History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 +0
2022-06-27 2022-06-23 12.246 0 +0
2022-06-24 2022-06-22 12.195 0 +0
2022-06-23 2022-06-21 12.262 0 +0
2022-06-22 2022-06-20 12.363 0 +0
2022-06-21 2022-06-17 12.095 0 +0
2022-06-20 2022-06-16 12.396 0 +0
2022-06-17 2022-06-15 12.514 0 +0
2022-06-16 2022-06-14 12.648 0 +0
2022-06-15 2022-06-13 12.849 0 +0
2022-06-14 2022-06-10 12.916 0 +0
2022-06-13 2022-06-09 13.066 0 +0
2022-06-10 2022-06-08 13.066 0 +0
2022-06-09 2022-06-07 13.201 0 +0
2022-06-08 2022-06-06 13.335 0 +0
2022-06-07 2022-06-02 13.301 0 +0
2022-06-06 2022-06-01 13.318 0 +0
2022-06-02 2022-05-31 13.385 0 +0
2022-06-01 2022-05-30 13.351 0 +0
2022-05-31 2022-05-27 13.301 0 +0
2022-05-30 2022-05-26 13.201 0 +0
2022-05-27 2022-05-25 13.318 0 +0
2022-05-26 2022-05-24 13.402 0 +0
2022-05-25 2022-05-23 13.619 0 +0
2022-05-24 2022-05-20 13.318 0 +0
2022-05-23 2022-05-19 13.234 0 +0
2022-05-20 2022-05-18 13.301 0 +0
2022-05-19 2022-05-17 12.279 0 +0
2022-05-18 2022-05-16 11.911 0 +0
2022-05-17 2022-05-13 11.710 0 +0
2022-05-16 2022-05-12 11.626 0 +0
2022-05-13 2022-05-11 11.760 0 +0
2022-05-12 2022-05-10 11.726 0 +0
2022-05-11 2022-05-06 11.743 0 +0
2022-05-10 2022-05-05 12.061 0 +0
2022-05-06 2022-05-04 12.061 0 +0
2022-05-05 2022-05-03 12.028 0 +0
2022-05-04 2022-04-29 11.961 0 +0
2022-05-03 2022-04-28 11.894 0 +0
2022-04-29 2022-04-27 11.743 0 +0
2022-04-28 2022-04-26 11.676 0 +0
2022-04-27 2022-04-25 11.726 0 +0
2022-04-26 2022-04-22 11.827 0 +0
2022-04-25 2022-04-21 11.760 0 +0
2022-04-22 2022-04-20 11.844 0 +0
2022-04-21 2022-04-19 11.894 0 +0
2022-04-20 2022-04-14 11.894 0 +0
2022-04-19 2022-04-13 11.844 0 +0
2022-04-14 2022-04-12 11.877 0 +0
2022-04-13 2022-04-11 11.978 0 +0
2022-04-12 2022-04-08 12.095 0 +0
2022-04-11 2022-04-07 12.028 0 +0
2022-04-08 2022-04-06 12.078 0 +0
2022-04-07 2022-04-04 12.179 0 +0
2022-04-06 2022-04-01 12.112 0 +0
2022-04-04 2022-03-31 12.061 0 +0
2022-04-01 2022-03-30 12.095 0 +0
2022-03-31 2022-03-29 12.095 0 +0
2022-03-30 2022-03-28 12.195 0 +0
2022-03-29 2022-03-25 12.028 0 +0
2022-03-28 2022-03-24 12.061 0 +0
2022-03-25 2022-03-23 12.028 0 +0
2022-03-24 2022-03-22 12.179 0 +0
2022-03-23 2022-03-21 12.112 0 +0
2022-03-22 2022-03-18 13.271 0 +0
2022-03-21 2022-03-17 13.167 0 +0
2022-03-18 2022-03-16 12.609 0 +0
2022-03-17 2022-03-15 12.120 0 +0
2022-03-16 2022-03-14 12.504 0 +0
2022-03-15 2022-03-11 12.818 0 +0
2022-03-14 2022-03-10 12.853 0 +0
2022-03-11 2022-03-09 12.591 0 +0
2022-03-10 2022-03-08 12.766 0 +0
2022-03-09 2022-03-07 12.748 0 +0
2022-03-08 2022-03-04 12.905 0 +0
2022-03-07 2022-03-03 13.097 0 +0
2022-03-04 2022-03-02 12.923 0 +0
2022-03-03 2022-03-01 13.254 0 +0
2022-03-02 2022-02-28 13.376 0 +0
2022-03-01 2022-02-25 13.271 0 +0
2022-02-28 2022-02-24 13.341 0 +0
2022-02-25 2022-02-23 13.655 0 +0
2022-02-24 2022-02-22 13.498 0 +0
2022-02-23 2022-02-21 13.847 0 +0
2022-02-22 2022-02-18 13.899 0 +0
2022-02-21 2022-02-17 13.899 0 +0
2022-02-18 2022-02-16 13.969 0 +0
2022-02-17 2022-02-15 14.021 0 +0
2022-02-16 2022-02-14 13.952 0 +0
2022-02-15 2022-02-11 14.108 0 +0
2022-02-14 2022-02-10 13.864 0 +0
2022-02-11 2022-02-09 13.795 0 +0
2022-02-10 2022-02-08 13.742 0 +0
2022-02-09 2022-02-07 13.638 0 +0
2022-02-08 2022-02-04 13.585 0 +0
2022-02-07 2022-01-31 13.498 0 +0
2022-02-04 2022-01-27 13.568 0 +0
2022-01-28 2022-01-26 13.533 0 +0
2022-01-27 2022-01-25 13.359 0 +0
2022-01-26 2022-01-24 13.463 0 +0
2022-01-25 2022-01-21 13.655 0 +0
2022-01-24 2022-01-20 13.638 0 +0
2022-01-21 2022-01-19 13.516 0 +0
2022-01-20 2022-01-18 13.359 0 +0
2022-01-19 2022-01-17 13.306 0 +0
2022-01-18 2022-01-14 13.254 0 +0
2022-01-17 2022-01-13 13.114 0 +0
2022-01-14 2022-01-12 13.062 0 +0
2022-01-13 2022-01-11 12.957 0 +0
2022-01-12 2022-01-10 12.957 0 +0
2022-01-11 2022-01-07 12.835 0 +0
2022-01-10 2022-01-06 12.696 0 +0
2022-01-07 2022-01-05 12.853 0 +0
2022-01-06 2022-01-04 12.923 0 +0
2022-01-05 2022-01-03 13.045 0 +0
2022-01-04 2021-12-31 12.748 0 +0
2022-01-03 2021-12-29 12.661 0 +0
2021-12-30 2021-12-28 12.748 0 +0
2021-12-29 2021-12-24 12.365 0 +0
2021-12-28 2021-12-22 12.330 0 +0
2021-12-23 2021-12-21 12.208 0 +0
2021-12-22 2021-12-20 12.242 0 +0
2021-12-21 2021-12-17 12.539 0 +0
2021-12-20 2021-12-16 12.644 0 +0
2021-12-17 2021-12-15 12.591 0 +0
2021-12-16 2021-12-14 12.696 0 +0
2021-12-15 2021-12-13 12.731 0 +0
2021-12-14 2021-12-10 12.661 0 +0
2021-12-13 2021-12-09 12.835 0 +0
2021-12-10 2021-12-08 12.818 0 +0
2021-12-09 2021-12-07 12.748 0 +0
2021-12-08 2021-12-06 12.644 0 -1
2021-12-02 2021-11-30 12.696 1 -32,142 0.00% 13
2021-12-01 2021-11-29 12.766 32,143 -231 0.00% 410,326
2021-11-29 2021-11-25 13.149 32,374 +262 0.00% 425,696
2021-11-24 2021-11-22 14.175 32,112 -30,200 0.00% 455,173
2021-11-23 2021-11-19 14.048 62,312 -52,411 0.00% 875,337
2021-11-19 2021-11-17 13.975 114,723 +62,312 0.01% 1,603,271
2021-11-15 2021-11-11 14.175 52,411 -9,930 0.00% 742,901
2021-11-12 2021-11-10 14.102 62,341 +9,930 0.00% 879,134
2021-11-08 2021-11-04 13.975 52,411 +52,411 0.00% 732,451
2021-11-02 2021-10-29 14.030 0 -522
2021-10-29 2021-10-27 14.138 522 -3,310 0.00% 7,380
2021-10-27 2021-10-25 14.193 3,832 +3,310 0.00% 54,386
2021-10-19 2021-10-15 13.993 522 -1,103 0.00% 7,304
2021-10-18 2021-10-12 13.703 1,625 -18,758 0.00% 22,268
2021-10-15 2021-10-11 13.776 20,383 -17,102 0.00% 280,791
2021-10-12 2021-10-08 13.649 37,485 -1,655 0.00% 511,628
2021-10-11 2021-10-07 13.758 39,140 -11,034 0.00% 538,474
2021-10-08 2021-10-06 13.413 50,174 -5,517 0.00% 672,996
2021-10-07 2021-10-05 13.468 55,691 -7,172 0.00% 750,025
2021-10-06 2021-10-04 13.178 62,863 -7,172 0.00% 828,384
2021-10-05 2021-09-30 13.069 70,035 -5,517 0.00% 915,277
2021-10-04 2021-09-29 13.051 75,552 -20,413 0.00% 986,008
2021-09-30 2021-09-28 12.869 95,965 -12,137 0.00% 1,235,018
2021-09-29 2021-09-27 12.743 108,102 -11,586 0.01% 1,377,498
2021-09-27 2021-09-23 13.033 119,688 +3,310 0.01% 1,559,845
2021-09-24 2021-09-21 12.652 116,378 -19,861 0.01% 1,472,408
2021-09-21 2021-09-17 13.359 136,239 -6,068 0.01% 1,819,998
2021-09-15 2021-09-13 13.776 142,307 +1,103 0.01% 1,960,387
2021-09-14 2021-09-10 13.848 141,204 -56,273 0.01% 1,955,430
2021-09-13 2021-09-09 13.685 197,477 -551 0.01% 2,702,498
2021-09-10 2021-09-08 13.594 198,028 -17,103 0.01% 2,692,091
2021-09-09 2021-09-07 13.740 215,131 +1,655 0.01% 2,955,794
2021-09-08 2021-09-06 13.504 213,476 +2,759 0.01% 2,882,752
2021-09-03 2021-09-01 13.594 210,717 +2,207 0.01% 2,864,592
2021-09-02 2021-08-31 13.685 208,510 +2,758 0.01% 2,853,486
2021-08-31 2021-08-27 13.431 205,752 +1,103 0.01% 2,763,530
2021-08-30 2021-08-26 13.486 204,649 +1,104 0.01% 2,759,844
2021-08-27 2021-08-25 13.540 203,545 -4,965 0.01% 2,756,024
2021-08-24 2021-08-20 13.214 208,510 -29,792 0.01% 2,755,221
2021-08-20 2021-08-18 13.540 238,302 -12,689 0.01% 3,226,638
2021-08-19 2021-08-17 13.286 250,991 +283 0.01% 3,334,756
2021-08-18 2021-08-16 13.594 250,708 -1,104 0.01% 3,408,250
2021-08-17 2021-08-13 13.449 251,812 +2,207 0.01% 3,386,743
2021-08-16 2021-08-12 13.613 249,605 -26,481 0.01% 3,397,779
2021-08-13 2021-08-11 13.939 276,086 +210,165 0.01% 3,848,333
2021-08-09 2021-08-05 14.048 65,921 -1,103 0.00% 926,035
2021-08-06 2021-08-04 14.156 67,024 -1,104 0.00% 948,819
2021-08-03 2021-07-30 14.175 68,128 +2,207 0.00% 965,682
2021-07-27 2021-07-23 14.773 65,921 -282 0.00% 973,830
2021-07-19 2021-07-15 14.446 66,203 +61,238 0.00% 956,396
2021-07-16 2021-07-14 14.247 4,965 -88,271 0.00% 70,737
2021-07-15 2021-07-13 14.501 93,236 -61,238 0.00% 1,351,997
2021-07-14 2021-07-12 14.446 154,474 -39,722 0.01% 2,231,596
2021-07-13 2021-07-09 14.501 194,196 -11,586 0.01% 2,815,997
2021-07-12 2021-07-08 14.573 205,782 -20,964 0.01% 2,998,923
2021-07-09 2021-07-07 14.863 226,746 -17,103 0.01% 3,370,198
2021-07-08 2021-07-06 15.026 243,849 -3,310 0.01% 3,664,186
2021-07-07 2021-07-05 14.863 247,159 -20,412 0.01% 3,673,603
2021-07-06 2021-07-02 14.791 267,571 -14,344 0.01% 3,957,593
2021-07-05 2021-06-30 14.972 281,915 -42,481 0.01% 4,220,853
2021-07-02 2021-06-29 14.972 324,396 -5,517 0.02% 4,856,881
2021-06-30 2021-06-28 15.135 329,913 -6,068 0.02% 4,993,302
2021-06-29 2021-06-25 15.081 335,981 +551 0.02% 5,066,873
2021-06-28 2021-06-24 15.244 335,430 -13,240 0.02% 5,113,283
2021-06-25 2021-06-23 15.298 348,670 +31,446 0.02% 5,334,073
2021-06-24 2021-06-22 15.190 317,224 +5,517 0.01% 4,818,502
2021-06-23 2021-06-21 15.244 311,707 +191,989 0.01% 4,751,651
2021-06-22 2021-06-18 14.809 119,718 -85,512 0.01% 1,772,897
2021-06-21 2021-06-17 15.081 205,230 +41,929 0.01% 3,095,039
2021-06-18 2021-06-16 14.954 163,301 -552 0.01% 2,441,995
2021-06-16 2021-06-11 15.425 163,853 -39,722 0.01% 2,527,469
2021-06-15 2021-06-10 15.552 203,575 -4,414 0.01% 3,166,020
2021-06-11 2021-06-09 15.461 207,989 -8,275 0.01% 3,215,817
2021-06-10 2021-06-08 15.461 216,264 -21,516 0.01% 3,343,761
2021-06-09 2021-06-07 15.498 237,780 -4,414 0.01% 3,685,050
2021-06-08 2021-06-04 15.625 242,194 +1,104 0.01% 3,784,187
2021-06-07 2021-06-03 15.534 241,090 -23,171 0.01% 3,745,087
2021-06-04 2021-06-02 15.679 264,261 -9,379 0.01% 4,143,345
2021-06-02 2021-05-31 15.842 273,640 +9,379 0.01% 4,335,039
2021-06-01 2021-05-28 15.951 264,261 +65,100 0.01% 4,215,195
2021-05-28 2021-05-26 15.679 199,161 +59,582 0.01% 3,122,643
2021-05-27 2021-05-25 15.643 139,579 +17,655 0.01% 2,183,398
2021-05-26 2021-05-24 15.425 121,924 +2,758 0.01% 1,880,705
2021-05-25 2021-05-21 15.661 119,166 -2,758 0.01% 1,866,242
2021-05-21 2021-05-18 15.733 121,924 +35,860 0.01% 1,918,275
2021-05-20 2021-05-17 15.516 86,064 -552 0.00% 1,335,357
2021-05-18 2021-05-14 15.570 86,616 +8,827 0.00% 1,348,631
2021-05-17 2021-05-13 15.407 77,789 -3,310 0.00% 1,198,503
2021-05-13 2021-05-11 15.715 81,099 -1,655 0.00% 1,274,490
2021-05-12 2021-05-10 16.150 82,754 +1,103 0.00% 1,336,499
2021-05-10 2021-05-06 15.588 81,651 +12,138 0.00% 1,272,805
2021-05-07 2021-05-05 15.588 69,513 -76,134 0.00% 1,083,594
2021-05-05 2021-05-03 15.588 145,647 +18,757 0.01% 2,270,398
2021-05-04 2021-04-30 15.570 126,890 +44,136 0.01% 1,975,707
2021-05-03 2021-04-29 15.588 82,754 -1,103 0.00% 1,289,999
2021-04-29 2021-04-27 15.679 83,857 +17,102 0.00% 1,314,793
2021-04-27 2021-04-23 15.878 66,755 +1,655 0.00% 1,059,961
2021-04-22 2021-04-20 16.585 65,100 -141,233 0.00% 1,079,702
2021-04-21 2021-04-19 16.187 206,333 +25,929 0.01% 3,339,813
2021-04-20 2021-04-16 15.824 180,404 -11,585 0.01% 2,854,712
2021-04-19 2021-04-15 15.788 191,989 +52,410 0.01% 3,031,073
2021-04-16 2021-04-14 15.860 139,579 +2,759 0.01% 2,213,758
2021-04-15 2021-04-13 15.915 136,820 -552 0.01% 2,177,439
2021-04-14 2021-04-12 15.371 137,372 -2,207 0.01% 2,111,524
2021-04-13 2021-04-09 15.371 139,579 -1,103 0.01% 2,145,447
2021-04-12 2021-04-08 15.316 140,682 -1,103 0.01% 2,154,751
2021-04-09 2021-04-07 14.954 141,785 -15,448 0.01% 2,120,246
2021-04-07 2021-03-31 14.881 157,233 +40,274 0.01% 2,339,854
2021-04-01 2021-03-30 15.153 116,959 +1,103 0.01% 1,772,319
2021-03-31 2021-03-29 15.008 115,856 -45,790 0.01% 1,738,805
2021-03-30 2021-03-26 14.755 161,646 -1,655 0.01% 2,385,016
2021-03-26 2021-03-24 14.483 163,301 +7,723 0.01% 2,365,035
2021-03-25 2021-03-23 15.026 155,578 +8,276 0.01% 2,337,786
2021-03-24 2021-03-22 15.425 147,302 +5,517 0.01% 2,272,166
2021-03-23 2021-03-19 16.567 141,785 +11,034 0.01% 2,348,933
2021-03-22 2021-03-18 16.717 130,751 -22,924 0.01% 2,185,737
2021-03-19 2021-03-17 16.398 153,675 +33,616 0.01% 2,519,993
2021-03-18 2021-03-16 16.529 120,059 +1,067 0.01% 1,984,501
2021-03-16 2021-03-12 17.129 118,992 +34,684 0.01% 2,038,225
2021-03-15 2021-03-11 17.185 84,308 -11,206 0.00% 1,448,859
2021-03-12 2021-03-10 17.054 95,514 +1,068 0.00% 1,628,908
2021-03-11 2021-03-09 17.129 94,446 +1,600 0.00% 1,617,774
2021-03-10 2021-03-08 17.223 92,846 -18,142 0.00% 1,599,068
2021-03-09 2021-03-05 17.523 110,988 -8,537 0.01% 1,944,804
2021-03-08 2021-03-04 16.942 119,525 -4,269 0.01% 2,024,955
2021-03-05 2021-03-03 16.454 123,794 -1,601 0.01% 2,036,959
2021-03-04 2021-03-02 16.642 125,395 -2,134 0.01% 2,086,802
2021-03-03 2021-03-01 16.454 127,529 +3,735 0.01% 2,098,416
2021-03-02 2021-02-26 16.436 123,794 +4,802 0.01% 2,034,639
2021-02-26 2021-02-24 16.604 118,992 +10,672 0.01% 1,975,785
2021-02-25 2021-02-23 16.473 108,320 -88,043 0.01% 1,784,373
2021-02-24 2021-02-22 16.005 196,363 +110,454 0.01% 3,142,720
2021-02-23 2021-02-19 15.705 85,909 -72,035 0.00% 1,349,183
2021-02-22 2021-02-18 15.742 157,944 -32,549 0.01% 2,486,397
2021-02-19 2021-02-17 15.143 190,493 +135,533 0.01% 2,884,553
2021-02-18 2021-02-16 15.068 54,960 -57,959 0.00% 828,115
2021-02-17 2021-02-11 14.786 112,919 -534 0.01% 1,669,676
2021-02-16 2021-02-09 14.468 113,453 -9,807 0.01% 1,641,426
2021-02-10 2021-02-08 14.430 123,260 -1,601 0.01% 1,778,693
2021-02-08 2021-02-04 14.131 124,861 +1,601 0.01% 1,764,356
2021-02-05 2021-02-03 14.149 123,260 -3,202 0.01% 1,744,043
2021-02-04 2021-02-02 14.393 126,462 +14,941 0.01% 1,820,159
2021-02-03 2021-02-01 14.318 111,521 +15,474 0.01% 1,596,754
2021-02-02 2021-01-29 14.018 96,047 -65,099 0.00% 1,346,398
2021-02-01 2021-01-28 14.262 161,146 +10,672 0.01% 2,298,224
2021-01-29 2021-01-27 14.543 150,474 +36,818 0.01% 2,188,322
2021-01-25 2021-01-21 15.124 113,656 +18,142 0.01% 1,718,913
2021-01-22 2021-01-20 14.805 95,514 +95,514 0.00% 1,414,107
2021-01-21 2021-01-19 14.861 0 -92,846
2021-01-19 2021-01-15 14.918 92,846 -2,134 0.00% 1,385,047
2021-01-18 2021-01-14 14.843 94,980 +5,870 0.00% 1,409,761
2021-01-15 2021-01-13 14.974 89,110 -84,308 0.00% 1,334,324
2021-01-14 2021-01-12 14.993 173,418 +164,347 0.01% 2,599,993
2021-01-07 2021-01-05 14.018 9,071 -29,348 0.00% 127,158
2021-01-06 2021-01-04 14.074 38,419 +534 0.00% 540,722
2020-12-14 2020-12-10 13.250 37,885 -62,964 0.00% 501,967
2020-12-07 2020-12-03 13.643 100,849 -92,846 0.00% 1,375,913
2020-12-04 2020-12-02 13.700 193,695 +2,668 0.01% 2,653,529
2020-12-02 2020-11-30 13.887 191,027 -894,306 0.01% 2,652,779
2020-11-27 2020-11-25 15.049 1,085,333 +40,561 0.05% 16,333,217
2020-11-23 2020-11-19 15.361 1,044,772 -15,410 0.05% 16,048,252
2020-11-20 2020-11-18 14.991 1,060,182 +1,027 0.05% 15,892,798
2020-11-19 2020-11-17 14.971 1,059,155 -513 0.05% 15,856,783
2020-11-18 2020-11-16 14.971 1,059,668 +1,540 0.05% 15,864,463
2020-11-17 2020-11-13 14.640 1,058,128 +13,356 0.05% 15,491,207
2020-11-13 2020-11-11 14.854 1,044,772 +812,087 0.05% 15,519,413
2020-11-12 2020-11-10 14.251 232,685 +2,054 0.01% 3,315,955
2020-11-11 2020-11-09 13.511 230,631 -25,682 0.01% 3,116,064
2020-11-10 2020-11-06 13.550 256,313 +20,546 0.01% 3,473,034
2020-11-09 2020-11-05 13.258 235,767 +51,879 0.01% 3,125,787
2020-11-06 2020-11-04 13.083 183,888 -154,610 0.01% 2,405,758
2020-11-05 2020-11-03 13.161 338,498 +65,748 0.02% 4,454,839
2020-11-04 2020-11-02 13.180 272,750 +41,606 0.01% 3,594,865
2020-11-03 2020-10-30 13.219 231,144 +12,841 0.01% 3,055,495
2020-11-02 2020-10-29 13.394 218,303 +26,196 0.01% 2,924,000
2020-10-30 2020-10-28 13.316 192,107 -34,414 0.01% 2,558,165
2020-10-29 2020-10-27 13.647 226,521 -8,733 0.01% 3,091,404
2020-10-23 2020-10-21 13.083 235,254 -8,218 0.01% 3,077,765
2020-10-22 2020-10-20 12.713 243,472 -8,732 0.01% 3,095,219
2020-10-21 2020-10-19 12.615 252,204 +59,584 0.01% 3,181,678
2020-10-15 2020-10-12 12.421 192,620 -1,028 0.01% 2,392,496
2020-10-14 2020-10-09 12.538 193,648 +1,027 0.01% 2,427,885
2020-10-12 2020-10-08 12.732 192,621 +1 0.01% 2,452,509
2020-10-06 2020-09-30 11.467 192,620 -143,823 0.01% 2,208,747
2020-10-05 2020-09-29 11.311 336,443 +192,620 0.02% 3,805,545
2020-09-30 2020-09-28 11.370 143,823 +513 0.01% 1,635,198
2020-09-29 2020-09-25 11.331 143,310 -1,540 0.01% 1,623,786
2020-09-25 2020-09-23 11.993 144,850 +6,677 0.01% 1,737,114
2020-09-21 2020-09-17 12.285 138,173 +128,414 0.01% 1,697,390
2020-09-18 2020-09-16 12.479 9,759 +513 0.00% 121,785
2020-09-17 2020-09-15 12.693 9,246 -4,109 0.00% 117,363
2020-09-11 2020-09-09 12.479 13,355 -514 0.00% 166,660
2020-09-10 2020-09-08 12.577 13,869 -1,027 0.00% 174,424
2020-09-09 2020-09-07 12.577 14,896 +1,541 0.00% 187,340
2020-09-08 2020-09-04 12.499 13,355 +13,355 0.00% 166,920
2020-09-07 2020-09-03 12.830 0 -948,719
2020-09-04 2020-09-02 13.005 948,719 -44,174 0.05% 12,337,958
2020-09-03 2020-09-01 13.569 992,893 +52,906 0.05% 13,473,004
2020-09-02 2020-08-31 12.830 939,987 +836,743 0.05% 12,059,699
2020-09-01 2020-08-28 12.635 103,244 +67,802 0.01% 1,304,484
2020-08-31 2020-08-27 12.654 35,442 -36,983 0.00% 448,498
2020-08-28 2020-08-26 13.297 72,425 -19,005 0.00% 963,027
2020-08-27 2020-08-25 13.608 91,430 +4,622 0.00% 1,244,214
2020-08-26 2020-08-24 13.628 86,808 +13,869 0.00% 1,183,006
2020-08-25 2020-08-21 12.849 72,939 -1,541 0.00% 937,201
2020-08-24 2020-08-20 12.518 74,480 -30,305 0.00% 932,352
2020-08-21 2020-08-19 13.180 104,785 +3,595 0.01% 1,381,074
2020-08-20 2020-08-18 13.083 101,190 +58,043 0.01% 1,323,842
2020-08-19 2020-08-17 13.141 43,147 -58,043 0.00% 567,001
2020-08-18 2020-08-14 12.849 101,190 +5,137 0.01% 1,300,202
2020-08-17 2020-08-13 12.596 96,053 -81,158 0.00% 1,209,886
2020-08-14 2020-08-12 12.927 177,211 +9,246 0.01% 2,290,804
2020-08-13 2020-08-11 12.304 167,965 +5,650 0.01% 2,066,641
2020-08-12 2020-08-10 11.895 162,315 -13,868 0.01% 1,930,764
2020-08-11 2020-08-07 11.915 176,183 +41,606 0.01% 2,099,156
2020-08-10 2020-08-06 11.837 134,577 +49,824 0.01% 1,592,955
2020-08-07 2020-08-05 12.051 84,753 +64,207 0.00% 1,021,351
2020-08-06 2020-08-04 12.479 20,546 +20,546 0.00% 256,398
2020-07-29 2020-07-27 11.973 0 -7,705
2020-07-28 2020-07-24 12.830 7,705 -23,114 0.00% 98,852
2020-07-27 2020-07-23 13.375 30,819 -31,847 0.00% 412,197
2020-07-24 2020-07-22 13.628 62,666 +29,278 0.00% 854,003
2020-07-23 2020-07-21 13.297 33,388 +3,082 0.00% 443,956
2020-07-22 2020-07-20 13.219 30,306 +30,306 0.00% 400,615
2020-07-08 2020-07-06 13.998 0 -27,224
2020-07-07 2020-07-03 13.355 27,224 -16,950 0.00% 363,584
2020-07-06 2020-07-02 13.180 44,174 -11,814 0.00% 582,217
2020-07-03 2020-06-30 13.024 55,988 -3,596 0.00% 729,206
2020-07-02 2020-06-29 12.771 59,584 -16,437 0.00% 760,962
2020-06-30 2020-06-26 13.083 76,021 +41,093 0.00% 994,562
2020-06-29 2020-06-24 13.005 34,928 -514 0.00% 454,234
2020-06-26 2020-06-23 13.277 35,442 +5,650 0.00% 470,578
2020-06-24 2020-06-22 13.277 29,792 +4,109 0.00% 395,561
2020-06-23 2020-06-19 13.686 25,683 +514 0.00% 351,504
2020-06-19 2020-06-17 14.115 25,169 -3,082 0.00% 355,249
2020-06-18 2020-06-16 14.115 28,251 -57,529 0.00% 398,750
2020-06-17 2020-06-15 13.842 85,780 -6,678 0.00% 1,187,367
2020-06-16 2020-06-12 13.900 92,458 +42,120 0.00% 1,285,204
2020-06-15 2020-06-11 13.861 50,338 +28,251 0.00% 697,759
2020-06-12 2020-06-10 14.484 22,087 +22,087 0.00% 319,918
2020-06-10 2020-06-08 14.173 0 -14,382
2020-06-09 2020-06-05 13.842 14,382 +14,382 0.00% 199,076
2020-06-05 2020-06-03 13.122 0 -5,650
2020-06-04 2020-06-02 12.869 5,650 -1,028 0.00% 72,707
2020-06-03 2020-06-01 12.440 6,678 -1,027 0.00% 83,076
2020-06-02 2020-05-29 11.837 7,705 +4,623 0.00% 91,202
2020-06-01 2020-05-28 12.031 3,082 +2,568 0.00% 37,081
2020-05-28 2020-05-26 12.674 514 +514 0.00% 6,514
2020-05-25 2020-05-21 14.153 0 -89,427
2020-05-22 2020-05-20 14.309 89,427 -5,137 0.00% 1,279,632
2020-05-21 2020-05-19 14.913 94,564 -6,164 0.00% 1,410,210
2020-05-20 2020-05-18 14.134 100,728 +1,028 0.01% 1,423,692
2020-05-19 2020-05-15 14.076 99,700 -3,596 0.00% 1,403,339
2020-05-15 2020-05-13 14.718 103,296 +12,842 0.01% 1,520,318
2020-05-14 2020-05-12 14.932 90,454 +22,087 0.00% 1,350,680
2020-05-13 2020-05-11 15.088 68,367 -3,596 0.00% 1,031,520
2020-05-11 2020-05-07 14.971 71,963 -8,218 0.00% 1,077,370
2020-05-08 2020-05-06 15.477 80,181 -3,082 0.00% 1,240,989
2020-05-06 2020-05-04 14.679 83,263 -514 0.00% 1,222,229
2020-05-05 2020-04-29 15.730 83,777 +45,202 0.00% 1,317,848
2020-05-04 2020-04-28 15.069 38,575 -1,541 0.00% 581,268
2020-04-28 2020-04-24 14.991 40,116 -2,055 0.00% 601,364
2020-04-27 2020-04-23 15.049 42,171 +514 0.00% 634,633
2020-04-24 2020-04-22 14.971 41,657 +8,732 0.00% 623,654
2020-04-23 2020-04-21 14.991 32,925 -17,464 0.00% 493,567
2020-04-21 2020-04-17 15.847 50,389 +28,764 0.00% 798,527
2020-04-20 2020-04-16 15.458 21,625 +514 0.00% 334,276
2020-04-17 2020-04-15 15.672 21,111 +2,054 0.00% 330,852
2020-04-15 2020-04-09 16.003 19,057 -1,541 0.00% 304,969
2020-04-14 2020-04-08 15.438 20,598 +5,137 0.00% 318,000
2020-04-09 2020-04-07 15.769 15,461 -92,920 0.00% 243,810
2020-04-08 2020-04-06 15.107 108,381 +20,032 0.01% 1,637,360
2020-04-07 2020-04-03 15.361 88,349 +1,541 0.00% 1,357,088
2020-04-06 2020-04-02 15.107 86,808 -16,436 0.00% 1,311,447
2020-04-03 2020-04-01 15.399 103,244 +4,622 0.01% 1,589,903
2020-04-02 2020-03-31 15.516 98,622 +11,814 0.00% 1,530,246
2020-04-01 2020-03-30 14.699 86,808 +11,814 0.00% 1,275,957
2020-03-31 2020-03-27 15.419 74,994 +17,978 0.00% 1,156,328
2020-03-30 2020-03-26 15.166 57,016 +24,656 0.00% 864,696
2020-03-27 2020-03-25 15.497 32,360 -115,059 0.00% 501,477
2020-03-26 2020-03-24 14.640 147,419 +47,770 0.01% 2,158,244
2020-03-25 2020-03-23 14.484 99,649 -41,092 0.00% 1,443,361
2020-03-24 2020-03-20 18.066 140,741 +30,819 0.01% 2,542,628
2020-03-23 2020-03-19 15.189 109,922 +3,550 0.01% 1,669,619
2020-03-20 2020-03-18 16.054 106,372 +46,724 0.01% 1,707,717
2020-03-19 2020-03-17 16.839 59,648 +23,859 0.00% 1,004,401
2020-03-18 2020-03-16 16.678 35,789 +24,854 0.00% 596,884
2020-03-17 2020-03-13 17.000 10,935 +10,935 0.00% 185,892
2020-03-09 2020-03-05 19.052 0 -1,988
2020-03-06 2020-03-04 18.750 1,988 -16,403 0.00% 37,275
2020-03-05 2020-03-03 18.810 18,391 -8,451 0.00% 345,942
2020-03-04 2020-03-02 19.293 26,842 +26,842 0.00% 517,868
2020-03-03 2020-02-28 19.172 0 -6,462
2020-03-02 2020-02-27 19.917 6,462 +497 0.00% 128,703
2020-02-28 2020-02-26 19.635 5,965 +5,965 0.00% 117,124
2020-02-27 2020-02-25 19.675 0 -2,485
2020-02-26 2020-02-24 19.857 2,485 +2,485 0.00% 49,343
2020-02-25 2020-02-21 20.017 0 -17,894
2020-02-24 2020-02-20 20.359 17,894 +497 0.00% 364,312
2020-02-20 2020-02-18 20.520 17,397 -497 0.00% 356,994
2020-02-17 2020-02-13 20.400 17,894 +5,964 0.00% 365,032
2020-02-14 2020-02-12 20.681 11,930 +7,456 0.00% 246,729
2020-02-13 2020-02-11 20.319 4,474 +3,480 0.00% 90,908
2020-02-12 2020-02-10 20.359 994 +994 0.00% 20,237
2020-02-10 2020-02-06 20.641 0 -2,023
2020-02-07 2020-02-05 20.118 2,023 -23,362 0.00% 40,699
2020-02-06 2020-02-04 20.118 25,385 -2,485 0.00% 510,697
2020-02-05 2020-02-03 20.058 27,870 +16,011 0.00% 559,008
2020-02-04 2020-01-31 20.239 11,859 +2,486 0.00% 240,011
2020-02-03 2020-01-30 20.440 9,373 -1,988 0.00% 191,583
2020-01-31 2020-01-29 20.883 11,361 +9,444 0.00% 237,246
2020-01-30 2020-01-24 21.929 1,917 -10,936 0.00% 42,037
2020-01-29 2020-01-22 22.492 12,853 +5,965 0.00% 289,089
2020-01-23 2020-01-21 22.331 6,888 +1,491 0.00% 153,816
2020-01-20 2020-01-16 23.096 5,397 -71 0.00% 124,646
2020-01-16 2020-01-14 23.498 5,468 -497 0.00% 128,486
2020-01-14 2020-01-10 22.935 5,965 +5,965 0.00% 136,805
2020-01-10 2020-01-08 22.814 0 -8,450
2020-01-09 2020-01-07 22.854 8,450 -9,444 0.00% 193,117
2020-01-08 2020-01-06 22.975 17,894 -21,374 0.00% 411,111
2020-01-07 2020-01-03 23.337 39,268 +9,941 0.00% 916,395
2020-01-06 2020-01-02 22.331 29,327 +18,392 0.00% 654,902
2020-01-03 2019-12-31 21.969 10,935 +10,935 0.00% 240,230
2019-12-18 2019-12-16 22.371 0 -16,403
2019-12-16 2019-12-12 21.647 16,403 +14,912 0.00% 355,076
2019-12-13 2019-12-11 21.084 1,491 -36,286 0.00% 31,436
2019-12-12 2019-12-10 21.084 37,777 +1,988 0.00% 796,479
2019-12-11 2019-12-09 21.285 35,789 +994 0.00% 761,765
2019-12-09 2019-12-05 21.325 34,795 +5,468 0.00% 742,008
2019-12-06 2019-12-04 20.762 29,327 +2,485 0.00% 608,882
2019-12-05 2019-12-03 20.923 26,842 +15,409 0.00% 561,609
2019-12-04 2019-12-02 21.043 11,433 +3,480 0.00% 240,590
2019-12-03 2019-11-29 21.124 7,953 -3,480 0.00% 167,999
2019-11-28 2019-11-26 22.130 11,433 -1,988 0.00% 253,011
2019-11-27 2019-11-25 21.969 13,421 +497 0.00% 294,845
2019-11-26 2019-11-22 21.486 12,924 +6,462 0.00% 277,686
2019-11-25 2019-11-21 21.607 6,462 +1,491 0.00% 139,623
2019-11-22 2019-11-20 22.251 4,971 +2,486 0.00% 110,608
2019-11-21 2019-11-19 24.136 2,485 +2,485 0.00% 59,979
2019-11-18 2019-11-14 23.352 0 -44,197
2019-11-15 2019-11-13 23.641 44,197 -12,604 0.00% 1,044,873
2019-11-14 2019-11-12 24.301 56,801 -28,315 0.00% 1,380,344
2019-11-13 2019-11-11 24.384 85,116 +1,939 0.00% 2,075,461
2019-11-12 2019-11-08 25.003 83,177 +4,021 0.00% 2,079,658
2019-11-11 2019-11-07 25.044 79,156 +10,180 0.00% 1,982,387
2019-11-08 2019-11-06 24.962 68,976 +18,905 0.00% 1,721,747
2019-11-07 2019-11-05 25.250 50,071 +44,112 0.00% 1,264,310
2019-11-06 2019-11-04 25.250 5,959 +4,020 0.00% 150,467
2019-11-05 2019-11-01 24.920 1,939 -2,424 0.00% 48,320
2019-11-01 2019-10-30 24.219 4,363 -8,725 0.00% 105,667
2019-10-31 2019-10-29 24.260 13,088 -1,454 0.00% 317,517
2019-10-30 2019-10-28 24.425 14,542 -1,939 0.00% 355,191
2019-10-29 2019-10-25 24.508 16,481 -39,750 0.00% 403,911
2019-10-28 2019-10-24 24.384 56,231 +485 0.00% 1,371,132
2019-10-25 2019-10-23 24.301 55,746 -1,454 0.00% 1,354,706
2019-10-24 2019-10-22 24.260 57,200 +8,725 0.00% 1,387,680
2019-10-23 2019-10-21 24.549 48,475 +3,878 0.00% 1,190,010
2019-10-22 2019-10-18 24.920 44,597 +970 0.00% 1,111,370
2019-10-21 2019-10-17 25.828 43,627 +969 0.00% 1,126,797
2019-10-18 2019-10-16 25.292 42,658 -969 0.00% 1,078,889
2019-10-16 2019-10-14 25.333 43,627 +31,508 0.00% 1,105,197
2019-10-15 2019-10-11 25.003 12,119 +11,150 0.00% 303,009
2019-10-14 2019-10-10 24.219 969 +969 0.00% 23,468
2019-10-11 2019-10-09 24.178 0 -51,383
2019-10-10 2019-10-08 25.457 51,383 -6,302 0.00% 1,308,039
2019-10-09 2019-10-04 25.044 57,685 -8,725 0.00% 1,444,666
2019-10-08 2019-10-03 24.879 66,410 -970 0.00% 1,652,216
2019-10-04 2019-10-02 25.209 67,380 -207,471 0.00% 1,698,589
2019-10-03 2019-09-30 25.044 274,851 -19,874 0.01% 6,883,384
2019-09-30 2019-09-26 23.806 294,725 -6,302 0.02% 7,016,310
2019-09-27 2019-09-25 24.178 301,027 -12,119 0.02% 7,278,117
2019-09-26 2019-09-24 26.323 313,146 +16,482 0.02% 8,242,967
2019-09-24 2019-09-20 27.520 296,664 +73,139 0.02% 8,164,069
2019-09-23 2019-09-19 28.015 223,525 -8,725 0.01% 6,261,983
2019-09-20 2019-09-18 28.592 232,250 -150,871 0.01% 6,640,564
2019-09-19 2019-09-17 28.799 383,121 -997 0.02% 11,033,349
2019-09-18 2019-09-16 28.262 384,118 -19,875 0.02% 10,856,035
2019-09-17 2019-09-13 28.757 403,993 +20,844 0.02% 11,617,766
2019-09-16 2019-09-12 28.757 383,149 +14,543 0.02% 11,018,348
2019-09-13 2019-09-11 28.757 368,606 -15,512 0.02% 10,600,129
2019-09-12 2019-09-10 28.757 384,118 -311,034 0.02% 11,046,213
2019-09-11 2019-09-09 28.345 695,152 +352,437 0.04% 19,703,914
2019-09-10 2019-09-06 28.221 342,715 -970 0.02% 9,671,753
2019-09-09 2019-09-05 28.015 343,685 -969 0.02% 9,628,227
2019-09-06 2019-09-04 28.221 344,654 +4,847 0.02% 9,726,474
2019-09-05 2019-09-03 27.396 339,807 +20,360 0.02% 9,309,286
2019-09-04 2019-09-02 27.561 319,447 -2,424 0.02% 8,804,228
2019-09-03 2019-08-30 27.850 321,871 -63,502 0.02% 8,963,995
2019-09-02 2019-08-29 27.478 385,373 +11,634 0.02% 10,589,404
2019-08-30 2019-08-28 27.107 373,739 +27,065 0.02% 10,130,941
2019-08-29 2019-08-27 27.066 346,674 -3,234 0.02% 9,382,987
2019-08-28 2019-08-26 26.406 349,908 -9,381 0.02% 9,239,529
2019-08-27 2019-08-23 27.643 359,289 -40,604 0.02% 9,931,954
2019-08-26 2019-08-22 28.427 399,893 -11,149 0.02% 11,367,868
2019-08-23 2019-08-21 29.170 411,042 -9,607 0.02% 11,990,067
2019-08-22 2019-08-20 28.469 420,649 +4,319 0.02% 11,975,260
2019-08-21 2019-08-19 28.469 416,330 -41,422 0.02% 11,852,304
2019-08-20 2019-08-16 28.262 457,752 +24,237 0.02% 12,937,096
2019-08-19 2019-08-15 27.024 433,515 +3,269 0.02% 11,715,516
2019-08-16 2019-08-14 26.942 430,246 -53,944 0.02% 11,591,670
2019-08-15 2019-08-13 27.520 484,190 +52,352 0.03% 13,324,706
2019-08-14 2019-08-12 28.469 431,838 -3,393 0.02% 12,293,794
2019-08-13 2019-08-09 29.087 435,231 +8,241 0.02% 12,659,744
2019-08-12 2019-08-08 28.922 426,990 +5,332 0.02% 12,349,566
2019-08-09 2019-08-07 28.551 421,658 -39,952 0.02% 12,038,779
2019-08-08 2019-08-06 28.386 461,610 +34,417 0.02% 13,103,268
2019-08-07 2019-08-05 28.757 427,193 -48,520 0.02% 12,284,936
2019-08-06 2019-08-02 29.624 475,713 +26,177 0.03% 14,092,416
2019-08-05 2019-08-01 29.995 449,536 +10,179 0.02% 13,483,880
2019-08-02 2019-07-31 30.119 439,357 +1,455 0.02% 13,232,942
2019-08-01 2019-07-30 30.325 437,902 +6,786 0.02% 13,279,455
2019-07-30 2019-07-26 30.531 431,116 +9,210 0.02% 13,162,605
2019-07-29 2019-07-25 31.398 421,906 +16,482 0.02% 13,246,964
2019-07-26 2019-07-24 31.563 405,424 -2,424 0.02% 12,796,373
2019-07-25 2019-07-23 31.934 407,848 -15,027 0.02% 13,024,327
2019-07-22 2019-07-18 31.563 422,875 -1,454 0.02% 13,347,178
2019-07-19 2019-07-17 31.893 424,329 -970 0.02% 13,533,128
2019-07-18 2019-07-16 32.058 425,299 +10,357 0.02% 13,634,254
2019-07-16 2019-07-12 32.347 414,942 -61,563 0.02% 13,422,068
2019-07-15 2019-07-11 32.512 476,505 +969 0.03% 15,492,078
2019-07-12 2019-07-10 32.553 475,536 +10,180 0.03% 15,480,194
2019-07-11 2019-07-09 32.718 465,356 +26,176 0.02% 15,225,603
2019-07-09 2019-07-05 33.420 439,180 +1,455 0.02% 14,677,212
2019-07-08 2019-07-04 33.708 437,725 +969 0.02% 14,755,006
2019-07-05 2019-07-03 33.626 436,756 -24,237 0.02% 14,686,303
2019-07-04 2019-07-02 33.708 460,993 +41,203 0.02% 15,539,333
2019-07-02 2019-06-27 32.759 419,790 +3,878 0.02% 13,752,086
2019-06-28 2019-06-26 32.636 415,912 +970 0.02% 13,573,565
2019-06-27 2019-06-25 33.502 414,942 -28,116 0.02% 13,901,428
2019-06-26 2019-06-24 33.090 443,058 -6,786 0.02% 14,660,573
2019-06-25 2019-06-21 33.131 449,844 -3,060,743 0.02% 14,903,678
2019-06-24 2019-06-20 33.007 3,510,587 +3,047,170 0.19% 115,873,925
2019-06-21 2019-06-19 32.636 463,417 -2,424 0.02% 15,123,922
2019-06-20 2019-06-18 32.388 465,841 +9,695 0.02% 15,087,711
2019-06-19 2019-06-17 32.636 456,146 -5,332 0.02% 14,886,628
2019-06-18 2019-06-14 32.099 461,478 +46,536 0.02% 14,813,122
2019-06-17 2019-06-13 32.264 414,942 -8,241 0.02% 13,387,828
2019-06-14 2019-06-12 32.264 423,183 -1,939 0.02% 13,653,719
2019-06-13 2019-06-11 32.594 425,122 +10,180 0.02% 13,856,599
2019-06-10 2019-06-05 31.439 414,942 -727 0.02% 13,045,429
2019-06-06 2019-06-04 31.398 415,669 -11,634 0.02% 13,051,135
2019-06-05 2019-06-03 31.645 427,303 -20,321 0.02% 13,522,198
2019-06-04 2019-05-31 31.893 447,624 -4,886 0.02% 14,276,076
2019-06-03 2019-05-30 31.522 452,510 +11,149 0.02% 14,263,875
2019-05-31 2019-05-29 31.398 441,361 -6,786 0.02% 13,857,810
2019-05-30 2019-05-28 31.480 448,147 -14,058 0.02% 14,107,856
2019-05-29 2019-05-27 32.306 462,205 +1,454 0.02% 14,931,808
2019-05-28 2019-05-24 32.306 460,751 -28,600 0.02% 14,884,836
2019-05-27 2019-05-23 32.347 489,351 +2,134 0.03% 15,828,966
2019-05-24 2019-05-22 32.883 487,217 +21,619 0.03% 16,021,263
2019-05-23 2019-05-21 32.594 465,598 +35,386 0.02% 15,175,891
2019-05-22 2019-05-20 32.842 430,212 -4,120 0.02% 14,129,005
2019-05-21 2019-05-17 32.801 434,332 -15,027 0.02% 14,246,394
2019-05-20 2019-05-16 33.172 449,359 +4,362 0.02% 14,906,150
2019-05-17 2019-05-15 33.007 444,997 +15,028 0.02% 14,688,013
2019-05-15 2019-05-10 33.502 429,969 -21,329 0.02% 14,404,864
2019-05-09 2019-05-07 34.492 451,298 -3,394 0.02% 15,566,310
2019-05-08 2019-05-06 33.543 454,692 +3,394 0.02% 15,251,897
2019-05-06 2019-05-02 33.873 451,298 -11,634 0.02% 15,287,010
2019-05-03 2019-04-30 33.626 462,932 -485 0.02% 15,566,494
2019-05-02 2019-04-29 34.121 463,417 -969 0.02% 15,812,242
2019-04-30 2019-04-26 33.873 464,386 -1,455 0.02% 15,730,346
2019-04-23 2019-04-17 34.657 465,841 -19,099 0.02% 16,144,812
2019-04-18 2019-04-16 34.864 484,940 -75,426 0.03% 16,906,772
2019-04-17 2019-04-15 34.616 560,366 +72,615 0.03% 19,397,677
2019-04-16 2019-04-12 34.616 487,751 -67,556 0.03% 16,884,030
2019-04-15 2019-04-11 35.276 555,307 -16,481 0.03% 19,589,135
2019-04-12 2019-04-10 34.987 571,788 +23,268 0.03% 20,005,383
2019-04-11 2019-04-09 34.080 548,520 +28,115 0.03% 18,693,409
2019-04-10 2019-04-08 34.286 520,405 -45,202 0.03% 17,842,614
2019-04-09 2019-04-04 34.451 565,607 +37,326 0.03% 19,485,755
2019-04-08 2019-04-03 35.111 528,281 +12,118 0.03% 18,548,575
2019-04-04 2019-04-02 35.194 516,163 -11,266 0.03% 18,165,690
2019-04-03 2019-04-01 35.524 527,429 +15,028 0.03% 18,736,270
2019-04-02 2019-03-29 35.400 512,401 -41,689 0.03% 18,138,996
2019-04-01 2019-03-28 34.245 554,090 +20,844 0.03% 18,974,677
2019-03-29 2019-03-27 33.997 533,246 -3,007 0.03% 18,128,873
2019-03-28 2019-03-26 34.410 536,253 -36,369 0.03% 18,452,354
2019-03-27 2019-03-25 34.410 572,622 -21,813 0.03% 19,703,804
2019-03-26 2019-03-22 34.327 594,435 -1,925,303 0.03% 20,405,333
2019-03-25 2019-03-21 35.070 2,519,738 +37,810 0.13% 88,367,039
2019-03-22 2019-03-20 36.174 2,481,928 +150,271 0.13% 89,780,081
2019-03-21 2019-03-19 36.132 2,331,657 +1,051,669 0.12% 84,246,403
2019-03-20 2019-03-18 36.299 1,279,988 +113,905 0.07% 46,462,819
2019-03-19 2019-03-15 34.957 1,166,083 +47,659 0.06% 40,762,238
2019-03-18 2019-03-14 35.502 1,118,424 +195,879 0.06% 39,706,389
2019-03-15 2019-03-13 36.090 922,545 +230,194 0.05% 33,294,275
2019-03-14 2019-03-12 36.383 692,351 +114,382 0.04% 25,190,047
2019-03-13 2019-03-11 36.845 577,969 -16,681 0.03% 21,295,244
2019-03-12 2019-03-08 36.593 594,650 +122,961 0.03% 21,760,129
2019-03-11 2019-03-07 37.684 471,689 -108,847 0.03% 17,775,247
2019-03-08 2019-03-06 37.768 580,536 +87,693 0.03% 21,925,788
2019-03-07 2019-03-05 38.230 492,843 -429 0.03% 18,841,285
2019-03-06 2019-03-04 38.733 493,272 -97,753 0.03% 19,106,085
2019-03-05 2019-03-01 38.482 591,025 -66,866 0.03% 22,743,575
2019-03-04 2019-02-28 39.866 657,891 +13,901 0.04% 26,227,754
2019-03-01 2019-02-27 40.118 643,990 +19 0.03% 25,835,720
2019-02-28 2019-02-26 42.174 643,971 -51,853 0.03% 27,159,134
2019-02-27 2019-02-25 42.909 695,824 +73,395 0.04% 29,857,007
2019-02-26 2019-02-22 43.643 622,429 +19,540 0.03% 27,164,812
2019-02-25 2019-02-21 44.797 602,889 -219,388 0.03% 27,007,774
2019-02-22 2019-02-20 41.419 822,277 +203,028 0.04% 34,057,977
2019-02-21 2019-02-19 40.454 619,249 -28,746 0.03% 25,051,048
2019-02-20 2019-02-18 40.706 647,995 +34,040 0.03% 26,377,094
2019-02-19 2019-02-15 40.286 613,955 -14,715 0.03% 24,733,827
2019-02-18 2019-02-14 40.916 628,670 +19,540 0.03% 25,722,365
2019-02-15 2019-02-13 41.377 609,130 -18,587 0.03% 25,204,057
2019-02-14 2019-02-12 40.118 627,717 -50,702 0.03% 25,182,876
2019-02-13 2019-02-11 39.237 678,419 +46,706 0.04% 26,619,087
2019-02-12 2019-02-08 38.817 631,713 -41,421 0.03% 24,521,391
2019-02-11 2019-02-04 37.181 673,134 +11,520 0.04% 25,027,577
2019-02-08 2019-01-31 37.684 661,614 -1,996,611 0.04% 24,932,428
2019-02-01 2019-01-30 37.978 2,658,225 +2,052,628 0.14% 100,954,078
2019-01-31 2019-01-29 37.558 605,597 -5,243 0.03% 22,745,228
2019-01-30 2019-01-28 37.432 610,840 -78,817 0.03% 22,865,246
2019-01-29 2019-01-25 37.768 689,657 -4,766 0.04% 26,047,090
2019-01-28 2019-01-24 37.474 694,423 -20,970 0.04% 26,023,104
2019-01-25 2019-01-23 36.845 715,393 +67,200 0.04% 26,358,625
2019-01-24 2019-01-22 36.132 648,193 -239,378 0.03% 23,420,224
2019-01-23 2019-01-21 35.838 887,571 +67,676 0.05% 31,808,598
2019-01-22 2019-01-18 36.090 819,895 -75,778 0.04% 29,589,678
2019-01-21 2019-01-17 35.712 895,673 +40,510 0.05% 31,986,196
2019-01-18 2019-01-16 36.215 855,163 -50,617 0.05% 30,970,146
2019-01-17 2019-01-15 35.292 905,780 +54,331 0.05% 31,967,029
2019-01-16 2019-01-14 34.663 851,449 +65,770 0.05% 29,513,603
2019-01-15 2019-01-11 34.747 785,679 -67,215 0.04% 27,299,773
2019-01-14 2019-01-10 34.159 852,894 +44,323 0.05% 29,134,194
2019-01-11 2019-01-09 34.243 808,571 +14,698 0.04% 27,688,018
2019-01-10 2019-01-08 33.991 793,873 -51,854 0.04% 26,984,825
2019-01-09 2019-01-07 33.865 845,727 +64,340 0.05% 28,640,941
2019-01-08 2019-01-04 33.446 781,387 +32,409 0.04% 26,134,130
2019-01-07 2019-01-03 33.236 748,978 -10,160 0.04% 24,893,032
2019-01-04 2019-01-02 33.278 759,138 -9,055 0.04% 25,262,566
2019-01-03 2018-12-31 33.698 768,193 +67,812 0.04% 25,886,268
2019-01-02 2018-12-27 35.292 700,381 -6,195 0.04% 24,718,033
2018-12-28 2018-12-24 35.418 706,576 +43,846 0.04% 25,025,622
2018-12-27 2018-12-20 35.544 662,730 +3,336 0.04% 23,556,111
2018-12-21 2018-12-19 35.628 659,394 +8,102 0.04% 23,492,878
2018-12-20 2018-12-18 36.467 651,292 -97,616 0.04% 23,750,845
2018-12-19 2018-12-17 35.838 748,908 +21,447 0.04% 26,839,220
2018-12-18 2018-12-14 35.544 727,461 +48,051 0.04% 25,856,913
2018-12-17 2018-12-13 34.369 679,410 +13,821 0.04% 23,350,672
2018-12-14 2018-12-12 34.201 665,589 -28,119 0.04% 22,763,933
2018-12-13 2018-12-11 32.942 693,708 +65,293 0.04% 22,852,300
2018-12-12 2018-12-10 32.229 628,415 -67,791 0.03% 20,253,091
2018-12-11 2018-12-07 32.607 696,206 +49,089 0.04% 22,700,861
2018-12-10 2018-12-06 32.900 647,117 -143,649 0.03% 21,290,331
2018-12-07 2018-12-05 33.026 790,766 +20,494 0.04% 26,115,977
2018-12-06 2018-12-04 34.285 770,272 +92,459 0.04% 26,408,864
2018-12-05 2018-12-03 34.369 677,813 +36,221 0.04% 23,295,785
2018-12-04 2018-11-30 34.537 641,592 +15,827 0.03% 22,158,600
2018-12-03 2018-11-29 35.460 625,765 -49,184 0.03% 22,189,705
2018-11-30 2018-11-28 35.040 674,949 -34,315 0.04% 23,650,536
2018-11-29 2018-11-27 34.033 709,264 -104,373 0.04% 24,138,614
2018-11-28 2018-11-26 33.320 813,637 +4,766 0.04% 27,110,326
2018-11-27 2018-11-23 33.362 808,871 -31,932 0.04% 26,985,467
2018-11-26 2018-11-22 33.110 840,803 +52,187 0.05% 27,839,075
2018-11-23 2018-11-21 33.572 788,616 +10,008 0.04% 26,475,192
2018-11-22 2018-11-20 35.278 778,608 -2,383 0.04% 27,467,936
2018-11-21 2018-11-19 35.365 780,991 +40,977 0.04% 27,619,451
2018-11-20 2018-11-16 35.062 740,014 +26,401 0.04% 25,946,637
2018-11-19 2018-11-15 34.760 713,613 +18,527 0.04% 24,805,257
2018-11-16 2018-11-14 35.278 695,086 -1,390 0.04% 24,521,425
2018-11-15 2018-11-13 34.242 696,476 +4,169 0.04% 23,848,686
2018-11-14 2018-11-12 33.681 692,307 +2,316 0.04% 23,317,309
2018-11-13 2018-11-09 33.551 689,991 +32,193 0.04% 23,149,923
2018-11-12 2018-11-08 34.112 657,798 -5,297 0.04% 22,439,064
2018-11-09 2018-11-07 33.681 663,095 +7,411 0.04% 22,333,432
2018-11-08 2018-11-06 33.508 655,684 +926 0.04% 21,970,574
2018-11-07 2018-11-05 33.033 654,758 -926 0.04% 21,628,547
2018-11-06 2018-11-02 33.162 655,684 -123,376 0.04% 21,744,074
2018-11-05 2018-11-01 33.033 779,060 +64,845 0.04% 25,734,601
2018-11-02 2018-10-31 33.508 714,215 +31,959 0.04% 23,931,824
2018-11-01 2018-10-30 33.422 682,256 +24,548 0.04% 22,802,026
2018-10-31 2018-10-29 32.774 657,708 +8,800 0.04% 21,555,594
2018-10-30 2018-10-26 33.162 648,908 +16,674 0.04% 21,519,365
2018-10-29 2018-10-25 33.033 632,234 -2,315 0.04% 20,884,515
2018-10-26 2018-10-24 33.681 634,549 +3,242 0.04% 21,371,985
2018-10-25 2018-10-23 33.896 631,307 +27,790 0.03% 21,399,093
2018-10-24 2018-10-22 34.026 603,517 +12,043 0.03% 20,535,289
2018-10-23 2018-10-19 33.767 591,474 +14,358 0.03% 19,972,274
2018-10-19 2018-10-16 32.731 577,116 +8,337 0.03% 18,889,368
2018-10-18 2018-10-15 31.435 568,779 -32,462 0.03% 17,879,692
2018-10-16 2018-10-12 31.953 601,241 +32,886 0.03% 19,211,683
2018-10-15 2018-10-11 32.903 568,355 +2,316 0.03% 18,700,782
2018-10-12 2018-10-10 33.033 566,039 +14,358 0.03% 18,697,903
2018-10-11 2018-10-09 33.465 551,681 -37,410 0.03% 18,461,834
2018-10-10 2018-10-08 32.644 589,091 +6,485 0.03% 19,230,443
2018-10-09 2018-10-05 32.947 582,606 -4,211 0.03% 19,194,844
2018-10-08 2018-10-04 33.335 586,817 +17,600 0.03% 19,561,632
2018-10-05 2018-10-03 33.249 569,217 +463 0.03% 18,925,776
2018-10-04 2018-10-02 33.162 568,754 +35,177 0.03% 18,861,264
2018-10-03 2018-09-28 33.422 533,577 -9,264 0.03% 17,832,949
2018-10-02 2018-09-27 32.731 542,841 +6,485 0.03% 17,767,526
2018-09-28 2018-09-26 32.644 536,356 +11,579 0.03% 17,508,948
2018-09-27 2018-09-24 32.212 524,777 +4,169 0.03% 16,904,360
2018-09-26 2018-09-21 32.385 520,608 +46,317 0.03% 16,859,986
2018-09-24 2018-09-20 32.169 474,291 +30,570 0.03% 15,257,601
2018-09-21 2018-09-19 31.219 443,721 -69,013 0.02% 13,852,667
2018-09-20 2018-09-18 31.306 512,734 +67,160 0.03% 16,051,485
2018-09-19 2018-09-17 30.701 445,574 +413 0.02% 13,679,636
2018-09-18 2018-09-14 30.097 445,161 -6,898 0.02% 13,397,846
2018-09-17 2018-09-13 30.528 452,059 +6,022 0.03% 13,800,653
2018-09-14 2018-09-12 30.313 446,037 -8,779 0.02% 13,520,511
2018-09-13 2018-09-11 30.269 454,816 -18,064 0.03% 13,766,986
2018-09-12 2018-09-10 29.751 472,880 +9,264 0.03% 14,068,742
2018-09-10 2018-09-06 29.319 463,616 -16,211 0.03% 13,592,937
2018-09-07 2018-09-05 30.615 479,827 +4,168 0.03% 14,689,805
2018-09-06 2018-09-04 30.399 475,659 -3,242 0.03% 14,459,507
2018-09-05 2018-09-03 31.133 478,901 +7,610 0.03% 14,909,604
2018-09-04 2018-08-31 30.183 471,291 -18,263 0.03% 14,224,972
2018-09-03 2018-08-30 31.349 489,554 +32,422 0.03% 15,346,959
2018-08-31 2018-08-29 29.967 457,132 -25,011 0.03% 13,698,916
2018-08-30 2018-08-28 30.010 482,143 +9,727 0.03% 14,469,242
2018-08-29 2018-08-27 29.924 472,416 -93,475 0.03% 14,136,534
2018-08-28 2018-08-24 29.449 565,891 -463 0.03% 16,664,883
2018-08-27 2018-08-23 30.269 566,354 +21,769 0.03% 17,143,169
2018-08-24 2018-08-22 29.751 544,585 -1,853 0.03% 16,202,051
2018-08-23 2018-08-21 29.967 546,438 +4,169 0.03% 16,375,157
2018-08-22 2018-08-20 29.881 542,269 -3,706 0.03% 16,203,393
2018-08-21 2018-08-17 30.010 545,975 -3,705 0.03% 16,384,857
2018-08-20 2018-08-16 30.053 549,680 -926 0.03% 16,519,781
2018-08-17 2018-08-15 29.708 550,606 -3,243 0.03% 16,357,408
2018-08-16 2018-08-14 30.140 553,849 +31,496 0.03% 16,692,904
2018-08-15 2018-08-13 30.097 522,353 -926 0.03% 15,721,065
2018-08-13 2018-08-09 30.313 523,279 -926 0.03% 15,861,911
2018-08-10 2018-08-08 30.658 524,205 +44,001 0.03% 16,071,063
2018-08-09 2018-08-07 30.442 480,204 -9,263 0.03% 14,618,405
2018-08-08 2018-08-06 30.140 489,467 +463 0.03% 14,752,443
2018-08-07 2018-08-03 30.097 489,004 -3,706 0.03% 14,717,373
2018-08-06 2018-08-02 30.356 492,710 -926 0.03% 14,956,563
2018-08-03 2018-08-01 30.528 493,636 +99,119 0.03% 15,069,934
2018-08-02 2018-07-31 30.615 394,517 -5,094 0.02% 12,078,057
2018-08-01 2018-07-30 30.744 399,611 +3,705 0.02% 12,285,774
2018-07-30 2018-07-26 30.356 395,906 -5,558 0.02% 12,018,009
2018-07-27 2018-07-25 31.349 401,464 -12,043 0.02% 12,585,438
2018-07-26 2018-07-24 30.183 413,507 +2,779 0.02% 12,480,878
2018-07-25 2018-07-23 30.053 410,728 +7,411 0.02% 12,343,794
2018-07-24 2018-07-20 30.010 403,317 +1,390 0.02% 12,103,652
2018-07-19 2018-07-17 29.967 401,927 -1,390 0.02% 12,044,583
2018-07-18 2018-07-16 30.269 403,317 +463 0.02% 12,208,144
2018-07-16 2018-07-12 29.751 402,854 -463 0.02% 11,985,385
2018-07-13 2018-07-11 29.751 403,317 +1,390 0.02% 11,999,160
2018-07-12 2018-07-10 30.010 401,927 +6,947 0.02% 12,061,938
2018-07-11 2018-07-09 30.010 394,980 -104,629 0.02% 11,853,457
2018-07-10 2018-07-06 29.233 499,609 +6,485 0.03% 14,605,083
2018-07-09 2018-07-05 29.147 493,124 -3,706 0.03% 14,372,920
2018-07-06 2018-07-04 29.276 496,830 -11,116 0.03% 14,545,298
2018-07-05 2018-07-03 29.233 507,946 -14,803 0.03% 14,848,799
2018-07-04 2018-06-29 29.319 522,749 +62,510 0.03% 15,326,680
2018-07-03 2018-06-28 29.751 460,239 +927 0.03% 13,692,657
2018-06-29 2018-06-27 29.622 459,312 +46,780 0.03% 13,605,578
2018-06-28 2018-06-26 29.838 412,532 +7,874 0.02% 12,308,944
2018-06-27 2018-06-25 30.313 404,658 +4,632 0.02% 12,266,209
2018-06-26 2018-06-22 30.485 400,026 +3,242 0.02% 12,194,894
2018-06-25 2018-06-21 30.572 396,784 -5,558 0.02% 12,130,327
2018-06-22 2018-06-20 31.176 402,342 -52,339 0.02% 12,543,469
2018-06-21 2018-06-19 31.910 454,681 +8,338 0.03% 14,508,962
2018-06-20 2018-06-15 32.774 446,343 -45,392 0.02% 14,628,359
2018-06-19 2018-06-14 31.478 491,735 -71,792 0.03% 15,479,030
2018-06-15 2018-06-13 31.435 563,527 +74,108 0.03% 17,714,594
2018-06-14 2018-06-12 31.565 489,419 +927 0.03% 15,448,393
2018-06-12 2018-06-08 31.737 488,492 +36,127 0.03% 15,503,505
2018-06-11 2018-06-07 31.522 452,365 -11,597 0.03% 14,259,259
2018-06-08 2018-06-06 31.867 463,962 +1,389 0.03% 14,785,087
2018-06-07 2018-06-05 31.608 462,573 -1,389 0.03% 14,620,979
2018-06-06 2018-06-04 31.565 463,962 -463 0.03% 14,644,849
2018-06-05 2018-06-01 31.565 464,425 +8,800 0.03% 14,659,463
2018-06-04 2018-05-31 31.522 455,625 -5,558 0.03% 14,362,019
2018-06-01 2018-05-30 31.090 461,183 +9,263 0.03% 14,338,076
2018-05-31 2018-05-29 31.176 451,920 +32,423 0.03% 14,089,120
2018-05-30 2018-05-28 30.701 419,497 -17,601 0.02% 12,879,042
2018-05-29 2018-05-25 30.831 437,098 +2,779 0.02% 13,476,035
2018-05-28 2018-05-24 30.831 434,319 +21,306 0.02% 13,390,357
2018-05-25 2018-05-23 31.176 413,013 +3,242 0.02% 12,876,150
2018-05-24 2018-05-21 31.737 409,771 -6,947 0.02% 13,005,099
2018-05-23 2018-05-18 31.910 416,718 +2,316 0.02% 13,297,555
2018-05-21 2018-05-17 31.435 414,402 +8,800 0.02% 13,026,817
2018-05-18 2018-05-16 31.435 405,602 +3,450 0.02% 12,750,187
2018-05-17 2018-05-15 31.867 402,152 +4,424 0.02% 12,815,386
2018-05-16 2018-05-14 32.256 397,728 -83,974 0.02% 12,828,972
2018-05-15 2018-05-11 31.997 481,702 +8,337 0.03% 15,412,808
2018-05-14 2018-05-10 31.737 473,365 +12,043 0.03% 15,023,412
2018-05-11 2018-05-09 31.824 461,322 +12,969 0.03% 14,681,038
2018-05-10 2018-05-08 31.953 448,353 +15,748 0.02% 14,326,394
2018-05-09 2018-05-07 31.997 432,605 +9,726 0.02% 13,841,873
2018-05-08 2018-05-04 32.472 422,879 -1,389 0.02% 13,731,534
2018-05-07 2018-05-03 33.249 424,268 +28,717 0.02% 14,106,397
2018-05-04 2018-05-02 33.378 395,551 -14,359 0.02% 13,202,832
2018-05-03 2018-04-30 33.508 409,910 -926 0.02% 13,735,211
2018-05-02 2018-04-27 32.299 410,836 -28,717 0.02% 13,269,519
2018-04-30 2018-04-26 31.478 439,553 +1,390 0.02% 13,836,425
2018-04-27 2018-04-25 31.565 438,163 +55,117 0.02% 13,830,510
2018-04-26 2018-04-24 31.953 383,046 -4,631 0.02% 12,239,615
2018-04-25 2018-04-23 31.090 387,677 -68,550 0.02% 12,052,791
2018-04-24 2018-04-20 31.090 456,227 +926 0.03% 14,183,995
2018-04-23 2018-04-19 31.349 455,301 +72,255 0.03% 14,273,166
2018-04-20 2018-04-18 31.997 383,046 -8,962 0.02% 12,256,155
2018-04-19 2018-04-17 30.960 392,008 -463 0.02% 12,136,660
2018-04-18 2018-04-16 30.917 392,471 -6,948 0.02% 12,134,048
2018-04-17 2018-04-13 30.917 399,419 -56,808 0.02% 12,348,859
2018-04-16 2018-04-12 31.090 456,227 +64,844 0.03% 14,183,995
2018-04-13 2018-04-11 31.565 391,383 -6,947 0.02% 12,353,910
2018-04-12 2018-04-10 31.047 398,330 -2,316 0.02% 12,366,791
2018-04-11 2018-04-09 31.349 400,646 +463 0.02% 12,559,795
2018-04-10 2018-04-06 30.701 400,183 +6,021 0.02% 12,286,080
2018-04-09 2018-04-04 30.528 394,162 -5,095 0.02% 12,033,148
2018-04-06 2018-04-03 30.788 399,257 +9,264 0.02% 12,292,131
2018-04-04 2018-03-29 30.744 389,993 -21,370 0.02% 11,990,075
2018-04-03 2018-03-28 30.744 411,363 -5,558 0.02% 12,647,082
2018-03-29 2018-03-27 31.090 416,921 +32,654 0.02% 12,961,981
2018-03-28 2018-03-26 31.047 384,267 -38,792 0.02% 11,930,182
2018-03-27 2018-03-23 31.565 423,059 +5,790 0.02% 13,353,755
2018-03-26 2018-03-22 31.651 417,269 -8,337 0.02% 13,207,031
2018-03-23 2018-03-21 32.040 425,606 -275,455 0.02% 13,636,306
2018-03-22 2018-03-20 33.480 701,061 -3,705 0.04% 23,471,219
2018-03-21 2018-03-19 33.435 704,766 +10,322 0.04% 23,564,174
2018-03-20 2018-03-16 34.229 694,444 -159,147 0.04% 23,770,429
2018-03-19 2018-03-15 34.097 853,591 -102,017 0.05% 29,104,986
2018-03-16 2018-03-14 34.318 955,608 -168,216 0.05% 32,794,230
2018-03-15 2018-03-13 34.229 1,123,824 -13,602 0.06% 38,467,866
2018-03-14 2018-03-12 34.141 1,137,426 +455,678 0.06% 38,833,110
2018-03-13 2018-03-09 33.612 681,748 +298,598 0.04% 22,914,844
2018-03-12 2018-03-08 33.435 383,150 -453 0.02% 12,810,796
2018-03-09 2018-03-07 33.347 383,603 -4,534 0.02% 12,792,100
2018-03-08 2018-03-06 33.480 388,137 +3,627 0.02% 12,994,659
2018-03-05 2018-03-01 33.127 384,510 -10,429 0.02% 12,737,542
2018-03-02 2018-02-28 32.553 394,939 -3,627 0.02% 12,856,550
2018-03-01 2018-02-27 32.377 398,566 +10,882 0.02% 12,904,298
2018-02-28 2018-02-26 32.421 387,684 +3,174 0.02% 12,569,074
2018-02-22 2018-02-20 32.024 384,510 -4,988 0.02% 12,313,523
2018-02-21 2018-02-15 31.936 389,498 +4,081 0.02% 12,438,897
2018-02-20 2018-02-13 31.451 385,417 -8,615 0.02% 12,121,559
2018-02-14 2018-02-12 30.921 394,032 +5,895 0.02% 12,183,935
2018-02-12 2018-02-08 31.936 388,137 -6,239 0.02% 12,395,432
2018-02-09 2018-02-07 31.803 394,376 -20,404 0.02% 12,542,491
2018-02-08 2018-02-06 32.112 414,780 -21,310 0.02% 13,319,479
2018-02-07 2018-02-05 33.215 436,090 -6,457 0.02% 14,484,689
2018-02-06 2018-02-02 33.435 442,547 -4,987 0.03% 14,796,761
2018-02-05 2018-02-01 33.435 447,534 -6,348 0.03% 14,963,504
2018-02-02 2018-01-31 33.612 453,882 -9,975 0.03% 15,255,836
2018-02-01 2018-01-30 33.524 463,857 -4,988 0.03% 15,550,193
2018-01-31 2018-01-29 33.347 468,845 +2,721 0.03% 15,634,686
2018-01-30 2018-01-26 33.435 466,124 -1,814 0.03% 15,585,069
2018-01-29 2018-01-25 33.612 467,938 -2,267 0.03% 15,728,284
2018-01-26 2018-01-24 33.524 470,205 -2,267 0.03% 15,763,001
2018-01-25 2018-01-23 33.435 472,472 +39,900 0.03% 15,797,318
2018-01-24 2018-01-22 32.730 432,572 +6,802 0.02% 14,157,950
2018-01-23 2018-01-19 32.377 425,770 +2,267 0.02% 13,785,077
2018-01-22 2018-01-18 32.112 423,503 +453 0.02% 13,599,594
2018-01-19 2018-01-17 31.803 423,050 +9,522 0.02% 13,454,422
2018-01-18 2018-01-16 32.112 413,528 +453 0.02% 13,279,275
2018-01-17 2018-01-15 32.421 413,075 -7,862 0.02% 13,392,274
2018-01-16 2018-01-12 32.818 420,937 -4,081 0.02% 13,814,275
2018-01-15 2018-01-11 32.421 425,018 -12,695 0.02% 13,779,477
2018-01-12 2018-01-10 32.509 437,713 +453 0.02% 14,229,676
2018-01-11 2018-01-09 32.068 437,260 +3,627 0.02% 14,022,073
2018-01-10 2018-01-08 31.142 433,633 +3,174 0.02% 13,504,083
2018-01-09 2018-01-05 31.318 430,459 -56,631 0.02% 13,481,189
2018-01-08 2018-01-04 31.583 487,090 +18,137 0.03% 15,383,682
2018-01-05 2018-01-03 31.009 468,953 +7,708 0.03% 14,541,952
2018-01-04 2018-01-02 31.362 461,245 +5,441 0.03% 14,465,696
2018-01-03 2017-12-29 31.098 455,804 +6,801 0.03% 14,174,421
2018-01-02 2017-12-28 30.921 449,003 +13,602 0.03% 13,883,703
2017-12-29 2017-12-27 30.921 435,401 -3,174 0.02% 13,463,113
2017-12-28 2017-12-22 30.921 438,575 -1,360 0.02% 13,561,257
2017-12-27 2017-12-21 30.701 439,935 +3,627 0.02% 13,506,282
2017-12-22 2017-12-20 30.568 436,308 -60,621 0.02% 13,337,194
2017-12-21 2017-12-19 30.612 496,929 -5,441 0.03% 15,212,195
2017-12-20 2017-12-18 30.260 502,370 +9,068 0.03% 15,201,480
2017-12-19 2017-12-15 30.480 493,302 +45,659 0.03% 15,035,885
2017-12-18 2017-12-14 30.215 447,643 +7,708 0.03% 13,525,721
2017-12-15 2017-12-13 30.348 439,935 +7,255 0.02% 13,351,038
2017-12-14 2017-12-12 30.348 432,680 +11,788 0.02% 13,130,865
2017-12-13 2017-12-11 30.083 420,892 +907 0.02% 12,661,732
2017-12-12 2017-12-08 30.260 419,985 -8,615 0.02% 12,708,549
2017-12-11 2017-12-07 30.083 428,600 +10,882 0.02% 12,893,612
2017-12-08 2017-12-06 30.215 417,718 +14,822 0.02% 12,621,525
2017-12-07 2017-12-05 30.921 402,896 -313 0.02% 12,458,020
2017-12-06 2017-12-04 30.789 403,209 +176,377 0.02% 12,414,342
2017-12-05 2017-12-01 30.965 226,832 +28,565 0.01% 7,023,919
2017-12-04 2017-11-30 31.274 198,267 +4,534 0.01% 6,200,615
2017-11-30 2017-11-28 30.480 193,733 -16,323 0.01% 5,904,997
2017-11-29 2017-11-27 31.009 210,056 +3,345 0.01% 6,513,711
2017-11-28 2017-11-24 30.833 206,711 -38,087 0.01% 6,373,512
2017-11-27 2017-11-23 31.098 244,798 +4,988 0.01% 7,612,636
2017-11-24 2017-11-22 30.789 239,810 +3,329 0.01% 7,383,474
2017-11-23 2017-11-21 31.186 236,481 -6,021 0.01% 7,374,859
2017-11-22 2017-11-20 37.612 242,502 -47,715 0.01% 9,120,901
2017-11-21 2017-11-17 38.039 290,217 -1,859,075 0.02% 11,039,425
2017-11-20 2017-11-16 37.801 2,149,292 +1,971,344 0.13% 81,246,184
2017-11-17 2017-11-15 38.039 177,948 -1,265 0.01% 6,768,878
2017-11-16 2017-11-14 38.039 179,213 +29,517 0.01% 6,816,997
2017-11-15 2017-11-13 38.276 149,696 +3,795 0.01% 5,729,714
2017-11-14 2017-11-10 38.039 145,901 -18,975 0.01% 5,549,858
2017-11-13 2017-11-09 38.181 164,876 +2,108 0.01% 6,295,099
2017-11-10 2017-11-08 38.323 162,768 +25,183 0.01% 6,237,774
2017-11-09 2017-11-07 38.228 137,585 +4,335 0.01% 5,259,632
2017-11-07 2017-11-03 37.801 133,250 -6,747 0.01% 5,037,033
2017-11-06 2017-11-02 37.612 139,997 +10,120 0.01% 5,265,519
2017-10-24 2017-10-20 36.094 129,877 -77,964 0.01% 4,687,768
2017-10-23 2017-10-19 35.857 207,841 +36,134 0.01% 7,452,505
2017-10-20 2017-10-18 35.999 171,707 -23,952 0.01% 6,181,288
2017-10-19 2017-10-17 36.094 195,659 -1,265 0.01% 7,062,098
2017-10-18 2017-10-16 36.094 196,924 -1,686 0.01% 7,107,756
2017-10-17 2017-10-13 36.189 198,610 +46,384 0.01% 7,187,451
2017-10-16 2017-10-12 35.809 152,226 -94,034 0.01% 5,451,111
2017-10-13 2017-10-11 35.762 246,260 +76,746 0.02% 8,806,725
2017-10-12 2017-10-10 35.904 169,514 +4,216 0.01% 6,086,263
2017-10-11 2017-10-09 35.667 165,298 +14,337 0.01% 5,895,690
2017-10-10 2017-10-06 35.904 150,961 -45,541 0.01% 5,420,132
2017-10-09 2017-10-04 35.999 196,502 +35,843 0.01% 7,073,885
2017-10-06 2017-10-03 36.046 160,659 -24,530 0.01% 5,791,191
2017-10-04 2017-09-29 36.094 185,189 +10,542 0.01% 6,684,194
2017-10-03 2017-09-28 35.904 174,647 +18,554 0.01% 6,270,559
2017-09-29 2017-09-27 36.046 156,093 -5,903 0.01% 5,626,603
2017-09-28 2017-09-26 36.805 161,996 -51,023 0.01% 5,962,319
2017-09-27 2017-09-25 36.948 213,019 -7,394 0.01% 7,870,549
2017-09-26 2017-09-22 37.327 220,413 -5,060 0.01% 8,227,373
2017-09-25 2017-09-21 37.944 225,473 -16,595 0.01% 8,555,271
2017-09-22 2017-09-20 37.327 242,068 +13,763 0.01% 9,035,690
2017-09-21 2017-09-19 34.624 228,305 -75,657 0.01% 7,904,739
2017-09-20 2017-09-18 34.861 303,962 +15,986 0.02% 10,596,339
2017-09-19 2017-09-15 34.529 287,976 -7,131 0.02% 9,943,446
2017-09-18 2017-09-14 35.477 295,107 +2,952 0.02% 10,469,606
2017-09-15 2017-09-13 35.098 292,155 +22,771 0.02% 10,254,023
2017-09-14 2017-09-12 35.430 269,384 +843 0.02% 9,544,246
2017-09-13 2017-09-11 35.572 268,541 +5,060 0.02% 9,552,589
2017-09-12 2017-09-08 35.572 263,481 +2,952 0.02% 9,372,594
2017-09-11 2017-09-07 35.572 260,529 +12,650 0.02% 9,267,585
2017-09-08 2017-09-06 35.620 247,879 +18,976 0.02% 8,829,353
2017-09-07 2017-09-05 35.904 228,903 +7,590 0.01% 8,218,576
2017-09-06 2017-09-04 36.378 221,313 -8,855 0.01% 8,051,031
2017-09-05 2017-09-01 36.616 230,168 -15,181 0.01% 8,427,747
2017-09-04 2017-08-31 35.667 245,349 +20,241 0.01% 8,750,873
2017-09-01 2017-08-30 36.094 225,108 +10,120 0.01% 8,125,027
2017-08-31 2017-08-29 36.094 214,988 -3,935 0.01% 7,759,757
2017-08-30 2017-08-28 35.904 218,923 -64,095 0.01% 7,860,253
2017-08-29 2017-08-25 35.572 283,018 +74,215 0.02% 10,067,567
2017-08-28 2017-08-24 36.141 208,803 +4,217 0.01% 7,546,419
2017-08-25 2017-08-22 36.900 204,586 -27,409 0.01% 7,549,266
2017-08-24 2017-08-21 36.378 231,995 -48,493 0.01% 8,439,626
2017-08-22 2017-08-18 37.517 280,488 +21,084 0.02% 10,523,010
2017-08-21 2017-08-17 38.181 259,404 +39,638 0.02% 9,904,254
2017-08-18 2017-08-16 37.801 219,766 -4,217 0.01% 8,307,456
2017-08-17 2017-08-15 37.801 223,983 +26,566 0.01% 8,466,864
2017-08-16 2017-08-14 37.232 197,417 -60,722 0.01% 7,350,272
2017-08-15 2017-08-11 37.185 258,139 +17,289 0.02% 9,598,844
2017-08-14 2017-08-10 37.754 240,850 -10,964 0.01% 9,093,037
2017-08-11 2017-08-09 37.944 251,814 +18,554 0.02% 9,554,745
2017-08-10 2017-08-08 37.469 233,260 +15,674 0.01% 8,740,104
2017-08-07 2017-08-03 36.331 217,586 -3,373 0.01% 7,905,129
2017-08-04 2017-08-02 35.999 220,959 -2,952 0.01% 7,954,313
2017-08-03 2017-08-01 35.952 223,911 -2,109 0.01% 8,049,963
2017-08-02 2017-07-31 35.477 226,020 +8,012 0.01% 8,018,584
2017-08-01 2017-07-28 35.477 218,008 -18,132 0.01% 7,734,340
2017-07-31 2017-07-27 35.382 236,140 +13,072 0.01% 8,355,215
2017-07-28 2017-07-26 34.861 223,068 +5,482 0.01% 7,776,315
2017-07-27 2017-07-25 35.288 217,586 -1,265 0.01% 7,678,088
2017-07-26 2017-07-24 34.766 218,851 +843 0.01% 7,608,547
2017-07-25 2017-07-21 34.813 218,008 -422 0.01% 7,589,580
2017-07-24 2017-07-20 34.718 218,430 -18,553 0.01% 7,583,551
2017-07-21 2017-07-19 34.908 236,983 +10,120 0.01% 8,272,642
2017-07-20 2017-07-18 34.861 226,863 +9,277 0.01% 7,908,611
2017-07-17 2017-07-13 35.857 217,586 -3,374 0.01% 7,801,929
2017-07-14 2017-07-12 35.667 220,960 +3,374 0.01% 7,880,989
2017-07-05 2017-07-03 36.426 217,586 -55,240 0.01% 7,925,769
2017-07-04 2017-06-30 36.426 272,826 +18,132 0.02% 9,937,936
2017-07-03 2017-06-29 36.568 254,694 +13,072 0.02% 9,313,702
2017-06-30 2017-06-28 36.284 241,622 +2,530 0.01% 8,766,922
2017-06-29 2017-06-27 36.710 239,092 -20,240 0.01% 8,777,185
2017-06-28 2017-06-26 36.616 259,332 +9,277 0.02% 9,495,605
2017-06-27 2017-06-23 36.710 250,055 +32,469 0.02% 9,179,642
2017-06-26 2017-06-22 36.948 217,586 +1,067 0.01% 8,039,289
2017-06-23 2017-06-21 36.189 216,519 +6,573 0.01% 7,835,555
2017-06-22 2017-06-20 36.710 209,946 -18,975 0.01% 7,707,221
2017-06-21 2017-06-19 36.521 228,921 +11,807 0.01% 8,360,372
2017-06-20 2017-06-16 36.521 217,114 -16,012 0.01% 7,929,171
2017-06-16 2017-06-14 35.999 233,126 +22,341 0.01% 8,392,314
2017-06-15 2017-06-13 36.046 210,785 -13,915 0.01% 7,598,057
2017-06-14 2017-06-12 35.809 224,700 -1,265 0.01% 8,046,356
2017-06-13 2017-06-09 36.378 225,965 -25,301 0.01% 8,220,264
2017-06-12 2017-06-08 35.904 251,266 +23,614 0.02% 9,021,502
2017-06-09 2017-06-07 36.189 227,652 +39,216 0.01% 8,238,445
2017-06-08 2017-06-06 35.620 188,436 -2,530 0.01% 6,712,017
2017-06-07 2017-06-05 35.809 190,966 -75,156 0.01% 6,838,364
2017-06-06 2017-06-02 35.809 266,122 +844 0.02% 9,529,650
2017-06-05 2017-06-01 35.857 265,278 +89,395 0.02% 9,512,009
2017-06-02 2017-05-31 35.762 175,883 -19,819 0.01% 6,289,910
2017-06-01 2017-05-29 35.809 195,702 +15,181 0.01% 7,007,957
2017-05-31 2017-05-26 35.809 180,521 +4,142 0.01% 6,464,336
2017-05-29 2017-05-25 35.620 176,379 +2,951 0.01% 6,282,551
2017-05-26 2017-05-24 35.620 173,428 +14,337 0.01% 6,177,438
2017-05-25 2017-05-23 35.904 159,091 +1,265 0.01% 5,712,033
2017-05-24 2017-05-22 35.714 157,826 -1,686 0.01% 5,636,672
2017-05-23 2017-05-19 35.477 159,512 +1,686 0.01% 5,659,059
2017-05-22 2017-05-18 35.999 157,826 -23,226 0.01% 5,681,586
2017-05-19 2017-05-17 36.616 181,052 -3,795 0.01% 6,629,333
2017-05-18 2017-05-16 36.568 184,847 -3,795 0.01% 6,759,522
2017-05-17 2017-05-15 35.572 188,642 -422 0.01% 6,710,407
2017-05-16 2017-05-12 35.762 189,064 +4,217 0.01% 6,761,288
2017-05-15 2017-05-11 36.094 184,847 -99,759 0.01% 6,671,850
2017-05-12 2017-05-10 36.141 284,606 +1,265 0.02% 10,286,041
2017-05-11 2017-05-09 35.620 283,341 +47,650 0.02% 10,092,496
2017-05-10 2017-05-08 35.098 235,691 +3,373 0.01% 8,272,256
2017-05-09 2017-05-05 34.671 232,318 -54,818 0.01% 8,054,702
2017-05-08 2017-05-04 34.861 287,136 +66,203 0.02% 10,009,773
2017-05-05 2017-05-02 34.718 220,933 +5,061 0.01% 7,670,451
2017-05-04 2017-04-28 34.671 215,872 +13,454 0.01% 7,484,502
2017-05-02 2017-04-27 35.145 202,418 +5,903 0.01% 7,114,044
2017-04-28 2017-04-26 35.050 196,515 +5,904 0.01% 6,887,940
2017-04-27 2017-04-25 34.718 190,611 +3,373 0.01% 6,617,718
2017-04-26 2017-04-24 34.102 187,238 -24,979 0.01% 6,385,165
2017-04-25 2017-04-21 33.770 212,217 +20,341 0.01% 7,166,538
2017-04-24 2017-04-20 34.102 191,876 +9,276 0.01% 6,543,329
2017-04-21 2017-04-19 35.050 182,600 -30,942 0.01% 6,400,213
2017-04-20 2017-04-18 35.477 213,542 -142,106 0.01% 7,575,898
2017-04-19 2017-04-13 35.335 355,648 +45,963 0.02% 12,566,834
2017-04-18 2017-04-12 34.197 309,685 +17,711 0.02% 10,590,212
2017-04-13 2017-04-11 33.628 291,974 +22,349 0.02% 9,818,376
2017-04-12 2017-04-10 33.106 269,625 +79,275 0.02% 8,926,163
2017-04-11 2017-04-07 32.584 190,350 -26,068 0.01% 6,202,387
2017-04-10 2017-04-06 33.201 216,418 +10,542 0.01% 7,185,230
2017-04-07 2017-04-05 33.485 205,876 +22,770 0.01% 6,893,815
2017-04-06 2017-04-03 33.675 183,106 +1,687 0.01% 6,166,094
2017-04-05 2017-03-31 33.628 181,419 +1,265 0.01% 6,100,680
2017-04-03 2017-03-30 33.817 180,154 +22,349 0.01% 6,092,319
2017-03-31 2017-03-29 33.675 157,805 -122,202 0.01% 5,314,083
2017-03-30 2017-03-28 33.722 280,007 +123,130 0.02% 9,442,516
2017-03-29 2017-03-27 32.964 156,877 +7,590 0.01% 5,171,224
2017-03-28 2017-03-24 33.817 149,287 -3,795 0.01% 5,048,481
2017-03-27 2017-03-23 33.628 153,082 -5,904 0.01% 5,147,775
2017-03-24 2017-03-22 33.248 158,986 +4,639 0.01% 5,285,987
2017-03-23 2017-03-21 33.296 154,347 -5,904 0.01% 5,139,070
2017-03-22 2017-03-20 33.675 160,251 -4,216 0.01% 5,396,452
2017-03-21 2017-03-17 33.201 164,467 -83,294 0.01% 5,460,420
2017-03-20 2017-03-16 32.632 247,761 -17,711 0.02% 8,084,825
2017-03-17 2017-03-15 31.541 265,472 -16,024 0.02% 8,373,164
2017-03-16 2017-03-14 31.873 281,496 +77,589 0.02% 8,972,030
2017-03-15 2017-03-13 32.205 203,907 -91,365 0.01% 6,566,760
2017-03-14 2017-03-10 32.679 295,272 +12,228 0.02% 9,649,187
2017-03-13 2017-03-09 34.406 283,044 +4,639 0.02% 9,738,491
2017-03-10 2017-03-08 34.941 278,405 +7,096 0.02% 9,727,704
2017-03-09 2017-03-07 34.892 271,309 -1,646 0.02% 9,466,579
2017-03-08 2017-03-06 34.503 272,955 +98,032 0.02% 9,417,895
2017-03-06 2017-03-02 34.503 174,923 -3,704 0.01% 6,035,451
2017-03-03 2017-03-01 34.406 178,627 -6,996 0.01% 6,145,890
2017-03-02 2017-02-28 34.358 185,623 -823 0.01% 6,377,576
2017-03-01 2017-02-27 34.309 186,446 +22,224 0.01% 6,396,792
2017-02-28 2017-02-24 34.115 164,222 +27,162 0.01% 5,602,384
2017-02-27 2017-02-23 35.184 137,060 +5,762 0.01% 4,822,295
2017-02-24 2017-02-22 35.087 131,298 -3,293 0.01% 4,606,804
2017-02-23 2017-02-21 34.746 134,591 -6,173 0.01% 4,676,560
2017-02-22 2017-02-20 33.775 140,764 +1,235 0.01% 4,754,237
2017-02-21 2017-02-17 33.969 139,529 -12,758 0.01% 4,739,648
2017-02-20 2017-02-16 34.892 152,287 +20,166 0.01% 5,313,635
2017-02-17 2017-02-15 35.816 132,121 +13,581 0.01% 4,731,990
2017-02-16 2017-02-14 36.010 118,540 -9,877 0.01% 4,268,621
2017-02-15 2017-02-13 35.621 128,417 +2,058 0.01% 4,574,366
2017-02-14 2017-02-10 35.184 126,359 -412 0.01% 4,445,792
2017-02-13 2017-02-09 35.087 126,771 -3,292 0.01% 4,447,967
2017-02-10 2017-02-08 35.038 130,063 +8,642 0.01% 4,557,152
2017-02-09 2017-02-07 34.746 121,421 -82,314 0.01% 4,218,949
2017-02-08 2017-02-06 34.406 203,735 -6,173 0.01% 7,009,763
2017-02-07 2017-02-03 34.309 209,908 -20,166 0.01% 7,201,751
2017-02-06 2017-02-02 34.406 230,074 -19,343 0.01% 7,915,990
2017-02-03 2017-02-01 34.989 249,417 +54,736 0.02% 8,726,960
2017-02-01 2017-01-25 32.803 194,681 -32,924 0.01% 6,386,042
2017-01-26 2017-01-24 32.025 227,605 +32,513 0.01% 7,289,062
2017-01-25 2017-01-23 32.074 195,092 -69,985 0.01% 6,257,312
2017-01-24 2017-01-20 31.490 265,077 +60,910 0.02% 8,347,405
2017-01-23 2017-01-19 31.782 204,167 +4,527 0.01% 6,488,850
2017-01-20 2017-01-18 31.879 199,640 +7,820 0.01% 6,364,376
2017-01-19 2017-01-17 31.442 191,820 +8,255 0.01% 6,031,184
2017-01-18 2017-01-16 31.685 183,565 +14,404 0.01% 5,816,235
2017-01-17 2017-01-13 32.074 169,161 -1,646 0.01% 5,425,611
2017-01-16 2017-01-12 32.171 170,807 -15,639 0.01% 5,495,005
2017-01-13 2017-01-11 32.025 186,446 -18,520 0.01% 5,970,943
2017-01-12 2017-01-10 31.782 204,966 -24,282 0.01% 6,514,244
2017-01-11 2017-01-09 31.199 229,248 -5,761 0.01% 7,152,288
2017-01-10 2017-01-06 31.588 235,009 +71,198 0.01% 7,423,390
2017-01-09 2017-01-05 31.150 163,811 -1,646 0.01% 5,102,765
2017-01-06 2017-01-04 31.345 165,457 -27,986 0.01% 5,186,200
2017-01-05 2017-01-03 30.664 193,443 +2,058 0.01% 5,931,804
2017-01-04 2016-12-30 30.713 191,385 -58,309 0.01% 5,877,998
2017-01-03 2016-12-29 30.130 249,694 -26,751 0.02% 7,523,228
2016-12-30 2016-12-28 30.421 276,445 -19,755 0.02% 8,409,836
2016-12-29 2016-12-23 30.373 296,200 +40,199 0.02% 8,996,416
2016-12-28 2016-12-22 30.567 256,001 +74,491 0.02% 7,825,223
2016-12-23 2016-12-21 30.810 181,510 +1,234 0.01% 5,592,349
2016-12-22 2016-12-20 30.567 180,276 -7,819 0.01% 5,510,525
2016-12-21 2016-12-19 30.664 188,095 +8,231 0.01% 5,767,811
2016-12-20 2016-12-16 31.005 179,864 -823 0.01% 5,576,598
2016-12-19 2016-12-15 30.810 180,687 +823 0.01% 5,566,992
2016-12-16 2016-12-14 31.102 179,864 -19,942 0.01% 5,594,080
2016-12-15 2016-12-13 31.248 199,806 -16,462 0.01% 6,243,440
2016-12-14 2016-12-12 31.733 216,268 -74,415 0.01% 6,862,935
2016-12-13 2016-12-09 32.268 290,683 -19,729 0.02% 9,379,769
2016-12-12 2016-12-08 31.976 310,412 +10,701 0.02% 9,925,876
2016-12-09 2016-12-07 32.317 299,711 +118,527 0.02% 9,685,650
2016-12-08 2016-12-06 32.317 181,184 +65,437 0.01% 5,855,257
2016-12-07 2016-12-05 31.733 115,747 -115,576 0.01% 3,673,054
2016-12-06 2016-12-02 32.657 231,323 +118,527 0.01% 7,554,270
2016-12-05 2016-12-01 32.803 112,796 +3,704 0.01% 3,700,002
2016-12-02 2016-11-30 32.560 109,092 +412 0.01% 3,551,993
2016-12-01 2016-11-29 33.532 108,680 -68,791 0.01% 3,644,208
2016-11-30 2016-11-28 32.219 177,471 +47,741 0.01% 5,718,016
2016-11-29 2016-11-25 32.900 129,730 -252,997 0.01% 4,268,090
2016-11-28 2016-11-24 33.532 382,727 -1,266,216 0.02% 12,833,427
2016-11-25 2016-11-23 34.066 1,648,943 +13,992 0.10% 56,173,062
2016-11-24 2016-11-22 35.738 1,634,951 +4,527 0.10% 58,430,560
2016-11-23 2016-11-21 35.938 1,630,424 +73,159 0.10% 58,593,390
2016-11-22 2016-11-18 36.137 1,557,265 -18,885 0.10% 56,274,288
2016-11-21 2016-11-17 36.336 1,576,150 -81,567 0.10% 57,270,539
2016-11-18 2016-11-16 35.938 1,657,717 +69,111 0.11% 59,574,232
2016-11-17 2016-11-15 33.797 1,588,606 -45,404 0.10% 53,690,425
2016-11-16 2016-11-14 33.449 1,634,010 -59,468 0.11% 54,655,623
2016-11-15 2016-11-11 33.698 1,693,478 +1,577,742 0.11% 57,066,218
2016-11-14 2016-11-10 33.747 115,736 +40,583 0.01% 3,905,791
2016-11-11 2016-11-09 33.349 75,153 +2,812 0.00% 2,506,294
2016-11-10 2016-11-08 33.250 72,341 -2,009 0.00% 2,405,314
2016-11-09 2016-11-07 33.150 74,350 -13,816 0.00% 2,464,711
2016-11-08 2016-11-04 33.100 88,166 -62,280 0.01% 2,918,325
2016-11-07 2016-11-03 33.299 150,446 -59,066 0.01% 5,009,768
2016-11-04 2016-11-02 33.698 209,512 -14,063 0.01% 7,060,061
2016-11-03 2016-11-01 34.345 223,575 -8,840 0.01% 7,678,620
2016-11-02 2016-10-31 34.195 232,415 -25,314 0.02% 7,947,522
2016-11-01 2016-10-28 33.399 257,729 -3,214 0.02% 8,607,889
2016-10-31 2016-10-27 33.648 260,943 -10,045 0.02% 8,780,176
2016-10-28 2016-10-26 33.598 270,988 +38,573 0.02% 9,104,680
2016-10-27 2016-10-25 33.797 232,415 +75,942 0.02% 7,854,975
2016-10-26 2016-10-24 33.499 156,473 -3,215 0.01% 5,241,618
2016-10-25 2016-10-20 33.399 159,688 -12,857 0.01% 5,333,419
2016-10-24 2016-10-19 33.747 172,545 +40,180 0.01% 5,822,948
2016-10-20 2016-10-18 33.349 132,365 +25,613 0.01% 4,414,269
2016-10-19 2016-10-17 33.001 106,752 -4,420 0.01% 3,522,901
2016-10-18 2016-10-14 32.553 111,172 -44,601 0.01% 3,618,962
2016-10-17 2016-10-13 33.100 155,773 -85,585 0.01% 5,156,140
2016-10-14 2016-10-12 32.453 241,358 +13,662 0.02% 7,832,856
2016-10-13 2016-10-11 33.847 227,696 +28,783 0.01% 7,706,819
2016-10-12 2016-10-07 33.299 198,913 +63,485 0.01% 6,623,692
2016-10-11 2016-10-06 33.250 135,428 -14,063 0.01% 4,502,936
2016-10-07 2016-10-05 32.851 149,491 +7,233 0.01% 4,910,999
2016-10-06 2016-10-04 32.553 142,258 -29,734 0.01% 4,630,899
2016-10-05 2016-10-03 32.603 171,992 +3,214 0.01% 5,607,385
2016-10-04 2016-09-30 32.204 168,778 -30,537 0.01% 5,435,393
2016-10-03 2016-09-29 32.503 199,315 +38,172 0.01% 6,478,344
2016-09-30 2016-09-28 32.304 161,143 -152,555 0.01% 5,205,555
2016-09-29 2016-09-27 32.603 313,698 -5,223 0.02% 10,227,369
2016-09-28 2016-09-26 32.802 318,921 +47,012 0.02% 10,461,149
2016-09-27 2016-09-23 33.499 271,909 +39,779 0.02% 9,108,556
2016-09-26 2016-09-22 34.046 232,130 +20,090 0.02% 7,903,114
2016-09-23 2016-09-21 34.444 212,040 +11,251 0.01% 7,303,563
2016-09-22 2016-09-20 34.793 200,789 +55,851 0.01% 6,985,990
2016-09-21 2016-09-19 35.191 144,938 -13,742 0.01% 5,100,498
2016-09-20 2016-09-15 33.797 158,680 +402 0.01% 5,362,939
2016-09-19 2016-09-14 33.747 158,278 +9,643 0.01% 5,341,474
2016-09-15 2016-09-13 33.747 148,635 -401 0.01% 5,016,048
2016-09-14 2016-09-12 34.643 149,036 -2,009 0.01% 5,163,109
2016-09-13 2016-09-09 35.290 151,045 -19,287 0.01% 5,330,445
2016-09-12 2016-09-08 35.042 170,332 -2,009 0.01% 5,968,700
2016-09-09 2016-09-07 35.141 172,341 +17,679 0.01% 6,056,255
2016-09-08 2016-09-06 34.892 154,662 +1,608 0.01% 5,396,504
2016-09-06 2016-09-02 34.842 153,054 +6,830 0.01% 5,332,779
2016-09-05 2016-09-01 34.793 146,224 +10,528 0.01% 5,087,527
2016-09-02 2016-08-31 34.494 135,696 +5,223 0.01% 4,680,704
2016-09-01 2016-08-30 33.648 130,473 -2,009 0.01% 4,390,138
2016-08-31 2016-08-29 33.150 132,482 -804 0.01% 4,391,794
2016-08-30 2016-08-26 33.349 133,286 -803 0.01% 4,444,984
2016-08-29 2016-08-25 33.399 134,089 -2,411 0.01% 4,478,438
2016-08-26 2016-08-24 33.001 136,500 -8,840 0.01% 4,504,608
2016-08-25 2016-08-23 33.100 145,340 +5,626 0.01% 4,810,804
2016-08-24 2016-08-22 32.702 139,714 -8,438 0.01% 4,568,947
2016-08-23 2016-08-19 33.100 148,152 +3,616 0.01% 4,903,882
2016-08-22 2016-08-18 33.299 144,536 +2,009 0.01% 4,812,968
2016-08-19 2016-08-17 33.001 142,527 +2,813 0.01% 4,703,504
2016-08-18 2016-08-16 33.100 139,714 +803 0.01% 4,624,581
2016-08-17 2016-08-15 33.548 138,911 +11,251 0.01% 4,660,231
2016-08-16 2016-08-12 33.299 127,660 +1,607 0.01% 4,251,007
2016-08-15 2016-08-11 32.652 126,053 -10,447 0.01% 4,115,929
2016-08-12 2016-08-10 33.349 136,500 -22,553 0.01% 4,552,168
2016-08-11 2016-08-09 33.200 159,053 +4,419 0.01% 5,280,543
2016-08-10 2016-08-08 32.503 154,634 +3,617 0.01% 5,026,076
2016-08-09 2016-08-05 32.055 151,017 -33,350 0.01% 4,840,861
2016-08-08 2016-08-04 31.956 184,367 -1,608 0.01% 5,891,543
2016-08-05 2016-08-03 31.657 185,975 -93,415 0.01% 5,887,387
2016-08-04 2016-08-01 32.105 279,390 +53,843 0.02% 8,969,773
2016-08-03 2016-07-29 31.557 225,547 +1,205 0.01% 7,117,659
2016-08-01 2016-07-28 32.105 224,342 -4,018 0.01% 7,202,465
2016-07-29 2016-07-27 32.105 228,360 +31,743 0.01% 7,331,462
2016-07-28 2016-07-26 32.254 196,617 +1,607 0.01% 6,341,718
2016-07-27 2016-07-25 32.155 195,010 +402 0.01% 6,270,472
2016-07-26 2016-07-22 31.856 194,608 -99,094 0.01% 6,199,427
2016-07-25 2016-07-21 31.508 293,702 +9,241 0.02% 9,253,829
2016-07-22 2016-07-20 31.856 284,461 +5,224 0.02% 9,061,781
2016-07-21 2016-07-19 31.607 279,237 +7,634 0.02% 8,825,871
2016-07-20 2016-07-18 31.906 271,603 +21,697 0.02% 8,665,696
2016-07-19 2016-07-15 31.707 249,906 +8,840 0.02% 7,923,681
2016-07-18 2016-07-14 31.259 241,066 +6,429 0.02% 7,535,403
2016-07-15 2016-07-13 31.060 234,637 +60,271 0.02% 7,287,725
2016-07-14 2016-07-12 30.960 174,366 -1,205 0.01% 5,398,375
2016-07-13 2016-07-11 31.109 175,571 -18,483 0.01% 5,461,899
2016-07-12 2016-07-08 30.363 194,054 +46,610 0.01% 5,892,008
2016-07-11 2016-07-07 30.960 147,444 -6,831 0.01% 4,564,869
2016-07-08 2016-07-06 30.711 154,275 -52,840 0.01% 4,737,962
2016-07-07 2016-07-05 30.711 207,115 -42,994 0.01% 6,360,739
2016-07-06 2016-07-04 30.960 250,109 -19,689 0.02% 7,743,380
2016-07-05 2016-06-30 30.412 269,798 +9,644 0.02% 8,205,231
2016-07-04 2016-06-29 29.069 260,154 +118,935 0.02% 7,562,306
2016-06-30 2016-06-28 28.521 141,219 -60,271 0.01% 4,027,714
2016-06-29 2016-06-27 28.720 201,490 +7,634 0.01% 5,786,823
2016-06-28 2016-06-24 29.069 193,856 +16,073 0.01% 5,635,117
2016-06-27 2016-06-23 29.069 177,783 +29,332 0.01% 5,167,898
2016-06-24 2016-06-22 28.969 148,451 +9,241 0.01% 4,300,480
2016-06-23 2016-06-21 29.815 139,210 -40 0.01% 4,150,574
2016-06-22 2016-06-20 29.566 139,250 -4,781 0.01% 4,117,110
2016-06-21 2016-06-17 29.019 144,031 -73,443 0.01% 4,179,607
2016-06-20 2016-06-16 28.969 217,474 -4,420 0.01% 6,300,009
2016-06-17 2016-06-15 29.566 221,894 -87,193 0.01% 6,560,590
2016-06-16 2016-06-14 29.467 309,087 +27,725 0.02% 9,107,796
2016-06-15 2016-06-13 29.467 281,362 +51,115 0.02% 8,290,830
2016-06-14 2016-06-10 29.965 230,247 -4,018 0.01% 6,899,241
2016-06-13 2016-06-08 30.313 234,265 +49,423 0.02% 7,101,262
2016-06-10 2016-06-07 30.960 184,842 -104,069 0.01% 5,722,712
2016-06-08 2016-06-06 30.612 288,911 +14,867 0.02% 8,844,027
2016-06-07 2016-06-03 30.661 274,044 +20,894 0.02% 8,402,565
2016-06-06 2016-06-02 30.114 253,150 +63,486 0.02% 7,623,320
2016-06-03 2016-06-01 30.512 189,664 -121,458 0.01% 5,787,037
2016-06-02 2016-05-31 30.512 311,122 +16,474 0.02% 9,492,969
2016-06-01 2016-05-30 30.661 294,648 +5,625 0.02% 9,034,312
2016-05-31 2016-05-27 30.761 289,023 +71,924 0.02% 8,890,614
2016-05-30 2016-05-26 30.462 217,099 +2,411 0.01% 6,613,329
2016-05-27 2016-05-25 30.114 214,688 +41,386 0.01% 6,465,082
2016-05-26 2016-05-24 30.014 173,302 -74,736 0.01% 5,201,538
2016-05-25 2016-05-23 29.915 248,038 +8,653 0.02% 7,419,994
2016-05-24 2016-05-20 30.064 239,385 +804 0.02% 7,196,888
2016-05-23 2016-05-19 30.114 238,581 -6,429 0.02% 7,184,592
2016-05-20 2016-05-18 30.462 245,010 +15,269 0.02% 7,463,561
2016-05-19 2016-05-17 30.661 229,741 -62,707 0.01% 7,044,174
2016-05-18 2016-05-16 30.164 292,448 -11,652 0.02% 8,821,291
2016-05-17 2016-05-13 29.467 304,100 +11,250 0.02% 8,960,846
2016-05-16 2016-05-12 29.865 292,850 +56,105 0.02% 8,745,957
2016-05-13 2016-05-11 29.965 236,745 +16,876 0.02% 7,093,951
2016-05-12 2016-05-10 30.313 219,869 -17,278 0.01% 6,664,877
2016-05-11 2016-05-09 29.367 237,147 +44,601 0.02% 6,964,349
2016-05-10 2016-05-06 29.317 192,546 -13,662 0.01% 5,644,957
2016-05-09 2016-05-05 29.367 206,208 -8,438 0.01% 6,055,756
2016-05-06 2016-05-04 29.616 214,646 -22,903 0.01% 6,356,977
2016-05-05 2016-05-03 29.815 237,549 -16,072 0.02% 7,082,570
2016-05-04 2016-04-29 29.417 253,621 -3,616 0.02% 7,460,768
2016-05-03 2016-04-28 30.064 257,237 -21,698 0.02% 7,733,592
2016-04-29 2016-04-27 29.417 278,935 +16,474 0.02% 8,205,430
2016-04-28 2016-04-26 30.114 262,461 -15,670 0.02% 7,903,710
2016-04-27 2016-04-25 29.716 278,131 -10,108 0.02% 8,264,843
2016-04-26 2016-04-22 29.815 288,239 +52,637 0.02% 8,593,903
2016-04-25 2016-04-21 29.467 235,602 +804 0.02% 6,942,431
2016-04-22 2016-04-20 29.467 234,798 +37,770 0.02% 6,918,739
2016-04-21 2016-04-19 29.865 197,028 -128,165 0.01% 5,884,236
2016-04-20 2016-04-18 29.666 325,193 +15,671 0.02% 9,647,134
2016-04-19 2016-04-15 29.566 309,522 +28,930 0.02% 9,151,427
2016-04-18 2016-04-14 30.114 280,592 +11,251 0.02% 8,449,705
2016-04-15 2016-04-13 29.616 269,341 +21,295 0.02% 7,976,829
2016-04-14 2016-04-12 29.367 248,046 +72,728 0.02% 7,284,422
2016-04-13 2016-04-11 29.317 175,318 +6,830 0.01% 5,139,876
2016-04-12 2016-04-08 29.367 168,488 +5,224 0.01% 4,948,025
2016-04-11 2016-04-07 29.268 163,264 +20,090 0.01% 4,778,357
2016-04-08 2016-04-06 29.765 143,174 -1,607 0.01% 4,261,635
2016-04-07 2016-04-05 30.064 144,781 +21,698 0.01% 4,352,706
2016-04-06 2016-04-01 29.467 123,083 +10,004 0.01% 3,626,859
2016-04-05 2016-03-31 30.811 113,079 -10,848 0.01% 3,484,043
2016-04-01 2016-03-30 30.462 123,927 -45,529 0.01% 3,775,098
2016-03-31 2016-03-29 29.965 169,456 +6,429 0.01% 5,077,668
2016-03-30 2016-03-24 30.661 163,027 -27,323 0.01% 4,998,631
2016-03-29 2016-03-23 30.811 190,350 -328,772 0.01% 5,864,816
2016-03-24 2016-03-22 30.462 519,122 -1,031,910 0.03% 15,813,635
2016-03-23 2016-03-21 31.109 1,551,032 -5,224 0.10% 48,251,591
2016-03-22 2016-03-18 31.159 1,556,256 -168,759 0.10% 48,491,569
2016-03-21 2016-03-17 29.865 1,725,015 +28,930 0.11% 51,517,525
2016-03-18 2016-03-16 30.164 1,696,085 +87,594 0.11% 51,160,067
2016-03-17 2016-03-15 31.304 1,608,491 +132,923 0.11% 50,351,515
2016-03-16 2016-03-14 31.304 1,475,568 +31,436 0.10% 46,190,550
2016-03-15 2016-03-11 31.099 1,444,132 +1,328,078 0.10% 44,911,506
2016-03-14 2016-03-10 30.742 116,054 +4,308 0.01% 3,567,714
2016-03-11 2016-03-09 30.691 111,746 -6,658 0.01% 3,429,572
2016-03-08 2016-03-04 30.640 118,404 -392 0.01% 3,627,864
2016-03-07 2016-03-03 30.231 118,796 -41,515 0.01% 3,591,344
2016-03-04 2016-03-02 29.414 160,311 -9,791 0.01% 4,715,408
2016-03-03 2016-03-01 29.108 170,102 +50,914 0.01% 4,951,282
2016-03-02 2016-02-29 28.189 119,188 -391 0.01% 3,359,735
2016-03-01 2016-02-26 28.444 119,579 -392 0.01% 3,401,289
2016-02-29 2016-02-25 28.035 119,971 -54,439 0.01% 3,363,427
2016-02-26 2016-02-24 28.750 174,410 -21,149 0.01% 5,014,333
2016-02-25 2016-02-23 29.159 195,559 +64,622 0.01% 5,702,264
2016-02-24 2016-02-22 28.852 130,937 -3,525 0.01% 3,777,846
2016-02-23 2016-02-19 28.444 134,462 +9,008 0.01% 3,824,619
2016-02-22 2016-02-18 28.035 125,454 +7,050 0.01% 3,517,145
2016-02-19 2016-02-17 28.086 118,404 -1,959 0.01% 3,325,542
2016-02-18 2016-02-16 28.086 120,363 -1,958 0.01% 3,380,564
2016-02-17 2016-02-15 28.086 122,321 -25,849 0.01% 3,435,557
2016-02-16 2016-02-12 27.984 148,170 -12,532 0.01% 4,146,429
2016-02-15 2016-02-11 27.984 160,702 +3,133 0.01% 4,497,128
2016-02-12 2016-02-05 28.086 157,569 +13,316 0.01% 4,425,546
2016-02-11 2016-02-04 28.342 144,253 +12,924 0.01% 4,088,380
2016-02-05 2016-02-03 27.780 131,329 -6,304 0.01% 3,648,320
2016-02-04 2016-02-02 28.495 137,633 -20,757 0.01% 3,921,843
2016-02-03 2016-02-01 28.291 158,390 +28,199 0.01% 4,480,959
2016-02-02 2016-01-29 29.363 130,191 -4,700 0.01% 3,822,806
2016-02-01 2016-01-28 28.342 134,891 +5,875 0.01% 3,823,045
2016-01-29 2016-01-27 28.137 129,016 -21,149 0.01% 3,630,184
2016-01-28 2016-01-26 27.371 150,165 +7,050 0.01% 4,110,238
2016-01-27 2016-01-25 27.933 143,115 +14,491 0.01% 3,997,661
2016-01-21 2016-01-19 29.261 128,624 -23,108 0.01% 3,763,657
2016-01-20 2016-01-18 27.831 151,732 +3,525 0.01% 4,222,864
2016-01-19 2016-01-15 28.240 148,207 +8,616 0.01% 4,185,307
2016-01-18 2016-01-14 28.444 139,591 -6,658 0.01% 3,970,508
2016-01-15 2016-01-13 28.750 146,249 +17,625 0.01% 4,204,697
2016-01-07 2016-01-05 29.925 128,624 -18,930 0.01% 3,849,046
2016-01-06 2016-01-04 29.312 147,554 -114,306 0.01% 4,325,102
2016-01-05 2015-12-31 29.618 261,860 -487 0.02% 7,755,871
2016-01-04 2015-12-29 30.180 262,347 -783 0.02% 7,917,663
2015-12-30 2015-12-28 29.874 263,130 +1,175 0.02% 7,860,672
2015-12-29 2015-12-24 29.823 261,955 +91,195 0.02% 7,812,193
2015-12-28 2015-12-22 29.772 170,760 -5,483 0.01% 5,083,796
2015-12-23 2015-12-21 30.231 176,243 -4,308 0.01% 5,328,034
2015-12-22 2015-12-18 29.976 180,551 -13,708 0.01% 5,412,170
2015-12-21 2015-12-17 28.852 194,259 -25,457 0.01% 5,604,838
2015-12-17 2015-12-15 27.933 219,716 +2,742 0.01% 6,137,372
2015-12-16 2015-12-14 27.882 216,974 +53,655 0.01% 6,049,699
2015-12-15 2015-12-11 28.240 163,319 -36,815 0.01% 4,612,063
2015-12-14 2015-12-10 27.780 200,134 +34,074 0.01% 5,559,724
2015-12-11 2015-12-09 28.189 166,060 -1,567 0.01% 4,680,988
2015-12-10 2015-12-08 27.984 167,627 +1,567 0.01% 4,690,919
2015-12-09 2015-12-07 27.933 166,060 -392 0.01% 4,638,588
2015-12-08 2015-12-04 28.137 166,452 -783 0.01% 4,683,538
2015-12-07 2015-12-03 28.189 167,235 -75,386 0.01% 4,714,110
2015-12-04 2015-12-02 28.086 242,621 -57,964 0.02% 6,814,351
2015-12-03 2015-12-01 27.371 300,585 -11,749 0.02% 8,227,455
2015-12-02 2015-11-30 27.780 312,334 -52,481 0.02% 8,676,640
2015-12-01 2015-11-27 26.810 364,815 +48,173 0.02% 9,780,598
2015-11-27 2015-11-25 27.933 316,642 -558,883 0.02% 8,844,826
2015-11-26 2015-11-24 28.444 875,525 -253,838 0.06% 24,903,316
2015-11-25 2015-11-23 28.393 1,129,363 -2,111,950 0.08% 32,065,778
2015-11-24 2015-11-20 28.801 3,241,313 +9,976 0.22% 93,354,123
2015-11-23 2015-11-19 28.393 3,231,337 +50,131 0.22% 91,746,705
2015-11-20 2015-11-18 30.588 3,181,206 +768,807 0.22% 97,305,768
2015-11-19 2015-11-17 30.483 2,412,399 +59,640 0.16% 73,536,159
2015-11-18 2015-11-16 30.377 2,352,759 +7,230 0.16% 71,470,873
2015-11-17 2015-11-13 30.798 2,345,529 -10,275 0.16% 72,237,420
2015-11-16 2015-11-12 31.061 2,355,804 +2,173,744 0.16% 73,172,929
2015-11-13 2015-11-11 30.325 182,060 +11,416 0.01% 5,520,954
2015-11-12 2015-11-10 30.745 170,644 +14,178 0.01% 5,246,512
2015-11-11 2015-11-09 30.220 156,466 +30,063 0.01% 4,728,372
2015-11-10 2015-11-06 30.430 126,403 +11,319 0.01% 3,846,447
2015-11-09 2015-11-05 30.430 115,084 -7,992 0.01% 3,502,009
2015-11-06 2015-11-04 30.535 123,076 +23,356 0.01% 3,758,143
2015-11-05 2015-11-03 30.798 99,720 -6,834 0.01% 3,071,169
2015-11-04 2015-11-02 30.062 106,554 -45,285 0.01% 3,203,241
2015-11-03 2015-10-30 30.745 151,839 -21,311 0.01% 4,668,346
2015-11-02 2015-10-29 30.483 173,150 -7,916 0.01% 5,278,060
2015-10-30 2015-10-28 30.115 181,066 -20,169 0.01% 5,452,747
2015-10-29 2015-10-27 31.008 201,235 -26,638 0.01% 6,239,925
2015-10-28 2015-10-26 30.640 227,873 -3,044 0.02% 6,982,087
2015-10-27 2015-10-23 29.379 230,917 -65,913 0.02% 6,784,089
2015-10-26 2015-10-22 28.591 296,830 +68,879 0.02% 8,486,537
2015-10-22 2015-10-19 28.696 227,951 -7,230 0.02% 6,541,208
2015-10-20 2015-10-16 28.801 235,181 +3,044 0.02% 6,773,398
2015-10-19 2015-10-15 28.853 232,137 -1,903 0.02% 6,697,929
2015-10-16 2015-10-14 28.170 234,040 +6,850 0.02% 6,592,933
2015-10-15 2015-10-13 28.170 227,190 +9,133 0.02% 6,399,968
2015-10-14 2015-10-12 28.591 218,057 -51,754 0.02% 6,234,372
2015-10-13 2015-10-09 27.960 269,811 +22,833 0.02% 7,543,886
2015-10-12 2015-10-08 27.855 246,978 +12,558 0.02% 6,879,517
2015-10-09 2015-10-07 27.277 234,420 +13,699 0.02% 6,394,194
2015-10-07 2015-10-05 27.172 220,721 +98,025 0.02% 5,997,331
2015-10-06 2015-10-02 27.066 122,696 -7,611 0.01% 3,320,943
2015-10-05 2015-09-30 26.751 130,307 +12,558 0.01% 3,485,855
2015-10-02 2015-09-29 25.884 117,749 -47,948 0.01% 3,047,806
2015-09-30 2015-09-25 26.961 165,697 -11,258 0.01% 4,467,410
2015-09-29 2015-09-24 26.646 176,955 -19,028 0.01% 4,715,140
2015-09-25 2015-09-23 26.646 195,983 -30,063 0.01% 5,222,160
2015-09-24 2015-09-22 26.541 226,046 -18,646 0.02% 5,999,458
2015-09-23 2015-09-21 26.699 244,692 +23,213 0.02% 6,532,919
2015-09-22 2015-09-18 26.173 221,479 -7,992 0.02% 5,796,765
2015-09-21 2015-09-17 26.383 229,471 +22,453 0.02% 6,054,180
2015-09-18 2015-09-16 26.094 207,018 +8,372 0.01% 5,401,958
2015-09-17 2015-09-15 26.094 198,646 -1,291 0.01% 5,183,497
2015-09-16 2015-09-14 26.541 199,937 -53,276 0.01% 5,306,502
2015-09-15 2015-09-11 25.753 253,213 +4,186 0.02% 6,520,875
2015-09-14 2015-09-10 25.963 249,027 -138,351 0.02% 6,465,427
2015-09-11 2015-09-09 26.252 387,378 +11,417 0.03% 10,169,375
2015-09-10 2015-09-08 25.726 375,961 +64,692 0.03% 9,672,067
2015-09-09 2015-09-07 25.069 311,269 +3,045 0.02% 7,803,296
2015-09-08 2015-09-04 25.569 308,224 -19,408 0.02% 7,880,851
2015-09-07 2015-09-02 25.253 327,632 -15,603 0.02% 8,273,771
2015-09-04 2015-09-01 25.490 343,235 +46,807 0.02% 8,748,974
2015-09-02 2015-08-31 25.674 296,428 +377 0.02% 7,610,402
2015-09-01 2015-08-28 25.700 296,051 +19,797 0.02% 7,608,503
2015-08-31 2015-08-27 25.490 276,254 -14,850 0.02% 7,041,645
2015-08-28 2015-08-26 24.439 291,104 +36,913 0.02% 7,114,181
2015-08-27 2015-08-25 24.150 254,191 -115,244 0.02% 6,138,602
2015-08-26 2015-08-24 24.780 369,435 +124,819 0.03% 9,154,688
2015-08-25 2015-08-21 26.252 244,616 -32,042 0.02% 6,421,613
2015-08-24 2015-08-20 27.855 276,658 +69,259 0.02% 7,706,247
2015-08-21 2015-08-19 28.170 207,399 +36,913 0.01% 5,842,453
2015-08-20 2015-08-18 28.801 170,486 +11,797 0.01% 4,910,131
2015-08-19 2015-08-17 29.431 158,689 +31,204 0.01% 4,670,449
2015-08-18 2015-08-14 29.799 127,485 -2,283 0.01% 3,798,971
2015-08-17 2015-08-13 29.747 129,768 -63,170 0.01% 3,860,183
2015-08-14 2015-08-12 29.904 192,938 -1,522 0.01% 5,769,708
2015-08-13 2015-08-11 30.325 194,460 +3,044 0.01% 5,896,983
2015-08-12 2015-08-10 29.957 191,416 -24,355 0.01% 5,734,254
2015-08-11 2015-08-07 30.220 215,771 +9,514 0.02% 6,520,557
2015-08-10 2015-08-06 30.220 206,257 +14,460 0.01% 6,233,046
2015-08-07 2015-08-05 31.639 191,797 -17,505 0.01% 6,068,231
2015-08-06 2015-08-04 30.903 209,302 -3,805 0.01% 6,468,067
2015-08-05 2015-08-03 30.062 213,107 +380 0.01% 6,406,452
2015-08-04 2015-07-31 30.640 212,727 +19,789 0.01% 6,518,009
2015-08-03 2015-07-30 30.535 192,938 +5,327 0.01% 5,891,389
2015-07-31 2015-07-29 30.272 187,611 -761 0.01% 5,679,428
2015-07-30 2015-07-28 30.010 188,372 +38,055 0.01% 5,652,965
2015-07-29 2015-07-27 30.377 150,317 +12,177 0.01% 4,566,251
2015-07-28 2015-07-24 31.849 138,140 -9,133 0.01% 4,399,627
2015-07-27 2015-07-23 31.061 147,273 -6,469 0.01% 4,574,403
2015-07-24 2015-07-22 31.429 153,742 -1,142 0.01% 4,831,895
2015-07-23 2015-07-21 31.744 154,884 -4,186 0.01% 4,916,627
2015-07-22 2015-07-20 30.640 159,070 +8,372 0.01% 4,873,945
2015-07-21 2015-07-17 30.325 150,698 -5,610 0.01% 4,569,904
2015-07-20 2015-07-16 30.325 156,308 -4,947 0.01% 4,740,027
2015-07-17 2015-07-15 29.747 161,255 -11,036 0.01% 4,796,820
2015-07-16 2015-07-14 29.747 172,291 -25,116 0.01% 5,125,106
2015-07-15 2015-07-13 29.904 197,407 -75,348 0.01% 5,903,351
2015-07-14 2015-07-10 28.380 272,755 -34,629 0.02% 7,740,879
2015-07-13 2015-07-09 28.328 307,384 -8,372 0.02% 8,707,507
2015-07-10 2015-07-08 28.591 315,756 +1,522 0.02% 9,027,642
2015-07-09 2015-07-07 28.591 314,234 +2,283 0.02% 8,984,127
2015-07-08 2015-07-06 29.011 311,951 +41,099 0.02% 9,050,014
2015-07-07 2015-07-03 30.220 270,852 -10,655 0.02% 8,185,094
2015-07-06 2015-07-02 31.323 281,507 -49,471 0.02% 8,817,780
2015-07-03 2015-06-30 29.484 330,978 +38,055 0.02% 9,758,561
2015-07-02 2015-06-29 29.274 292,923 -22,833 0.02% 8,574,967
2015-06-29 2015-06-25 29.904 315,756 -6,469 0.02% 9,442,515
2015-06-26 2015-06-24 31.218 322,225 +4,186 0.02% 10,059,340
2015-06-25 2015-06-23 31.061 318,039 +9,133 0.02% 9,878,515
2015-06-24 2015-06-22 30.745 308,906 +44,904 0.02% 9,497,428
2015-06-23 2015-06-19 30.325 264,002 +37,674 0.02% 8,005,839
2015-06-22 2015-06-18 31.481 226,328 -761 0.02% 7,125,066
2015-06-19 2015-06-17 31.691 227,089 +7,991 0.02% 7,196,763
2015-06-18 2015-06-16 31.954 219,098 -23,594 0.02% 7,001,092
2015-06-17 2015-06-15 31.902 242,692 -25,877 0.02% 7,742,264
2015-06-16 2015-06-12 32.322 268,569 +13,319 0.02% 8,680,701
2015-06-15 2015-06-11 32.427 255,250 -12,938 0.02% 8,277,034
2015-06-12 2015-06-10 31.954 268,188 -8,753 0.02% 8,569,722
2015-06-11 2015-06-09 32.217 276,941 +3,806 0.02% 8,922,191
2015-06-10 2015-06-08 32.743 273,135 +6,974 0.02% 8,943,123
2015-06-09 2015-06-05 33.373 266,161 +3,806 0.02% 8,882,638
2015-06-08 2015-06-04 33.268 262,355 +3,044 0.02% 8,728,043
2015-06-05 2015-06-03 33.321 259,311 +7,991 0.02% 8,640,403
2015-06-04 2015-06-02 33.478 251,320 -12,938 0.02% 8,413,763
2015-06-03 2015-06-01 33.268 264,258 +3,044 0.02% 8,791,352
2015-06-02 2015-05-29 32.900 261,214 +38,055 0.02% 8,593,985
2015-06-01 2015-05-28 33.268 223,159 -15,603 0.02% 7,424,068
2015-05-29 2015-05-27 33.636 238,762 +1,903 0.02% 8,030,988
2015-05-28 2015-05-26 34.424 236,859 +6,089 0.02% 8,153,705
2015-05-27 2015-05-22 34.477 230,770 +18,647 0.02% 7,956,224
2015-05-26 2015-05-21 34.477 212,123 -121,335 0.01% 7,313,334
2015-05-22 2015-05-20 34.477 333,458 -29,683 0.02% 11,496,583
2015-05-21 2015-05-19 35.002 363,141 -11,035 0.03% 12,710,813
2015-05-20 2015-05-18 34.635 374,176 +2,283 0.03% 12,959,408
2015-05-19 2015-05-15 34.477 371,893 +106,480 0.03% 12,821,701
2015-05-18 2015-05-14 34.582 265,413 +7,231 0.02% 9,178,504
2015-05-15 2015-05-13 34.740 258,182 -16,744 0.02% 8,969,149
2015-05-14 2015-05-12 35.055 274,926 -4,567 0.02% 9,637,524
2015-05-13 2015-05-11 35.686 279,493 -4,947 0.02% 9,973,889
2015-05-12 2015-05-08 35.423 284,440 -5,328 0.02% 10,075,680
2015-05-11 2015-05-07 35.002 289,768 +35,011 0.02% 10,142,580
2015-05-08 2015-05-06 35.002 254,757 -40,338 0.02% 8,917,111
2015-05-07 2015-05-05 35.318 295,095 +13,319 0.02% 10,422,093
2015-05-06 2015-05-04 35.686 281,776 +21,310 0.02% 10,055,359
2015-05-05 2015-04-30 34.687 260,466 -13,319 0.02% 9,034,805
2015-05-04 2015-04-29 34.792 273,785 +3,425 0.02% 9,525,580
2015-04-30 2015-04-28 34.687 270,360 +7,611 0.02% 9,377,999
2015-04-29 2015-04-27 34.845 262,749 +74,486 0.02% 9,155,423
2015-04-28 2015-04-24 34.687 188,263 +7,611 0.01% 6,530,294
2015-04-27 2015-04-23 34.582 180,652 +96,658 0.01% 6,247,302
2015-04-24 2015-04-22 34.897 83,994 +4,948 0.01% 2,931,164
2015-04-23 2015-04-21 34.792 79,046 -1,522 0.01% 2,750,184
2015-04-22 2015-04-20 34.582 80,568 +1,503 0.01% 2,786,200
2015-04-21 2015-04-17 34.897 79,065 +2,264 0.01% 2,759,155
2015-04-20 2015-04-16 35.213 76,801 +263 0.01% 2,704,366
2015-04-17 2015-04-15 35.896 76,538 -35 0.01% 2,747,398
2015-04-16 2015-04-14 36.264 76,573 +7,231 0.01% 2,776,825
2015-04-15 2015-04-13 36.474 69,342 -44,943 0.00% 2,529,179
2015-04-14 2015-04-10 35.791 114,285 +6,089 0.01% 4,090,347
2015-04-13 2015-04-09 36.527 108,196 -10,275 0.01% 3,952,026
2015-04-10 2015-04-08 35.686 118,471 +6,089 0.01% 4,227,714
2015-04-09 2015-04-02 34.950 112,382 +1,141 0.01% 3,927,735
2015-04-08 2015-04-01 34.582 111,241 +25,116 0.01% 3,846,933
2015-04-02 2015-03-31 33.951 86,125 +13,928 0.01% 2,924,055
2015-04-01 2015-03-30 33.058 72,197 -36,532 0.01% 2,386,677
2015-03-31 2015-03-27 33.110 108,729 +2,664 0.01% 3,600,060
2015-03-30 2015-03-26 32.269 106,065 +2,283 0.01% 3,422,664
2015-03-27 2015-03-25 33.268 103,782 +14,072 0.01% 3,452,626
2015-03-26 2015-03-24 32.690 89,710 -14,921 0.01% 2,932,615
2015-03-25 2015-03-23 33.110 104,631 +11,417 0.01% 3,464,374
2015-03-24 2015-03-20 32.112 93,214 -3,421,442 0.01% 2,993,272
2015-03-23 2015-03-19 33.689 3,514,656 +8,372 0.25% 118,403,533
2015-03-20 2015-03-18 33.636 3,506,284 -109,216 0.25% 117,937,215
2015-03-19 2015-03-17 36.094 3,615,500 +46,426 0.25% 130,499,095
2015-03-18 2015-03-16 35.719 3,569,074 +76,442 0.25% 127,483,463
2015-03-17 2015-03-13 35.504 3,492,632 +746 0.25% 124,003,770
2015-03-16 2015-03-12 36.309 3,491,886 +3,400,455 0.25% 126,786,436
2015-03-12 2015-03-10 36.363 91,431 -5,221 0.01% 3,324,660
2015-03-11 2015-03-09 37.435 96,652 +8,204 0.01% 3,618,181
2015-03-10 2015-03-06 37.703 88,448 -96,957 0.01% 3,334,782
2015-03-09 2015-03-05 37.703 185,405 +6,712 0.01% 6,990,381
2015-03-06 2015-03-04 37.918 178,693 +13,798 0.01% 6,775,651
2015-03-05 2015-03-03 38.025 164,895 +45,122 0.01% 6,270,148
2015-03-04 2015-03-02 38.508 119,773 +13,425 0.01% 4,612,193
2015-03-03 2015-02-27 37.650 106,348 +26,850 0.01% 4,003,967
2015-03-02 2015-02-26 38.669 79,498 -48,027 0.01% 3,074,083
2015-02-27 2015-02-25 38.883 127,525 +11,188 0.01% 4,958,581
2015-02-26 2015-02-24 37.971 116,337 +21,256 0.01% 4,417,486
2015-02-25 2015-02-23 37.757 95,081 +14,543 0.01% 3,589,967
2015-02-24 2015-02-18 39.688 80,538 -54,445 0.01% 3,196,367
2015-02-23 2015-02-16 37.274 134,983 -97,505 0.01% 5,031,390
2015-02-17 2015-02-13 37.971 232,488 -51,641 0.02% 8,827,909
2015-02-16 2015-02-12 37.811 284,129 +11,187 0.02% 10,743,079
2015-02-13 2015-02-11 38.240 272,942 +40,648 0.02% 10,437,199
2015-02-12 2015-02-10 38.079 232,294 +8,576 0.02% 8,845,460
2015-02-11 2015-02-09 38.722 223,718 +13,425 0.02% 8,662,878
2015-02-10 2015-02-06 39.420 210,293 +1,492 0.02% 8,289,651
2015-02-09 2015-02-05 39.634 208,801 -5,967 0.01% 8,275,630
2015-02-06 2015-02-04 39.849 214,768 +5,594 0.02% 8,558,200
2015-02-05 2015-02-03 39.366 209,174 -2,237 0.01% 8,234,322
2015-02-04 2015-02-02 39.044 211,411 -2,238 0.02% 8,254,353
2015-02-03 2015-01-30 38.669 213,649 -11,187 0.02% 8,261,525
2015-02-02 2015-01-29 38.561 224,836 +12,306 0.02% 8,669,994
2015-01-30 2015-01-28 38.883 212,530 -373 0.02% 8,263,848
2015-01-29 2015-01-27 38.508 212,903 -45,012 0.02% 8,198,422
2015-01-28 2015-01-26 38.347 257,915 +36,919 0.02% 9,890,237
2015-01-27 2015-01-23 38.293 220,996 +93,600 0.02% 8,462,656
2015-01-26 2015-01-22 37.918 127,396 -38,782 0.01% 4,830,580
2015-01-23 2015-01-21 38.079 166,178 +13,052 0.01% 6,327,847
2015-01-22 2015-01-20 38.293 153,126 -38,507 0.01% 5,863,693
2015-01-21 2015-01-19 39.420 191,633 +879 0.01% 7,554,082
2015-01-20 2015-01-16 38.561 190,754 -58,217 0.01% 7,355,744
2015-01-19 2015-01-15 39.580 248,971 +93,228 0.02% 9,854,378
2015-01-16 2015-01-14 38.293 155,743 -4,208 0.01% 5,963,906
2015-01-15 2015-01-13 37.221 159,951 -75,322 0.01% 5,953,475
2015-01-14 2015-01-12 36.148 235,273 +56,309 0.02% 8,504,642
2015-01-13 2015-01-09 37.971 178,964 +1,865 0.01% 6,795,525
2015-01-12 2015-01-08 38.186 177,099 -2,238 0.01% 6,762,701
2015-01-09 2015-01-07 38.830 179,337 -1,491 0.01% 6,963,579
2015-01-08 2015-01-06 38.561 180,828 -2,986 0.01% 6,972,984
2015-01-07 2015-01-05 38.347 183,814 +12,306 0.01% 7,048,695
2015-01-06 2015-01-02 38.347 171,508 +4,102 0.01% 6,576,798
2015-01-05 2014-12-31 38.347 167,406 -55,191 0.01% 6,419,499
2015-01-02 2014-12-29 38.401 222,597 +373 0.02% 8,547,840
2014-12-30 2014-12-24 39.151 222,224 +124,912 0.02% 8,700,373
2014-12-29 2014-12-22 38.883 97,312 +4,847 0.01% 3,783,803
2014-12-23 2014-12-19 38.830 92,465 -5,966 0.01% 3,590,377
2014-12-22 2014-12-18 39.098 98,431 +10,920 0.01% 3,848,429
2014-12-19 2014-12-17 38.347 87,511 +5,594 0.01% 3,355,774
2014-12-18 2014-12-16 38.347 81,917 +35,426 0.01% 3,141,262
2014-12-17 2014-12-15 39.151 46,491 -131,288 0.00% 1,820,186
2014-12-16 2014-12-12 38.669 177,779 -21,629 0.01% 6,874,479
2014-12-15 2014-12-11 39.205 199,408 -746 0.01% 7,817,790
2014-12-12 2014-12-10 38.293 200,154 -1,118 0.01% 7,664,548
2014-12-11 2014-12-09 37.864 201,272 -35,800 0.01% 7,621,003
2014-12-10 2014-12-08 37.811 237,072 +56,683 0.02% 8,963,827
2014-12-09 2014-12-05 37.971 180,389 +35,053 0.01% 6,849,634
2014-12-08 2014-12-04 37.811 145,336 -8,949 0.01% 5,495,237
2014-12-05 2014-12-03 37.113 154,285 +23,713 0.01% 5,726,033
2014-12-04 2014-12-02 37.382 130,572 -1,492 0.01% 4,880,979
2014-12-03 2014-12-01 38.025 132,064 -169,705 0.01% 5,021,746
2014-12-02 2014-11-28 38.508 301,769 +15,289 0.02% 11,620,455
2014-12-01 2014-11-27 38.240 286,480 +1,119 0.02% 10,954,887
2014-11-28 2014-11-26 38.669 285,361 +56,682 0.02% 11,034,533
2014-11-27 2014-11-25 38.240 228,679 +7,458 0.02% 8,744,599
2014-11-26 2014-11-24 37.864 221,221 -1,944,078 0.02% 8,376,356
2014-11-25 2014-11-21 37.811 2,165,299 +23,494 0.16% 81,871,182
2014-11-24 2014-11-20 37.918 2,141,805 -5,783,487 0.15% 81,212,600
2014-11-21 2014-11-19 38.785 7,925,292 +5,689,513 0.57% 307,384,038
2014-11-20 2014-11-18 39.330 2,235,779 -28,608 0.16% 87,933,046
2014-11-19 2014-11-17 39.167 2,264,387 -13,952 0.16% 88,688,149
2014-11-18 2014-11-14 39.058 2,278,339 +29,005 0.17% 88,986,381
2014-11-17 2014-11-13 39.275 2,249,334 +2,007,228 0.16% 88,343,634
2014-11-14 2014-11-12 39.439 242,106 +22,763 0.02% 9,548,390
2014-11-13 2014-11-11 39.330 219,343 -218,087 0.02% 8,626,746
2014-11-12 2014-11-10 38.731 437,430 +17,990 0.03% 16,941,982
2014-11-11 2014-11-07 38.513 419,440 +7,710 0.03% 16,153,822
2014-11-10 2014-11-06 38.567 411,730 +6,609 0.03% 15,879,317
2014-11-07 2014-11-05 38.676 405,121 +13,585 0.03% 15,668,562
2014-11-06 2014-11-04 39.003 391,536 +8,444 0.03% 15,271,116
2014-11-05 2014-11-03 39.384 383,092 +7,710 0.03% 15,087,852
2014-11-04 2014-10-31 39.493 375,382 -4,773 0.03% 14,825,095
2014-11-03 2014-10-30 39.003 380,155 +39,285 0.03% 14,827,221
2014-10-31 2014-10-29 37.641 340,870 +735 0.02% 12,830,775
2014-10-30 2014-10-28 37.750 340,135 +5,507 0.02% 12,840,165
2014-10-29 2014-10-27 38.132 334,628 -3,672 0.02% 12,759,873
2014-10-28 2014-10-24 38.567 338,300 -59,845 0.02% 13,047,320
2014-10-27 2014-10-23 38.404 398,145 +14,686 0.03% 15,290,315
2014-10-24 2014-10-22 38.731 383,459 +30,840 0.03% 14,851,646
2014-10-23 2014-10-21 38.077 352,619 +91,788 0.03% 13,426,689
2014-10-22 2014-10-20 37.750 260,831 +21,662 0.02% 9,846,423
2014-10-21 2014-10-17 36.988 239,169 +112,715 0.02% 8,846,281
2014-10-20 2014-10-16 37.968 126,454 -32,309 0.01% 4,801,218
2014-10-17 2014-10-15 38.186 158,763 +35,981 0.01% 6,062,522
2014-10-16 2014-10-14 38.404 122,782 +41,120 0.01% 4,715,306
2014-10-15 2014-10-13 38.731 81,662 +9,179 0.01% 3,162,829
2014-10-14 2014-10-10 38.295 72,483 -4,038 0.01% 2,775,732
2014-10-13 2014-10-09 39.330 76,521 -735 0.01% 3,009,566
2014-10-10 2014-10-08 39.766 77,256 +735 0.01% 3,072,141
2014-10-09 2014-10-07 39.493 76,521 +1,101 0.01% 3,022,071
2014-10-08 2014-10-06 39.003 75,420 -23,865 0.01% 2,941,613
2014-10-07 2014-10-03 39.003 99,285 -3,304 0.01% 3,872,422
2014-10-06 2014-09-30 37.641 102,589 -34,879 0.01% 3,861,579
2014-10-03 2014-09-29 39.003 137,468 +45,893 0.01% 5,361,677
2014-09-30 2014-09-26 39.167 91,575 +22,029 0.01% 3,586,674
2014-09-29 2014-09-25 38.894 69,546 +52,870 0.01% 2,704,932
2014-09-24 2014-09-22 37.478 16,676 -367 0.00% 624,980
2014-09-23 2014-09-19 38.186 17,043 -22,029 0.00% 650,804
2014-09-22 2014-09-18 38.132 39,072 -22,396 0.00% 1,489,875
2014-09-19 2014-09-17 39.602 61,468 +33,778 0.00% 2,434,274
2014-09-18 2014-09-16 38.676 27,690 +311 0.00% 1,070,945
2014-09-17 2014-09-15 39.058 27,379 +2,203 0.00% 1,069,357
2014-09-16 2014-09-12 39.493 25,176 +1,836 0.00% 994,285
2014-09-15 2014-09-11 39.984 23,340 +1,101 0.00% 933,218
2014-09-12 2014-09-10 40.583 22,239 +423 0.00% 902,522
2014-09-11 2014-09-08 40.801 21,816 -29,739 0.00% 890,109
2014-09-10 2014-09-05 40.855 51,555 -34,880 0.00% 2,106,290
2014-09-08 2014-09-04 40.910 86,435 +67,189 0.01% 3,536,027
2014-09-05 2014-09-03 41.400 19,246 +2,570 0.00% 796,783
2014-09-03 2014-09-01 40.147 16,676 -4,039 0.00% 669,492
2014-09-02 2014-08-29 39.875 20,715 -114,183 0.00% 826,004
2014-09-01 2014-08-28 40.038 134,898 -40,020 0.01% 5,401,059
2014-08-29 2014-08-27 40.093 174,918 +46,261 0.01% 7,012,912
2014-08-28 2014-08-26 40.419 128,657 +18,725 0.01% 5,200,240
2014-08-27 2014-08-25 41.128 109,932 -6,609 0.01% 4,521,235
2014-08-26 2014-08-22 40.474 116,541 +36,715 0.01% 4,716,867
2014-08-25 2014-08-21 40.801 79,826 -12,850 0.01% 3,256,959
2014-08-22 2014-08-20 41.563 92,676 -5,874 0.01% 3,851,925
2014-08-21 2014-08-19 40.855 98,550 +6,608 0.01% 4,026,280
2014-08-20 2014-08-18 40.310 91,942 +18,358 0.01% 3,706,224
2014-08-19 2014-08-15 40.147 73,584 -12,116 0.01% 2,954,180
2014-08-18 2014-08-14 40.419 85,700 -2,203 0.01% 3,463,943
2014-08-15 2014-08-13 40.365 87,903 +19,246 0.01% 3,548,199
2014-08-14 2014-08-12 40.801 68,657 -17,991 0.00% 2,801,255
2014-08-13 2014-08-11 40.964 86,648 +24,599 0.01% 3,549,461
2014-08-12 2014-08-08 40.256 62,049 -2,203 0.00% 2,497,844
2014-08-11 2014-08-07 40.038 64,252 -4,038 0.00% 2,572,528
2014-08-08 2014-08-06 39.548 68,290 -12,116 0.00% 2,700,721
2014-08-07 2014-08-05 39.275 80,406 +2,937 0.01% 3,157,983
2014-08-06 2014-08-04 39.221 77,469 -7,710 0.01% 3,038,411
2014-08-05 2014-08-01 38.785 85,179 +37,974 0.01% 3,303,685
2014-08-04 2014-07-31 39.167 47,205 -74,609 0.00% 1,848,855
2014-08-01 2014-07-30 39.221 121,814 -20,919 0.01% 4,777,666
2014-07-31 2014-07-29 40.637 142,733 +3,671 0.01% 5,800,284
2014-07-30 2014-07-28 40.528 139,062 +735 0.01% 5,635,954
2014-07-29 2014-07-25 40.692 138,327 -8,445 0.01% 5,628,771
2014-07-28 2014-07-24 40.692 146,772 -64,985 0.01% 5,972,413
2014-07-25 2014-07-23 40.855 211,757 -52,870 0.02% 8,651,374
2014-07-24 2014-07-22 40.746 264,627 -367 0.02% 10,782,558
2014-07-23 2014-07-21 40.801 264,994 +4,406 0.02% 10,811,947
2014-07-22 2014-07-18 40.474 260,588 -18,358 0.02% 10,547,008
2014-07-21 2014-07-17 40.310 278,946 -4,773 0.02% 11,244,442
2014-07-18 2014-07-16 40.746 283,719 +8,812 0.02% 11,560,485
2014-07-17 2014-07-15 41.073 274,907 +19,092 0.02% 11,291,280
2014-07-16 2014-07-14 40.964 255,815 -1,102 0.02% 10,479,243
2014-07-15 2014-07-11 41.182 256,917 +21,295 0.02% 10,580,366
2014-07-14 2014-07-10 42.489 235,622 +9,546 0.02% 10,011,439
2014-07-11 2014-07-09 41.890 226,076 +16,522 0.02% 9,470,368
2014-07-10 2014-07-08 40.583 209,554 -735 0.02% 8,504,294
2014-07-09 2014-07-07 40.419 210,289 -1,101 0.02% 8,499,757
2014-07-08 2014-07-04 40.256 211,390 -367 0.02% 8,509,713
2014-07-07 2014-07-03 40.692 211,757 +4,406 0.02% 8,616,768
2014-07-04 2014-07-02 39.221 207,351 +734 0.02% 8,132,511
2014-07-03 2014-06-30 39.167 206,617 -1,469 0.02% 8,092,468
2014-07-02 2014-06-27 39.058 208,086 +12,116 0.02% 8,127,333
2014-06-30 2014-06-26 39.548 195,970 +48,097 0.01% 7,750,188
2014-06-27 2014-06-25 37.641 147,873 +28,270 0.01% 5,566,125
2014-06-26 2014-06-24 38.622 119,603 -734 0.01% 4,619,281
2014-06-25 2014-06-23 38.458 120,337 -33,043 0.01% 4,627,964
2014-06-24 2014-06-20 38.676 153,380 +51,401 0.01% 5,932,164
2014-06-23 2014-06-19 38.785 101,979 -1,102 0.01% 3,955,276
2014-06-20 2014-06-18 38.295 103,081 -12,850 0.01% 3,947,481
2014-06-19 2014-06-17 37.696 115,931 -734 0.01% 4,370,103
2014-06-17 2014-06-13 38.676 116,665 -20,561 0.01% 4,512,165
2014-06-16 2014-06-12 38.840 137,226 -5,874 0.01% 5,329,813
2014-06-13 2014-06-11 39.275 143,100 -2,570 0.01% 5,620,319
2014-06-12 2014-06-10 39.112 145,670 -114,184 0.01% 5,697,451
2014-06-11 2014-06-09 38.186 259,854 +367 0.02% 9,922,782
2014-06-10 2014-06-06 38.349 259,487 +13,952 0.02% 9,951,174
2014-06-09 2014-06-05 37.641 245,535 +734 0.02% 9,242,246
2014-06-06 2014-06-04 38.132 244,801 +2,570 0.02% 9,334,634
2014-06-05 2014-06-03 38.567 242,231 +49,566 0.02% 9,342,197
2014-06-04 2014-05-30 36.770 192,665 +27,076 0.01% 7,084,230
2014-06-03 2014-05-29 38.295 165,589 +4,406 0.01% 6,341,220
2014-05-30 2014-05-28 39.112 161,183 +4,773 0.01% 6,304,196
2014-05-29 2014-05-27 39.548 156,410 +113,082 0.01% 6,185,676
2014-05-28 2014-05-26 37.914 43,328 -4,039 0.00% 1,642,721
2014-05-27 2014-05-23 36.933 47,367 +7,343 0.00% 1,749,410
2014-05-26 2014-05-22 37.097 40,024 +5,507 0.00% 1,484,751
2014-05-22 2014-05-20 38.404 34,517 -12,155 0.00% 1,325,587
2014-05-21 2014-05-19 36.933 46,672 -93,383 0.00% 1,723,742
2014-05-20 2014-05-16 37.260 140,055 +52,870 0.01% 5,218,441
2014-05-19 2014-05-15 36.770 87,185 -367 0.01% 3,205,764
2014-05-16 2014-05-14 37.042 87,552 +14,443 0.01% 3,243,105
2014-05-15 2014-05-13 37.641 73,109 -3,672 0.01% 2,751,915
2014-05-14 2014-05-12 36.334 76,781 -23,864 0.01% 2,789,752
2014-05-13 2014-05-09 36.279 100,645 +2,570 0.01% 3,651,342
2014-05-12 2014-05-08 36.824 98,075 +11,014 0.01% 3,611,529
2014-05-09 2014-05-07 37.859 87,061 -192,754 0.01% 3,296,055
2014-05-08 2014-05-05 37.859 279,815 +197,527 0.02% 10,593,558
2014-05-07 2014-05-02 38.077 82,288 -48,601 0.01% 3,133,284
2014-05-05 2014-04-30 36.170 130,889 -8,078 0.01% 4,734,316
2014-05-02 2014-04-29 36.116 138,967 -13,584 0.01% 5,018,931
2014-04-30 2014-04-28 35.517 152,551 -367 0.01% 5,418,121
2014-04-29 2014-04-25 35.408 152,918 -292,803 0.01% 5,414,496
2014-04-28 2014-04-24 35.626 445,721 +15,788 0.03% 15,879,137
2014-04-25 2014-04-23 35.299 429,933 +16,888 0.03% 15,176,158
2014-04-24 2014-04-22 35.408 413,045 +4,773 0.03% 14,625,030
2014-04-23 2014-04-17 35.789 408,272 +120,059 0.03% 14,611,709
2014-04-22 2014-04-16 35.626 288,213 +24,232 0.02% 10,267,799
2014-04-17 2014-04-15 36.497 263,981 -3,305 0.02% 9,634,596
2014-04-16 2014-04-14 37.151 267,286 +15,788 0.02% 9,929,940
2014-04-15 2014-04-11 38.240 251,498 +114,551 0.02% 9,617,400
2014-04-14 2014-04-10 36.497 136,947 +48,096 0.01% 4,998,197
2014-04-11 2014-04-09 35.626 88,851 -18,357 0.01% 3,165,382
2014-04-10 2014-04-08 35.299 107,208 -5,875 0.01% 3,784,323
2014-04-08 2014-04-04 36.007 113,083 +10,648 0.01% 4,071,785
2014-04-07 2014-04-03 35.844 102,435 +6,608 0.01% 3,671,642
2014-04-04 2014-04-02 35.081 95,827 +52,503 0.01% 3,361,707
2014-04-03 2014-04-01 35.735 43,324 +10,647 0.00% 1,548,169
2014-04-02 2014-03-31 35.626 32,677 +367 0.00% 1,164,142
2014-03-31 2014-03-27 35.462 32,310 -45,497 0.00% 1,145,787
2014-03-28 2014-03-26 34.754 77,807 -853,055 0.01% 2,704,116
2014-03-27 2014-03-25 34.809 930,862 +734,301 0.07% 32,402,029
2014-03-26 2014-03-24 34.645 196,561 -55,072 0.01% 6,809,897
2014-03-25 2014-03-21 34.972 251,633 +35,822 0.02% 8,800,122
2014-03-24 2014-03-20 34.100 215,811 -25,701 0.02% 7,359,257
2014-03-21 2014-03-19 34.918 241,512 -1,556,950 0.02% 8,433,013
2014-03-20 2014-03-18 34.155 1,798,462 +26,068 0.13% 61,426,370
2014-03-19 2014-03-17 33.392 1,772,394 -9,179 0.13% 59,184,338
2014-03-18 2014-03-14 35.437 1,781,573 +8,077 0.13% 63,132,858
2014-03-17 2014-03-13 35.605 1,773,496 +60,499 0.13% 63,144,960
2014-03-14 2014-03-12 35.605 1,712,997 +8,560 0.13% 60,990,905
2014-03-12 2014-03-10 35.829 1,704,437 +17,122 0.13% 61,068,403
2014-03-11 2014-03-07 35.268 1,687,315 +1,533,945 0.13% 59,508,851
2014-03-10 2014-03-06 35.212 153,370 +12,484 0.01% 5,400,510
2014-03-07 2014-03-05 34.876 140,886 -64,918 0.01% 4,913,523
2014-03-06 2014-03-04 35.156 205,804 +61,154 0.02% 7,235,293
2014-03-05 2014-03-03 34.988 144,650 -20,331 0.01% 5,061,017
2014-03-04 2014-02-28 34.147 164,981 +23,898 0.01% 5,633,600
2014-03-03 2014-02-27 32.689 141,083 +4,281 0.01% 4,611,880
2014-02-28 2014-02-26 31.231 136,802 +17,478 0.01% 4,272,503
2014-02-27 2014-02-25 31.568 119,324 -9,274 0.01% 3,766,786
2014-02-26 2014-02-24 31.287 128,598 +10,344 0.01% 4,023,492
2014-02-25 2014-02-21 30.783 118,254 -133,220 0.01% 3,640,181
2014-02-24 2014-02-20 30.615 251,474 -356 0.02% 7,698,755
2014-02-21 2014-02-19 30.951 251,830 +6,777 0.02% 7,794,375
2014-02-20 2014-02-18 31.007 245,053 +42,090 0.02% 7,598,361
2014-02-19 2014-02-17 30.727 202,963 -2,140 0.02% 6,236,374
2014-02-18 2014-02-14 31.063 205,103 -4,637 0.02% 6,371,131
2014-02-14 2014-02-12 31.287 209,740 +10,344 0.02% 6,562,211
2014-02-13 2014-02-11 31.063 199,396 +17,834 0.02% 6,193,854
2014-02-12 2014-02-10 30.951 181,562 -1,783 0.01% 5,619,514
2014-02-11 2014-02-07 30.502 183,345 -16,765 0.01% 5,592,458
2014-02-10 2014-02-06 29.886 200,110 +3,924 0.02% 5,980,407
2014-02-07 2014-02-05 30.615 196,186 +2,853 0.01% 6,006,139
2014-02-06 2014-02-04 30.615 193,333 -5,350 0.01% 5,918,796
2014-02-05 2014-01-30 31.624 198,683 -1,427 0.01% 6,283,109
2014-02-04 2014-01-28 32.353 200,110 -14,267 0.02% 6,474,099
2014-01-29 2014-01-27 32.745 214,377 +1,783 0.02% 7,019,817
2014-01-28 2014-01-24 31.904 212,594 +713 0.02% 6,782,628
2014-01-27 2014-01-23 32.745 211,881 +357 0.02% 6,938,085
2014-01-24 2014-01-22 32.801 211,524 +5,707 0.02% 6,938,255
2014-01-23 2014-01-21 32.241 205,817 -1,783 0.02% 6,635,656
2014-01-22 2014-01-20 32.241 207,600 -49,581 0.02% 6,693,141
2014-01-21 2014-01-17 33.250 257,181 +52,434 0.02% 8,551,225
2014-01-20 2014-01-16 33.250 204,747 +12,128 0.02% 6,807,803
2014-01-17 2014-01-15 33.194 192,619 -8,561 0.01% 6,393,749
2014-01-16 2014-01-14 33.698 201,180 -2,853 0.02% 6,779,443
2014-01-15 2014-01-13 33.586 204,033 -3,924 0.02% 6,852,704
2014-01-14 2014-01-10 33.530 207,957 -15,694 0.02% 6,972,836
2014-01-13 2014-01-09 33.026 223,651 +1,070 0.02% 7,386,197
2014-01-10 2014-01-08 33.474 222,581 -15,695 0.02% 7,450,702
2014-01-09 2014-01-07 33.138 238,276 -38,523 0.02% 7,895,916
2014-01-08 2014-01-06 32.913 276,799 +1,695 0.02% 9,110,398
2014-01-07 2014-01-03 32.465 275,104 +7,223 0.02% 8,931,208
2014-01-06 2014-01-02 33.194 267,881 -1,427 0.02% 8,891,978
2014-01-03 2013-12-31 33.138 269,308 -62,976 0.02% 8,924,245
2014-01-02 2013-12-27 32.969 332,284 +14,982 0.03% 10,955,230
2013-12-30 2013-12-24 32.409 317,302 +132,899 0.02% 10,283,369
2013-12-27 2013-12-20 31.848 184,403 +10,344 0.01% 5,872,879
2013-12-23 2013-12-19 31.343 174,059 -152,637 0.01% 5,455,607
2013-12-20 2013-12-18 32.857 326,696 +53,825 0.02% 10,734,361
2013-12-19 2013-12-17 33.979 272,871 +88,460 0.02% 9,271,815
2013-12-18 2013-12-16 33.698 184,411 -12,484 0.01% 6,214,355
2013-12-17 2013-12-13 33.586 196,895 -43,377 0.02% 6,612,966
2013-12-16 2013-12-12 33.474 240,272 -70,269 0.02% 8,042,892
2013-12-13 2013-12-11 34.371 310,541 +5,672 0.02% 10,673,680
2013-12-12 2013-12-10 33.979 304,869 -17,478 0.02% 10,359,067
2013-12-11 2013-12-09 33.867 322,347 -6,421 0.02% 10,916,799
2013-12-10 2013-12-06 33.530 328,768 -713 0.03% 11,023,652
2013-12-09 2013-12-05 33.474 329,481 -24,612 0.03% 11,029,084
2013-12-06 2013-12-04 33.474 354,093 +64,883 0.03% 11,852,949
2013-12-05 2013-12-03 33.474 289,210 -131,977 0.02% 9,681,048
2013-12-04 2013-12-02 33.250 421,187 +100,944 0.03% 14,004,397
2013-12-03 2013-11-29 32.857 320,243 +27,109 0.02% 10,522,332
2013-12-02 2013-11-28 32.745 293,134 -5,707 0.02% 9,598,730
2013-11-29 2013-11-27 32.633 298,841 -22,828 0.02% 9,752,095
2013-11-28 2013-11-26 32.465 321,669 +81,326 0.02% 10,442,934
2013-11-27 2013-11-25 31.792 240,343 +36,026 0.02% 7,640,984
2013-11-26 2013-11-22 32.745 204,317 +1,070 0.02% 6,690,400
2013-11-25 2013-11-21 33.474 203,247 -1,300,274 0.02% 6,803,513
2013-11-22 2013-11-20 33.754 1,503,521 -4,008,701 0.11% 50,750,549
2013-11-21 2013-11-19 35.172 5,512,222 +3,924,842 0.42% 193,875,854
2013-11-20 2013-11-18 34.828 1,587,380 -10,383 0.12% 55,285,741
2013-11-19 2013-11-15 34.656 1,597,763 +24,440 0.12% 55,372,787
2013-11-18 2013-11-14 34.886 1,573,323 -7,681 0.12% 54,886,285
2013-11-15 2013-11-13 34.542 1,581,004 +1,420,748 0.12% 54,610,850
2013-11-14 2013-11-12 34.886 160,256 -5,586 0.01% 5,590,623
2013-11-13 2013-11-11 34.656 165,842 -2,444 0.01% 5,747,494
2013-11-12 2013-11-08 34.485 168,286 +36,311 0.01% 5,803,275
2013-11-06 2013-11-04 34.427 131,975 +17,457 0.01% 4,543,545
2013-11-04 2013-10-31 34.656 114,518 -699 0.01% 3,968,787
2013-11-01 2013-10-30 34.141 115,217 +699 0.01% 3,933,612
2013-10-31 2013-10-29 33.224 114,518 +1,047 0.01% 3,804,787
2013-10-30 2013-10-28 33.740 113,471 -1,047 0.01% 3,828,502
2013-10-28 2013-10-24 33.167 114,518 -375 0.01% 3,798,227
2013-10-25 2013-10-23 33.854 114,893 -11,039 0.01% 3,889,643
2013-10-24 2013-10-22 33.453 125,932 +22,935 0.01% 4,212,866
2013-10-23 2013-10-21 33.740 102,997 +45,389 0.01% 3,475,110
2013-10-22 2013-10-18 34.141 57,608 +6,145 0.00% 1,966,789
2013-10-21 2013-10-17 34.255 51,463 +18,853 0.00% 1,762,889
2013-10-18 2013-10-16 33.453 32,610 -2,444 0.00% 1,090,918
2013-10-17 2013-10-15 34.084 35,054 -38,615 0.00% 1,194,767
2013-10-16 2013-10-11 34.198 73,669 +5,586 0.01% 2,519,346
2013-10-11 2013-10-09 34.427 68,083 +1,048 0.01% 2,343,915
2013-10-10 2013-10-08 34.599 67,035 -83,096 0.01% 2,319,355
2013-10-09 2013-10-07 34.485 150,131 +87,286 0.01% 5,177,207
2013-10-08 2013-10-04 34.542 62,845 +40,151 0.00% 2,170,784
2013-10-03 2013-09-30 34.485 22,694 -4,946 0.00% 782,593
2013-10-02 2013-09-27 34.485 27,640 -5,818 0.00% 953,154
2013-09-30 2013-09-26 34.485 33,458 -1,047 0.00% 1,153,786
2013-09-27 2013-09-25 34.771 34,505 +2,334 0.00% 1,199,774
2013-09-26 2013-09-24 35.401 32,171 -30,228 0.00% 1,138,890
2013-09-25 2013-09-23 34.771 62,399 +37,707 0.00% 2,169,676
2013-09-24 2013-09-19 34.656 24,692 -15,013 0.00% 855,737
2013-09-23 2013-09-18 34.828 39,705 +1,746 0.00% 1,382,858
2013-09-19 2013-09-17 35.115 37,959 -1,047 0.00% 1,332,919
2013-09-18 2013-09-16 34.198 39,006 -2,444 0.00% 1,333,934
2013-09-17 2013-09-13 34.141 41,450 -12,220 0.00% 1,415,140
2013-09-16 2013-09-12 34.599 53,670 +3,879 0.00% 1,856,937
2013-09-13 2013-09-11 33.912 49,791 -18,657 0.00% 1,688,501
2013-09-12 2013-09-10 33.396 68,448 +16,758 0.01% 2,285,904
2013-09-11 2013-09-09 33.969 51,690 -6,002 0.00% 1,755,860
2013-09-10 2013-09-06 33.396 57,692 -9,762 0.00% 1,926,694
2013-09-09 2013-09-05 33.110 67,454 +12,220 0.01% 2,233,388
2013-09-06 2013-09-04 32.938 55,234 -18,086 0.00% 1,819,294
2013-09-05 2013-09-03 33.339 73,320 +4,888 0.01% 2,444,410
2013-09-04 2013-09-02 32.422 68,432 +2,444 0.01% 2,218,729
2013-09-03 2013-08-30 33.167 65,988 -5,237 0.01% 2,188,629
2013-09-02 2013-08-29 33.396 71,225 +25,138 0.01% 2,378,645
2013-08-30 2013-08-28 32.709 46,087 -5,586 0.00% 1,507,451
2013-08-29 2013-08-27 33.110 51,673 +5,586 0.00% 1,710,882
2013-08-28 2013-08-26 33.167 46,087 +6,983 0.00% 1,528,571
2013-08-26 2013-08-22 32.995 39,104 -1,969 0.00% 1,290,245
2013-08-23 2013-08-21 32.938 41,073 -10,474 0.00% 1,352,860
2013-08-22 2013-08-20 32.823 51,547 +22,345 0.00% 1,691,947
2013-08-21 2013-08-19 32.995 29,202 -4,190 0.00% 963,527
2013-08-20 2013-08-16 33.511 33,392 -8,728 0.00% 1,118,992
2013-08-19 2013-08-15 33.224 42,120 +13,616 0.00% 1,399,410
2013-08-16 2013-08-13 33.854 28,504 -131,403 0.00% 964,988
2013-08-15 2013-08-12 34.084 159,907 +15,013 0.01% 5,450,208
2013-08-13 2013-08-09 32.537 144,894 +3,841 0.01% 4,714,410
2013-08-12 2013-08-08 32.766 141,053 +21,647 0.01% 4,621,756
2013-08-09 2013-08-07 32.938 119,406 +14,314 0.01% 3,932,988
2013-08-08 2013-08-06 33.167 105,092 +51,324 0.01% 3,485,595
2013-08-07 2013-08-05 33.568 53,768 +17,457 0.00% 1,804,888
2013-08-06 2013-08-02 34.313 36,311 +12,569 0.00% 1,245,930
2013-08-05 2013-08-01 34.255 23,742 +6,285 0.00% 813,293
2013-08-02 2013-07-31 34.084 17,457 -26,884 0.00% 594,998
2013-08-01 2013-07-30 34.255 44,341 -8,030 0.00% 1,518,921
2013-07-31 2013-07-29 34.313 52,371 +4,189 0.00% 1,796,993
2013-07-30 2013-07-26 34.886 48,182 +31,074 0.00% 1,680,857
2013-07-29 2013-07-25 34.599 17,108 +17,108 0.00% 591,922
2013-07-26 2013-07-24 34.656 0 -698
2013-07-25 2013-07-23 35.859 698 +698 0.00% 25,030
2013-07-22 2013-07-18 34.485 0 -64,940
2013-07-19 2013-07-17 34.828 64,940 -349 0.01% 2,261,750
2013-07-18 2013-07-16 35.287 65,289 -35,264 0.01% 2,303,824
2013-07-17 2013-07-15 34.599 100,553 +5,587 0.01% 3,479,050
2013-07-16 2013-07-12 35.229 94,966 +5,237 0.01% 3,345,584
2013-07-15 2013-07-11 34.599 89,729 -2,095 0.01% 3,104,548
2013-07-12 2013-07-10 34.427 91,824 +33,168 0.01% 3,161,254
2013-07-11 2013-07-09 33.282 58,656 +5,936 0.00% 1,952,168
2013-07-10 2013-07-08 34.485 52,720 -49,229 0.00% 1,818,028
2013-07-09 2013-07-05 34.943 101,949 +49,229 0.01% 3,562,390
2013-07-05 2013-07-03 34.370 52,720 -15,013 0.00% 1,811,988
2013-07-04 2013-07-02 34.370 67,733 -10,126 0.01% 2,327,985
2013-07-03 2013-06-28 34.198 77,859 +18,505 0.01% 2,662,636
2013-07-02 2013-06-27 32.881 59,354 -4,190 0.00% 1,951,599
2013-06-28 2013-06-26 31.850 63,544 -18,155 0.00% 2,023,848
2013-06-27 2013-06-25 30.303 81,699 +20,274 0.01% 2,475,717
2013-06-26 2013-06-24 31.792 61,425 +2,420 0.00% 1,952,841
2013-06-24 2013-06-20 33.568 59,005 +7,681 0.00% 1,980,683
2013-06-19 2013-06-17 35.630 51,324 -9,776 0.00% 1,828,688
2013-06-18 2013-06-14 35.000 61,100 +9,078 0.00% 2,138,509
2013-06-17 2013-06-13 33.969 52,022 -13,677 0.00% 1,767,138
2013-06-14 2013-06-11 34.943 65,699 -15,362 0.01% 2,295,711
2013-06-13 2013-06-10 35.172 81,061 -2,793 0.01% 2,851,077
2013-06-11 2013-06-07 35.229 83,854 +30,375 0.01% 2,954,116
2013-06-10 2013-06-06 35.802 53,479 -13,556 0.00% 1,914,661
2013-06-07 2013-06-05 36.031 67,035 +20,948 0.01% 2,415,355
2013-06-06 2013-06-04 38.323 46,087 +349 0.00% 1,766,173
2013-06-05 2013-06-03 38.265 45,738 -187,489 0.00% 1,750,178
2013-06-04 2013-05-31 38.838 233,227 +189,584 0.02% 9,058,101
2013-06-03 2013-05-30 38.380 43,643 +5,237 0.00% 1,675,012
2013-05-31 2013-05-29 38.380 38,406 +1,048 0.00% 1,474,017
2013-05-30 2013-05-28 39.697 37,358 -1,048 0.00% 1,483,015
2013-05-29 2013-05-27 39.182 38,406 -3,947 0.00% 1,504,817
2013-05-28 2013-05-24 39.812 42,353 -12,952 0.00% 1,686,156
2013-05-27 2013-05-23 38.895 55,305 -8,729 0.00% 2,151,111
2013-05-24 2013-05-22 38.265 64,034 +12,220 0.00% 2,450,280
2013-05-23 2013-05-21 39.697 51,814 -30,002 0.00% 2,056,880
2013-05-22 2013-05-20 39.583 81,816 +4,888 0.01% 3,238,508
2013-05-21 2013-05-16 40.328 76,928 -94,310 0.01% 3,102,314
2013-05-20 2013-05-15 38.838 171,238 -5,586 0.01% 6,650,564
2013-05-16 2013-05-14 39.984 176,824 +117,096 0.01% 7,070,096
2013-05-15 2013-05-13 39.927 59,728 -55,614 0.00% 2,384,731
2013-05-14 2013-05-10 40.786 115,342 +32,121 0.01% 4,704,312
2013-05-13 2013-05-09 39.755 83,221 +10,910 0.01% 3,308,423
2013-05-10 2013-05-08 39.697 72,311 +24,440 0.01% 2,870,558
2013-05-09 2013-05-07 39.927 47,871 +698 0.00% 1,911,322
2013-05-08 2013-05-06 39.927 47,173 -8,613 0.00% 1,883,454
2013-05-07 2013-05-03 39.354 55,786 +9,078 0.00% 2,195,385
2013-05-06 2013-05-02 39.869 46,708 -698 0.00% 1,862,212
2013-05-03 2013-04-30 39.697 47,406 -30,418 0.00% 1,881,894
2013-05-02 2013-04-29 38.953 77,824 +9,427 0.01% 3,031,455
2013-04-30 2013-04-26 39.239 68,397 +16,758 0.01% 2,683,838
2013-04-29 2013-04-25 39.354 51,639 +18,854 0.00% 2,032,185
2013-04-26 2013-04-24 38.380 32,785 -2,376 0.00% 1,258,284
2013-04-25 2013-04-23 39.125 35,161 -6,013 0.00% 1,375,658
2013-04-24 2013-04-22 38.953 41,174 -39,006 0.00% 1,603,838
2013-04-23 2013-04-19 39.468 80,180 +16,409 0.01% 3,164,564
2013-04-22 2013-04-18 39.182 63,771 +8,031 0.01% 2,498,665
2013-04-19 2013-04-17 39.010 55,740 -5,587 0.00% 2,174,416
2013-04-18 2013-04-16 38.838 61,327 +25,837 0.00% 2,381,826
2013-04-17 2013-04-15 39.468 35,490 -349 0.00% 1,400,728
2013-04-16 2013-04-12 39.010 35,839 -8,851 0.00% 1,398,079
2013-04-15 2013-04-11 39.010 44,690 +4,539 0.00% 1,743,356
2013-04-12 2013-04-10 38.552 40,151 +7,332 0.00% 1,547,890
2013-04-11 2013-04-09 37.750 32,819 +5,649 0.00% 1,238,909
2013-04-10 2013-04-08 37.521 27,170 -13,462 0.00% 1,019,435
2013-04-09 2013-04-05 39.067 40,632 -7,332 0.00% 1,587,381
2013-04-08 2013-04-03 40.843 47,964 +9,793 0.00% 1,958,996
2013-04-05 2013-04-02 39.697 38,171 -39,979 0.00% 1,515,289
2013-04-03 2013-03-28 39.583 78,150 -94,844 0.01% 3,093,397
2013-04-02 2013-03-27 39.869 172,994 +79,973 0.01% 6,897,138
2013-03-28 2013-03-26 38.724 93,021 -112,796 0.01% 3,602,105
2013-03-27 2013-03-25 39.010 205,817 -34,479 0.02% 8,028,918
2013-03-26 2013-03-22 37.635 240,296 -3,142 0.02% 9,043,584
2013-03-25 2013-03-21 38.036 243,438 +32,470 0.02% 9,259,448
2013-03-22 2013-03-20 37.120 210,968 -1,397 0.02% 7,831,054
2013-03-21 2013-03-19 36.890 212,365 -748,923 0.02% 7,834,251
2013-03-20 2013-03-18 38.093 961,288 -3,096,709 0.08% 36,618,776
2013-03-19 2013-03-15 37.463 4,057,997 -334,496 0.32% 152,026,089
2013-03-18 2013-03-14 39.640 4,392,493 -41,626 0.35% 174,118,864
2013-03-15 2013-03-13 43.867 4,434,119 +65,289 0.35% 194,510,531
2013-03-14 2013-03-12 42.932 4,368,830 +2,873,793 0.34% 187,563,498
2013-03-13 2013-03-11 42.874 1,495,037 +46,566 0.12% 64,097,906
2013-03-12 2013-03-08 42.699 1,448,471 +71,904 0.12% 61,847,624
2013-03-11 2013-03-07 43.049 1,376,567 +74,301 0.11% 59,259,868
2013-03-08 2013-03-06 42.407 1,302,266 +10,615 0.10% 55,224,547
2013-03-07 2013-03-05 43.750 1,291,651 +1,214,008 0.10% 56,509,679
2013-03-06 2013-03-04 42.932 77,643 +13,696 0.01% 3,333,385
2013-03-05 2013-03-01 43.283 63,947 -33,555 0.01% 2,767,797
2013-03-04 2013-02-28 43.107 97,502 +45,197 0.01% 4,203,061
2013-03-01 2013-02-27 42.991 52,305 +46,909 0.00% 2,248,624
2013-02-28 2013-02-26 41.764 5,396 +3,766 0.00% 225,358
2013-02-27 2013-02-25 42.874 1,630 +329 0.00% 69,884
2013-02-26 2013-02-22 43.224 1,301 +616 0.00% 56,235
2013-02-25 2013-02-21 43.750 685 -378 0.00% 29,969
2013-02-22 2013-02-20 43.224 1,063 -5,552 0.00% 45,947
2013-02-21 2013-02-19 42.699 6,615 -65,423 0.00% 282,451
2013-02-20 2013-02-18 41.589 72,038 +9,930 0.01% 2,995,970
2013-02-19 2013-02-15 41.238 62,108 +18,832 0.00% 2,561,227
2013-02-18 2013-02-14 41.881 43,276 +4,108 0.00% 1,812,434
2013-02-15 2013-02-08 40.654 39,168 +16,778 0.00% 1,592,342
2013-02-14 2013-02-07 40.654 22,390 +13,011 0.00% 910,247
2013-02-08 2013-02-06 40.012 9,379 -115,978 0.00% 375,269
2013-02-07 2013-02-05 39.544 125,357 -3,424 0.01% 4,957,162
2013-02-06 2013-02-04 40.012 128,781 +6,164 0.01% 5,152,740
2013-02-05 2013-02-01 40.012 122,617 -142,096 0.01% 4,906,108
2013-02-04 2013-01-31 40.421 264,713 +169,830 0.02% 10,699,838
2013-02-01 2013-01-30 40.187 94,883 +23,968 0.01% 3,813,052
2013-01-31 2013-01-29 39.953 70,915 +21,229 0.01% 2,833,284
2013-01-30 2013-01-28 39.486 49,686 +14,038 0.00% 1,961,899
2013-01-29 2013-01-25 39.661 35,648 -4,451 0.00% 1,413,842
2013-01-28 2013-01-24 39.194 40,099 -15,065 0.00% 1,571,636
2013-01-25 2013-01-23 38.785 55,164 +1,027 0.00% 2,139,536
2013-01-24 2013-01-22 38.727 54,137 +2,054 0.00% 2,096,542
2013-01-22 2013-01-18 38.610 52,083 +3,082 0.00% 2,010,913
2013-01-21 2013-01-17 38.201 49,001 +11,299 0.00% 1,871,882
2013-01-18 2013-01-16 38.727 37,702 +963 0.00% 1,460,070
2013-01-17 2013-01-15 38.142 36,739 -14,380 0.00% 1,401,317
2013-01-16 2013-01-14 37.967 51,119 +11,401 0.00% 1,940,848
2013-01-15 2013-01-11 37.558 39,718 -7,688 0.00% 1,491,744
2013-01-14 2013-01-10 37.500 47,406 +12,668 0.00% 1,777,723
2013-01-11 2013-01-09 38.785 34,738 +10,957 0.00% 1,347,314
2013-01-10 2013-01-08 39.836 23,781 -15,750 0.00% 947,350
2013-01-09 2013-01-07 40.888 39,531 -17,928 0.00% 1,616,336
2013-01-08 2013-01-04 39.720 57,459 +16,616 0.00% 2,282,248
2013-01-07 2013-01-03 39.252 40,843 -14,038 0.00% 1,603,182
2013-01-04 2013-01-02 38.843 54,881 -10,957 0.00% 2,131,766
2013-01-03 2012-12-31 38.259 65,838 +1,070 0.01% 2,518,916
2013-01-02 2012-12-27 37.850 64,768 -5,404 0.01% 2,451,497
2012-12-28 2012-12-24 37.792 70,172 -15,505 0.01% 2,651,942
2012-12-27 2012-12-20 38.376 85,677 +4,793 0.01% 3,287,952
2012-12-21 2012-12-19 38.960 80,884 -30,816 0.01% 3,151,260
2012-12-20 2012-12-18 37.500 111,700 +2,739 0.01% 4,188,746
2012-12-19 2012-12-17 36.799 108,961 +6,848 0.01% 4,009,659
2012-12-18 2012-12-14 37.617 102,113 +8,560 0.01% 3,841,163
2012-12-17 2012-12-13 36.857 93,553 +16,093 0.01% 3,448,124
2012-12-14 2012-12-12 36.974 77,460 -57,933 0.01% 2,864,027
2012-12-13 2012-12-11 36.857 135,393 +8,560 0.01% 4,990,240
2012-12-12 2012-12-10 37.442 126,833 +3,424 0.01% 4,748,825
2012-12-11 2012-12-07 37.383 123,409 -30,473 0.01% 4,613,416
2012-12-10 2012-12-06 36.857 153,882 +36,123 0.01% 5,671,697
2012-12-07 2012-12-05 36.799 117,759 +13,867 0.01% 4,333,417
2012-12-06 2012-12-04 36.215 103,892 +23,626 0.01% 3,762,440
2012-12-05 2012-12-03 36.857 80,266 +8,902 0.01% 2,958,399
2012-12-04 2012-11-30 36.916 71,364 +29,273 0.01% 2,634,463
2012-12-03 2012-11-29 36.215 42,091 -27,726 0.00% 1,524,322
2012-11-30 2012-11-28 35.748 69,817 -3,767 0.01% 2,495,792
2012-11-29 2012-11-27 35.748 73,584 -111,622 0.01% 2,630,454
2012-11-28 2012-11-26 35.280 185,206 +85,257 0.02% 6,534,131
2012-11-27 2012-11-23 35.164 99,949 -3,081 0.01% 3,514,559
2012-11-26 2012-11-22 34.930 103,030 -1,271,406 0.01% 3,598,825
2012-11-23 2012-11-21 36.201 1,374,436 -1,027 0.11% 49,756,049
2012-11-22 2012-11-20 36.320 1,375,463 +9,881 0.11% 49,957,290
2012-11-21 2012-11-19 36.022 1,365,582 -22,133 0.11% 49,191,197
2012-11-20 2012-11-16 36.082 1,387,715 -12,408 0.12% 50,071,238
2012-11-19 2012-11-15 35.963 1,400,123 -22,133 0.12% 50,351,936
2012-11-16 2012-11-14 35.903 1,422,256 -19,115 0.12% 51,063,072
2012-11-15 2012-11-13 35.485 1,441,371 -13,079 0.12% 51,147,618
2012-11-14 2012-11-12 35.963 1,454,450 -17,103 0.12% 52,305,671
2012-11-13 2012-11-09 35.963 1,471,553 -29,755 0.12% 52,920,738
2012-11-12 2012-11-08 35.664 1,501,308 +1,452,672 0.12% 53,543,117
2012-11-09 2012-11-07 35.843 48,636 -27,834 0.00% 1,743,271
2012-11-08 2012-11-06 36.141 76,470 -13,749 0.01% 2,763,735
2012-11-07 2012-11-05 36.022 90,219 +34,205 0.01% 3,249,882
2012-11-06 2012-11-02 36.082 56,014 +6,707 0.00% 2,021,085
2012-11-05 2012-11-01 35.366 49,307 -6,036 0.00% 1,743,797
2012-11-02 2012-10-31 34.889 55,343 +7,378 0.00% 1,930,862
2012-11-01 2012-10-30 35.605 47,965 +379 0.00% 1,707,778
2012-10-31 2012-10-29 35.366 47,586 +188 0.00% 1,682,932
2012-10-30 2012-10-26 36.022 47,398 -97,922 0.00% 1,707,378
2012-10-29 2012-10-25 35.664 145,320 +6,921 0.01% 5,182,738
2012-10-26 2012-10-24 35.843 138,399 -2,561 0.01% 4,960,667
2012-10-25 2012-10-22 35.247 140,960 +4,695 0.01% 4,968,394
2012-10-24 2012-10-19 35.128 136,265 -10,061 0.01% 4,786,657
2012-10-22 2012-10-18 34.650 146,326 +14,756 0.01% 5,070,261
2012-10-19 2012-10-17 35.366 131,570 +11,066 0.01% 4,653,120
2012-10-18 2012-10-16 35.306 120,504 +18,109 0.01% 4,254,572
2012-10-17 2012-10-15 35.366 102,395 +5,366 0.01% 3,621,313
2012-10-16 2012-10-12 35.724 97,029 -5,882 0.01% 3,466,259
2012-10-15 2012-10-11 35.784 102,911 -49,062 0.01% 3,682,525
2012-10-12 2012-10-10 36.738 151,973 +4,024 0.01% 5,583,157
2012-10-11 2012-10-09 36.976 147,949 -11,066 0.01% 5,470,618
2012-10-10 2012-10-08 36.976 159,015 -671 0.01% 5,879,799
2012-10-09 2012-10-05 37.036 159,686 +38,901 0.01% 5,914,133
2012-10-08 2012-10-04 37.394 120,785 +26,828 0.01% 4,516,616
2012-10-05 2012-10-03 38.169 93,957 -8,720 0.01% 3,586,260
2012-10-04 2012-09-28 37.155 102,677 +6,037 0.01% 3,814,994
2012-10-03 2012-09-27 36.320 96,640 +4,024 0.01% 3,509,998
2012-09-28 2012-09-26 36.082 92,616 -1,476 0.01% 3,341,751
2012-09-27 2012-09-25 36.678 94,092 +1,006 0.01% 3,451,123
2012-09-26 2012-09-24 36.499 93,086 -42,589 0.01% 3,397,570
2012-09-25 2012-09-21 36.797 135,675 +13,749 0.01% 4,992,495
2012-09-24 2012-09-20 36.797 121,926 +15,091 0.01% 4,486,567
2012-09-21 2012-09-19 37.513 106,835 -46,718 0.01% 4,007,715
2012-09-20 2012-09-18 36.917 153,553 -1,006 0.01% 5,668,676
2012-09-19 2012-09-17 36.738 154,559 +22,133 0.01% 5,678,161
2012-09-18 2012-09-14 36.678 132,426 +19,785 0.01% 4,857,145
2012-09-17 2012-09-13 36.797 112,641 -3,689 0.01% 4,144,903
2012-09-14 2012-09-12 36.619 116,330 +3,689 0.01% 4,259,835
2012-09-13 2012-09-11 36.320 112,641 -20,791 0.01% 4,091,160
2012-09-12 2012-09-10 36.678 133,432 +1,104 0.01% 4,894,043
2012-09-11 2012-09-07 35.784 132,328 -2,755 0.01% 4,735,171
2012-09-10 2012-09-06 35.545 135,083 -94,043 0.01% 4,801,530
2012-09-07 2012-09-05 35.306 229,126 +44,266 0.02% 8,089,632
2012-09-06 2012-09-04 35.426 184,860 +27,499 0.02% 6,548,805
2012-09-05 2012-09-03 35.664 157,361 -174,717 0.01% 5,612,172
2012-09-04 2012-08-31 36.857 332,078 +197,542 0.03% 12,239,432
2012-09-03 2012-08-30 36.141 134,536 +1,426 0.01% 4,862,323
2012-08-31 2012-08-29 35.784 133,110 +149 0.01% 4,763,154
2012-08-30 2012-08-28 35.903 132,961 +1,341 0.01% 4,773,681
2012-08-29 2012-08-27 35.664 131,620 +480 0.01% 4,694,137
2012-08-28 2012-08-24 35.545 131,140 -4,952 0.01% 4,661,376
2012-08-27 2012-08-23 35.664 136,092 +3,353 0.01% 4,853,628
2012-08-24 2012-08-22 35.485 132,739 -335 0.01% 4,710,296
2012-08-23 2012-08-21 35.545 133,074 +1,676 0.01% 4,730,120
2012-08-22 2012-08-20 35.784 131,398 -1,486 0.01% 4,701,892
2012-08-21 2012-08-17 35.784 132,884 -4,664 0.01% 4,755,067
2012-08-20 2012-08-16 35.366 137,548 +230 0.01% 4,864,538
2012-08-17 2012-08-15 35.068 137,318 +5,030 0.01% 4,815,457
2012-08-16 2012-08-14 34.949 132,288 -7,378 0.01% 4,623,286
2012-08-15 2012-08-13 35.426 139,666 +8,384 0.01% 4,947,773
2012-08-14 2012-08-10 35.247 131,282 -671 0.01% 4,627,275
2012-08-13 2012-08-09 35.843 131,953 -670 0.01% 4,729,622
2012-08-10 2012-08-08 35.485 132,623 -9,725 0.01% 4,706,179
2012-08-08 2012-08-06 35.784 142,348 +1,341 0.01% 5,093,723
2012-08-07 2012-08-03 35.545 141,007 -9,725 0.01% 5,012,099
2012-08-06 2012-08-02 35.724 150,732 +3,632 0.01% 5,384,743
2012-08-03 2012-08-01 35.605 147,100 -18,623 0.01% 5,237,447
2012-08-02 2012-07-31 35.366 165,723 +63,045 0.01% 5,860,979
2012-08-01 2012-07-30 35.605 102,678 +336 0.01% 3,655,817
2012-07-31 2012-07-27 35.306 102,342 -29,489 0.01% 3,613,335
2012-07-30 2012-07-26 35.187 131,831 +40,091 0.01% 4,638,763
2012-07-27 2012-07-25 34.949 91,740 -9,619 0.01% 3,206,188
2012-07-26 2012-07-24 34.949 101,359 +11,205 0.01% 3,542,359
2012-07-25 2012-07-23 35.008 90,154 +210 0.01% 3,156,136
2012-07-24 2012-07-20 35.008 89,944 +976 0.01% 3,148,785
2012-07-23 2012-07-19 35.128 88,968 +100 0.01% 3,125,229
2012-07-20 2012-07-18 35.008 88,868 -1,004 0.01% 3,111,116
2012-07-19 2012-07-17 35.128 89,872 +997 0.01% 3,156,984
2012-07-18 2012-07-16 34.352 88,875 -4,663 0.01% 3,053,056
2012-07-17 2012-07-13 33.994 93,538 -2,232 0.01% 3,179,769
2012-07-16 2012-07-12 34.054 95,770 +3,652 0.01% 3,261,356
2012-07-13 2012-07-11 34.770 92,118 -671 0.01% 3,202,917
2012-07-12 2012-07-10 33.815 92,789 -335 0.01% 3,137,706
2012-07-11 2012-07-09 33.815 93,124 -671 0.01% 3,149,034
2012-07-10 2012-07-06 33.637 93,795 -44,601 0.01% 3,154,943
2012-07-09 2012-07-05 33.696 138,396 -38,621 0.01% 4,663,421
2012-07-06 2012-07-04 34.472 177,017 +1,006 0.01% 6,102,046
2012-07-05 2012-07-03 33.219 176,011 -5,110 0.01% 5,846,927
2012-07-04 2012-06-29 33.517 181,121 +44,820 0.02% 6,070,686
2012-07-03 2012-06-28 33.458 136,301 +1,006 0.01% 4,560,312
2012-06-29 2012-06-27 32.981 135,295 +671 0.01% 4,462,103
2012-06-28 2012-06-26 33.219 134,624 -1,342 0.01% 4,472,088
2012-06-27 2012-06-25 33.577 135,966 -9,389 0.01% 4,565,322
2012-06-26 2012-06-22 33.338 145,355 -58,277 0.01% 4,845,900
2012-06-25 2012-06-21 33.458 203,632 +1,006 0.02% 6,813,050
2012-06-22 2012-06-20 33.338 202,626 +11,251 0.02% 6,755,222
2012-06-21 2012-06-19 33.458 191,375 +14,709 0.02% 6,402,959
2012-06-20 2012-06-18 33.875 176,666 -1,112,709 0.01% 5,984,584
2012-06-19 2012-06-15 34.173 1,289,375 +1,124,426 0.11% 44,062,237
2012-06-18 2012-06-14 33.517 164,949 -804 0.01% 5,528,645
2012-06-15 2012-06-13 34.412 165,753 -4,695 0.01% 5,703,873
2012-06-14 2012-06-12 35.128 170,448 -3,018 0.01% 5,987,422
2012-06-13 2012-06-11 34.114 173,466 +9,389 0.01% 5,917,565
2012-06-12 2012-06-08 33.637 164,077 +11,738 0.01% 5,518,988
2012-06-11 2012-06-07 33.756 152,339 -79,478 0.01% 5,142,333
2012-06-08 2012-06-06 33.040 231,817 +76,124 0.02% 7,659,276
2012-06-07 2012-06-05 32.384 155,693 +7,378 0.01% 5,041,985
2012-06-06 2012-06-04 32.086 148,315 -15,560 0.01% 4,758,828
2012-06-05 2012-06-01 32.861 163,875 +15,426 0.01% 5,385,140
2012-06-04 2012-05-31 33.994 148,449 -16,872 0.01% 5,046,436
2012-06-01 2012-05-30 33.994 165,321 +9,892 0.01% 5,619,990
2012-05-31 2012-05-29 34.472 155,429 -1,676 0.01% 5,357,875
2012-05-30 2012-05-28 34.352 157,105 +6,371 0.01% 5,396,910
2012-05-29 2012-05-25 34.531 150,734 +671 0.01% 5,205,021
2012-05-28 2012-05-24 34.650 150,063 -1,423 0.01% 5,199,750
2012-05-25 2012-05-23 35.128 151,486 +4,072 0.01% 5,321,333
2012-05-24 2012-05-22 34.591 147,414 -336 0.01% 5,099,169
2012-05-23 2012-05-21 34.650 147,750 -22,814 0.01% 5,119,603
2012-05-22 2012-05-18 34.770 170,564 -10,731 0.01% 5,930,463
2012-05-21 2012-05-17 34.293 181,295 -13,414 0.02% 6,217,078
2012-05-18 2012-05-16 34.591 194,709 -336 0.02% 6,735,141
2012-05-17 2012-05-15 34.591 195,045 +2,012 0.02% 6,746,763
2012-05-16 2012-05-14 34.233 193,033 +23,225 0.02% 6,608,093
2012-05-15 2012-05-11 33.994 169,808 +2,347 0.01% 5,772,523
2012-05-14 2012-05-10 34.531 167,461 -14,755 0.01% 5,782,623
2012-05-11 2012-05-09 34.710 182,216 +8,048 0.02% 6,324,733
2012-05-10 2012-05-08 34.591 174,168 -7,042 0.01% 6,024,611
2012-05-09 2012-05-07 34.889 181,210 -1,006 0.02% 6,322,236
2012-05-08 2012-05-04 34.949 182,216 -7,713 0.02% 6,368,201
2012-05-07 2012-05-03 35.128 189,929 +33,725 0.02% 6,671,742
2012-05-04 2012-05-02 35.128 156,204 +7,995 0.01% 5,487,065
2012-05-03 2012-04-30 34.949 148,209 -1,677 0.01% 5,179,703
2012-04-30 2012-04-26 34.650 149,886 -1,006 0.01% 5,193,616
2012-04-27 2012-04-25 34.710 150,892 -6,707 0.01% 5,237,474
2012-04-26 2012-04-24 34.173 157,599 -13,935 0.01% 5,385,683
2012-04-20 2012-04-18 35.008 171,534 +1,677 0.01% 6,005,110
2012-04-19 2012-04-17 35.068 169,857 +2,347 0.01% 5,956,532
2012-04-17 2012-04-13 35.545 167,510 +18,612 0.01% 5,954,149
2012-04-16 2012-04-12 35.128 148,898 -1,777 0.01% 5,230,423
2012-04-13 2012-04-11 34.412 150,675 +3,689 0.01% 5,185,011
2012-04-12 2012-04-10 35.068 146,986 -1,342 0.01% 5,154,493
2012-04-11 2012-04-05 35.724 148,328 -2,703 0.01% 5,298,862
2012-04-10 2012-04-03 35.843 151,031 +557 0.01% 5,413,439
2012-04-05 2012-04-02 36.082 150,474 -5,537 0.01% 5,429,371
2012-04-03 2012-03-30 35.426 156,011 +8,217 0.01% 5,526,807
2012-04-02 2012-03-29 35.724 147,794 -6,719 0.01% 5,279,786
2012-03-30 2012-03-28 36.141 154,513 -6,099 0.01% 5,584,320
2012-03-29 2012-03-27 36.559 160,612 -77,734 0.01% 5,871,798
2012-03-28 2012-03-26 36.022 238,346 +3,354 0.02% 8,585,735
2012-03-27 2012-03-23 35.963 234,992 +14,621 0.02% 8,450,902
2012-03-22 2012-03-20 36.201 220,371 -10,966 0.02% 7,977,665
2012-03-21 2012-03-19 36.141 231,337 -44,736 0.02% 8,360,849
2012-03-20 2012-03-16 36.857 276,073 -386,050 0.02% 10,175,250
2012-03-19 2012-03-15 37.215 662,123 +147,554 0.06% 24,640,864
2012-03-16 2012-03-14 40.138 514,569 -5,366 0.04% 20,653,538
2012-03-15 2012-03-13 40.076 519,935 +16,544 0.04% 20,836,662
2012-03-14 2012-03-12 40.013 503,391 +36,301 0.04% 20,142,424
2012-03-13 2012-03-09 40.013 467,090 +45,393 0.04% 18,689,895
2012-03-12 2012-03-08 40.262 421,697 -6,770 0.04% 16,978,205
2012-03-09 2012-03-07 40.138 428,467 +33,593 0.04% 17,197,615
2012-03-08 2012-03-06 40.076 394,874 +32,594 0.04% 15,824,778
2012-03-07 2012-03-05 40.262 362,280 +33,206 0.03% 14,585,980
2012-03-06 2012-03-02 39.827 329,074 -4,417 0.03% 13,106,151
2012-03-05 2012-03-01 40.448 333,491 +248,299 0.03% 13,488,954
2012-03-02 2012-02-29 39.889 85,192 +59,127 0.01% 3,398,258
2012-03-01 2012-02-28 40.200 26,065 +1,289 0.00% 1,047,802
2012-02-29 2012-02-27 40.013 24,776 -4,191 0.00% 991,374
2012-02-28 2012-02-24 40.262 28,967 +1,290 0.00% 1,166,258
2012-02-27 2012-02-23 39.951 27,677 +3,224 0.00% 1,105,736
2012-02-24 2012-02-22 40.076 24,453 -27,533 0.00% 979,967
2012-02-23 2012-02-21 40.324 51,986 +3,547 0.00% 2,096,266
2012-02-22 2012-02-20 40.510 48,439 +2,901 0.00% 1,962,253
2012-02-21 2012-02-17 40.634 45,538 -26,855 0.00% 1,850,384
2012-02-20 2012-02-16 40.882 72,393 -6,770 0.01% 2,959,570
2012-02-17 2012-02-15 40.324 79,163 +17,248 0.01% 3,192,142
2012-02-16 2012-02-14 39.207 61,915 +4,191 0.01% 2,427,502
2012-02-15 2012-02-13 39.393 57,724 +35,914 0.01% 2,273,928
2012-02-14 2012-02-10 39.827 21,810 -5,480 0.00% 868,635
2012-02-13 2012-02-09 39.827 27,290 -30,757 0.00% 1,086,889
2012-02-10 2012-02-08 39.765 58,047 -13,864 0.01% 2,308,258
2012-02-09 2012-02-07 39.703 71,911 -41,717 0.01% 2,855,104
2012-02-08 2012-02-06 39.145 113,628 -40,170 0.01% 4,447,964
2012-02-07 2012-02-03 38.773 153,798 -43,394 0.01% 5,963,171
2012-02-06 2012-02-02 39.393 197,192 -27,081 0.02% 7,768,007
2012-02-03 2012-02-01 38.525 224,273 +6,448 0.02% 8,640,028
2012-02-02 2012-01-31 38.959 217,825 +1,612 0.02% 8,486,213
2012-02-01 2012-01-30 38.463 216,213 -2,902 0.02% 8,316,107
2012-01-31 2012-01-27 39.083 219,115 -14,830 0.02% 8,563,656
2012-01-30 2012-01-26 38.711 233,945 +14,185 0.02% 9,056,177
2012-01-27 2012-01-20 36.477 219,760 +2,579 0.02% 8,016,274
2012-01-26 2012-01-19 36.291 217,181 -23,212 0.02% 7,881,779
2012-01-20 2012-01-18 35.981 240,393 +24,824 0.02% 8,649,607
2012-01-19 2012-01-17 36.105 215,569 +1,935 0.02% 7,783,158
2012-01-18 2012-01-16 35.857 213,634 +26,371 0.02% 7,660,282
2012-01-17 2012-01-13 34.616 187,263 +3,224 0.02% 6,482,354
2012-01-16 2012-01-12 34.864 184,039 +21,923 0.02% 6,416,419
2012-01-13 2012-01-11 35.795 162,116 -4,191 0.01% 5,802,942
2012-01-12 2012-01-10 35.361 166,307 +3,224 0.01% 5,880,740
2012-01-11 2012-01-09 35.609 163,083 -323 0.01% 5,807,205
2012-01-10 2012-01-06 35.733 163,406 -1,934 0.01% 5,838,981
2012-01-09 2012-01-05 35.361 165,340 -1,934 0.01% 5,846,546
2012-01-06 2012-01-04 36.043 167,274 -3,547 0.01% 6,029,081
2012-01-05 2012-01-03 35.919 170,821 +3,547 0.02% 6,135,732
2012-01-04 2011-12-30 35.485 167,274 -7,447 0.01% 5,935,688
2012-01-03 2011-12-29 36.291 174,721 -3,869 0.02% 6,340,851
2011-12-30 2011-12-28 36.043 178,590 +1,934 0.02% 6,436,946
2011-12-29 2011-12-23 36.105 176,656 +8,524 0.02% 6,378,197
2011-12-28 2011-12-22 35.299 168,132 +16,120 0.02% 5,934,843
2011-12-23 2011-12-21 35.051 152,012 +3,224 0.01% 5,328,106
2011-12-22 2011-12-20 34.120 148,788 +3,869 0.01% 5,076,649
2011-12-21 2011-12-19 33.872 144,919 -645 0.01% 4,908,678
2011-12-20 2011-12-16 33.314 145,564 -9,994 0.01% 4,849,253
2011-12-19 2011-12-15 32.569 155,558 +10,961 0.01% 5,066,385
2011-12-15 2011-12-13 32.941 144,597 -3,546 0.01% 4,763,217
2011-12-14 2011-12-12 33.376 148,143 +6,125 0.01% 4,944,359
2011-12-13 2011-12-09 33.748 142,018 -32,561 0.01% 4,792,795
2011-12-12 2011-12-08 34.926 174,579 +69,797 0.02% 6,097,432
2011-12-09 2011-12-07 34.306 104,782 +29,660 0.01% 3,594,665
2011-12-08 2011-12-06 34.120 75,122 +5,995 0.01% 2,563,164
2011-12-07 2011-12-05 33.934 69,127 -4,191 0.01% 2,345,749
2011-12-06 2011-12-02 33.810 73,318 -322 0.01% 2,478,870
2011-12-05 2011-12-01 33.872 73,640 +12,573 0.01% 2,494,325
2011-12-02 2011-11-30 33.624 61,067 +1,612 0.01% 2,053,300
2011-12-01 2011-11-29 33.686 59,455 -2,579 0.01% 2,002,787
2011-11-30 2011-11-28 33.376 62,034 -242,009 0.01% 2,070,421
2011-11-28 2011-11-24 33.438 304,043 +1,935 0.03% 10,166,474
2011-11-25 2011-11-23 33.500 302,108 -57,064 0.03% 10,120,514
2011-11-24 2011-11-22 36.601 359,172 -68,766 0.03% 13,145,984
2011-11-23 2011-11-21 36.281 427,938 +14,828 0.04% 15,526,201
2011-11-22 2011-11-18 36.856 413,110 +331,772 0.04% 15,225,710
2011-11-21 2011-11-17 37.112 81,338 -4,697 0.01% 3,018,601
2011-11-18 2011-11-16 37.367 86,035 -55,733 0.01% 3,214,897
2011-11-17 2011-11-15 37.814 141,768 +80,782 0.01% 5,360,878
2011-11-16 2011-11-14 37.303 60,986 +12,879 0.01% 2,274,988
2011-11-15 2011-11-11 36.665 48,107 +5,258 0.00% 1,763,828
2011-11-14 2011-11-10 35.834 42,849 -13,865 0.00% 1,535,464
2011-11-11 2011-11-09 37.687 56,714 -14,403 0.01% 2,137,363
2011-11-10 2011-11-08 36.984 71,117 +59,585 0.01% 2,630,195
2011-11-09 2011-11-07 36.920 11,532 -2,192 0.00% 425,764
2011-11-08 2011-11-04 36.601 13,724 -9,080 0.00% 502,309
2011-11-07 2011-11-03 36.601 22,804 -2,818 0.00% 834,645
2011-11-04 2011-11-02 35.707 25,622 -26,614 0.00% 914,873
2011-11-03 2011-11-01 37.687 52,236 -939 0.00% 1,968,602
2011-11-02 2011-10-31 38.006 53,175 +23,764 0.01% 2,020,973
2011-11-01 2011-10-28 37.623 29,411 -119,517 0.00% 1,106,525
2011-10-31 2011-10-27 37.495 148,928 +29,057 0.01% 5,584,065
2011-10-28 2011-10-26 36.920 119,871 +31,498 0.01% 4,425,659
2011-10-27 2011-10-25 36.537 88,373 -4,383 0.01% 3,228,878
2011-10-26 2011-10-24 36.665 92,756 -2,818 0.01% 3,400,869
2011-10-25 2011-10-21 36.026 95,574 -2,818 0.01% 3,443,142
2011-10-24 2011-10-20 36.090 98,392 -3,976 0.01% 3,550,948
2011-10-21 2011-10-19 36.345 102,368 -940 0.01% 3,720,596
2011-10-20 2011-10-18 35.387 103,308 -27,787 0.01% 3,655,777
2011-10-19 2011-10-17 36.792 131,095 -37,805 0.01% 4,823,304
2011-10-18 2011-10-14 36.473 168,900 +16,482 0.02% 6,160,299
2011-10-17 2011-10-13 35.068 152,418 +25,644 0.01% 5,344,962
2011-10-14 2011-10-12 35.004 126,774 +36,571 0.01% 4,437,586
2011-10-13 2011-10-11 34.685 90,203 +28,493 0.01% 3,128,649
2011-10-12 2011-10-10 33.726 61,710 +31,843 0.01% 2,081,256
2011-10-11 2011-10-07 33.215 29,867 +24,422 0.00% 992,044
2011-10-10 2011-10-06 32.704 5,445 +3,555 0.00% 178,075
2011-10-07 2011-10-04 29.766 1,890 -579 0.00% 56,258
2011-10-06 2011-10-03 31.139 2,469 -626 0.00% 76,883
2011-10-04 2011-09-30 33.152 3,095 +2,454 0.00% 102,604
2011-10-03 2011-09-28 33.726 641 -6,889 0.00% 21,619
2011-09-30 2011-09-27 33.726 7,530 -2,973 0.00% 253,960
2011-09-28 2011-09-26 33.535 10,503 +8,804 0.00% 352,216
2011-09-27 2011-09-23 34.365 1,699 -6,888 0.00% 58,386
2011-09-26 2011-09-22 33.918 8,587 +5,323 0.00% 291,254
2011-09-23 2011-09-21 35.068 3,264 -4,691 0.00% 114,461
2011-09-22 2011-09-20 34.748 7,955 +1,768 0.00% 276,424
2011-09-21 2011-09-19 34.429 6,187 +5,009 0.00% 213,012
2011-09-20 2011-09-16 35.004 1,178 -8,454 0.00% 41,235
2011-09-19 2011-09-15 34.812 9,632 -7,201 0.00% 335,312
2011-09-16 2011-09-14 34.748 16,833 -11,272 0.00% 584,920
2011-09-15 2011-09-12 34.493 28,105 +1,566 0.00% 969,423
2011-09-14 2011-09-09 35.132 26,539 -2,818 0.00% 932,359
2011-09-12 2011-09-08 34.940 29,357 +313 0.00% 1,025,735
2011-09-09 2011-09-07 35.451 29,044 -3,757 0.00% 1,029,640
2011-09-08 2011-09-06 34.940 32,801 -9,394 0.00% 1,146,068
2011-09-07 2011-09-05 34.940 42,195 +10,646 0.00% 1,474,295
2011-09-06 2011-09-02 35.004 31,549 -1,566 0.00% 1,104,338
2011-09-05 2011-09-01 35.643 33,115 -3,757 0.00% 1,180,307
2011-09-02 2011-08-31 35.196 36,872 -102,386 0.00% 1,297,730
2011-09-01 2011-08-30 35.196 139,258 +35,381 0.01% 4,901,260
2011-08-30 2011-08-26 34.621 103,877 -939 0.01% 3,596,290
2011-08-29 2011-08-25 35.132 104,816 +11,898 0.01% 3,682,360
2011-08-26 2011-08-24 34.110 92,918 +24,109 0.01% 3,169,401
2011-08-25 2011-08-23 34.174 68,809 +37,886 0.01% 2,351,446
2011-08-24 2011-08-22 33.407 30,923 +933 0.00% 1,033,045
2011-08-22 2011-08-18 36.729 29,990 +2,818 0.00% 1,101,489
2011-08-19 2011-08-17 36.026 27,172 -2,818 0.00% 978,896
2011-08-17 2011-08-15 35.323 29,990 -1,252 0.00% 1,059,345
2011-08-16 2011-08-12 35.707 31,242 +1,565 0.00% 1,115,544
2011-08-15 2011-08-11 33.535 29,677 -7,201 0.00% 995,211
2011-08-12 2011-08-10 32.321 36,878 -5,636 0.00% 1,191,939
2011-08-11 2011-08-09 30.628 42,514 -19,413 0.00% 1,302,137
2011-08-10 2011-08-08 32.449 61,927 -6,533 0.01% 2,009,462
2011-08-09 2011-08-05 32.193 68,460 -4,070 0.01% 2,203,959
2011-08-08 2011-08-04 35.259 72,530 -2,818 0.01% 2,557,365
2011-08-05 2011-08-03 35.515 75,348 +626 0.01% 2,675,978
2011-08-04 2011-08-02 35.132 74,722 -626 0.01% 2,625,108
2011-08-03 2011-08-01 34.110 75,348 -3,758 0.01% 2,570,094
2011-08-02 2011-07-29 36.154 79,106 +14,403 0.01% 2,859,973
2011-08-01 2011-07-28 35.770 64,703 -2,818 0.01% 2,314,454
2011-07-29 2011-07-27 35.707 67,521 +626 0.01% 2,410,942
2011-07-28 2011-07-26 35.579 66,895 +1,566 0.01% 2,380,043
2011-07-27 2011-07-25 34.876 65,329 +939 0.01% 2,278,425
2011-07-26 2011-07-22 36.154 64,390 +627 0.01% 2,327,935
2011-07-25 2011-07-21 36.154 63,763 +1,565 0.01% 2,305,267
2011-07-22 2011-07-20 36.218 62,198 +32,751 0.01% 2,252,659
2011-07-21 2011-07-19 35.643 29,447 -85,525 0.00% 1,049,570
2011-07-19 2011-07-15 35.004 114,972 +1,879 0.01% 4,024,470
2011-07-18 2011-07-14 33.726 113,093 -55,107 0.01% 3,814,219
2011-07-15 2011-07-13 35.068 168,200 +52,602 0.02% 5,898,402
2011-07-14 2011-07-12 35.004 115,598 -2,192 0.01% 4,046,382
2011-07-13 2011-07-11 35.132 117,790 +2,505 0.01% 4,138,159
2011-07-12 2011-07-08 36.090 115,285 -4,070 0.01% 4,160,613
2011-07-11 2011-07-07 35.387 119,355 +30,246 0.01% 4,223,635
2011-07-08 2011-07-06 34.876 89,109 -9,706 0.01% 3,107,780
2011-07-07 2011-07-05 34.365 98,815 +12,211 0.01% 3,395,793
2011-07-06 2011-07-04 34.557 86,604 -4,070 0.01% 2,992,755
2011-07-05 2011-06-30 33.279 90,674 -307,578 0.01% 3,017,564
2011-07-04 2011-06-29 32.577 398,252 +626 0.04% 12,973,709
2011-06-30 2011-06-28 31.842 397,626 -1,565 0.04% 12,661,232
2011-06-28 2011-06-24 32.577 399,191 +626 0.04% 13,004,299
2011-06-27 2011-06-23 31.363 398,565 -3,131 0.04% 12,500,192
2011-06-24 2011-06-22 31.810 401,696 -3,681 0.04% 12,778,000
2011-06-23 2011-06-21 32.704 405,377 -1,565 0.04% 13,257,605
2011-06-22 2011-06-20 32.768 406,942 -2,192 0.04% 13,334,781
2011-06-21 2011-06-17 33.088 409,134 -2,661 0.04% 13,537,278
2011-06-20 2011-06-16 33.088 411,795 -20,352 0.04% 13,625,324
2011-06-17 2011-06-15 32.130 432,147 +4,696 0.04% 13,884,668
2011-06-16 2011-06-14 32.896 427,451 -20,133 0.04% 14,061,433
2011-06-15 2011-06-13 32.130 447,584 +177,783 0.04% 14,380,651
2011-06-14 2011-06-10 32.513 269,801 -7,828 0.03% 8,771,974
2011-06-13 2011-06-09 33.726 277,629 -62,452 0.03% 9,363,426
2011-06-10 2011-06-08 33.343 340,081 +313 0.03% 11,339,369
2011-06-09 2011-06-07 34.812 339,768 -22,231 0.03% 11,828,100
2011-06-08 2011-06-03 36.856 361,999 +25,118 0.03% 13,341,947
2011-06-07 2011-06-02 36.792 336,881 +1,253 0.03% 12,394,671
2011-06-03 2011-06-01 36.218 335,628 +6,888 0.03% 12,155,624
2011-06-02 2011-05-31 36.154 328,740 -795 0.03% 11,885,159
2011-05-31 2011-05-27 34.557 329,535 +626 0.03% 11,387,669
2011-05-30 2011-05-26 35.451 328,909 +15,655 0.03% 11,660,167
2011-05-27 2011-05-25 36.537 313,254 +2,630 0.03% 11,445,339
2011-05-26 2011-05-24 37.112 310,624 -7,201 0.03% 11,527,819
2011-05-25 2011-05-23 36.856 317,825 -26,614 0.03% 11,713,856
2011-05-24 2011-05-20 37.623 344,439 -8,767 0.03% 12,958,766
2011-05-20 2011-05-18 36.729 353,206 +12,352 0.03% 12,972,747
2011-05-19 2011-05-17 36.601 340,854 -1,252 0.03% 12,475,531
2011-05-18 2011-05-16 36.665 342,106 +626 0.03% 12,543,207
2011-05-17 2011-05-13 37.048 341,480 +313 0.03% 12,651,129
2011-05-16 2011-05-12 36.473 341,167 +627 0.03% 12,443,402
2011-05-13 2011-05-11 36.856 340,540 -314 0.03% 12,551,047
2011-05-09 2011-05-05 37.048 340,854 +21,667 0.03% 12,627,937
2011-05-06 2011-05-04 37.176 319,187 +19,257 0.03% 11,865,996
2011-05-05 2011-05-03 36.729 299,930 -6,434 0.03% 11,015,996
2011-05-03 2011-04-28 37.176 306,364 +1,879 0.03% 11,389,292
2011-04-29 2011-04-27 38.006 304,485 -313 0.03% 11,572,279
2011-04-28 2011-04-26 38.006 304,798 +313 0.03% 11,584,175
2011-04-27 2011-04-21 38.325 304,485 -8,767 0.03% 11,669,525
2011-04-26 2011-04-20 37.367 313,252 +8,767 0.03% 11,705,386
2011-04-20 2011-04-18 37.623 304,485 +24,109 0.03% 11,455,584
2011-04-19 2011-04-15 38.134 280,376 -134,260 0.03% 10,691,809
2011-04-18 2011-04-14 37.751 414,636 +1,878 0.04% 15,652,745
2011-04-15 2011-04-13 37.878 412,758 +940 0.04% 15,634,580
2011-04-14 2011-04-12 38.262 411,818 +6,888 0.04% 15,756,805
2011-04-12 2011-04-08 38.836 404,930 +93,306 0.04% 15,726,046
2011-04-11 2011-04-07 39.220 311,624 +13,777 0.03% 12,221,803
2011-04-08 2011-04-06 38.709 297,847 +9,393 0.03% 11,529,272
2011-04-07 2011-04-04 38.389 288,454 +2,818 0.03% 11,073,555
2011-04-06 2011-04-01 38.262 285,636 +4,384 0.03% 10,928,883
2011-04-04 2011-03-31 38.006 281,252 +21,291 0.03% 10,689,284
2011-04-01 2011-03-30 37.559 259,961 -15,342 0.03% 9,763,860
2011-03-31 2011-03-29 38.134 275,303 +29,939 0.03% 10,498,356
2011-03-30 2011-03-28 38.325 245,364 +3,757 0.02% 9,403,686
2011-03-29 2011-03-25 38.262 241,607 +2,505 0.02% 9,244,264
2011-03-28 2011-03-24 37.942 239,102 -1,566 0.02% 9,072,055
2011-03-25 2011-03-23 38.453 240,668 -4,070 0.02% 9,254,455
2011-03-24 2011-03-22 37.240 244,738 +5,010 0.02% 9,113,936
2011-03-23 2011-03-21 37.048 239,728 -10,654 0.02% 8,881,427
2011-03-22 2011-03-18 36.856 250,382 -371,346 0.02% 9,228,156
2011-03-21 2011-03-17 40.693 621,728 +353,186 0.06% 25,300,215
2011-03-18 2011-03-16 41.286 268,542 +25,375 0.03% 11,087,026
2011-03-17 2011-03-15 41.286 243,167 -8,565 0.02% 10,039,394
2011-03-16 2011-03-14 41.944 251,732 +8,162 0.02% 10,558,766
2011-03-15 2011-03-11 41.088 243,570 -21,235 0.02% 10,007,917
2011-03-14 2011-03-10 41.747 264,805 -14,883 0.03% 11,054,796
2011-03-11 2011-03-09 41.681 279,688 -15,490 0.03% 11,657,699
2011-03-10 2011-03-08 41.549 295,178 +4,567 0.03% 12,264,466
2011-03-08 2011-03-04 41.088 290,611 -7,593 0.03% 11,940,759
2011-03-07 2011-03-03 40.825 298,204 -1,822 0.03% 12,174,201
2011-03-04 2011-03-02 40.891 300,026 -1,215 0.03% 12,268,340
2011-03-03 2011-03-01 40.364 301,241 +18,558 0.03% 12,159,336
2011-03-02 2011-02-28 39.903 282,683 -11,542 0.03% 11,279,962
2011-03-01 2011-02-25 40.167 294,225 -1,215 0.03% 11,818,020
2011-02-28 2011-02-24 40.759 295,440 -12,453 0.03% 12,041,906
2011-02-25 2011-02-23 40.825 307,893 -3,493 0.03% 12,569,755
2011-02-24 2011-02-22 41.747 311,386 -19,135 0.03% 12,999,410
2011-02-21 2011-02-17 41.747 330,521 +6,378 0.03% 13,798,238
2011-02-18 2011-02-16 41.747 324,143 -13,364 0.03% 13,531,976
2011-02-17 2011-02-15 40.891 337,507 +9,112 0.03% 13,800,973
2011-02-16 2011-02-14 41.681 328,395 +1,519 0.03% 13,687,860
2011-02-15 2011-02-11 41.549 326,876 -1,215 0.03% 13,581,499
2011-02-14 2011-02-10 41.615 328,091 +3,129 0.03% 13,653,585
2011-02-11 2011-02-09 42.998 324,962 +10,631 0.03% 13,972,724
2011-02-10 2011-02-08 43.525 314,331 -50,306 0.03% 13,681,193
2011-02-09 2011-02-07 45.039 364,637 -2,444 0.04% 16,422,987
2011-02-01 2011-01-28 42.669 367,081 +2,126 0.04% 15,662,902
2011-01-31 2011-01-27 42.800 364,955 -244 0.04% 15,620,250
2011-01-28 2011-01-26 42.405 365,199 -5,868 0.04% 15,486,410
2011-01-27 2011-01-25 41.615 371,067 +304 0.04% 15,442,042
2011-01-26 2011-01-24 41.418 370,763 +911 0.04% 15,356,150
2011-01-25 2011-01-21 42.537 369,852 -17,593 0.04% 15,732,430
2011-01-24 2011-01-20 44.644 387,445 -2,127 0.04% 17,297,170
2011-01-21 2011-01-19 43.788 389,572 -911 0.04% 17,058,651
2011-01-20 2011-01-18 41.286 390,483 -175,862 0.04% 16,121,483
2011-01-19 2011-01-17 41.023 566,345 +168,269 0.06% 23,232,954
2011-01-18 2011-01-14 41.023 398,076 -2,734 0.04% 16,330,119
2011-01-17 2011-01-13 41.154 400,810 +3,645 0.04% 16,495,059
2011-01-14 2011-01-12 40.628 397,165 +2,430 0.04% 16,135,835
2011-01-13 2011-01-11 40.496 394,735 -55,884 0.04% 15,985,126
2011-01-12 2011-01-10 40.035 450,619 +6,986 0.04% 18,040,492
2011-01-11 2011-01-07 40.957 443,633 +12,150 0.04% 18,169,774
2011-01-10 2011-01-06 40.825 431,483 +7,593 0.04% 17,615,326
2011-01-07 2011-01-05 39.903 423,890 +9,498 0.04% 16,914,575
2011-01-06 2011-01-04 40.035 414,392 -6,986 0.04% 16,590,148
2011-01-05 2011-01-03 39.706 421,378 +1,215 0.04% 16,731,099
2011-01-04 2010-12-31 38.850 420,163 +1,519 0.04% 16,323,193
2011-01-03 2010-12-29 40.167 418,644 -53,656 0.04% 16,815,509
2010-12-30 2010-12-28 39.508 472,300 +3,038 0.05% 18,659,693
2010-12-29 2010-12-24 40.101 469,262 +178,540 0.05% 18,817,763
2010-12-28 2010-12-22 39.508 290,722 +8,808 0.04% 11,485,885
2010-12-23 2010-12-21 40.364 281,914 +2,376 0.04% 11,379,218
2010-12-22 2010-12-20 40.364 279,538 +8,504 0.04% 11,283,313
2010-12-21 2010-12-17 41.154 271,034 -1,670 0.04% 11,154,217
2010-12-20 2010-12-16 41.484 272,704 -7,842 0.04% 11,312,729
2010-12-16 2010-12-14 41.220 280,546 -10,936 0.04% 11,564,150
2010-12-15 2010-12-13 40.825 291,482 -4,252 0.04% 11,899,775
2010-12-13 2010-12-09 41.154 295,734 -6,682 0.04% 12,170,729
2010-12-10 2010-12-08 41.615 302,416 +1,518 0.05% 12,585,114
2010-12-09 2010-12-07 41.088 300,898 +2,734 0.05% 12,363,436
2010-12-08 2010-12-06 40.364 298,164 +2,734 0.04% 12,035,136
2010-12-07 2010-12-03 41.088 295,430 +8,656 0.04% 12,138,765
2010-12-06 2010-12-02 41.879 286,774 -75,775 0.04% 12,009,701
2010-12-03 2010-12-01 41.023 362,549 -42,219 0.05% 14,872,708
2010-12-02 2010-11-30 41.023 404,768 +43,738 0.06% 16,604,642
2010-12-01 2010-11-29 38.916 361,030 +1,215 0.05% 14,049,669
2010-11-30 2010-11-26 38.060 359,815 +5,163 0.05% 13,694,381
2010-11-29 2010-11-25 38.981 354,652 +2,430 0.05% 13,824,818
2010-11-26 2010-11-24 38.916 352,222 -6,075 0.05% 13,706,901
2010-11-25 2010-11-23 38.916 358,297 -12,149 0.05% 13,943,312
2010-11-24 2010-11-22 40.562 370,446 +3,341 0.06% 15,025,915
2010-11-23 2010-11-19 39.903 367,105 +608 0.06% 14,648,671
2010-11-22 2010-11-18 40.562 366,497 +16,097 0.06% 14,865,737
2010-11-19 2010-11-17 38.981 350,400 +14,276 0.05% 13,659,069
2010-11-18 2010-11-16 40.957 336,124 -7,617 0.05% 13,766,553
2010-11-17 2010-11-15 95.787 343,741 -11,542 0.05% 32,925,769
2010-11-16 2010-11-12 95.183 355,283 +121,001 0.05% 33,817,079
2010-11-15 2010-11-11 95.586 234,282 +15,063 0.05% 22,393,972
2010-11-12 2010-11-10 95.183 219,219 -11,342 0.05% 20,866,031
2010-11-11 2010-11-09 95.586 230,561 +7,761 0.05% 22,038,298
2010-11-10 2010-11-08 95.083 222,800 -2,424 0.05% 21,184,490
2010-11-08 2010-11-04 95.485 225,224 +6,964 0.05% 21,505,520
2010-11-04 2010-11-02 93.977 218,260 +2,388 0.05% 20,511,501
2010-11-02 2010-10-29 91.867 215,872 -1,791 0.05% 19,831,438
2010-11-01 2010-10-28 92.972 217,663 -398 0.05% 20,236,622
2010-10-29 2010-10-27 93.575 218,061 -1,791 0.05% 20,405,130
2010-10-28 2010-10-26 92.671 219,852 +995 0.05% 20,373,846
2010-10-27 2010-10-25 93.977 218,857 -1,592 0.05% 20,567,606
2010-10-26 2010-10-22 94.681 220,449 -4,576 0.05% 20,872,320
2010-10-25 2010-10-21 93.073 225,025 +2,785 0.05% 20,943,702
2010-10-22 2010-10-20 91.465 222,240 +995 0.05% 20,327,094
2010-10-21 2010-10-19 92.570 221,245 +398 0.05% 20,480,699
2010-10-20 2010-10-18 93.475 220,847 +1,791 0.05% 20,643,633
2010-10-18 2010-10-14 94.379 219,056 -1,194 0.05% 20,674,377
2010-10-15 2010-10-13 94.580 220,250 -13,133 0.05% 20,831,341
2010-10-14 2010-10-12 94.882 233,383 +58,313 0.05% 22,143,838
2010-10-13 2010-10-11 92.570 175,070 +1,900 0.04% 16,206,269
2010-10-12 2010-10-08 91.565 173,170 -5,139 0.04% 15,856,332
2010-10-11 2010-10-07 92.168 178,309 -2,587 0.04% 16,434,416
2010-10-08 2010-10-06 93.173 180,896 -10,944 0.04% 16,854,675
2010-10-07 2010-10-05 84.027 191,840 +2,869 0.04% 16,119,706
2010-10-06 2010-10-04 78.398 188,971 +398 0.04% 14,814,993
2010-10-05 2010-09-30 76.489 188,573 -5,572 0.04% 14,423,672
2010-10-04 2010-09-29 78.398 194,145 -7,561 0.04% 15,220,625
2010-09-30 2010-09-28 77.494 201,706 -7,960 0.05% 15,630,932
2010-09-29 2010-09-27 76.790 209,666 -398 0.05% 16,100,266
2010-09-28 2010-09-24 77.192 210,064 +4,776 0.05% 16,215,283
2010-09-27 2010-09-22 75.785 205,288 -5,824 0.05% 15,557,743
2010-09-24 2010-09-21 76.388 211,112 -8,556 0.05% 16,126,429
2010-09-22 2010-09-20 75.383 219,668 +597 0.05% 16,559,215
2010-09-21 2010-09-17 74.780 219,071 -8,159 0.05% 16,382,098
2010-09-20 2010-09-16 75.483 227,230 -70,838 0.05% 17,152,100
2010-09-17 2010-09-15 75.081 298,068 +23,480 0.07% 22,379,359
2010-09-16 2010-09-14 74.981 274,588 +7,959 0.06% 20,588,849
2010-09-15 2010-09-13 73.071 266,629 -2,188 0.06% 19,482,895
2010-09-14 2010-09-10 74.679 268,817 -4,577 0.06% 20,075,077
2010-09-13 2010-09-09 74.780 273,394 -6,168 0.06% 20,444,364
2010-09-10 2010-09-08 73.071 279,562 -24,445 0.06% 20,427,924
2010-09-09 2010-09-07 74.277 304,007 -1,393 0.07% 22,580,820
2010-09-08 2010-09-06 74.880 305,400 +2,189 0.07% 22,868,464
2010-09-07 2010-09-03 72.468 303,211 +597 0.07% 21,973,129
2010-09-06 2010-09-02 72.770 302,614 +398 0.07% 22,021,113
2010-09-03 2010-09-01 71.463 302,216 +1,194 0.07% 21,597,264
2010-09-02 2010-08-31 70.960 301,022 +3,383 0.07% 21,360,658
2010-08-31 2010-08-27 71.865 297,639 -3,582 0.07% 21,389,841
2010-08-30 2010-08-26 71.664 301,221 +1,791 0.07% 21,586,710
2010-08-27 2010-08-25 71.765 299,430 +3,980 0.07% 21,488,456
2010-08-26 2010-08-24 73.172 295,450 -796 0.07% 21,618,575
2010-08-25 2010-08-23 73.373 296,246 -9,353 0.07% 21,736,371
2010-08-24 2010-08-20 73.574 305,599 -1,790 0.07% 22,484,058
2010-08-23 2010-08-19 73.875 307,389 +1,989 0.07% 22,708,442
2010-08-20 2010-08-18 71.765 305,400 +1,592 0.07% 21,916,890
2010-08-19 2010-08-17 71.161 303,808 +2,189 0.07% 21,619,425
2010-08-18 2010-08-16 71.765 301,619 +1,990 0.07% 21,645,548
2010-08-17 2010-08-13 71.564 299,629 +7,959 0.07% 21,442,505
2010-08-16 2010-08-12 71.966 291,670 +5,970 0.07% 20,990,195
2010-08-13 2010-08-11 73.875 285,700 -199 0.07% 21,106,162
2010-08-12 2010-08-10 75.081 285,899 +1,592 0.07% 21,465,693
2010-08-11 2010-08-09 74.780 284,307 -796 0.07% 21,260,436
2010-08-10 2010-08-06 75.182 285,103 -199 0.07% 21,434,585
2010-08-09 2010-08-05 74.378 285,302 -796 0.07% 21,220,139
2010-08-06 2010-08-04 73.574 286,098 +3,184 0.07% 21,049,297
2010-08-05 2010-08-03 74.277 282,914 -3,383 0.07% 21,014,089
2010-08-03 2010-07-30 72.971 286,297 +2,985 0.07% 20,891,283
2010-08-02 2010-07-29 74.277 283,312 -796 0.07% 21,043,651
2010-07-30 2010-07-28 74.177 284,108 +2,984 0.07% 21,074,220
2010-07-29 2010-07-27 72.770 281,124 +4,776 0.06% 20,457,293
2010-07-28 2010-07-26 72.569 276,348 -199 0.06% 20,054,194
2010-07-27 2010-07-23 72.770 276,547 +796 0.06% 20,124,227
2010-07-26 2010-07-22 70.960 275,751 -597 0.06% 19,567,416
2010-07-23 2010-07-21 70.156 276,348 +5,992 0.06% 19,387,572
2010-07-22 2010-07-20 70.558 270,356 +2,586 0.06% 19,075,890
2010-07-21 2010-07-19 70.156 267,770 +6,169 0.06% 18,785,771
2010-07-20 2010-07-16 72.267 261,601 -1,393 0.06% 18,905,143
2010-07-19 2010-07-15 72.066 262,994 +7,362 0.06% 18,952,944
2010-07-16 2010-07-14 71.664 255,632 +4,975 0.06% 18,319,619
2010-07-15 2010-07-13 72.267 250,657 -7 0.06% 18,114,252
2010-07-14 2010-07-12 72.368 250,664 -772 0.06% 18,139,953
2010-07-13 2010-07-09 72.770 251,436 +796 0.06% 18,296,908
2010-07-12 2010-07-08 70.960 250,640 -3,065 0.06% 17,785,528
2010-07-09 2010-07-07 71.262 253,705 +8,955 0.06% 18,079,522
2010-07-08 2010-07-06 70.257 244,750 +2,785 0.06% 17,195,371
2010-07-07 2010-07-05 71.161 241,965 +22,643 0.06% 17,218,586
2010-07-06 2010-07-02 70.458 219,322 -4,577 0.05% 15,452,968
2010-07-05 2010-06-30 71.161 223,899 +6,567 0.05% 15,932,983
2010-07-02 2010-06-29 70.357 217,332 -6,965 0.05% 15,290,912
2010-06-30 2010-06-28 70.558 224,297 +2,388 0.05% 15,826,040
2010-06-29 2010-06-25 71.564 221,909 +3,184 0.05% 15,880,589
2010-06-25 2010-06-23 72.267 218,725 +5,372 0.05% 15,806,620
2010-06-24 2010-06-22 71.865 213,353 +597 0.05% 15,332,624
2010-06-23 2010-06-21 73.775 212,756 +13,332 0.05% 15,696,021
2010-06-22 2010-06-18 73.272 199,424 -2,786 0.05% 14,612,235
2010-06-21 2010-06-17 72.770 202,210 +8,955 0.05% 14,714,750
2010-06-18 2010-06-15 68.649 193,255 -25,036 0.04% 13,266,707
2010-06-17 2010-06-14 70.458 218,291 -796 0.05% 15,380,326
2010-06-15 2010-06-11 69.352 219,087 +1,960 0.05% 15,194,184
2010-06-14 2010-06-10 66.840 217,127 -4,093 0.05% 14,512,665
2010-06-11 2010-06-09 65.131 221,220 -2,388 0.05% 14,408,245
2010-06-10 2010-06-08 64.829 223,608 -23,675 0.05% 14,496,352
2010-06-09 2010-06-07 64.025 247,283 +2,189 0.06% 15,832,350
2010-06-08 2010-06-04 66.035 245,094 -1,592 0.06% 16,184,889
2010-06-07 2010-06-03 66.337 246,686 +2,587 0.06% 16,364,401
2010-06-04 2010-06-02 65.734 244,099 +3,767 0.06% 16,045,580
2010-06-03 2010-06-01 66.840 240,332 +1,393 0.06% 16,063,676
2010-06-02 2010-05-31 69.051 238,939 +2,176 0.06% 16,498,918
2010-06-01 2010-05-28 68.247 236,763 -1,393 0.06% 16,158,286
2010-05-31 2010-05-27 66.639 238,156 -5,895 0.06% 15,870,359
2010-05-28 2010-05-26 65.131 244,051 +17,051 0.06% 15,895,247
2010-05-27 2010-05-25 64.226 227,000 -4,975 0.05% 14,579,358
2010-05-26 2010-05-24 64.628 231,975 -1,194 0.06% 14,992,147
2010-05-25 2010-05-20 64.226 233,169 -61,623 0.06% 14,975,570
2010-05-24 2010-05-19 66.337 294,792 -9,352 0.07% 19,555,608
2010-05-20 2010-05-18 67.744 304,144 +8,556 0.07% 20,603,966
2010-05-19 2010-05-17 68.548 295,588 +9,494 0.07% 20,262,026
2010-05-18 2010-05-14 70.357 286,094 +50,363 0.07% 20,128,827
2010-05-17 2010-05-13 70.659 235,731 +10,769 0.06% 16,656,498
2010-05-14 2010-05-12 68.247 224,962 -10,348 0.05% 15,352,907
2010-05-13 2010-05-11 64.930 235,310 +398 0.06% 15,278,636
2010-05-12 2010-05-10 64.829 234,912 -108,455 0.06% 15,229,183
2010-05-11 2010-05-07 65.633 343,367 +41,588 0.08% 22,536,342
2010-05-10 2010-05-06 66.035 301,779 -1,194 0.07% 19,928,108
2010-05-07 2010-05-05 67.543 302,973 -41,786 0.07% 20,463,734
2010-05-06 2010-05-04 68.548 344,759 +8,954 0.08% 23,632,609
2010-05-05 2010-05-03 69.453 335,805 -2,587 0.08% 23,322,596
2010-05-04 2010-04-30 68.850 338,392 -4,577 0.08% 23,298,199
2010-04-30 2010-04-28 69.553 342,969 +27,062 0.08% 23,854,628
2010-04-29 2010-04-27 71.262 315,907 +32,753 0.08% 22,512,160
2010-04-28 2010-04-26 68.850 283,154 -3,184 0.07% 19,495,077
2010-04-27 2010-04-23 68.247 286,338 -796 0.07% 19,541,615
2010-04-26 2010-04-22 69.151 287,134 +9,353 0.07% 19,855,679
2010-04-23 2010-04-21 71.463 277,781 -398 0.07% 19,851,066
2010-04-22 2010-04-20 72.066 278,179 -5,572 0.07% 20,047,267
2010-04-21 2010-04-19 71.865 283,751 -9,750 0.07% 20,391,780
2010-04-20 2010-04-16 72.468 293,501 -6,766 0.07% 21,269,463
2010-04-19 2010-04-15 71.564 300,267 -6,367 0.07% 21,488,163
2010-04-16 2010-04-14 71.966 306,634 -2,985 0.07% 22,067,087
2010-04-15 2010-04-13 71.161 309,619 +27,261 0.07% 22,032,945
2010-04-14 2010-04-12 71.161 282,358 +2,388 0.07% 20,093,012
2010-04-13 2010-04-09 71.966 279,970 -6,766 0.07% 20,148,198
2010-04-12 2010-04-08 72.569 286,736 +1,393 0.07% 20,808,037
2010-04-09 2010-04-07 73.574 285,343 +5,970 0.07% 20,993,748
2010-04-08 2010-04-01 74.478 279,373 -3,781 0.07% 20,807,233
2010-04-07 2010-03-31 81.141 283,154 -19,500 0.07% 22,975,494
2010-04-01 2010-03-30 80.827 302,654 +107,723 0.07% 24,462,688
2010-03-31 2010-03-29 81.351 194,931 +764 0.05% 15,857,780
2010-03-30 2010-03-26 80.408 194,167 +764 0.05% 15,612,667
2010-03-29 2010-03-25 79.361 193,403 -1,528 0.05% 15,348,745
2010-03-26 2010-03-24 78.733 194,931 -100,011 0.05% 15,347,555
2010-03-25 2010-03-23 79.152 294,942 +2,675 0.07% 23,345,268
2010-03-24 2010-03-22 78.629 292,267 -36,677 0.07% 22,980,537
2010-03-23 2010-03-19 80.932 328,944 -35,340 0.08% 26,622,076
2010-03-22 2010-03-18 76.744 364,284 -39,106 0.09% 27,956,611
2010-03-18 2010-03-16 75.069 403,390 +32,474 0.10% 30,282,013
2010-03-17 2010-03-15 74.964 370,916 -191 0.09% 27,805,393
2010-03-16 2010-03-12 73.603 371,107 -5,158 0.09% 27,314,605
2010-03-15 2010-03-11 74.127 376,265 +4,585 0.09% 27,891,221
2010-03-12 2010-03-10 74.336 371,680 -1,146 0.09% 27,629,180
2010-03-11 2010-03-09 75.069 372,826 -2,866 0.09% 27,987,609
2010-03-10 2010-03-08 73.917 375,692 -3,247 0.09% 27,770,078
2010-03-09 2010-03-05 71.300 378,939 -5,540 0.09% 27,018,228
2010-03-08 2010-03-04 71.300 384,479 +27,890 0.10% 27,413,229
2010-03-05 2010-03-03 71.404 356,589 -5,922 0.09% 25,462,015
2010-03-04 2010-03-02 70.776 362,511 +30,946 0.09% 25,657,145
2010-03-03 2010-03-01 70.043 331,565 +2,483 0.08% 23,223,905
2010-03-02 2010-02-26 68.996 329,082 +574 0.08% 22,705,444
2010-03-01 2010-02-25 69.415 328,508 -2,866 0.08% 22,803,417
2010-02-26 2010-02-24 69.834 331,374 -14,709 0.08% 23,141,138
2010-02-25 2010-02-23 70.043 346,083 +11,271 0.09% 24,240,794
2010-02-24 2010-02-22 69.415 334,812 +1,719 0.08% 23,241,010
2010-02-23 2010-02-19 69.415 333,093 +2,292 0.08% 23,121,685
2010-02-22 2010-02-18 70.148 330,801 +5,540 0.08% 23,205,026
2010-02-19 2010-02-17 72.765 325,261 -955 0.08% 23,667,765
2010-02-18 2010-02-12 71.614 326,216 -4,967 0.08% 23,361,558
2010-02-17 2010-02-11 68.892 331,183 -3,629 0.08% 22,815,731
2010-02-12 2010-02-10 67.949 334,812 +1,910 0.08% 22,750,249
2010-02-11 2010-02-09 67.216 332,902 +2,292 0.08% 22,376,486
2010-02-10 2010-02-08 67.949 330,610 -5,730 0.08% 22,464,726
2010-02-09 2010-02-05 67.845 336,340 +573 0.08% 22,818,862
2010-02-08 2010-02-04 68.787 335,767 -5,731 0.08% 23,096,376
2010-02-05 2010-02-03 71.614 341,498 -4,203 0.08% 24,455,960
2010-02-04 2010-02-02 67.531 345,701 +1,911 0.09% 23,345,372
2010-02-03 2010-02-01 66.484 343,790 -5,158 0.09% 22,856,378
2010-02-02 2010-01-29 66.484 348,948 +28,654 0.09% 23,199,301
2010-02-01 2010-01-28 67.949 320,294 +2,292 0.08% 21,763,761
2010-01-29 2010-01-27 68.578 318,002 +573 0.08% 21,807,787
2010-01-28 2010-01-26 70.462 317,429 -5,349 0.08% 22,366,711
2010-01-27 2010-01-25 72.242 322,778 -1,910 0.08% 23,318,117
2010-01-26 2010-01-22 72.033 324,688 -1,719 0.08% 23,388,110
2010-01-25 2010-01-21 73.812 326,407 +13,181 0.08% 24,092,897
2010-01-22 2010-01-20 73.708 313,226 -3,821 0.08% 23,087,181
2010-01-20 2010-01-18 74.022 317,047 +1,146 0.08% 23,468,402
2010-01-19 2010-01-15 74.022 315,901 +1,857 0.08% 23,383,573
2010-01-18 2010-01-14 73.708 314,044 +54,442 0.08% 23,147,474
2010-01-15 2010-01-13 74.022 259,602 -382 0.07% 19,216,217
2010-01-14 2010-01-12 74.022 259,984 +191 0.07% 19,244,494
2010-01-13 2010-01-11 73.917 259,793 +764 0.07% 19,203,155
2010-01-12 2010-01-08 73.603 259,029 +3,820 0.07% 19,065,323
2010-01-11 2010-01-07 73.289 255,209 +5,349 0.06% 18,703,999
2010-01-08 2010-01-06 73.080 249,860 +22,350 0.06% 18,259,657
2010-01-06 2010-01-04 74.336 227,510 -19,294 0.06% 16,912,168
2010-01-05 2009-12-31 74.859 246,804 +32,284 0.06% 18,475,606
2009-12-30 2009-12-28 73.708 214,520 +764 0.05% 15,811,785
2009-12-29 2009-12-24 74.755 213,756 +11,461 0.05% 15,979,272
2009-12-28 2009-12-22 75.488 202,295 -4,775 0.05% 15,270,768
2009-12-23 2009-12-21 74.022 207,070 -764 0.05% 15,327,702
2009-12-22 2009-12-18 74.336 207,834 +4,393 0.05% 15,449,534
2009-12-21 2009-12-17 74.650 203,441 +17,574 0.05% 15,186,877
2009-12-18 2009-12-16 75.383 185,867 -764 0.05% 14,011,197
2009-12-17 2009-12-15 75.383 186,631 +382 0.05% 14,068,789
2009-12-15 2009-12-11 75.802 186,249 -19,866 0.05% 14,117,993
2009-12-14 2009-12-10 74.859 206,115 -37,059 0.05% 15,429,651
2009-12-11 2009-12-09 74.336 243,174 +4,585 0.06% 18,076,566
2009-12-10 2009-12-08 76.849 238,589 -2,102 0.06% 18,335,254
2009-12-09 2009-12-07 77.791 240,691 -7,068 0.06% 18,723,590
2009-12-08 2009-12-04 77.267 247,759 +191 0.06% 19,143,716
2009-12-07 2009-12-03 78.524 247,568 +6,686 0.06% 19,439,998
2009-12-04 2009-12-02 78.524 240,882 +2,866 0.06% 18,914,988
2009-12-03 2009-12-01 78.419 238,016 +1,910 0.06% 18,665,018
2009-12-02 2009-11-30 81.518 236,106 +152,538 0.06% 19,246,928
2009-12-01 2009-11-27 80.118 83,568 +1,018 0.02% 6,695,322
2009-11-30 2009-11-26 81.841 82,550 -1,486 0.02% 6,755,993
2009-11-27 2009-11-25 82.380 84,036 +1,300 0.02% 6,922,856
2009-11-26 2009-11-24 82.272 82,736 -3,714 0.02% 6,806,853
2009-11-25 2009-11-23 81.410 86,450 -18,387 0.02% 7,037,936
2009-11-23 2009-11-19 80.441 104,837 +5,200 0.03% 8,433,225
2009-11-20 2009-11-18 81.841 99,637 -743 0.03% 8,154,414
2009-11-19 2009-11-17 83.564 100,380 +372 0.03% 8,388,174
2009-11-17 2009-11-13 82.918 100,008 +2,229 0.03% 8,292,471
2009-11-16 2009-11-12 82.595 97,779 +1,485 0.03% 8,076,059
2009-11-13 2009-11-11 80.764 96,294 -10,772 0.03% 7,777,124
2009-11-12 2009-11-10 80.764 107,066 -956 0.03% 8,647,117
2009-11-11 2009-11-09 81.195 108,022 -3,390 0.03% 8,770,858
2009-11-09 2009-11-05 79.257 111,412 -4,086 0.03% 8,830,154
2009-11-06 2009-11-04 80.549 115,498 -186 0.03% 9,303,248
2009-11-04 2009-11-02 80.980 115,684 -1,114 0.03% 9,368,060
2009-11-03 2009-10-30 80.549 116,798 +743 0.03% 9,407,961
2009-11-02 2009-10-29 79.149 116,055 +186 0.03% 9,185,646
2009-10-30 2009-10-28 80.657 115,869 -1,301 0.03% 9,345,609
2009-10-29 2009-10-27 80.657 117,170 -371 0.03% 9,450,543
2009-10-28 2009-10-23 80.226 117,541 +7,800 0.03% 9,429,837
2009-10-27 2009-10-22 80.764 109,741 +25,445 0.03% 8,863,162
2009-10-23 2009-10-21 80.226 84,296 +1,486 0.02% 6,762,725
2009-10-22 2009-10-20 79.903 82,810 -30,095 0.02% 6,616,757
2009-10-21 2009-10-19 80.118 112,905 +2,600 0.03% 9,045,751
2009-10-20 2009-10-16 80.334 110,305 +13,743 0.03% 8,861,200
2009-10-19 2009-10-15 79.149 96,562 -3,157 0.03% 7,642,793
2009-10-16 2009-10-14 80.764 99,719 +15,230 0.03% 8,053,742
2009-10-15 2009-10-13 80.657 84,489 +2,600 0.02% 6,814,602
2009-10-14 2009-10-12 81.949 81,889 -11,330 0.02% 6,710,714
2009-10-13 2009-10-09 84.856 93,219 +6,315 0.02% 7,910,231
2009-10-12 2009-10-08 85.503 86,904 +17,087 0.02% 7,430,513
2009-10-09 2009-10-07 80.226 69,817 +4,457 0.02% 5,601,134
2009-10-08 2009-10-06 80.657 65,360 +1,857 0.02% 5,271,721
2009-10-07 2009-10-05 79.364 63,503 +743 0.02% 5,039,881
2009-10-06 2009-10-02 79.364 62,760 +1,858 0.02% 4,980,913
2009-10-05 2009-09-30 80.764 60,902 -28,132 0.02% 4,918,711
2009-10-02 2009-09-29 80.118 89,034 +186 0.02% 7,133,248
2009-09-30 2009-09-28 80.118 88,848 -372 0.02% 7,118,346
2009-09-29 2009-09-25 79.364 89,220 -1,671 0.02% 7,080,896
2009-09-28 2009-09-24 78.934 90,891 +6,500 0.02% 7,174,363
2009-09-25 2009-09-23 80.334 84,391 +4,272 0.02% 6,779,435
2009-09-24 2009-09-22 80.549 80,119 +1,485 0.02% 6,453,505
2009-09-23 2009-09-21 79.580 78,634 +5,201 0.02% 6,257,680
2009-09-22 2009-09-18 79.688 73,433 +33,245 0.02% 5,851,693
2009-09-21 2009-09-17 81.949 40,188 +371 0.01% 3,293,363
2009-09-18 2009-09-16 80.872 39,817 +4,643 0.01% 3,220,082
2009-09-17 2009-09-15 79.795 35,174 -186 0.01% 2,806,716
2009-09-16 2009-09-14 82.164 35,360 +1,672 0.01% 2,905,329
2009-09-15 2009-09-11 82.380 33,688 +1,672 0.01% 2,775,206
2009-09-14 2009-09-10 81.949 32,016 +1,485 0.01% 2,623,676
2009-09-11 2009-09-09 80.872 30,531 -185 0.01% 2,469,105
2009-09-10 2009-09-08 81.410 30,716 +2,414 0.01% 2,500,604
2009-09-09 2009-09-07 82.918 28,302 +557 0.01% 2,346,748
2009-09-08 2009-09-04 82.380 27,745 +8,172 0.01% 2,285,623
2009-09-07 2009-09-03 81.518 19,573 +4,086 0.01% 1,595,555
2009-09-04 2009-09-02 84.749 15,487 -40,222 0.00% 1,312,504
2009-09-03 2009-09-01 82.487 55,709 +52,561 0.01% 4,595,287
2009-09-02 2009-08-31 81.303 3,148 -2,229 0.00% 255,941
2009-08-31 2009-08-27 83.349 5,377 +929 0.00% 448,167
2009-08-28 2009-08-26 82.918 4,448 -4,829 0.00% 368,820
2009-08-27 2009-08-25 82.595 9,277 +186 0.00% 766,234
2009-08-26 2009-08-24 80.549 9,091 +1,300 0.00% 732,271
2009-08-24 2009-08-20 81.626 7,791 -2,415 0.00% 635,947
2009-08-21 2009-08-19 81.087 10,206 +977 0.00% 827,578
2009-08-20 2009-08-18 79.257 9,229 -2,043 0.00% 731,461
2009-08-19 2009-08-17 80.764 11,272 -16,159 0.00% 910,376
2009-08-18 2009-08-14 85.718 27,431 +17,459 0.01% 2,351,328
2009-08-17 2009-08-13 85.503 9,972 +1,485 0.00% 852,631
2009-08-14 2009-08-12 86.256 8,487 -2,414 0.00% 732,058
2009-08-11 2009-08-07 86.687 10,901 -2,229 0.00% 944,976
2009-08-10 2009-08-06 87.010 13,130 -743 0.00% 1,142,443
2009-08-07 2009-08-05 90.887 13,873 -7,614 0.00% 1,260,873
2009-08-06 2009-08-04 83.457 21,487 +557 0.01% 1,793,230
2009-08-05 2009-08-03 81.303 20,930 -743 0.01% 1,701,667
2009-08-03 2009-07-30 78.611 21,673 +1,380 0.01% 1,703,729
2009-07-31 2009-07-29 77.749 20,293 +1,300 0.01% 1,577,764
2009-07-30 2009-07-28 82.918 18,993 -557 0.00% 1,574,863
2009-07-29 2009-07-27 81.087 19,550 +371 0.01% 1,585,259
2009-07-27 2009-07-23 77.318 19,179 +3,529 0.00% 1,482,890
2009-07-24 2009-07-22 77.426 15,650 -31,517 0.00% 1,211,719
2009-07-23 2009-07-21 79.149 47,167 +1,114 0.01% 3,733,225
2009-07-22 2009-07-20 77.534 46,053 +186 0.01% 3,570,664
2009-07-21 2009-07-17 75.380 45,867 +743 0.01% 3,457,458
2009-07-20 2009-07-16 74.734 45,124 +10,957 0.01% 3,372,295
2009-07-17 2009-07-15 72.365 34,167 -557 0.01% 2,472,491
2009-07-13 2009-07-09 75.057 34,724 -12,077 0.01% 2,606,280
2009-07-10 2009-07-08 76.349 46,801 +12,077 0.01% 3,573,221
2009-07-09 2009-07-07 75.919 34,724 +4,458 0.01% 2,636,194
2009-07-08 2009-07-06 76.457 30,266 +185 0.01% 2,314,045
2009-07-07 2009-07-03 77.103 30,081 -185 0.01% 2,319,337
2009-07-06 2009-07-02 79.688 30,266 +185 0.01% 2,411,822
2009-07-03 2009-06-30 75.488 30,081 -1,300 0.01% 2,270,747
2009-06-30 2009-06-26 83.241 31,381 +186 0.01% 2,612,190
2009-06-29 2009-06-25 81.087 31,195 -1,690 0.01% 2,529,522
2009-06-26 2009-06-24 77.641 32,885 +2,228 0.01% 2,553,240
2009-06-24 2009-06-22 79.903 30,657 +743 0.01% 2,449,583
2009-06-22 2009-06-18 78.072 29,914 +2,415 0.01% 2,335,452
2009-06-19 2009-06-17 82.164 27,499 +928 0.01% 2,259,436
2009-06-18 2009-06-16 83.995 26,571 -186 0.01% 2,231,830
2009-06-17 2009-06-15 88.841 26,757 -2,414 0.01% 2,377,113
2009-06-16 2009-06-12 91.318 29,171 -929 0.01% 2,663,825
2009-06-15 2009-06-11 90.671 30,100 +2,786 0.01% 2,729,211
2009-06-12 2009-06-10 92.394 27,314 -194 0.01% 2,523,662
2009-06-10 2009-06-08 89.595 27,508 -8,172 0.01% 2,464,568
2009-06-09 2009-06-05 90.779 35,680 -372 0.01% 3,239,000
2009-06-05 2009-06-03 95.733 36,052 -1,857 0.01% 3,451,355
2009-06-04 2009-06-02 91.748 37,909 -557 0.01% 3,478,087
2009-06-03 2009-06-01 92.717 38,466 -81,803 0.01% 3,566,471
2009-06-02 2009-05-29 90.133 120,269 -20,615 0.03% 10,840,209
2009-06-01 2009-05-27 88.302 140,884 +371 0.04% 12,440,391
2009-05-29 2009-05-26 88.841 140,513 +186 0.04% 12,483,287
2009-05-27 2009-05-25 87.441 140,327 -2,415 0.04% 12,270,317
2009-05-25 2009-05-21 82.272 142,742 -2,414 0.04% 11,743,665
2009-05-22 2009-05-20 82.380 145,156 +5,943 0.04% 11,957,901
2009-05-21 2009-05-19 77.749 139,213 -1,300 0.04% 10,823,694
2009-05-20 2009-05-18 76.995 140,513 -14,301 0.04% 10,818,849
2009-05-19 2009-05-15 74.626 154,814 +17,087 0.04% 11,553,192
2009-05-18 2009-05-14 72.365 137,727 +11,515 0.04% 9,966,597
2009-05-15 2009-05-13 74.303 126,212 +6,500 0.03% 9,377,957
2009-05-14 2009-05-12 73.011 119,712 -371 0.03% 8,740,291
2009-05-12 2009-05-08 83.457 120,083 -186 0.03% 10,021,708
2009-05-11 2009-05-07 83.026 120,269 +2,229 0.03% 9,985,426
2009-05-08 2009-05-06 82.272 118,040 +1,114 0.03% 9,711,383
2009-05-07 2009-05-05 81.195 116,926 +743 0.03% 9,493,819
2009-05-06 2009-05-04 80.872 116,183 -99,716 0.03% 9,395,957
2009-05-05 2009-04-30 83.887 215,899 -4,643 0.06% 18,111,174
2009-05-04 2009-04-29 73.226 220,542 +128,150 0.06% 16,149,487
2009-04-30 2009-04-28 71.503 92,392 -2,414 0.02% 6,606,341
2009-04-29 2009-04-27 71.073 94,806 -23,402 0.02% 6,738,113
2009-04-27 2009-04-23 72.580 118,208 -2,228 0.03% 8,579,565
2009-04-24 2009-04-22 68.811 120,436 -1,300 0.03% 8,287,350
2009-04-23 2009-04-21 67.627 121,736 +1,485 0.03% 8,232,603
2009-04-22 2009-04-20 68.811 120,251 +6,501 0.03% 8,274,620
2009-04-21 2009-04-17 72.149 113,750 -3,343 0.03% 8,207,006
2009-04-20 2009-04-16 67.304 117,093 +1,327 0.03% 7,880,785
2009-04-17 2009-04-15 68.596 115,766 -371 0.03% 7,941,069
2009-04-15 2009-04-09 66.873 116,137 +371 0.03% 7,766,417
2009-04-14 2009-04-08 62.458 115,766 -557 0.03% 7,230,487
2009-04-09 2009-04-07 60.842 116,323 +371 0.03% 7,077,381
2009-04-08 2009-04-06 61.919 115,952 +1,858 0.03% 7,179,672
2009-04-07 2009-04-03 61.293 114,094 +11,143 0.03% 6,993,146
2009-04-06 2009-04-02 59.977 102,951 +3,848 0.03% 6,174,700
2009-04-02 2009-03-31 57.236 99,103 +1,095 0.03% 5,672,249
2009-03-31 2009-03-27 56.468 98,008 +1,641 0.03% 5,534,351
2009-03-27 2009-03-25 56.359 96,367 +1,642 0.03% 5,431,120
2009-03-26 2009-03-24 56.030 94,725 +2,552 0.03% 5,307,420
2009-03-23 2009-03-19 56.578 92,173 +729 0.02% 5,214,965
2009-03-20 2009-03-18 56.249 91,444 +365 0.02% 5,143,640
2009-03-19 2009-03-17 54.824 91,079 +2,554 0.02% 4,993,284
2009-03-17 2009-03-13 54.933 88,525 +15,687 0.02% 4,862,971
2009-03-16 2009-03-12 53.179 72,838 +182 0.02% 3,873,448
2009-03-13 2009-03-11 54.001 72,656 -547 0.02% 3,923,518
2009-03-12 2009-03-10 52.082 73,203 -183 0.02% 3,812,593
2009-03-11 2009-03-09 50.547 73,386 -1,094 0.02% 3,709,472
2009-03-10 2009-03-06 52.795 74,480 -365 0.02% 3,932,185
2009-03-09 2009-03-05 53.179 74,845 +1,277 0.02% 3,980,178
2009-03-05 2009-03-03 52.137 73,568 -20,223 0.02% 3,835,637
2009-03-04 2009-03-02 51.973 93,791 +18,788 0.03% 4,874,583
2009-03-03 2009-02-27 54.604 75,003 +2,371 0.02% 4,095,491
2009-03-02 2009-02-26 54.824 72,632 +183 0.02% 3,981,952
2009-02-25 2009-02-23 53.069 72,449 +364 0.02% 3,844,818
2009-02-24 2009-02-20 52.576 72,085 -364 0.02% 3,789,933
2009-02-23 2009-02-19 52.357 72,449 +729 0.02% 3,793,183
2009-02-20 2009-02-18 53.453 71,720 +5,290 0.02% 3,833,654
2009-02-19 2009-02-17 54.824 66,430 -182 0.02% 3,641,935
2009-02-18 2009-02-16 55.810 66,612 +1,641 0.02% 3,717,648
2009-02-16 2009-02-12 53.179 64,971 +183 0.02% 3,455,089
2009-02-13 2009-02-11 53.727 64,788 +364 0.02% 3,480,877
2009-02-12 2009-02-10 54.714 64,424 -182 0.02% 3,524,895
2009-02-11 2009-02-09 54.385 64,606 -2,189 0.02% 3,513,602
2009-02-10 2009-02-06 56.030 66,795 +2,554 0.02% 3,742,509
2009-02-09 2009-02-05 54.824 64,241 -365 0.02% 3,521,926
2009-02-06 2009-02-04 54.221 64,606 -14,775 0.02% 3,502,976
2009-02-05 2009-02-03 52.960 79,381 +16,781 0.02% 4,203,990
2009-02-03 2009-01-30 52.521 62,600 +183 0.02% 3,287,818
2009-01-30 2009-01-23 50.438 62,417 -183 0.02% 3,148,174
2009-01-29 2009-01-22 49.067 62,600 +2,189 0.02% 3,071,605
2009-01-22 2009-01-20 54.824 60,411 -1,641 0.02% 3,311,952
2009-01-21 2009-01-19 54.933 62,052 -4,378 0.02% 3,408,721
2009-01-19 2009-01-15 51.534 66,430 -2,498 0.02% 3,423,419
2009-01-16 2009-01-14 54.824 68,928 -2,372 0.02% 3,778,885
2009-01-15 2009-01-13 53.946 71,300 -2,189 0.02% 3,846,384
2009-01-14 2009-01-12 51.315 73,489 -1,276 0.02% 3,771,084
2009-01-13 2009-01-09 53.618 74,765 -3,831 0.02% 4,008,715
2009-01-12 2009-01-08 57.236 78,596 +1,642 0.02% 4,498,512
2009-01-09 2009-01-07 60.635 76,954 -1,824 0.02% 4,666,103
2009-01-08 2009-01-06 60.196 78,778 +729 0.02% 4,742,150
2009-01-07 2009-01-05 57.017 78,049 +3,284 0.02% 4,450,089
2009-01-06 2009-01-02 58.771 74,765 -4,925 0.02% 4,394,011
2009-01-05 2008-12-31 63.266 79,690 -52,715 0.02% 5,041,707
2009-01-02 2008-12-29 49.944 132,405 +548 0.04% 6,612,882
2008-12-30 2008-12-24 49.341 131,857 +5,654 0.04% 6,505,994
2008-12-29 2008-12-22 54.385 126,203 +2,189 0.03% 6,863,558
2008-12-23 2008-12-19 52.521 124,014 +12,221 0.03% 6,513,347
2008-12-22 2008-12-18 56.249 111,793 +3,465 0.03% 6,288,252
2008-12-19 2008-12-17 53.672 108,328 +10,893 0.03% 5,814,219
2008-12-18 2008-12-16 50.547 97,435 +6,385 0.03% 4,925,087
2008-12-17 2008-12-15 50.822 91,050 +364 0.02% 4,627,300
2008-12-16 2008-12-12 51.041 90,686 -9,099 0.02% 4,628,688
2008-12-15 2008-12-11 53.453 99,785 +365 0.03% 5,333,814
2008-12-12 2008-12-10 50.273 99,420 +2,189 0.03% 4,998,171
2008-12-11 2008-12-09 48.409 97,231 +4,377 0.03% 4,706,883
2008-12-10 2008-12-08 47.313 92,854 +6,829 0.02% 4,393,184
2008-12-09 2008-12-05 46.052 86,025 +8,290 0.02% 3,961,612
2008-12-05 2008-12-03 48.300 77,735 +6,566 0.02% 3,754,573
2008-12-04 2008-12-02 46.710 71,169 +4,196 0.02% 3,324,286
2008-12-03 2008-12-01 48.080 66,973 -12,221 0.02% 3,220,085
2008-12-02 2008-11-28 48.793 79,194 +4,377 0.02% 3,864,117
2008-12-01 2008-11-27 48.683 74,817 +30,462 0.02% 3,642,346
2008-11-28 2008-11-26 46.052 44,355 -41,223 0.01% 2,042,631
2008-11-27 2008-11-25 45.504 85,578 +38,487 0.02% 3,894,110
2008-11-26 2008-11-24 38.651 47,091 +3,465 0.01% 1,820,099
2008-11-25 2008-11-21 42.724 43,626 -4,742 0.01% 1,863,870
2008-11-24 2008-11-20 42.260 48,368 -2,205 0.01% 2,044,035
2008-11-21 2008-11-19 40.869 50,573 +690 0.01% 2,066,857
2008-11-20 2008-11-18 42.318 49,883 +3,622 0.01% 2,110,951
2008-11-19 2008-11-17 46.956 46,261 +690 0.01% 2,172,215
2008-11-18 2008-11-14 48.753 45,571 +3,623 0.01% 2,221,709
2008-11-17 2008-11-13 48.753 41,948 -8,280 0.01% 2,045,078
2008-11-14 2008-11-12 47.535 50,228 -9,833 0.01% 2,387,605
2008-11-13 2008-11-11 48.057 60,061 +3,968 0.02% 2,886,355
2008-11-12 2008-11-10 52.289 56,093 +8,280 0.02% 2,933,039
2008-11-11 2008-11-07 55.071 47,813 -4,658 0.01% 2,633,130
2008-11-10 2008-11-06 58.666 52,471 -3,450 0.01% 3,078,241
2008-11-06 2008-11-04 48.115 55,921 +518 0.02% 2,690,641
2008-11-05 2008-11-03 49.738 55,403 +517 0.02% 2,755,645
2008-11-03 2008-10-30 45.448 54,886 +518 0.02% 2,494,482
2008-10-31 2008-10-29 42.898 54,368 +1,035 0.02% 2,332,264
2008-10-30 2008-10-28 41.391 53,333 +3,450 0.02% 2,207,481
2008-10-29 2008-10-27 41.333 49,883 -3,795 0.01% 2,061,792
2008-10-28 2008-10-24 43.477 53,678 -37,261 0.02% 2,333,782
2008-10-27 2008-10-23 44.115 90,939 -11,040 0.03% 4,011,784
2008-10-24 2008-10-22 45.217 101,979 +13,283 0.03% 4,611,137
2008-10-23 2008-10-21 47.593 88,696 +1,897 0.02% 4,221,336
2008-10-22 2008-10-20 51.245 86,799 -1,035 0.02% 4,448,050
2008-10-21 2008-10-17 51.014 87,834 -172 0.02% 4,480,722
2008-10-20 2008-10-16 57.970 88,006 -690 0.02% 5,101,701
2008-10-17 2008-10-15 62.028 88,696 +690 0.02% 5,501,619
2008-10-16 2008-10-14 60.984 88,006 -518 0.02% 5,366,989
2008-10-15 2008-10-13 54.376 88,524 +1,380 0.02% 4,813,562
2008-10-14 2008-10-10 53.332 87,144 +1,898 0.02% 4,647,592
2008-10-13 2008-10-09 63.535 85,246 -19,838 0.02% 5,416,107
2008-10-10 2008-10-08 67.825 105,084 +20,873 0.03% 7,127,302
2008-10-08 2008-10-03 76.868 84,211 +3,105 0.02% 6,473,141
2008-10-06 2008-10-02 80.810 81,106 -1,208 0.02% 6,554,181
2008-10-03 2008-09-30 79.998 82,314 -6,555 0.02% 6,584,996
2008-10-02 2008-09-29 86.491 88,869 +1,553 0.03% 7,686,379
2008-09-30 2008-09-26 85.216 87,316 -13,628 0.02% 7,440,701
2008-09-29 2008-09-25 83.940 100,944 -9,315 0.03% 8,473,284
2008-09-26 2008-09-24 78.723 110,259 -12,765 0.03% 8,679,936
2008-09-25 2008-09-23 76.404 123,024 -1,381 0.03% 9,399,569
2008-09-24 2008-09-22 74.549 124,405 +6,728 0.04% 9,274,308
2008-09-23 2008-09-19 70.607 117,677 +21,563 0.03% 8,308,862
2008-09-22 2008-09-18 69.564 96,114 +17,595 0.03% 6,686,065
2008-09-19 2008-09-17 76.404 78,519 +12,076 0.02% 5,999,193
2008-09-18 2008-09-16 77.100 66,443 +5,692 0.02% 5,122,755
2008-09-17 2008-09-12 87.882 60,751 -2,587 0.02% 5,338,944
2008-09-16 2008-09-11 91.477 63,338 -1,898 0.02% 5,793,941
2008-09-12 2008-09-10 95.071 65,236 -1,552 0.02% 6,202,030
2008-09-10 2008-09-08 100.636 66,788 -173 0.02% 6,721,262
2008-09-09 2008-09-05 94.723 66,961 -1,380 0.02% 6,342,737
2008-09-08 2008-09-04 96.462 68,341 -3,105 0.02% 6,592,306
2008-09-05 2008-09-03 101.100 71,446 -2,588 0.02% 7,223,158
2008-09-04 2008-09-02 103.766 74,034 -10,522 0.02% 7,682,224
2008-09-03 2008-09-01 100.868 84,556 -3,968 0.02% 8,528,966
2008-09-02 2008-08-29 100.404 88,524 +6,210 0.02% 8,888,155
2008-09-01 2008-08-28 96.694 82,314 -690 0.02% 7,959,256
2008-08-28 2008-08-26 98.433 83,004 -2,415 0.02% 8,170,326
2008-08-27 2008-08-25 96.926 85,419 -3,795 0.02% 8,279,297
2008-08-26 2008-08-21 92.288 89,214 -862 0.03% 8,233,392
2008-08-25 2008-08-20 98.317 90,076 -24,668 0.03% 8,856,001
2008-08-21 2008-08-19 94.027 114,744 -8,798 0.03% 10,789,058
2008-08-20 2008-08-18 97.042 123,542 -4,313 0.03% 11,988,719
2008-08-19 2008-08-15 97.853 127,855 -7,245 0.04% 12,511,024
2008-08-18 2008-08-14 96.810 135,100 -6,900 0.04% 13,078,999
2008-08-15 2008-08-13 96.926 142,000 +173 0.04% 13,763,450
2008-08-13 2008-08-11 98.201 141,827 -4,313 0.04% 13,927,559
2008-08-12 2008-08-08 98.433 146,140 -1,552 0.04% 14,384,987
2008-08-11 2008-08-07 97.042 147,692 +6,037 0.04% 14,332,275
2008-08-08 2008-08-05 98.549 141,655 -3,795 0.04% 13,959,939
2008-08-07 2008-08-04 100.056 145,450 -10,178 0.04% 14,553,157
2008-08-05 2008-08-01 98.085 155,628 -6,555 0.04% 15,264,788
2008-08-04 2008-07-31 97.158 162,183 +3,105 0.05% 15,757,309
2008-07-31 2008-07-29 96.694 159,078 -4,830 0.04% 15,381,860
2008-07-30 2008-07-28 97.737 163,908 +345 0.05% 16,019,923
2008-07-29 2008-07-25 97.158 163,563 +1,035 0.05% 15,891,386
2008-07-28 2008-07-24 100.288 162,528 +5,003 0.05% 16,299,602
2008-07-25 2008-07-23 98.897 157,525 +4,830 0.04% 15,578,700
2008-07-24 2008-07-22 100.868 152,695 +7,590 0.04% 15,401,987
2008-07-23 2008-07-21 103.534 145,105 +3,623 0.04% 15,023,341
2008-07-22 2008-07-18 105.505 141,482 -518 0.04% 14,927,094
2008-07-21 2008-07-17 103.998 142,000 -2,932 0.04% 14,767,721
2008-07-18 2008-07-16 104.346 144,932 -1,725 0.04% 15,123,053
2008-07-17 2008-07-15 104.926 146,657 +21,045 0.04% 15,388,067
2008-07-16 2008-07-14 110.259 125,612 +8,280 0.04% 13,849,827
2008-07-15 2008-07-11 110.491 117,332 -1,552 0.03% 12,964,091
2008-07-14 2008-07-10 113.737 118,884 -3,623 0.03% 13,521,507
2008-07-11 2008-07-09 110.143 122,507 +1,725 0.03% 13,493,270
2008-07-10 2008-07-08 113.621 120,782 -3,968 0.03% 13,723,377
2008-07-09 2008-07-07 120.577 124,750 -1,380 0.04% 15,042,035
2008-07-08 2008-07-04 117.389 126,130 -10,867 0.04% 14,806,285
2008-07-07 2008-07-03 114.201 136,997 -863 0.04% 15,645,159
2008-07-04 2008-07-02 118.259 137,860 +5,693 0.04% 16,303,135
2008-07-03 2008-06-30 117.969 132,167 -10,178 0.04% 15,591,580
2008-07-02 2008-06-27 118.548 142,345 +6,555 0.04% 16,874,784
2008-06-30 2008-06-26 125.795 135,790 +3,623 0.04% 17,081,666
2008-06-27 2008-06-25 126.954 132,167 +1,380 0.04% 16,779,146
2008-06-26 2008-06-24 126.954 130,787 -1,725 0.04% 16,603,949
2008-06-25 2008-06-23 130.432 132,512 +345 0.04% 17,283,847
2008-06-24 2008-06-20 127.534 132,167 -18,976 0.04% 16,855,763
2008-06-23 2008-06-19 131.302 151,143 -690 0.04% 19,845,358
2008-06-20 2008-06-18 130.432 151,833 -6,210 0.04% 19,803,930
2008-06-19 2008-06-17 131.012 158,043 -1,725 0.05% 20,705,532
2008-06-18 2008-06-16 130.432 159,768 -862 0.05% 20,838,911
2008-06-17 2008-06-13 127.534 160,630 +2,242 0.05% 20,485,758
2008-06-16 2008-06-12 128.403 158,388 +25,703 0.05% 20,337,553
2008-06-13 2008-06-11 133.331 132,685 -4,485 0.04% 17,690,999
2008-06-11 2008-06-06 137.679 137,170 +2,243 0.04% 18,885,368
2008-06-10 2008-06-05 140.577 134,927 +1,380 0.04% 18,967,640
2008-06-06 2008-06-04 143.765 133,547 +32,275 0.04% 19,199,438
2008-06-05 2008-06-03 146.954 101,272 +12,334 0.03% 14,882,300
2008-06-04 2008-06-02 143.765 88,938 +2,760 0.03% 12,786,207
2008-06-03 2008-05-30 145.215 86,178 -336,899 0.02% 12,514,308
2008-06-02 2008-05-29 142.026 423,077 -4,140 0.12% 60,088,062
2008-05-30 2008-05-28 140.577 427,217 +41,401 0.12% 60,056,907
2008-05-29 2008-05-27 142.316 385,816 +11,558 0.11% 54,907,848
2008-05-28 2008-05-26 143.476 374,258 +345 0.11% 53,696,872
2008-05-27 2008-05-23 141.447 373,913 +35,708 0.11% 52,888,724
2008-05-23 2008-05-21 133.041 338,205 +10,005 0.10% 44,995,119
2008-05-22 2008-05-20 133.331 328,200 +17,250 0.09% 43,759,173
2008-05-21 2008-05-19 136.229 310,950 +12,938 0.09% 42,360,504
2008-05-20 2008-05-16 139.128 298,012 +20,183 0.09% 41,461,756
2008-05-16 2008-05-14 137.389 277,829 -3,967 0.08% 38,170,567
2008-05-15 2008-05-13 135.650 281,796 +14,662 0.08% 38,225,518
2008-05-14 2008-05-09 132.751 267,134 -9,315 0.08% 35,462,336
2008-05-13 2008-05-08 132.461 276,449 -12,420 0.08% 36,618,784
2008-05-09 2008-05-07 132.461 288,869 +172 0.08% 38,263,953
2008-05-08 2008-05-06 130.722 288,697 +35,364 0.08% 37,739,098
2008-05-07 2008-05-05 127.534 253,333 +36,053 0.07% 32,308,526
2008-05-06 2008-05-02 125.795 217,280 -863 0.06% 27,332,678
2008-05-05 2008-04-30 124.345 218,143 +11,730 0.06% 27,125,095
2008-05-02 2008-04-29 127.244 206,413 +1,380 0.06% 26,264,810
2008-04-30 2008-04-28 126.954 205,033 +13,973 0.06% 26,029,785
2008-04-29 2008-04-25 125.215 191,060 +53,476 0.05% 23,923,583
2008-04-28 2008-04-24 127.824 137,584 -517 0.04% 17,586,492
2008-04-25 2008-04-23 124.345 138,101 +3,105 0.04% 17,172,235
2008-04-24 2008-04-22 127.534 134,996 -2,588 0.04% 17,216,556
2008-04-23 2008-04-21 127.824 137,584 -44,678 0.04% 17,586,492
2008-04-22 2008-04-18 124.925 182,262 -11,058 0.05% 22,769,112
2008-04-21 2008-04-17 126.954 193,320 -16,042 0.06% 24,542,771
2008-04-18 2008-04-16 130.722 209,362 -4,313 0.06% 27,368,254
2008-04-17 2008-04-15 128.693 213,675 -2,242 0.06% 27,498,524
2008-04-16 2008-04-14 126.085 215,917 -18,113 0.06% 27,223,803
2008-04-15 2008-04-11 129.853 234,030 +4,485 0.07% 30,389,408
2008-04-14 2008-04-10 128.114 229,545 +4,657 0.07% 29,407,818
2008-04-11 2008-04-09 129.273 224,888 +1,553 0.06% 29,071,928
2008-04-10 2008-04-08 134.200 223,335 +20,528 0.06% 29,971,638
2008-04-09 2008-04-07 135.939 202,807 +12,420 0.06% 27,569,474
2008-04-07 2008-04-02 151.162 190,387 +4,205 0.05% 28,779,321
2008-04-03 2008-04-01 149.384 186,182 +9,110 0.05% 27,812,582
2008-04-02 2008-03-31 156.497 177,072 -338 0.05% 27,711,300
2008-03-28 2008-03-26 142.863 177,410 +8,098 0.05% 25,345,345
2008-03-27 2008-03-25 138.121 169,312 -35,300 0.05% 23,385,504
2008-03-25 2008-03-19 126.561 204,612 +9,453 0.06% 25,895,962
2008-03-20 2008-03-18 125.672 195,159 +11,702 0.06% 24,526,045
2008-03-19 2008-03-17 133.082 183,457 +37,112 0.05% 24,414,830
2008-03-18 2008-03-14 135.750 146,345 -40,655 0.04% 19,866,275
2008-03-17 2008-03-13 137.528 187,000 +36,776 0.05% 25,717,732
2008-03-13 2008-03-11 135.157 150,224 -3,880 0.04% 20,303,796
2008-03-11 2008-03-07 131.600 154,104 -4,386 0.05% 20,280,094
2008-03-10 2008-03-06 131.896 158,490 -2,362 0.05% 20,904,268
2008-03-07 2008-03-05 127.747 160,852 +6,410 0.05% 20,548,343
2008-03-06 2008-03-04 129.822 154,442 -36,437 0.05% 20,049,918
2008-03-05 2008-03-03 128.932 190,879 +96,661 0.06% 24,610,503
2008-03-04 2008-02-29 135.750 94,218 -7,660 0.03% 12,790,056
2008-03-03 2008-02-28 138.417 101,878 +2,531 0.03% 14,101,664
2008-02-29 2008-02-27 138.714 99,347 +42,611 0.03% 13,780,777
2008-02-28 2008-02-26 139.899 56,736 -9,851 0.02% 7,937,318
2008-02-27 2008-02-25 137.824 66,587 -12,990 0.02% 9,177,312
2008-02-26 2008-02-22 139.010 79,577 -212 0.02% 11,061,996
2008-02-25 2008-02-21 136.342 79,789 +675 0.02% 10,878,623
2008-02-22 2008-02-20 138.714 79,114 +3,037 0.02% 10,974,185
2008-02-20 2008-02-18 143.456 76,077 +3,205 0.02% 10,913,695
2008-02-19 2008-02-15 140.196 72,872 +1,855 0.02% 10,216,330
2008-02-15 2008-02-13 139.306 71,017 +4,218 0.02% 9,893,120
2008-02-14 2008-02-12 133.378 66,799 -338 0.02% 8,909,546
2008-02-13 2008-02-11 136.935 67,137 -6,410 0.02% 9,193,418
2008-02-12 2008-02-06 129.525 73,547 +2,699 0.02% 9,526,195
2008-02-11 2008-02-04 132.193 70,848 -16,869 0.02% 9,365,598
2008-02-05 2008-02-01 129.229 87,717 -50,396 0.03% 11,335,569
2008-02-04 2008-01-31 129.822 138,113 -15,520 0.04% 17,930,060
2008-02-01 2008-01-30 131.304 153,633 +169 0.04% 20,172,574
2008-01-31 2008-01-29 128.043 153,464 +1,349 0.04% 19,650,036
2008-01-30 2008-01-28 122.115 152,115 +2,025 0.04% 18,575,578
2008-01-28 2008-01-24 127.154 150,090 -4,049 0.04% 19,084,559
2008-01-22 2008-01-18 123.894 154,139 -169 0.05% 19,096,857
2008-01-21 2008-01-17 125.672 154,308 -13,832 0.05% 19,392,213
2008-01-18 2008-01-16 125.079 168,140 -13,496 0.05% 21,030,838
2008-01-17 2008-01-15 128.043 181,636 +3,205 0.05% 23,257,271
2008-01-16 2008-01-14 129.822 178,431 -39,643 0.05% 23,164,210
2008-01-15 2008-01-11 133.971 218,074 +8,772 0.06% 29,215,640
2008-01-14 2008-01-10 131.600 209,302 +5,230 0.06% 27,544,153
2008-01-11 2008-01-09 125.376 204,072 +6,073 0.06% 25,585,674
2008-01-10 2008-01-08 131.007 197,999 -1,518 0.06% 25,939,306
2008-01-07 2008-01-03 138.417 199,517 +337 0.06% 27,616,578
2008-01-04 2008-01-02 145.234 199,180 +843 0.06% 28,927,766
2008-01-02 2007-12-27 141.974 198,337 -33,738 0.06% 28,158,683
2007-12-28 2007-12-24 140.492 232,075 -5,567 0.07% 32,604,668
2007-12-21 2007-12-19 136.342 237,642 -3,374 0.07% 32,400,679
2007-12-20 2007-12-18 138.714 241,016 +42,005 0.07% 33,432,189
2007-12-19 2007-12-17 139.306 199,011 -2,531 0.06% 27,723,498
2007-12-18 2007-12-14 139.306 201,542 -843 0.06% 28,076,082
2007-12-17 2007-12-13 142.270 202,385 +40,655 0.06% 28,793,379
2007-12-14 2007-12-12 139.010 161,730 +337 0.05% 22,482,081
2007-12-13 2007-12-11 148.791 161,393 -168 0.05% 24,013,833
2007-12-10 2007-12-06 152.941 161,561 -844 0.05% 24,709,236
2007-12-07 2007-12-05 154.126 162,405 -59,678 0.05% 25,030,863
2007-12-06 2007-12-04 160.054 222,083 -1,349 0.07% 35,545,298
2007-12-05 2007-12-03 163.018 223,432 -7,254 0.07% 36,423,455
2007-12-04 2007-11-30 160.054 230,686 -345,652 0.07% 36,922,243
2007-12-03 2007-11-29 156.497 576,338 +8,941 0.17% 90,195,373
2007-11-30 2007-11-28 149.384 567,397 +74,731 0.17% 84,759,942
2007-11-29 2007-11-27 145.234 492,666 +7,254 0.14% 71,551,996
2007-11-28 2007-11-26 137.232 485,412 +68,826 0.14% 66,613,857
2007-11-27 2007-11-23 126.858 416,586 -6,579 0.12% 52,847,144
2007-11-26 2007-11-22 123.894 423,165 -39,643 0.12% 52,427,494
2007-11-23 2007-11-21 130.414 462,808 -4,048 0.14% 60,356,857
2007-11-21 2007-11-19 131.304 466,856 +19,231 0.14% 61,299,898
2007-11-20 2007-11-16 129.254 447,625 +47,403 0.13% 57,857,341
2007-11-19 2007-11-15 138.272 400,222 +24,048 0.12% 55,339,403
2007-11-16 2007-11-14 143.081 376,174 -5,602 0.11% 53,823,435
2007-11-15 2007-11-13 140.075 381,776 +9,315 0.11% 53,477,392
2007-11-14 2007-11-12 154.504 372,461 +4,824 0.11% 57,546,591
2007-11-13 2007-11-09 165.325 367,637 -6,487 0.11% 60,779,564
2007-11-12 2007-11-08 159.914 374,124 -31,938 0.11% 59,827,779
2007-11-09 2007-11-07 167.128 406,062 +82,172 0.12% 67,864,526
2007-11-08 2007-11-06 148.191 323,890 +10,812 0.10% 47,997,668
2007-11-07 2007-11-05 153.301 313,078 +5,489 0.09% 47,995,266
2007-11-06 2007-11-02 156.908 307,589 +6,654 0.09% 48,263,297
2007-11-05 2007-11-01 164.123 300,935 +38,258 0.09% 49,390,227
2007-11-02 2007-10-31 174.944 262,677 +40,587 0.08% 45,953,724
2007-11-01 2007-10-30 151.498 222,090 +39,422 0.07% 33,646,138
2007-10-31 2007-10-29 149.694 182,668 -1,497 0.05% 27,344,343
2007-10-30 2007-10-26 144.284 184,165 +998 0.05% 26,571,986
2007-10-29 2007-10-25 135.566 183,167 -499 0.05% 24,831,300
2007-10-26 2007-10-24 130.757 183,666 +333 0.05% 24,015,615
2007-10-25 2007-10-23 129.555 183,333 +665 0.05% 23,751,640
2007-10-24 2007-10-22 126.849 182,668 +33,434 0.05% 23,171,311
2007-10-23 2007-10-18 131.659 149,234 +3,660 0.04% 19,647,965
2007-10-22 2007-10-17 131.659 145,574 +19,212 0.04% 19,166,094
2007-10-18 2007-10-16 132.260 126,362 -7,236 0.04% 16,712,632
2007-10-17 2007-10-15 135.566 133,598 +25,117 0.04% 18,111,406
2007-10-16 2007-10-12 124.745 108,481 -1,996 0.03% 13,532,482
2007-10-15 2007-10-11 121.439 110,477 -1,497 0.03% 13,416,181
2007-10-12 2007-10-10 123.242 111,974 +1,663 0.03% 13,799,925
2007-10-11 2007-10-09 120.116 110,311 +167 0.03% 13,250,125
2007-10-10 2007-10-08 119.876 110,144 +4,325 0.03% 13,203,579
2007-10-09 2007-10-05 118.433 105,819 -666 0.03% 12,532,438
2007-10-08 2007-10-04 116.990 106,485 -2,329 0.03% 12,457,674
2007-10-05 2007-10-03 119.755 108,814 -23,786 0.03% 13,031,061
2007-10-04 2007-10-02 114.946 132,600 -4,990 0.04% 15,241,829
2007-10-03 2007-09-28 109.896 137,590 -8,484 0.04% 15,120,590
2007-10-02 2007-09-27 108.213 146,074 +1,165 0.04% 15,807,060
2007-09-28 2007-09-25 105.207 144,909 -333 0.04% 15,245,409
2007-09-27 2007-09-24 105.808 145,242 -665 0.04% 15,367,760
2007-09-25 2007-09-21 105.087 145,907 +12,642 0.04% 15,332,862
2007-09-24 2007-09-20 104.365 133,265 +166 0.04% 13,908,218
2007-09-20 2007-09-18 103.644 133,099 -6,155 0.04% 13,794,874
2007-09-19 2007-09-17 103.523 139,254 +6,987 0.04% 14,416,057
2007-09-18 2007-09-14 102.441 132,267 +1,996 0.04% 13,549,609
2007-09-17 2007-09-13 101.359 130,271 +2,661 0.04% 13,204,167
2007-09-14 2007-09-12 102.441 127,610 +4,990 0.04% 13,072,540
2007-09-13 2007-09-11 100.397 122,620 +6,820 0.04% 12,310,720
2007-09-12 2007-09-10 101.479 115,800 +2,828 0.03% 11,751,321
2007-09-11 2007-09-07 102.922 112,972 +665 0.03% 11,627,337
2007-09-07 2007-09-05 107.010 112,307 -2,994 0.03% 12,018,008
2007-09-06 2007-09-04 107.251 115,301 +3,660 0.03% 12,366,124
2007-09-05 2007-09-03 106.650 111,641 -1,497 0.03% 11,906,470
2007-09-04 2007-08-31 106.650 113,138 +4,324 0.03% 12,066,124
2007-09-03 2007-08-30 101.600 108,814 -13,307 0.03% 11,055,469
2007-08-31 2007-08-29 103.403 122,121 -1,497 0.04% 12,627,706
2007-08-30 2007-08-28 107.732 123,618 +18,131 0.04% 13,317,582
2007-08-29 2007-08-27 112.180 105,487 +20,294 0.03% 11,833,583
2007-08-28 2007-08-24 104.125 85,193 -25,284 0.03% 8,870,691
2007-08-27 2007-08-23 99.916 110,477 +3,161 0.03% 11,038,462
2007-08-24 2007-08-22 98.834 107,316 -8,816 0.03% 10,606,497
2007-08-23 2007-08-21 97.391 116,132 -2,163 0.03% 11,310,260
2007-08-22 2007-08-20 94.386 118,295 +43,028 0.04% 11,165,334
2007-08-21 2007-08-17 76.951 75,267 -998 0.02% 5,791,889
2007-08-20 2007-08-16 95.588 76,265 -2,828 0.02% 7,290,009
2007-08-17 2007-08-15 102.081 79,093 -831 0.02% 8,073,864
2007-08-16 2007-08-14 108.573 79,924 -6,820 0.02% 8,677,620
2007-08-15 2007-08-13 109.175 86,744 -28,444 0.03% 9,470,240
2007-08-14 2007-08-10 107.852 115,188 -37,260 0.03% 12,423,254
2007-08-13 2007-08-09 108.453 152,448 -8,151 0.05% 16,533,467
2007-08-10 2007-08-08 101.600 160,599 -8,650 0.05% 16,316,808
2007-08-09 2007-08-07 102.201 169,249 -4,324 0.05% 17,297,395
2007-08-08 2007-08-06 103.523 173,573 -5,822 0.05% 17,968,879
2007-08-07 2007-08-03 105.688 179,395 -7,652 0.05% 18,959,849
2007-08-06 2007-08-02 101.840 187,047 -30,107 0.06% 19,048,897
2007-08-03 2007-08-01 107.972 217,154 -6,820 0.06% 23,446,598
2007-08-02 2007-07-31 114.225 223,974 +665 0.07% 25,583,319
2007-08-01 2007-07-30 110.978 223,309 -166 0.07% 24,782,413
2007-07-30 2007-07-26 116.389 223,475 -3,992 0.07% 26,009,977
2007-07-26 2007-07-24 119.996 227,467 -11,644 0.07% 27,295,095
2007-07-25 2007-07-23 118.673 239,111 -7,485 0.07% 28,376,079
2007-07-24 2007-07-20 116.990 246,596 -2,329 0.07% 28,849,251
2007-07-20 2007-07-18 114.225 248,925 +23,121 0.07% 28,433,334
2007-07-19 2007-07-17 112.421 225,804 -4,657 0.07% 25,385,102
2007-07-18 2007-07-16 116.269 230,461 -2,828 0.07% 26,795,359
2007-07-17 2007-07-13 119.034 233,289 -13,474 0.07% 27,769,312
2007-07-16 2007-07-12 119.876 246,763 -6,653 0.07% 29,580,865
2007-07-13 2007-07-11 118.433 253,416 +19,295 0.08% 30,012,760
2007-07-12 2007-07-10 118.433 234,121 -26,281 0.07% 27,727,599
2007-07-11 2007-07-09 117.952 260,402 -11,977 0.08% 30,714,892
2007-07-10 2007-07-06 115.066 272,379 -7,319 0.08% 31,341,605
2007-07-06 2007-07-04 115.908 279,698 -1,663 0.08% 32,419,183
2007-07-05 2007-07-03 116.269 281,361 -24,286 0.08% 32,713,427
2007-07-04 2007-06-29 117.230 305,647 -6,819 0.09% 35,831,123
2007-07-03 2007-06-28 114.225 312,466 +77,846 0.09% 35,691,273
2007-06-29 2007-06-27 109.415 234,620 -58,052 0.07% 25,670,959
2007-06-28 2007-06-26 114.585 292,672 -3,327 0.09% 33,535,883
2007-06-26 2007-06-22 118.072 295,999 0.09% 34,949,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top