-09-22 | 2010-09-20 | 75.383 | 7,325 | -33 | 0.00% | 552,180 |
| 2010-09-08 | 2010-09-06 | 74.880 | 7,358 | +12 | 0.00% | 550,970 |
| 2010-08-23 | 2010-08-19 | 73.875 | 7,346 | -199 | 0.00% | 542,688 |
| 2010-08-16 | 2010-08-12 | 71.966 | 7,545 | +199 | 0.00% | 542,980 |
| 2010-08-05 | 2010-08-03 | 74.277 | 7,346 | +10 | 0.00% | 545,641 |
| 2010-08-03 | 2010-07-30 | 72.971 | 7,336 | -11 | 0.00% | 535,313 |
| 2010-07-30 | 2010-07-28 | 74.177 | 7,347 | -199 | 0.00% | 544,977 |
| 2010-07-27 | 2010-07-23 | 72.770 | 7,546 | -366 | 0.00% | 549,120 |
| 2010-07-26 | 2010-07-22 | 70.960 | 7,912 | +398 | 0.00% | 561,439 |
| 2010-07-14 | 2010-07-12 | 72.368 | 7,514 | -5 | 0.00% | 543,770 |
| 2010-07-07 | 2010-07-05 | 71.161 | 7,519 | +50 | 0.00% | 535,063 |
| 2010-07-06 | 2010-07-02 | 70.458 | 7,469 | -20 | 0.00% | 526,250 |
| 2010-07-02 | 2010-06-29 | 70.357 | 7,489 | +10 | 0.00% | 526,906 |
| 2010-06-30 | 2010-06-28 | 70.558 | 7,479 | +398 | 0.00% | 527,706 |
| 2010-06-24 | 2010-06-22 | 71.865 | 7,081 | -128 | 0.00% | 508,876 |
| 2010-06-23 | 2010-06-21 | 73.775 | 7,209 | -34 | 0.00% | 531,842 |
| 2010-06-22 | 2010-06-18 | 73.272 | 7,243 | +39 | 0.00% | 530,711 |
| 2010-06-21 | 2010-06-17 | 72.770 | 7,204 | -398 | 0.00% | 524,233 |
| 2010-06-17 | 2010-06-14 | 70.458 | 7,602 | +61 | 0.00% | 535,621 |
| 2010-06-10 | 2010-06-08 | 64.829 | 7,541 | -58 | 0.00% | 488,878 |
| 2010-06-02 | 2010-05-31 | 69.051 | 7,599 | -40 | 0.00% | 524,717 |
| 2010-05-26 | 2010-05-24 | 64.628 | 7,639 | -199 | 0.00% | 493,695 |
| 2010-05-25 | 2010-05-20 | 64.226 | 7,838 | +199 | 0.00% | 503,405 |
| 2010-05-14 | 2010-05-12 | 68.247 | 7,639 | -597 | 0.00% | 521,336 |
| 2010-05-13 | 2010-05-11 | 64.930 | 8,236 | +153 | 0.00% | 534,762 |
| 2010-05-12 | 2010-05-10 | 64.829 | 8,083 | +597 | 0.00% | 524,015 |
| 2010-04-29 | 2010-04-27 | 71.262 | 7,486 | -597 | 0.00% | 533,467 |
| 2010-04-26 | 2010-04-22 | 69.151 | 8,083 | +597 | 0.00% | 558,950 |
| 2010-04-23 | 2010-04-21 | 71.463 | 7,486 | +597 | 0.00% | 534,972 |
| 2010-04-19 | 2010-04-15 | 71.564 | 6,889 | -597 | 0.00% | 493,001 |
| 2010-04-16 | 2010-04-14 | 71.966 | 7,486 | -70 | 0.00% | 538,734 |
| 2010-04-15 | 2010-04-13 | 71.161 | 7,556 | -398 | 0.00% | 537,696 |
| 2010-04-14 | 2010-04-12 | 71.161 | 7,954 | +398 | 0.00% | 566,018 |
| 2010-04-13 | 2010-04-09 | 71.966 | 7,556 | -398 | 0.00% | 543,772 |
| 2010-04-12 | 2010-04-08 | 72.569 | 7,954 | +199 | 0.00% | 577,211 |
| 2010-04-09 | 2010-04-07 | 73.574 | 7,755 | -90 | 0.00% | 570,564 |
| 2010-04-07 | 2010-03-31 | 81.141 | 7,845 | +4,451 | 0.00% | 636,554 |
| 2010-04-01 | 2010-03-30 | 80.827 | 3,394 | +136 | 0.00% | 274,328 |
| 2010-03-31 | 2010-03-29 | 81.351 | 3,258 | +42 | 0.00% | 265,041 |
| 2010-03-29 | 2010-03-25 | 79.361 | 3,216 | -93 | 0.00% | 255,226 |
| 2010-03-25 | 2010-03-23 | 79.152 | 3,309 | +146 | 0.00% | 261,914 |
| 2010-03-23 | 2010-03-19 | 80.932 | 3,163 | -725 | 0.00% | 255,988 |
| 2010-03-22 | 2010-03-18 | 76.744 | 3,888 | +573 | 0.00% | 298,381 |
| 2010-03-19 | 2010-03-17 | 77.163 | 3,315 | +786 | 0.00% | 255,795 |
| 2010-03-15 | 2010-03-11 | 74.127 | 2,529 | +134 | 0.00% | 187,466 |
| 2010-03-12 | 2010-03-10 | 74.336 | 2,395 | +2 | 0.00% | 178,035 |
| 2010-03-03 | 2010-03-01 | 70.043 | 2,393 | -19 | 0.00% | 167,614 |
| 2010-02-12 | 2010-02-10 | 67.949 | 2,412 | -382 | 0.00% | 163,894 |
| 2010-02-11 | 2010-02-09 | 67.216 | 2,794 | +344 | 0.00% | 187,803 |
| 2010-02-05 | 2010-02-03 | 71.614 | 2,450 | -3,815 | 0.00% | 175,454 |
| 2010-02-02 | 2010-01-29 | 66.484 | 6,265 | +3,836 | 0.00% | 416,519 |
| 2010-01-27 | 2010-01-25 | 72.242 | 2,429 | -127 | 0.00% | 175,476 |
| 2010-01-05 | 2009-12-31 | 74.859 | 2,556 | +152 | 0.00% | 191,341 |
| 2009-12-28 | 2009-12-22 | 75.488 | 2,404 | -3,821 | 0.00% | 181,472 |
| 2009-12-18 | 2009-12-16 | 75.383 | 6,225 | -57 | 0.00% | 469,259 |
| 2009-12-17 | 2009-12-15 | 75.383 | 6,282 | -70 | 0.00% | 473,555 |
| 2009-12-15 | 2009-12-11 | 75.802 | 6,352 | +142 | 0.00% | 481,492 |
| 2009-12-11 | 2009-12-09 | 74.336 | 6,210 | +3,821 | 0.00% | 461,626 |
| 2009-12-09 | 2009-12-07 | 77.791 | 2,389 | -116 | 0.00% | 185,843 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,505 | +998 | 0.00% | 200,696 |
| 2009-11-11 | 2009-11-09 | 81.195 | 1,507 | +56 | 0.00% | 122,361 |
| 2009-11-05 | 2009-11-03 | 80.334 | 1,451 | +35 | 0.00% | 116,564 |
| 2009-10-15 | 2009-10-13 | 80.657 | 1,416 | -130 | 0.00% | 114,210 |
| 2009-10-12 | 2009-10-08 | 85.503 | 1,546 | -3,714 | 0.00% | 132,187 |
| 2009-09-24 | 2009-09-22 | 80.549 | 5,260 | +102 | 0.00% | 423,688 |
| 2009-09-23 | 2009-09-21 | 79.580 | 5,158 | -43 | 0.00% | 410,473 |
| 2009-09-22 | 2009-09-18 | 79.688 | 5,201 | +3,657 | 0.00% | 414,455 |
| 2009-09-16 | 2009-09-14 | 82.164 | 1,544 | +4 | 0.00% | 126,862 |
| 2009-09-03 | 2009-09-01 | 82.487 | 1,540 | -2 | 0.00% | 127,030 |
| 2009-08-31 | 2009-08-27 | 83.349 | 1,542 | -27 | 0.00% | 128,524 |
| 2009-08-21 | 2009-08-19 | 81.087 | 1,569 | +138 | 0.00% | 127,226 |
| 2009-08-07 | 2009-08-05 | 90.887 | 1,431 | -1,857 | 0.00% | 130,059 |
| 2009-08-05 | 2009-08-03 | 81.303 | 3,288 | +25 | 0.00% | 267,324 |
| 2009-08-04 | 2009-07-31 | 80.441 | 3,263 | -74 | 0.00% | 262,480 |
| 2009-07-31 | 2009-07-29 | 77.749 | 3,337 | +929 | 0.00% | 259,449 |
| 2009-07-30 | 2009-07-28 | 82.918 | 2,408 | +928 | 0.00% | 199,667 |
| 2009-07-27 | 2009-07-23 | 77.318 | 1,480 | +27 | 0.00% | 114,431 |
| 2009-07-13 | 2009-07-09 | 75.057 | 1,453 | -11 | 0.00% | 109,058 |
| 2009-07-10 | 2009-07-08 | 76.349 | 1,464 | +4 | 0.00% | 111,775 |
| 2009-07-07 | 2009-07-03 | 77.103 | 1,460 | +8 | 0.00% | 112,570 |
| 2009-07-03 | 2009-06-30 | 75.488 | 1,452 | +13 | 0.00% | 109,608 |
| 2009-07-02 | 2009-06-29 | 87.118 | 1,439 | -61 | 0.00% | 125,363 |
| 2009-05-20 | 2009-05-18 | 76.995 | 1,500 | -17 | 0.00% | 115,493 |
| 2009-05-18 | 2009-05-14 | 72.365 | 1,517 | +43 | 0.00% | 109,778 |
| 2009-05-08 | 2009-05-06 | 82.272 | 1,474 | +5 | 0.00% | 121,269 |
| 2009-05-05 | 2009-04-30 | 83.887 | 1,469 | +74 | 0.00% | 123,230 |
| 2009-04-29 | 2009-04-27 | 71.073 | 1,395 | +8 | 0.00% | 99,146 |
| 2009-04-28 | 2009-04-24 | 71.719 | 1,387 | -71 | 0.00% | 99,474 |
| 2009-04-21 | 2009-04-17 | 72.149 | 1,458 | +24 | 0.00% | 105,194 |
| 2009-04-20 | 2009-04-16 | 67.304 | 1,434 | -27 | 0.00% | 96,513 |
| 2009-04-15 | 2009-04-09 | 66.873 | 1,461 | +72 | 0.00% | 97,701 |
| 2009-04-14 | 2009-04-08 | 62.458 | 1,389 | -61 | 0.00% | 86,754 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,450 | +26 | 0.00% | 86,967 |
| 2009-04-03 | 2009-04-01 | 57.784 | 1,424 | -98 | 0.00% | 82,285 |
| 2009-04-01 | 2009-03-30 | 58.771 | 1,522 | -547 | 0.00% | 89,449 |
| 2009-03-26 | 2009-03-24 | 56.030 | 2,069 | +2 | 0.00% | 115,926 |
| 2009-03-25 | 2009-03-23 | 55.043 | 2,067 | +547 | 0.00% | 113,774 |
| 2009-03-23 | 2009-03-19 | 56.578 | 1,520 | +86 | 0.00% | 85,999 |
| 2009-02-27 | 2009-02-25 | 56.468 | 1,434 | +61 | 0.00% | 80,976 |
| 2009-02-09 | 2009-02-05 | 54.824 | 1,373 | -107 | 0.00% | 75,273 |
| 2009-02-06 | 2009-02-04 | 54.221 | 1,480 | -1 | 0.00% | 80,246 |
| 2009-02-02 | 2009-01-29 | 52.082 | 1,481 | +32 | 0.00% | 77,134 |
| 2009-01-30 | 2009-01-23 | 50.438 | 1,449 | +36 | 0.00% | 73,084 |
| 2009-01-23 | 2009-01-21 | 49.451 | 1,413 | -95 | 0.00% | 69,874 |
| 2009-01-19 | 2009-01-15 | 51.534 | 1,508 | +127 | 0.00% | 77,714 |
| 2009-01-15 | 2009-01-13 | 53.946 | 1,381 | -117 | 0.00% | 74,500 |
| 2009-01-09 | 2009-01-07 | 60.635 | 1,498 | +4 | 0.00% | 90,831 |
| 2009-01-02 | 2008-12-29 | 49.944 | 1,494 | +94 | 0.00% | 74,617 |
| 2008-12-19 | 2008-12-17 | 53.672 | 1,400 | -36 | 0.00% | 75,141 |
| 2008-12-17 | 2008-12-15 | 50.822 | 1,436 | -183 | 0.00% | 72,980 |
| 2008-12-16 | 2008-12-12 | 51.041 | 1,619 | +131 | 0.00% | 82,635 |
| 2008-12-11 | 2008-12-09 | 48.409 | 1,488 | +32 | 0.00% | 72,033 |
| 2008-11-27 | 2008-11-25 | 45.504 | 1,456 | -1,825 | 0.00% | 66,253 |
| 2008-11-25 | 2008-11-21 | 42.724 | 3,281 | +1,825 | 0.00% | 140,177 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,456 | +79 | 0.00% | 61,531 |
| 2008-11-05 | 2008-11-03 | 49.738 | 1,377 | -17 | 0.00% | 68,489 |
| 2008-11-03 | 2008-10-30 | 45.448 | 1,394 | +7 | 0.00% | 63,355 |
| 2008-10-30 | 2008-10-28 | 41.391 | 1,387 | +12 | 0.00% | 57,409 |
| 2008-10-28 | 2008-10-24 | 43.477 | 1,375 | -2,587 | 0.00% | 59,781 |
| 2008-10-27 | 2008-10-23 | 44.115 | 3,962 | +862 | 0.00% | 174,784 |
| 2008-10-23 | 2008-10-21 | 47.593 | 3,100 | -172 | 0.00% | 147,539 |
| 2008-10-22 | 2008-10-20 | 51.245 | 3,272 | -1,553 | 0.00% | 167,675 |
| 2008-10-21 | 2008-10-17 | 51.014 | 4,825 | +1,725 | 0.00% | 246,140 |
| 2008-10-20 | 2008-10-16 | 57.970 | 3,100 | +1,725 | 0.00% | 179,707 |
| 2008-10-17 | 2008-10-15 | 62.028 | 1,375 | +84 | 0.00% | 85,288 |
| 2008-10-06 | 2008-10-02 | 80.810 | 1,291 | -175 | 0.00% | 104,326 |
| 2008-10-03 | 2008-09-30 | 79.998 | 1,466 | -517 | 0.00% | 117,278 |
| 2008-09-12 | 2008-09-10 | 95.071 | 1,983 | +345 | 0.00% | 188,525 |
| 2008-09-10 | 2008-09-08 | 100.636 | 1,638 | +172 | 0.00% | 164,841 |
| 2008-09-05 | 2008-09-03 | 101.100 | 1,466 | -29 | 0.00% | 148,212 |
| 2008-08-13 | 2008-08-11 | 98.201 | 1,495 | -89 | 0.00% | 146,811 |
| 2008-08-08 | 2008-08-05 | 98.549 | 1,584 | -518 | 0.00% | 156,101 |
| 2008-08-05 | 2008-08-01 | 98.085 | 2,102 | -172 | 0.00% | 206,175 |
| 2008-07-29 | 2008-07-25 | 97.158 | 2,274 | +124 | 0.00% | 220,936 |
| 2008-07-25 | 2008-07-23 | 98.897 | 2,150 | +517 | 0.00% | 212,628 |
| 2008-07-23 | 2008-07-21 | 103.534 | 1,633 | +173 | 0.00% | 169,071 |
| 2008-07-22 | 2008-07-18 | 105.505 | 1,460 | +32 | 0.00% | 154,038 |
| 2008-07-10 | 2008-07-08 | 113.621 | 1,428 | +28 | 0.00% | 162,251 |
| 2008-07-08 | 2008-07-04 | 117.389 | 1,400 | +18 | 0.00% | 164,345 |
| 2008-06-27 | 2008-06-25 | 126.954 | 1,382 | +24 | 0.00% | 175,451 |
| 2008-06-23 | 2008-06-19 | 131.302 | 1,358 | -24 | 0.00% | 178,308 |
| 2008-06-10 | 2008-06-05 | 140.577 | 1,382 | +43 | 0.00% | 194,277 |
| 2008-06-03 | 2008-05-30 | 145.215 | 1,339 | +44 | 0.00% | 194,442 |
| 2008-05-30 | 2008-05-28 | 140.577 | 1,295 | -172 | 0.00% | 182,047 |
| 2008-05-29 | 2008-05-27 | 142.316 | 1,467 | +18 | 0.00% | 208,778 |
| 2008-05-20 | 2008-05-16 | 139.128 | 1,449 | +7 | 0.00% | 201,596 |
| 2008-05-19 | 2008-05-15 | 138.838 | 1,442 | +4 | 0.00% | 200,204 |
| 2008-05-16 | 2008-05-14 | 137.389 | 1,438 | +77 | 0.00% | 197,565 |
| 2008-05-14 | 2008-05-09 | 132.751 | 1,361 | -1,031 | 0.00% | 180,674 |
| 2008-05-05 | 2008-04-30 | 124.345 | 2,392 | +14 | 0.00% | 297,434 |
| 2008-04-30 | 2008-04-28 | 126.954 | 2,378 | +47 | 0.00% | 301,897 |
| 2008-04-24 | 2008-04-22 | 127.534 | 2,331 | +1,035 | 0.00% | 297,281 |
| 2008-04-23 | 2008-04-21 | 127.824 | 1,296 | -73 | 0.00% | 165,659 |
| 2008-04-15 | 2008-04-11 | 129.853 | 1,369 | -173 | 0.00% | 177,768 |
| 2008-04-14 | 2008-04-10 | 128.114 | 1,542 | +139 | 0.00% | 197,551 |
| 2008-04-08 | 2008-04-03 | 147.605 | 1,403 | +35 | 0.00% | 207,090 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,368 | +30 | 0.00% | 206,790 |
| 2008-04-02 | 2008-03-31 | 156.497 | 1,338 | +17 | 0.00% | 209,393 |
| 2008-04-01 | 2008-03-28 | 149.384 | 1,321 | +28 | 0.00% | 197,336 |
| 2008-03-28 | 2008-03-26 | 142.863 | 1,293 | +7 | 0.00% | 184,722 |
| 2008-03-27 | 2008-03-25 | 138.121 | 1,286 | -46 | 0.00% | 177,623 |
| 2008-03-26 | 2008-03-20 | 129.822 | 1,332 | -84 | 0.00% | 172,922 |
| 2008-03-25 | 2008-03-19 | 126.561 | 1,416 | +153 | 0.00% | 179,211 |
| 2008-03-20 | 2008-03-18 | 125.672 | 1,263 | -65 | 0.00% | 158,724 |
| 2008-03-12 | 2008-03-10 | 135.453 | 1,328 | -337 | 0.00% | 179,882 |
| 2008-03-07 | 2008-03-05 | 127.747 | 1,665 | +86 | 0.00% | 212,699 |
| 2008-03-03 | 2008-02-28 | 138.417 | 1,579 | +40 | 0.00% | 218,561 |
| 2008-02-29 | 2008-02-27 | 138.714 | 1,539 | +2 | 0.00% | 213,480 |
| 2008-02-28 | 2008-02-26 | 139.899 | 1,537 | +56 | 0.00% | 215,025 |
| 2008-02-21 | 2008-02-19 | 139.899 | 1,481 | +152 | 0.00% | 207,191 |
| 2008-02-15 | 2008-02-13 | 139.306 | 1,329 | -198 | 0.00% | 185,138 |
| 2008-02-14 | 2008-02-12 | 133.378 | 1,527 | +96 | 0.00% | 203,669 |
| 2008-02-13 | 2008-02-11 | 136.935 | 1,431 | -182 | 0.00% | 195,954 |
| 2008-02-12 | 2008-02-06 | 129.525 | 1,613 | -38 | 0.00% | 208,924 |
| 2008-02-11 | 2008-02-04 | 132.193 | 1,651 | +2 | 0.00% | 218,250 |
| 2008-02-05 | 2008-02-01 | 129.229 | 1,649 | +315 | 0.00% | 213,098 |
| 2008-02-04 | 2008-01-31 | 129.822 | 1,334 | -13 | 0.00% | 173,182 |
| 2008-02-01 | 2008-01-30 | 131.304 | 1,347 | -10 | 0.00% | 176,866 |
| 2008-01-31 | 2008-01-29 | 128.043 | 1,357 | -337 | 0.00% | 173,755 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,694 | +391 | 0.00% | 206,863 |
| 2008-01-28 | 2008-01-24 | 127.154 | 1,303 | -419 | 0.00% | 165,682 |
| 2008-01-25 | 2008-01-23 | 117.373 | 1,722 | +169 | 0.00% | 202,116 |
| 2008-01-23 | 2008-01-21 | 122.412 | 1,553 | +20 | 0.00% | 190,105 |
| 2008-01-22 | 2008-01-18 | 123.894 | 1,533 | +1 | 0.00% | 189,929 |
| 2008-01-21 | 2008-01-17 | 125.672 | 1,532 | +148 | 0.00% | 192,530 |
| 2008-01-18 | 2008-01-16 | 125.079 | 1,384 | -1,181 | 0.00% | 173,110 |
| 2008-01-17 | 2008-01-15 | 128.043 | 2,565 | +1,049 | 0.00% | 328,431 |
| 2008-01-15 | 2008-01-11 | 133.971 | 1,516 | -170 | 0.00% | 203,100 |
| 2008-01-14 | 2008-01-10 | 131.600 | 1,686 | -168 | 0.00% | 221,878 |
| 2008-01-09 | 2008-01-07 | 136.046 | 1,854 | +155 | 0.00% | 252,229 |
| 2008-01-08 | 2008-01-04 | 140.196 | 1,699 | +59 | 0.00% | 238,192 |
| 2008-01-07 | 2008-01-03 | 138.417 | 1,640 | +147 | 0.00% | 227,004 |
| 2008-01-04 | 2008-01-02 | 145.234 | 1,493 | +140 | 0.00% | 216,835 |
| 2008-01-02 | 2007-12-27 | 141.974 | 1,353 | +34 | 0.00% | 192,091 |
| 2007-12-20 | 2007-12-18 | 138.714 | 1,319 | -29 | 0.00% | 182,963 |
| 2007-12-13 | 2007-12-11 | 148.791 | 1,348 | -168 | 0.00% | 200,570 |
| 2007-12-07 | 2007-12-05 | 154.126 | 1,516 | +58 | 0.00% | 233,655 |
| 2007-12-06 | 2007-12-04 | 160.054 | 1,458 | +71 | 0.00% | 233,359 |
| 2007-12-05 | 2007-12-03 | 163.018 | 1,387 | -82 | 0.00% | 226,106 |
| 2007-12-04 | 2007-11-30 | 160.054 | 1,469 | -131 | 0.00% | 235,119 |
| 2007-12-03 | 2007-11-29 | 156.497 | 1,600 | +24 | 0.00% | 250,396 |
| 2007-11-30 | 2007-11-28 | 149.384 | 1,576 | +37 | 0.00% | 235,429 |
| 2007-11-29 | 2007-11-27 | 145.234 | 1,539 | +161 | 0.00% | 223,516 |
| 2007-11-28 | 2007-11-26 | 137.232 | 1,378 | +111 | 0.00% | 189,105 |
| 2007-11-23 | 2007-11-21 | 130.414 | 1,267 | -169 | 0.00% | 165,235 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,436 | +144 | 0.00% | 198,558 |
| 2007-11-14 | 2007-11-12 | 154.504 | 1,292 | -1 | 0.00% | 199,619 |
| 2007-11-13 | 2007-11-09 | 165.325 | 1,293 | -93 | 0.00% | 213,765 |
| 2007-11-07 | 2007-11-05 | 153.301 | 1,386 | -166 | 0.00% | 212,476 |
| 2007-11-05 | 2007-11-01 | 164.123 | 1,552 | +209 | 0.00% | 254,718 |
| 2007-11-01 | 2007-10-30 | 151.498 | 1,343 | -58 | 0.00% | 203,461 |
| 2007-10-31 | 2007-10-29 | 149.694 | 1,401 | -832 | 0.00% | 209,722 |
| 2007-10-30 | 2007-10-26 | 144.284 | 2,233 | +99 | 0.00% | 322,185 |
| 2007-10-29 | 2007-10-25 | 135.566 | 2,134 | -130 | 0.00% | 289,299 |
| 2007-10-24 | 2007-10-22 | 126.849 | 2,264 | +38 | 0.00% | 287,187 |
| 2007-10-22 | 2007-10-17 | 131.659 | 2,226 | +7 | 0.00% | 293,072 |
| 2007-10-18 | 2007-10-16 | 132.260 | 2,219 | +860 | 0.00% | 293,485 |
| 2007-10-17 | 2007-10-15 | 135.566 | 1,359 | +34 | 0.00% | 184,235 |
| 2007-10-16 | 2007-10-12 | 124.745 | 1,325 | -4 | 0.00% | 165,287 |
| 2007-10-12 | 2007-10-10 | 123.242 | 1,329 | -57 | 0.00% | 163,789 |
| 2007-10-11 | 2007-10-09 | 120.116 | 1,386 | +83 | 0.00% | 166,481 |
| 2007-10-10 | 2007-10-08 | 119.876 | 1,303 | -3,327 | 0.00% | 156,198 |
| 2007-10-09 | 2007-10-05 | 118.433 | 4,630 | +3 | 0.00% | 548,344 |
| 2007-10-08 | 2007-10-04 | 116.990 | 4,627 | +21 | 0.00% | 541,312 |
| 2007-10-05 | 2007-10-03 | 119.755 | 4,606 | -105 | 0.00% | 551,593 |
| 2007-10-04 | 2007-10-02 | 114.946 | 4,711 | -133 | 0.00% | 541,510 |
| 2007-10-03 | 2007-09-28 | 109.896 | 4,844 | -331 | 0.00% | 532,336 |
| 2007-10-02 | 2007-09-27 | 108.213 | 5,175 | +256 | 0.00% | 560,001 |
| 2007-09-28 | 2007-09-25 | 105.207 | 4,919 | +135 | 0.00% | 517,512 |
| 2007-09-27 | 2007-09-24 | 105.808 | 4,784 | -18 | 0.00% | 506,185 |
| 2007-09-25 | 2007-09-21 | 105.087 | 4,802 | +61 | 0.00% | 504,626 |
| 2007-09-24 | 2007-09-20 | 104.365 | 4,741 | -123 | 0.00% | 494,795 |
| 2007-09-21 | 2007-09-19 | 103.523 | 4,864 | +156 | 0.00% | 503,538 |
| 2007-09-20 | 2007-09-18 | 103.644 | 4,708 | +30 | 0.00% | 487,955 |
| 2007-09-18 | 2007-09-14 | 102.441 | 4,678 | +61 | 0.00% | 479,221 |
| 2007-09-14 | 2007-09-12 | 102.441 | 4,617 | +33 | 0.00% | 472,972 |
| 2007-09-11 | 2007-09-07 | 102.922 | 4,584 | +7 | 0.00% | 471,796 |
| 2007-09-07 | 2007-09-05 | 107.010 | 4,577 | -166 | 0.00% | 489,786 |
| 2007-09-05 | 2007-09-03 | 106.650 | 4,743 | +52 | 0.00% | 505,839 |
| 2007-08-28 | 2007-08-24 | 104.125 | 4,691 | +59 | 0.00% | 488,449 |
| 2007-08-24 | 2007-08-22 | 98.834 | 4,632 | -166 | 0.00% | 457,800 |
| 2007-08-23 | 2007-08-21 | 97.391 | 4,798 | +92 | 0.00% | 467,284 |
| 2007-08-20 | 2007-08-16 | 95.588 | 4,706 | +33 | 0.00% | 449,837 |
| 2007-08-15 | 2007-08-13 | 109.175 | 4,673 | -166 | 0.00% | 510,173 |
| 2007-08-14 | 2007-08-10 | 107.852 | 4,839 | +33 | 0.00% | 521,896 |
| 2007-08-10 | 2007-08-08 | 101.600 | 4,806 | +50 | 0.00% | 488,288 |
| 2007-08-09 | 2007-08-07 | 102.201 | 4,756 | +25 | 0.00% | 486,067 |
| 2007-08-08 | 2007-08-06 | 103.523 | 4,731 | -166 | 0.00% | 489,770 |
| 2007-08-07 | 2007-08-03 | 105.688 | 4,897 | -166 | 0.00% | 517,553 |
| 2007-08-06 | 2007-08-02 | 101.840 | 5,063 | +328 | 0.00% | 515,617 |
| 2007-08-03 | 2007-08-01 | 107.972 | 4,735 | +207 | 0.00% | 511,248 |
| 2007-08-02 | 2007-07-31 | 114.225 | 4,528 | -166 | 0.00% | 517,209 |
| 2007-08-01 | 2007-07-30 | 110.978 | 4,694 | +176 | 0.00% | 520,931 |
| 2007-07-31 | 2007-07-27 | 113.142 | 4,518 | -42 | 0.00% | 511,177 |
| 2007-07-30 | 2007-07-26 | 116.389 | 4,560 | +31 | 0.00% | 530,733 |
| 2007-07-27 | 2007-07-25 | 117.832 | 4,529 | +74 | 0.00% | 533,659 |
| 2007-07-26 | 2007-07-24 | 119.996 | 4,455 | -167 | 0.00% | 534,581 |
| 2007-07-25 | 2007-07-23 | 118.673 | 4,622 | -57 | 0.00% | 548,508 |
| 2007-07-20 | 2007-07-18 | 114.225 | 4,679 | -155 | 0.00% | 534,456 |
| 2007-07-19 | 2007-07-17 | 112.421 | 4,834 | +1,539 | 0.00% | 543,443 |
| 2007-07-17 | 2007-07-13 | 119.034 | 3,295 | +60 | 0.00% | 392,217 |
| 2007-07-16 | 2007-07-12 | 119.876 | 3,235 | +67 | 0.00% | 387,798 |
| 2007-07-13 | 2007-07-11 | 118.433 | 3,168 | +33 | 0.00% | 375,195 |
| 2007-07-11 | 2007-07-09 | 117.952 | 3,135 | -3 | 0.00% | 369,779 |
| 2007-07-09 | 2007-07-05 | 114.585 | 3,138 | +7 | 0.00% | 359,568 |
| 2007-07-04 | 2007-06-29 | 117.230 | 3,131 | -144 | 0.00% | 367,048 |
| 2007-07-03 | 2007-06-28 | 114.225 | 3,275 | -133 | 0.00% | 374,085 |
| 2007-06-29 | 2007-06-27 | 109.415 | 3,408 | +15 | 0.00% | 372,886 |
| 2007-06-28 | 2007-06-26 | 114.585 | 3,393 | +114 | 0.00% | 388,788 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,279 | 0.00% | 387,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy