History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 63,000 | +0 | 0.00% | 536,130 |
| 2025-10-13 | 2025-10-09 | 8.550 | 63,000 | +0 | 0.00% | 538,650 |
| 2025-10-10 | 2025-10-08 | 8.500 | 63,000 | +0 | 0.00% | 535,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 63,000 | +0 | 0.00% | 536,760 |
| 2025-10-08 | 2025-10-03 | 8.480 | 63,000 | +0 | 0.00% | 534,240 |
| 2025-10-06 | 2025-10-02 | 8.440 | 63,000 | +0 | 0.00% | 531,720 |
| 2025-10-03 | 2025-09-30 | 8.420 | 63,000 | +5,000 | 0.00% | 530,460 |
| 2025-09-29 | 2025-09-25 | 8.110 | 58,000 | +1,000 | 0.00% | 470,380 |
| 2025-03-19 | 2025-03-17 | 8.668 | 57,000 | +4,259 | 0.00% | 494,056 |
| 2024-11-26 | 2024-11-22 | 9.150 | 52,741 | +2,282 | 0.00% | 482,578 |
| 2024-03-08 | 2024-03-06 | 13.144 | 50,459 | +11,863 | 0.00% | 663,217 |
| 2024-03-05 | 2024-03-01 | 13.350 | 38,596 | -678 | 0.00% | 515,274 |
| 2024-03-01 | 2024-02-28 | 12.952 | 39,274 | +678 | 0.00% | 508,665 |
| 2023-11-14 | 2023-11-10 | 14.370 | 38,596 | +1,270 | 0.00% | 554,615 |
| 2023-11-08 | 2023-11-06 | 14.354 | 37,326 | -130,970 | 0.00% | 535,795 |
| 2023-10-25 | 2023-10-20 | 14.125 | 168,296 | -6,548 | 0.01% | 2,377,252 |
| 2023-08-03 | 2023-08-01 | 13.652 | 174,844 | -130,970 | 0.01% | 2,386,975 |
| 2023-07-28 | 2023-07-26 | 13.667 | 305,814 | -2,619 | 0.01% | 4,179,651 |
| 2023-06-29 | 2023-06-27 | 13.591 | 308,433 | -28,159 | 0.01% | 4,191,896 |
| 2023-06-26 | 2023-06-21 | 11.438 | 336,592 | +26,194 | 0.01% | 3,849,863 |
| 2023-03-20 | 2023-03-16 | 11.382 | 310,398 | +13,042 | 0.01% | 3,532,799 |
| 2022-11-23 | 2022-11-21 | 10.721 | 297,356 | +14,403 | 0.01% | 3,188,021 |
| 2022-10-27 | 2022-10-25 | 9.381 | 282,953 | +1,194 | 0.01% | 2,654,403 |
| 2022-09-28 | 2022-09-26 | 12.262 | 281,759 | -1,791 | 0.01% | 3,455,042 |
| 2022-08-23 | 2022-08-19 | 13.184 | 283,550 | -48,352 | 0.01% | 3,738,254 |
| 2022-08-04 | 2022-08-02 | 12.648 | 331,902 | -2,388 | 0.01% | 4,197,796 |
| 2022-07-20 | 2022-07-18 | 13.150 | 334,290 | +4,178 | 0.01% | 4,395,998 |
| 2022-06-01 | 2022-05-30 | 13.351 | 330,112 | -1,790 | 0.01% | 4,407,416 |
| 2022-05-23 | 2022-05-19 | 13.234 | 331,902 | +1,790 | 0.01% | 4,392,395 |
| 2022-05-18 | 2022-05-16 | 11.911 | 330,112 | -4,775 | 0.01% | 3,931,836 |
| 2022-04-20 | 2022-04-14 | 11.894 | 334,887 | -4,179 | 0.01% | 3,983,099 |
| 2022-03-23 | 2022-03-21 | 12.112 | 339,066 | +4,179 | 0.01% | 4,106,643 |
| 2022-03-21 | 2022-03-17 | 13.167 | 334,887 | +13,202 | 0.01% | 4,409,374 |
| 2022-03-10 | 2022-03-08 | 12.766 | 321,685 | -2,294 | 0.01% | 4,106,517 |
| 2022-03-01 | 2022-02-25 | 13.271 | 323,979 | +114,683 | 0.01% | 4,299,651 |
| 2022-01-12 | 2022-01-10 | 12.957 | 209,296 | +2,294 | 0.01% | 2,711,949 |
| 2021-11-24 | 2021-11-22 | 14.175 | 207,002 | +7,841 | 0.01% | 2,934,156 |
| 2021-09-13 | 2021-09-09 | 13.685 | 199,161 | -3,311 | 0.01% | 2,725,544 |
| 2021-08-30 | 2021-08-26 | 13.486 | 202,472 | -551 | 0.01% | 2,730,485 |
| 2021-06-02 | 2021-05-31 | 15.842 | 203,023 | -5,517 | 0.01% | 3,216,315 |
| 2021-04-21 | 2021-04-19 | 16.187 | 208,540 | -1,104 | 0.01% | 3,375,536 |
| 2021-03-23 | 2021-03-19 | 16.567 | 209,644 | +3,862 | 0.01% | 3,473,144 |
| 2021-03-22 | 2021-03-18 | 16.717 | 205,782 | +6,751 | 0.01% | 3,440,015 |
| 2021-03-19 | 2021-03-17 | 16.398 | 199,031 | -2,134 | 0.01% | 3,263,750 |
| 2021-03-17 | 2021-03-15 | 16.604 | 201,165 | +2,668 | 0.01% | 3,340,214 |
| 2021-03-05 | 2021-03-03 | 16.454 | 198,497 | +5,336 | 0.01% | 3,266,153 |
| 2021-03-03 | 2021-03-01 | 16.454 | 193,161 | +5,335 | 0.01% | 3,178,352 |
| 2021-03-02 | 2021-02-26 | 16.436 | 187,826 | +2,135 | 0.01% | 3,087,048 |
| 2021-03-01 | 2021-02-25 | 17.054 | 185,691 | -5,336 | 0.01% | 3,166,798 |
| 2021-02-24 | 2021-02-22 | 16.005 | 191,027 | +13,873 | 0.01% | 3,057,319 |
| 2021-02-18 | 2021-02-16 | 15.068 | 177,154 | -533 | 0.01% | 2,669,286 |
| 2021-01-26 | 2021-01-22 | 14.768 | 177,687 | -10,672 | 0.01% | 2,624,037 |
| 2021-01-18 | 2021-01-14 | 14.843 | 188,359 | -5,336 | 0.01% | 2,795,759 |
| 2021-01-11 | 2021-01-07 | 14.524 | 193,695 | +10,672 | 0.01% | 2,813,249 |
| 2021-01-07 | 2021-01-05 | 14.018 | 183,023 | -1,067 | 0.01% | 2,565,638 |
| 2021-01-06 | 2021-01-04 | 14.074 | 184,090 | +5,336 | 0.01% | 2,590,945 |
| 2020-12-16 | 2020-12-14 | 13.194 | 178,754 | -1,601 | 0.01% | 2,358,395 |
| 2020-12-15 | 2020-12-11 | 13.137 | 180,355 | +1,067 | 0.01% | 2,369,378 |
| 2020-11-30 | 2020-11-26 | 15.107 | 179,288 | +2,134 | 0.01% | 2,708,583 |
| 2020-11-27 | 2020-11-25 | 15.049 | 177,154 | +6,621 | 0.01% | 2,665,997 |
| 2020-11-25 | 2020-11-23 | 14.835 | 170,533 | -3,082 | 0.01% | 2,529,837 |
| 2020-11-12 | 2020-11-10 | 14.251 | 173,615 | +3,082 | 0.01% | 2,474,159 |
| 2020-11-04 | 2020-11-02 | 13.180 | 170,533 | +1,541 | 0.01% | 2,247,638 |
| 2020-10-12 | 2020-10-08 | 12.732 | 168,992 | +1,541 | 0.01% | 2,151,657 |
| 2020-08-27 | 2020-08-25 | 13.608 | 167,451 | -2,569 | 0.01% | 2,278,737 |
| 2020-07-31 | 2020-07-29 | 11.778 | 170,020 | -5,136 | 0.01% | 2,002,556 |
| 2020-07-29 | 2020-07-27 | 11.973 | 175,156 | +5,136 | 0.01% | 2,097,149 |
| 2020-07-22 | 2020-07-20 | 13.219 | 170,020 | -2,054 | 0.01% | 2,247,496 |
| 2020-07-14 | 2020-07-10 | 12.713 | 172,074 | -77,048 | 0.01% | 2,187,548 |
| 2020-07-06 | 2020-07-02 | 13.180 | 249,122 | -4,109 | 0.01% | 3,283,447 |
| 2020-07-02 | 2020-06-29 | 12.771 | 253,231 | +2,568 | 0.01% | 3,234,074 |
| 2020-05-26 | 2020-05-22 | 12.946 | 250,663 | +513 | 0.01% | 3,245,197 |
| 2020-05-22 | 2020-05-20 | 14.309 | 250,150 | -7,704 | 0.01% | 3,579,456 |
| 2020-04-24 | 2020-04-22 | 14.971 | 257,854 | +1,027 | 0.01% | 3,860,374 |
| 2020-03-24 | 2020-03-20 | 18.066 | 256,827 | -6,678 | 0.01% | 4,639,838 |
| 2020-03-23 | 2020-03-19 | 15.189 | 263,505 | +8,510 | 0.01% | 4,002,410 |
| 2020-03-16 | 2020-03-12 | 17.120 | 254,995 | +497 | 0.01% | 4,365,631 |
| 2020-03-04 | 2020-03-02 | 19.293 | 254,498 | +4,971 | 0.01% | 4,910,082 |
| 2020-02-19 | 2020-02-17 | 21.043 | 249,527 | +59,648 | 0.01% | 5,250,915 |
| 2020-02-18 | 2020-02-14 | 20.883 | 189,879 | +55,174 | 0.01% | 3,965,154 |
| 2020-02-17 | 2020-02-13 | 20.400 | 134,705 | +24,853 | 0.01% | 2,747,941 |
| 2020-02-06 | 2020-02-04 | 20.118 | 109,852 | -1,491 | 0.01% | 2,210,007 |
| 2020-01-30 | 2020-01-24 | 21.929 | 111,343 | -1,491 | 0.01% | 2,441,604 |
| 2020-01-23 | 2020-01-21 | 22.331 | 112,834 | +5,468 | 0.01% | 2,519,699 |
| 2020-01-22 | 2020-01-20 | 23.256 | 107,366 | -7,953 | 0.01% | 2,496,953 |
| 2020-01-16 | 2020-01-14 | 23.498 | 115,319 | +1,491 | 0.01% | 2,709,752 |
| 2020-01-07 | 2020-01-03 | 23.337 | 113,828 | +39,765 | 0.01% | 2,656,396 |
| 2020-01-06 | 2020-01-02 | 22.331 | 74,063 | +1,491 | 0.00% | 1,653,903 |
| 2019-12-27 | 2019-12-20 | 22.653 | 72,572 | +497 | 0.00% | 1,643,968 |
| 2019-12-23 | 2019-12-19 | 22.613 | 72,075 | +9,942 | 0.00% | 1,629,809 |
| 2019-12-19 | 2019-12-17 | 22.733 | 62,133 | +4,970 | 0.00% | 1,412,494 |
| 2019-11-27 | 2019-11-25 | 21.969 | 57,163 | -994 | 0.00% | 1,255,809 |
| 2019-11-25 | 2019-11-21 | 21.607 | 58,157 | +994 | 0.00% | 1,256,586 |
| 2019-11-20 | 2019-11-18 | 23.889 | 57,163 | +1,417 | 0.00% | 1,365,556 |
| 2019-09-26 | 2019-09-24 | 26.323 | 55,746 | +1,454 | 0.00% | 1,467,406 |
| 2019-08-15 | 2019-08-13 | 27.520 | 54,292 | -1,454 | 0.00% | 1,494,093 |
| 2019-08-12 | 2019-08-08 | 28.922 | 55,746 | +1,454 | 0.00% | 1,612,307 |
| 2019-07-18 | 2019-07-16 | 32.058 | 54,292 | -4,847 | 0.00% | 1,740,495 |
| 2019-07-16 | 2019-07-12 | 32.347 | 59,139 | -969 | 0.00% | 1,912,961 |
| 2019-06-13 | 2019-06-11 | 32.594 | 60,108 | +969 | 0.00% | 1,959,185 |
| 2019-05-28 | 2019-05-24 | 32.306 | 59,139 | +4,847 | 0.00% | 1,910,521 |
| 2019-05-27 | 2019-05-23 | 32.347 | 54,292 | -1,939 | 0.00% | 1,756,175 |
| 2019-05-15 | 2019-05-10 | 33.502 | 56,231 | -1,938 | 0.00% | 1,883,857 |
| 2019-05-09 | 2019-05-07 | 34.492 | 58,169 | +1,938 | 0.00% | 2,006,383 |
| 2019-05-07 | 2019-05-03 | 34.451 | 56,231 | -4,847 | 0.00% | 1,937,217 |
| 2019-04-30 | 2019-04-26 | 33.873 | 61,078 | -1,454 | 0.00% | 2,068,921 |
| 2019-04-18 | 2019-04-16 | 34.864 | 62,532 | -2,424 | 0.00% | 2,180,093 |
| 2019-04-15 | 2019-04-11 | 35.276 | 64,956 | +26,661 | 0.00% | 2,291,402 |
| 2019-04-12 | 2019-04-10 | 34.987 | 38,295 | +1,454 | 0.00% | 1,339,843 |
| 2019-04-10 | 2019-04-08 | 34.286 | 36,841 | +2,909 | 0.00% | 1,263,131 |
| 2019-04-09 | 2019-04-04 | 34.451 | 33,932 | +4,363 | 0.00% | 1,168,993 |
| 2019-04-04 | 2019-04-02 | 35.194 | 29,569 | +1,454 | 0.00% | 1,040,643 |
| 2019-04-03 | 2019-04-01 | 35.524 | 28,115 | -2,909 | 0.00% | 998,751 |
| 2019-04-02 | 2019-03-29 | 35.400 | 31,024 | -2,423 | 0.00% | 1,098,250 |
| 2019-03-29 | 2019-03-27 | 33.997 | 33,447 | +484 | 0.00% | 1,137,104 |
| 2019-03-27 | 2019-03-25 | 34.410 | 32,963 | +3,394 | 0.00% | 1,134,250 |
| 2019-03-21 | 2019-03-19 | 36.132 | 29,569 | +8,599 | 0.00% | 1,068,374 |
| 2019-03-20 | 2019-03-18 | 36.299 | 20,970 | +953 | 0.00% | 761,199 |
| 2019-03-19 | 2019-03-15 | 34.957 | 20,017 | +1,907 | 0.00% | 699,725 |
| 2019-03-13 | 2019-03-11 | 36.845 | 18,110 | +11,914 | 0.00% | 667,262 |
| 2019-03-12 | 2019-03-08 | 36.593 | 6,196 | +1,430 | 0.00% | 226,731 |
| 2019-03-11 | 2019-03-07 | 37.684 | 4,766 | +2,383 | 0.00% | 179,603 |
| 2019-02-28 | 2019-02-26 | 42.174 | 2,383 | -1,430 | 0.00% | 100,502 |
| 2019-02-25 | 2019-02-21 | 44.797 | 3,813 | -953 | 0.00% | 170,812 |
| 2019-02-22 | 2019-02-20 | 41.419 | 4,766 | -2,383 | 0.00% | 197,403 |
| 2019-02-01 | 2019-01-30 | 37.978 | 7,149 | +1,430 | 0.00% | 271,505 |
| 2019-01-23 | 2019-01-21 | 35.838 | 5,719 | -1,430 | 0.00% | 204,956 |
| 2019-01-11 | 2019-01-09 | 34.243 | 7,149 | +1,430 | 0.00% | 244,804 |
| 2018-12-05 | 2018-12-03 | 34.369 | 5,719 | -1,430 | 0.00% | 196,557 |
| 2018-11-30 | 2018-11-28 | 35.040 | 7,149 | +1,430 | 0.00% | 250,504 |
| 2018-11-21 | 2018-11-19 | 35.365 | 5,719 | +161 | 0.00% | 202,250 |
| 2018-11-13 | 2018-11-09 | 33.551 | 5,558 | -1,853 | 0.00% | 186,477 |
| 2018-11-01 | 2018-10-30 | 33.422 | 7,411 | +1,853 | 0.00% | 247,687 |
| 2018-10-23 | 2018-10-19 | 33.767 | 5,558 | -2,779 | 0.00% | 187,677 |
| 2018-10-19 | 2018-10-16 | 32.731 | 8,337 | -5,172 | 0.00% | 272,875 |
| 2018-10-18 | 2018-10-15 | 31.435 | 13,509 | +5,172 | 0.00% | 424,658 |
| 2018-10-16 | 2018-10-12 | 31.953 | 8,337 | -3,706 | 0.00% | 266,395 |
| 2018-10-03 | 2018-09-28 | 33.422 | 12,043 | +3,706 | 0.00% | 402,495 |
| 2018-09-28 | 2018-09-26 | 32.644 | 8,337 | +2,316 | 0.00% | 272,155 |
| 2018-09-20 | 2018-09-18 | 31.306 | 6,021 | +1,389 | 0.00% | 188,491 |
| 2018-09-03 | 2018-08-30 | 31.349 | 4,632 | +927 | 0.00% | 145,208 |
| 2018-06-20 | 2018-06-15 | 32.774 | 3,705 | -3,243 | 0.00% | 121,427 |
| 2018-05-16 | 2018-05-14 | 32.256 | 6,948 | -926 | 0.00% | 224,112 |
| 2018-04-20 | 2018-04-18 | 31.997 | 7,874 | +463 | 0.00% | 251,941 |
| 2018-04-11 | 2018-04-09 | 31.349 | 7,411 | -6,484 | 0.00% | 232,326 |
| 2018-03-22 | 2018-03-20 | 33.480 | 13,895 | +3,705 | 0.00% | 465,199 |
| 2018-03-21 | 2018-03-19 | 33.435 | 10,190 | +215 | 0.00% | 340,707 |
| 2018-03-14 | 2018-03-12 | 34.141 | 9,975 | -2,721 | 0.00% | 340,559 |
| 2018-02-28 | 2018-02-26 | 32.421 | 12,696 | +7,708 | 0.00% | 411,616 |
| 2018-02-27 | 2018-02-23 | 33.524 | 4,988 | -7,254 | 0.00% | 167,216 |
| 2018-02-26 | 2018-02-22 | 33.215 | 12,242 | -2,721 | 0.00% | 406,617 |
| 2018-02-08 | 2018-02-06 | 32.112 | 14,963 | -453 | 0.00% | 480,494 |
| 2018-01-29 | 2018-01-25 | 33.612 | 15,416 | +453 | 0.00% | 518,161 |
| 2018-01-25 | 2018-01-23 | 33.435 | 14,963 | -6,347 | 0.00% | 500,295 |
| 2018-01-24 | 2018-01-22 | 32.730 | 21,310 | -6,348 | 0.00% | 697,470 |
| 2017-11-29 | 2017-11-27 | 31.009 | 27,658 | -453 | 0.00% | 857,658 |
| 2017-11-28 | 2017-11-24 | 30.833 | 28,111 | +3,627 | 0.00% | 866,745 |
| 2017-11-21 | 2017-11-17 | 38.039 | 24,484 | +1,713 | 0.00% | 931,335 |
| 2017-11-20 | 2017-11-16 | 37.801 | 22,771 | -4,216 | 0.00% | 860,775 |
| 2017-11-16 | 2017-11-14 | 38.039 | 26,987 | -2,530 | 0.00% | 1,026,546 |
| 2017-11-13 | 2017-11-09 | 38.181 | 29,517 | -2,531 | 0.00% | 1,126,983 |
| 2017-11-09 | 2017-11-07 | 38.228 | 32,048 | -2,530 | 0.00% | 1,225,139 |
| 2017-11-08 | 2017-11-06 | 37.896 | 34,578 | -2,530 | 0.00% | 1,310,376 |
| 2017-11-07 | 2017-11-03 | 37.801 | 37,108 | -2,530 | 0.00% | 1,402,733 |
| 2017-11-03 | 2017-11-01 | 37.754 | 39,638 | -2,530 | 0.00% | 1,496,491 |
| 2017-10-18 | 2017-10-16 | 36.094 | 42,168 | +4,217 | 0.00% | 1,522,008 |
| 2017-10-11 | 2017-10-09 | 35.667 | 37,951 | +843 | 0.00% | 1,353,600 |
| 2017-10-04 | 2017-09-29 | 36.094 | 37,108 | +4,217 | 0.00% | 1,339,373 |
| 2017-09-29 | 2017-09-27 | 36.046 | 32,891 | +422 | 0.00% | 1,185,605 |
| 2017-09-25 | 2017-09-21 | 37.944 | 32,469 | -2,952 | 0.00% | 1,231,993 |
| 2017-09-22 | 2017-09-20 | 37.327 | 35,421 | -8,012 | 0.00% | 1,322,162 |
| 2017-09-21 | 2017-09-19 | 34.624 | 43,433 | +7,590 | 0.00% | 1,503,806 |
| 2017-09-20 | 2017-09-18 | 34.861 | 35,843 | +2,952 | 0.00% | 1,249,513 |
| 2017-09-19 | 2017-09-15 | 34.529 | 32,891 | +6,747 | 0.00% | 1,135,684 |
| 2017-09-15 | 2017-09-13 | 35.098 | 26,144 | +2,952 | 0.00% | 917,599 |
| 2017-09-14 | 2017-09-12 | 35.430 | 23,192 | +6,325 | 0.00% | 821,690 |
| 2017-09-11 | 2017-09-07 | 35.572 | 16,867 | +3,373 | 0.00% | 599,996 |
| 2017-09-08 | 2017-09-06 | 35.620 | 13,494 | +3,374 | 0.00% | 480,651 |
| 2017-09-07 | 2017-09-05 | 35.904 | 10,120 | +5,903 | 0.00% | 363,350 |
| 2017-08-29 | 2017-08-25 | 35.572 | 4,217 | +3,374 | 0.00% | 150,008 |
| 2017-07-27 | 2017-07-25 | 35.288 | 843 | -2,952 | 0.00% | 29,747 |
| 2017-07-24 | 2017-07-20 | 34.718 | 3,795 | +2,952 | 0.00% | 131,757 |
| 2017-05-19 | 2017-05-17 | 36.616 | 843 | -151 | 0.00% | 30,867 |
| 2017-05-15 | 2017-05-11 | 36.094 | 994 | +151 | 0.00% | 35,877 |
| 2017-04-19 | 2017-04-13 | 35.335 | 843 | -2,952 | 0.00% | 29,787 |
| 2017-04-10 | 2017-04-06 | 33.201 | 3,795 | -422 | 0.00% | 125,997 |
| 2017-04-06 | 2017-04-03 | 33.675 | 4,217 | -2,952 | 0.00% | 142,007 |
| 2017-04-03 | 2017-03-30 | 33.817 | 7,169 | -2,951 | 0.00% | 242,436 |
| 2017-03-27 | 2017-03-23 | 33.628 | 10,120 | +421 | 0.00% | 340,311 |
| 2017-03-16 | 2017-03-14 | 31.873 | 9,699 | +2,952 | 0.00% | 309,133 |
| 2017-03-10 | 2017-03-08 | 34.941 | 6,747 | +162 | 0.00% | 235,746 |
| 2017-02-24 | 2017-02-22 | 35.087 | 6,585 | +823 | 0.00% | 231,045 |
| 2017-02-16 | 2017-02-14 | 36.010 | 5,762 | -411 | 0.00% | 207,489 |
| 2017-02-15 | 2017-02-13 | 35.621 | 6,173 | -2,881 | 0.00% | 219,890 |
| 2017-02-03 | 2017-02-01 | 34.989 | 9,054 | -2,881 | 0.00% | 316,794 |
| 2017-01-13 | 2017-01-11 | 32.025 | 11,935 | -3,292 | 0.00% | 382,219 |
| 2017-01-04 | 2016-12-30 | 30.713 | 15,227 | +411 | 0.00% | 467,666 |
| 2016-12-23 | 2016-12-21 | 30.810 | 14,816 | +3,293 | 0.00% | 456,483 |
| 2016-12-15 | 2016-12-13 | 31.248 | 11,523 | +4,115 | 0.00% | 360,065 |
| 2016-11-23 | 2016-11-21 | 35.938 | 7,408 | +175 | 0.00% | 266,225 |
| 2016-10-14 | 2016-10-12 | 32.453 | 7,233 | +7,233 | 0.00% | 234,735 |
| 2016-09-28 | 2016-09-26 | 32.802 | 0 | -16,876 | ||
| 2016-09-22 | 2016-09-20 | 34.793 | 16,876 | +8,840 | 0.00% | 587,161 |
| 2016-09-05 | 2016-09-01 | 34.793 | 8,036 | +8,036 | 0.00% | 279,594 |
| 2016-02-29 | 2016-02-25 | 28.035 | 0 | -4,042 | ||
| 2015-12-29 | 2015-12-24 | 29.823 | 4,042 | +126 | 0.00% | 120,543 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,916 | +111 | 0.00% | 119,370 |
| 2015-08-07 | 2015-08-05 | 31.639 | 3,805 | -762 | 0.00% | 120,386 |
| 2015-06-11 | 2015-06-09 | 32.217 | 4,567 | -10,274 | 0.00% | 147,135 |
| 2015-06-04 | 2015-06-02 | 33.478 | 14,841 | -2,284 | 0.00% | 496,851 |
| 2015-05-13 | 2015-05-11 | 35.686 | 17,125 | +8,372 | 0.00% | 611,117 |
| 2015-03-24 | 2015-03-20 | 32.112 | 8,753 | +762 | 0.00% | 281,075 |
| 2015-03-19 | 2015-03-17 | 36.094 | 7,991 | +4,186 | 0.00% | 288,430 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,805 | +76 | 0.00% | 135,910 |
| 2015-02-24 | 2015-02-18 | 39.688 | 3,729 | -2,238 | 0.00% | 147,995 |
| 2015-01-30 | 2015-01-28 | 38.883 | 5,967 | -2,237 | 0.00% | 232,016 |
| 2015-01-14 | 2015-01-12 | 36.148 | 8,204 | +7,458 | 0.00% | 296,558 |
| 2014-11-20 | 2014-11-18 | 39.330 | 746 | +12 | 0.00% | 29,340 |
| 2014-09-03 | 2014-09-01 | 40.147 | 734 | -1,102 | 0.00% | 29,468 |
| 2014-09-02 | 2014-08-29 | 39.875 | 1,836 | +1,836 | 0.00% | 73,210 |
| 2014-05-15 | 2014-05-13 | 37.641 | 0 | -1,469 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 1,469 | +42 | 0.00% | 52,303 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,427 | +1,427 | 0.00% | 46,887 |
| 2013-04-24 | 2013-04-22 | 38.953 | 0 | -3,588 | ||
| 2013-03-14 | 2013-03-12 | 42.932 | 3,588 | +69 | 0.00% | 154,041 |
| 2013-03-13 | 2013-03-11 | 42.874 | 3,519 | -1,712 | 0.00% | 150,873 |
| 2012-12-28 | 2012-12-24 | 37.792 | 5,231 | +72 | 0.00% | 197,690 |
| 2012-11-30 | 2012-11-28 | 35.748 | 5,159 | -3,424 | 0.00% | 184,422 |
| 2012-11-22 | 2012-11-20 | 36.320 | 8,583 | +177 | 0.00% | 311,738 |
| 2012-10-24 | 2012-10-19 | 35.128 | 8,406 | +3,353 | 0.00% | 295,282 |
| 2012-08-06 | 2012-08-02 | 35.724 | 5,053 | -1,676 | 0.00% | 180,513 |
| 2012-03-15 | 2012-03-13 | 40.076 | 6,729 | +260 | 0.00% | 269,668 |
| 2012-03-02 | 2012-02-29 | 39.889 | 6,469 | +644 | 0.00% | 258,045 |
| 2011-12-29 | 2011-12-23 | 36.105 | 5,825 | +344 | 0.00% | 210,313 |
| 2011-12-14 | 2011-12-12 | 33.376 | 5,481 | -7,888 | 0.00% | 182,932 |
| 2011-11-23 | 2011-11-21 | 36.281 | 13,369 | +385 | 0.00% | 485,046 |
| 2011-05-20 | 2011-05-18 | 36.729 | 12,984 | +334 | 0.00% | 476,884 |
| 2011-03-23 | 2011-03-21 | 37.048 | 12,650 | -12,525 | 0.00% | 468,656 |
| 2011-03-21 | 2011-03-17 | 40.693 | 25,175 | +12,525 | 0.00% | 1,024,456 |
| 2011-03-18 | 2011-03-16 | 41.286 | 12,650 | +378 | 0.00% | 522,268 |
| 2011-02-24 | 2011-02-22 | 41.747 | 12,272 | +2,430 | 0.00% | 512,318 |
| 2011-01-21 | 2011-01-19 | 43.788 | 9,842 | -5,467 | 0.00% | 430,963 |
| 2010-12-29 | 2010-12-24 | 40.101 | 15,309 | +5,225 | 0.00% | 613,903 |
| 2010-11-16 | 2010-11-12 | 95.183 | 10,084 | +3,478 | 0.00% | 959,830 |
| 2010-10-27 | 2010-10-25 | 93.977 | 6,606 | +995 | 0.00% | 620,815 |
| 2010-10-22 | 2010-10-20 | 91.465 | 5,611 | +995 | 0.00% | 513,208 |
| 2010-10-20 | 2010-10-18 | 93.475 | 4,616 | +398 | 0.00% | 431,480 |
| 2010-10-07 | 2010-10-05 | 84.027 | 4,218 | -597 | 0.00% | 354,425 |
| 2010-09-30 | 2010-09-28 | 77.494 | 4,815 | -1,592 | 0.00% | 373,132 |
| 2010-09-29 | 2010-09-27 | 76.790 | 6,407 | +597 | 0.00% | 491,994 |
| 2010-04-01 | 2010-03-30 | 80.827 | 5,810 | +232 | 0.00% | 469,606 |
| 2010-03-31 | 2010-03-29 | 81.351 | 5,578 | +764 | 0.00% | 453,774 |
| 2010-03-25 | 2010-03-23 | 79.152 | 4,814 | +764 | 0.00% | 381,038 |
| 2010-03-19 | 2010-03-17 | 77.163 | 4,050 | -382 | 0.00% | 312,509 |
| 2010-03-18 | 2010-03-16 | 75.069 | 4,432 | -382 | 0.00% | 332,705 |
| 2010-03-12 | 2010-03-10 | 74.336 | 4,814 | +382 | 0.00% | 357,853 |
| 2010-01-15 | 2010-01-13 | 74.022 | 4,432 | -382 | 0.00% | 328,065 |
| 2010-01-08 | 2010-01-06 | 73.080 | 4,814 | +382 | 0.00% | 351,805 |
| 2009-12-01 | 2009-11-27 | 80.118 | 4,432 | +123 | 0.00% | 355,084 |
| 2009-10-22 | 2009-10-20 | 79.903 | 4,309 | +372 | 0.00% | 344,302 |
| 2009-09-14 | 2009-09-10 | 81.949 | 3,937 | -3,715 | 0.00% | 322,633 |
| 2009-09-11 | 2009-09-09 | 80.872 | 7,652 | +3,715 | 0.00% | 618,833 |
| 2009-08-06 | 2009-08-04 | 83.457 | 3,937 | -3,715 | 0.00% | 328,568 |
| 2009-08-03 | 2009-07-30 | 78.611 | 7,652 | +1,857 | 0.00% | 601,529 |
| 2009-07-20 | 2009-07-16 | 74.734 | 5,795 | +1,858 | 0.00% | 433,083 |
| 2009-04-15 | 2009-04-09 | 66.873 | 3,937 | -186 | 0.00% | 263,279 |
| 2009-04-07 | 2009-04-03 | 61.293 | 4,123 | +186 | 0.00% | 252,710 |
| 2009-04-06 | 2009-04-02 | 59.977 | 3,937 | +70 | 0.00% | 236,130 |
| 2008-12-19 | 2008-12-17 | 53.672 | 3,867 | -182 | 0.00% | 207,551 |
| 2008-12-15 | 2008-12-11 | 53.453 | 4,049 | +182 | 0.00% | 216,431 |
| 2008-12-11 | 2008-12-09 | 48.409 | 3,867 | -1,824 | 0.00% | 187,199 |
| 2008-12-10 | 2008-12-08 | 47.313 | 5,691 | +1,824 | 0.00% | 269,257 |
| 2008-11-24 | 2008-11-20 | 42.260 | 3,867 | +210 | 0.00% | 163,420 |
| 2008-04-11 | 2008-04-09 | 129.273 | 3,657 | -863 | 0.00% | 472,751 |
| 2008-04-09 | 2008-04-07 | 135.939 | 4,520 | +863 | 0.00% | 614,446 |
| 2008-04-07 | 2008-04-02 | 151.162 | 3,657 | +81 | 0.00% | 552,800 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,576 | +50 | 0.00% | 494,460 |
| 2007-07-06 | 2007-07-04 | 115.908 | 3,526 | -333 | 0.00% | 408,691 |
| 2007-07-04 | 2007-06-29 | 117.230 | 3,859 | +333 | 0.00% | 452,392 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,526 | 0.00% | 416,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy