History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-10-13 | 2025-10-09 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 8.520 | 6,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2025-10-06 | 2025-10-02 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-10-03 | 2025-09-30 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-10-02 | 2025-09-29 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-30 | 2025-09-26 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-09-29 | 2025-09-25 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-26 | 2025-09-24 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-24 | 2025-09-22 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-09-23 | 2025-09-19 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-19 | 2025-09-17 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-16 | 2025-09-12 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-09-12 | 2025-09-10 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-09-11 | 2025-09-09 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-10 | 2025-09-08 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-09-09 | 2025-09-05 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-08 | 2025-09-04 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-09-05 | 2025-09-03 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-04 | 2025-09-02 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-03 | 2025-09-01 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-09-02 | 2025-08-29 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-01 | 2025-08-28 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-29 | 2025-08-27 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-28 | 2025-08-26 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-27 | 2025-08-25 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-08-26 | 2025-08-22 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-25 | 2025-08-21 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-22 | 2025-08-20 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-21 | 2025-08-19 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-19 | 2025-08-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-08-15 | 2025-08-13 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-14 | 2025-08-12 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-08-13 | 2025-08-11 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-08-12 | 2025-08-08 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-11 | 2025-08-07 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-08-08 | 2025-08-06 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-08-07 | 2025-08-05 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2025-08-06 | 2025-08-04 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-08-01 | 2025-07-30 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-07-31 | 2025-07-29 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-30 | 2025-07-28 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-07-28 | 2025-07-24 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 6,000 | +0 | 0.00% | 46,020 |
| 2025-07-24 | 2025-07-22 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-07-23 | 2025-07-21 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-21 | 2025-07-17 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-18 | 2025-07-16 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-17 | 2025-07-15 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-07-16 | 2025-07-14 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-07-15 | 2025-07-11 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-14 | 2025-07-10 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-07-11 | 2025-07-09 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-07-10 | 2025-07-08 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-07-09 | 2025-07-07 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-07-08 | 2025-07-04 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-07-07 | 2025-07-03 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-04 | 2025-07-02 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-07-03 | 2025-06-30 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-07-02 | 2025-06-27 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-06-27 | 2025-06-25 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-06-26 | 2025-06-24 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-06-25 | 2025-06-23 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-06-24 | 2025-06-20 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-06-20 | 2025-06-18 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-19 | 2025-06-17 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-06-16 | 2025-06-12 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-06-13 | 2025-06-11 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-06-12 | 2025-06-10 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-10 | 2025-06-06 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-06-09 | 2025-06-05 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-06-06 | 2025-06-04 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-06-05 | 2025-06-03 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-06-04 | 2025-06-02 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-06-02 | 2025-05-29 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-05-30 | 2025-05-28 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-05-29 | 2025-05-27 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-05-28 | 2025-05-26 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-05-27 | 2025-05-23 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-26 | 2025-05-22 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-22 | 2025-05-20 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-05-21 | 2025-05-19 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-05-20 | 2025-05-16 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-05-19 | 2025-05-15 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-05-16 | 2025-05-14 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-05-15 | 2025-05-13 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-14 | 2025-05-12 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-13 | 2025-05-09 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-12 | 2025-05-08 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-05-09 | 2025-05-07 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-05-08 | 2025-05-06 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-05-07 | 2025-05-02 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-05-06 | 2025-04-30 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-05-02 | 2025-04-29 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-04-30 | 2025-04-28 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-04-29 | 2025-04-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-04-28 | 2025-04-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-04-25 | 2025-04-23 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-04-24 | 2025-04-22 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-04-23 | 2025-04-17 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-04-22 | 2025-04-16 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-04-17 | 2025-04-15 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-04-16 | 2025-04-14 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-04-15 | 2025-04-11 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-04-14 | 2025-04-10 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-04-11 | 2025-04-09 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-04-10 | 2025-04-08 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-04-09 | 2025-04-07 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-04-08 | 2025-04-03 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-04-07 | 2025-04-02 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-04-02 | 2025-03-31 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-04-01 | 2025-03-28 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-03-31 | 2025-03-27 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-03-28 | 2025-03-26 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-03-27 | 2025-03-25 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-03-26 | 2025-03-24 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-03-25 | 2025-03-21 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-03-24 | 2025-03-20 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-03-21 | 2025-03-19 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-03-20 | 2025-03-18 | 8.678 | 6,000 | +0 | 0.00% | 52,071 |
| 2025-03-19 | 2025-03-17 | 8.668 | 6,000 | +448 | 0.00% | 52,006 |
| 2025-03-18 | 2025-03-14 | 8.678 | 5,552 | +0 | 0.00% | 48,183 |
| 2025-03-17 | 2025-03-13 | 8.635 | 5,552 | +0 | 0.00% | 47,943 |
| 2025-03-14 | 2025-03-12 | 8.668 | 5,552 | +0 | 0.00% | 48,123 |
| 2025-03-13 | 2025-03-11 | 8.668 | 5,552 | +0 | 0.00% | 48,123 |
| 2025-03-12 | 2025-03-10 | 8.678 | 5,552 | +0 | 0.00% | 48,183 |
| 2025-03-11 | 2025-03-07 | 8.624 | 5,552 | +0 | 0.00% | 47,883 |
| 2025-03-10 | 2025-03-06 | 8.657 | 5,552 | +0 | 0.00% | 48,063 |
| 2025-03-07 | 2025-03-05 | 8.635 | 5,552 | +0 | 0.00% | 47,943 |
| 2025-03-06 | 2025-03-04 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2025-03-05 | 2025-03-03 | 8.581 | 5,552 | +0 | 0.00% | 47,643 |
| 2025-03-04 | 2025-02-28 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2025-03-03 | 2025-02-27 | 8.624 | 5,552 | +0 | 0.00% | 47,883 |
| 2025-02-28 | 2025-02-26 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-02-27 | 2025-02-25 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-02-26 | 2025-02-24 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-02-25 | 2025-02-21 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2025-02-24 | 2025-02-20 | 8.160 | 5,552 | +0 | 0.00% | 45,303 |
| 2025-02-21 | 2025-02-19 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2025-02-20 | 2025-02-18 | 8.192 | 5,552 | +0 | 0.00% | 45,483 |
| 2025-02-19 | 2025-02-17 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-02-18 | 2025-02-14 | 8.041 | 5,552 | +0 | 0.00% | 44,643 |
| 2025-02-17 | 2025-02-13 | 7.944 | 5,552 | +0 | 0.00% | 44,103 |
| 2025-02-14 | 2025-02-12 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-02-13 | 2025-02-11 | 7.998 | 5,552 | +0 | 0.00% | 44,403 |
| 2025-02-12 | 2025-02-10 | 7.879 | 5,552 | +0 | 0.00% | 43,743 |
| 2025-02-11 | 2025-02-07 | 7.879 | 5,552 | +0 | 0.00% | 43,743 |
| 2025-02-10 | 2025-02-06 | 7.900 | 5,552 | +0 | 0.00% | 43,863 |
| 2025-02-07 | 2025-02-05 | 7.954 | 5,552 | +0 | 0.00% | 44,163 |
| 2025-02-06 | 2025-02-04 | 7.857 | 5,552 | +0 | 0.00% | 43,623 |
| 2025-02-05 | 2025-02-03 | 7.998 | 5,552 | +0 | 0.00% | 44,403 |
| 2025-02-04 | 2025-01-28 | 7.933 | 5,552 | +0 | 0.00% | 44,043 |
| 2025-02-03 | 2025-01-24 | 7.900 | 5,552 | +0 | 0.00% | 43,863 |
| 2025-01-27 | 2025-01-23 | 7.857 | 5,552 | +0 | 0.00% | 43,623 |
| 2025-01-24 | 2025-01-22 | 7.976 | 5,552 | +0 | 0.00% | 44,283 |
| 2025-01-23 | 2025-01-21 | 8.138 | 5,552 | +0 | 0.00% | 45,183 |
| 2025-01-22 | 2025-01-20 | 8.149 | 5,552 | +0 | 0.00% | 45,243 |
| 2025-01-21 | 2025-01-17 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-01-20 | 2025-01-16 | 8.289 | 5,552 | +0 | 0.00% | 46,023 |
| 2025-01-17 | 2025-01-15 | 8.279 | 5,552 | +0 | 0.00% | 45,963 |
| 2025-01-16 | 2025-01-14 | 8.225 | 5,552 | +0 | 0.00% | 45,663 |
| 2025-01-15 | 2025-01-13 | 8.214 | 5,552 | +0 | 0.00% | 45,603 |
| 2025-01-14 | 2025-01-10 | 8.322 | 5,552 | +0 | 0.00% | 46,203 |
| 2025-01-13 | 2025-01-09 | 8.516 | 5,552 | +0 | 0.00% | 47,283 |
| 2025-01-10 | 2025-01-08 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2025-01-09 | 2025-01-07 | 8.397 | 5,552 | +0 | 0.00% | 46,623 |
| 2025-01-08 | 2025-01-06 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2025-01-07 | 2025-01-03 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2025-01-06 | 2025-01-02 | 8.289 | 5,552 | +0 | 0.00% | 46,023 |
| 2025-01-03 | 2024-12-31 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2025-01-02 | 2024-12-27 | 8.365 | 5,552 | +0 | 0.00% | 46,443 |
| 2024-12-30 | 2024-12-24 | 8.084 | 5,552 | +0 | 0.00% | 44,883 |
| 2024-12-27 | 2024-12-20 | 7.933 | 5,552 | +0 | 0.00% | 44,043 |
| 2024-12-23 | 2024-12-19 | 8.257 | 5,552 | +0 | 0.00% | 45,843 |
| 2024-12-20 | 2024-12-18 | 8.333 | 5,552 | +0 | 0.00% | 46,263 |
| 2024-12-19 | 2024-12-17 | 8.354 | 5,552 | +0 | 0.00% | 46,383 |
| 2024-12-18 | 2024-12-16 | 8.549 | 5,552 | +0 | 0.00% | 47,463 |
| 2024-12-17 | 2024-12-13 | 8.732 | 5,552 | +0 | 0.00% | 48,483 |
| 2024-12-16 | 2024-12-12 | 8.787 | 5,552 | +0 | 0.00% | 48,783 |
| 2024-12-13 | 2024-12-11 | 8.808 | 5,552 | +0 | 0.00% | 48,903 |
| 2024-12-12 | 2024-12-10 | 8.873 | 5,552 | +0 | 0.00% | 49,263 |
| 2024-12-11 | 2024-12-09 | 8.884 | 5,552 | +0 | 0.00% | 49,323 |
| 2024-12-10 | 2024-12-06 | 8.851 | 5,552 | +0 | 0.00% | 49,143 |
| 2024-12-09 | 2024-12-05 | 8.841 | 5,552 | +0 | 0.00% | 49,083 |
| 2024-12-06 | 2024-12-04 | 8.787 | 5,552 | +0 | 0.00% | 48,783 |
| 2024-12-05 | 2024-12-03 | 8.722 | 5,552 | +0 | 0.00% | 48,423 |
| 2024-12-04 | 2024-12-02 | 8.538 | 5,552 | +0 | 0.00% | 47,403 |
| 2024-12-03 | 2024-11-29 | 8.495 | 5,552 | +0 | 0.00% | 47,163 |
| 2024-12-02 | 2024-11-28 | 8.430 | 5,552 | +0 | 0.00% | 46,803 |
| 2024-11-29 | 2024-11-27 | 8.343 | 5,552 | +0 | 0.00% | 46,323 |
| 2024-11-28 | 2024-11-26 | 8.181 | 5,552 | +0 | 0.00% | 45,423 |
| 2024-11-27 | 2024-11-25 | 9.139 | 5,552 | +0 | 0.00% | 50,738 |
| 2024-11-26 | 2024-11-22 | 9.150 | 5,552 | +241 | 0.00% | 50,801 |
| 2024-11-25 | 2024-11-21 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-22 | 2024-11-20 | 9.252 | 5,311 | +0 | 0.00% | 49,135 |
| 2024-11-21 | 2024-11-19 | 9.229 | 5,311 | +0 | 0.00% | 49,015 |
| 2024-11-20 | 2024-11-18 | 9.297 | 5,311 | +0 | 0.00% | 49,375 |
| 2024-11-19 | 2024-11-15 | 9.229 | 5,311 | +0 | 0.00% | 49,015 |
| 2024-11-18 | 2024-11-14 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-15 | 2024-11-13 | 9.105 | 5,311 | +0 | 0.00% | 48,355 |
| 2024-11-14 | 2024-11-12 | 9.127 | 5,311 | +0 | 0.00% | 48,475 |
| 2024-11-13 | 2024-11-11 | 9.342 | 5,311 | +0 | 0.00% | 49,615 |
| 2024-11-12 | 2024-11-08 | 9.105 | 5,311 | +0 | 0.00% | 48,355 |
| 2024-11-11 | 2024-11-07 | 9.093 | 5,311 | +0 | 0.00% | 48,295 |
| 2024-11-08 | 2024-11-06 | 9.048 | 5,311 | +0 | 0.00% | 48,056 |
| 2024-11-07 | 2024-11-05 | 9.139 | 5,311 | +0 | 0.00% | 48,535 |
| 2024-11-06 | 2024-11-04 | 9.161 | 5,311 | +0 | 0.00% | 48,655 |
| 2024-11-05 | 2024-11-01 | 9.116 | 5,311 | +0 | 0.00% | 48,415 |
| 2024-11-04 | 2024-10-31 | 9.060 | 5,311 | +0 | 0.00% | 48,115 |
| 2024-11-01 | 2024-10-30 | 9.274 | 5,311 | +0 | 0.00% | 49,255 |
| 2024-10-31 | 2024-10-29 | 9.218 | 5,311 | +0 | 0.00% | 48,955 |
| 2024-10-30 | 2024-10-28 | 9.071 | 5,311 | +0 | 0.00% | 48,175 |
| 2024-10-29 | 2024-10-25 | 8.981 | 5,311 | +0 | 0.00% | 47,696 |
| 2024-10-28 | 2024-10-24 | 8.924 | 5,311 | +0 | 0.00% | 47,396 |
| 2024-10-25 | 2024-10-23 | 8.924 | 5,311 | +0 | 0.00% | 47,396 |
| 2024-10-24 | 2024-10-22 | 8.845 | 5,311 | +0 | 0.00% | 46,976 |
| 2024-10-23 | 2024-10-21 | 8.879 | 5,311 | +0 | 0.00% | 47,156 |
| 2024-10-22 | 2024-10-18 | 8.811 | 5,311 | +0 | 0.00% | 46,796 |
| 2024-10-21 | 2024-10-17 | 8.698 | 5,311 | +0 | 0.00% | 46,196 |
| 2024-10-18 | 2024-10-16 | 8.811 | 5,311 | +0 | 0.00% | 46,796 |
| 2024-10-17 | 2024-10-15 | 8.743 | 5,311 | +0 | 0.00% | 46,436 |
| 2024-10-16 | 2024-10-14 | 8.834 | 5,311 | +0 | 0.00% | 46,916 |
| 2024-10-15 | 2024-10-10 | 8.913 | 5,311 | +0 | 0.00% | 47,336 |
| 2024-10-14 | 2024-10-09 | 8.642 | 5,311 | +0 | 0.00% | 45,896 |
| 2024-10-10 | 2024-10-08 | 8.676 | 5,311 | +0 | 0.00% | 46,076 |
| 2024-10-09 | 2024-10-07 | 9.184 | 5,311 | +0 | 0.00% | 48,775 |
| 2024-10-08 | 2024-10-04 | 9.037 | 5,311 | +0 | 0.00% | 47,996 |
| 2024-10-07 | 2024-10-03 | 8.992 | 5,311 | +0 | 0.00% | 47,756 |
| 2024-10-04 | 2024-10-02 | 9.218 | 5,311 | +0 | 0.00% | 48,955 |
| 2024-10-03 | 2024-09-30 | 9.060 | 5,311 | +0 | 0.00% | 48,115 |
| 2024-10-02 | 2024-09-27 | 9.150 | 5,311 | +0 | 0.00% | 48,595 |
| 2024-09-30 | 2024-09-26 | 8.935 | 5,311 | +0 | 0.00% | 47,456 |
| 2024-09-27 | 2024-09-25 | 8.642 | 5,311 | +0 | 0.00% | 45,896 |
| 2024-09-26 | 2024-09-24 | 8.461 | 5,311 | +0 | 0.00% | 44,936 |
| 2024-09-25 | 2024-09-23 | 8.258 | 5,311 | +0 | 0.00% | 43,856 |
| 2024-09-24 | 2024-09-20 | 8.224 | 5,311 | +0 | 0.00% | 43,676 |
| 2024-09-23 | 2024-09-19 | 8.190 | 5,311 | +0 | 0.00% | 43,496 |
| 2024-09-20 | 2024-09-17 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-09-19 | 2024-09-16 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-09-17 | 2024-09-13 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-09-16 | 2024-09-12 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-09-13 | 2024-09-11 | 7.749 | 5,311 | +0 | 0.00% | 41,156 |
| 2024-09-12 | 2024-09-10 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-09-11 | 2024-09-09 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-09-10 | 2024-09-05 | 7.930 | 5,311 | +0 | 0.00% | 42,116 |
| 2024-09-09 | 2024-09-04 | 7.919 | 5,311 | +0 | 0.00% | 42,056 |
| 2024-09-05 | 2024-09-03 | 7.896 | 5,311 | +0 | 0.00% | 41,936 |
| 2024-09-04 | 2024-09-02 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-09-03 | 2024-08-30 | 8.009 | 5,311 | +0 | 0.00% | 42,536 |
| 2024-09-02 | 2024-08-29 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-30 | 2024-08-28 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-08-29 | 2024-08-27 | 8.066 | 5,311 | +0 | 0.00% | 42,836 |
| 2024-08-28 | 2024-08-26 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-08-27 | 2024-08-23 | 8.032 | 5,311 | +0 | 0.00% | 42,656 |
| 2024-08-26 | 2024-08-22 | 8.066 | 5,311 | +0 | 0.00% | 42,836 |
| 2024-08-23 | 2024-08-21 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-22 | 2024-08-20 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-08-21 | 2024-08-19 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-20 | 2024-08-16 | 8.077 | 5,311 | +0 | 0.00% | 42,896 |
| 2024-08-19 | 2024-08-15 | 8.111 | 5,311 | +0 | 0.00% | 43,076 |
| 2024-08-16 | 2024-08-14 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-15 | 2024-08-13 | 8.088 | 5,311 | +0 | 0.00% | 42,956 |
| 2024-08-14 | 2024-08-12 | 8.077 | 5,311 | +0 | 0.00% | 42,896 |
| 2024-08-13 | 2024-08-09 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-08-12 | 2024-08-08 | 7.975 | 5,311 | +0 | 0.00% | 42,356 |
| 2024-08-09 | 2024-08-07 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-08-08 | 2024-08-06 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-08-07 | 2024-08-05 | 7.738 | 5,311 | +0 | 0.00% | 41,096 |
| 2024-08-06 | 2024-08-02 | 7.817 | 5,311 | +0 | 0.00% | 41,516 |
| 2024-08-05 | 2024-08-01 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-08-02 | 2024-07-31 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-08-01 | 2024-07-30 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-07-31 | 2024-07-29 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-07-30 | 2024-07-26 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-07-29 | 2024-07-25 | 7.806 | 5,311 | +0 | 0.00% | 41,456 |
| 2024-07-26 | 2024-07-24 | 7.896 | 5,311 | +0 | 0.00% | 41,936 |
| 2024-07-25 | 2024-07-23 | 7.851 | 5,311 | +0 | 0.00% | 41,696 |
| 2024-07-24 | 2024-07-22 | 7.941 | 5,311 | +0 | 0.00% | 42,176 |
| 2024-07-23 | 2024-07-19 | 7.953 | 5,311 | +0 | 0.00% | 42,236 |
| 2024-07-22 | 2024-07-18 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-07-19 | 2024-07-17 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-18 | 2024-07-16 | 7.873 | 5,311 | +0 | 0.00% | 41,816 |
| 2024-07-17 | 2024-07-15 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-16 | 2024-07-12 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-07-15 | 2024-07-11 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-07-12 | 2024-07-10 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-07-11 | 2024-07-09 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-07-10 | 2024-07-08 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-07-09 | 2024-07-05 | 7.885 | 5,311 | +0 | 0.00% | 41,876 |
| 2024-07-08 | 2024-07-04 | 8.032 | 5,311 | +0 | 0.00% | 42,656 |
| 2024-07-05 | 2024-07-03 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-07-04 | 2024-07-02 | 7.919 | 5,311 | +0 | 0.00% | 42,056 |
| 2024-07-03 | 2024-06-28 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-07-02 | 2024-06-27 | 7.602 | 5,311 | +0 | 0.00% | 40,376 |
| 2024-06-28 | 2024-06-26 | 7.636 | 5,311 | +0 | 0.00% | 40,556 |
| 2024-06-27 | 2024-06-25 | 7.704 | 5,311 | +0 | 0.00% | 40,916 |
| 2024-06-26 | 2024-06-24 | 7.670 | 5,311 | +0 | 0.00% | 40,736 |
| 2024-06-25 | 2024-06-21 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-06-24 | 2024-06-20 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-06-21 | 2024-06-19 | 7.941 | 5,311 | +0 | 0.00% | 42,176 |
| 2024-06-20 | 2024-06-18 | 7.862 | 5,311 | +0 | 0.00% | 41,756 |
| 2024-06-19 | 2024-06-17 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-06-18 | 2024-06-14 | 7.806 | 5,311 | +0 | 0.00% | 41,456 |
| 2024-06-17 | 2024-06-13 | 7.828 | 5,311 | +0 | 0.00% | 41,576 |
| 2024-06-14 | 2024-06-12 | 7.772 | 5,311 | +0 | 0.00% | 41,276 |
| 2024-06-13 | 2024-06-11 | 7.738 | 5,311 | +0 | 0.00% | 41,096 |
| 2024-06-12 | 2024-06-07 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-06-11 | 2024-06-06 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-06-07 | 2024-06-05 | 7.794 | 5,311 | +0 | 0.00% | 41,396 |
| 2024-06-06 | 2024-06-04 | 7.715 | 5,311 | +0 | 0.00% | 40,976 |
| 2024-06-05 | 2024-06-03 | 7.727 | 5,311 | +0 | 0.00% | 41,036 |
| 2024-06-04 | 2024-05-31 | 7.535 | 5,311 | +0 | 0.00% | 40,016 |
| 2024-06-03 | 2024-05-30 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-05-31 | 2024-05-29 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-05-30 | 2024-05-28 | 7.964 | 5,311 | +0 | 0.00% | 42,296 |
| 2024-05-29 | 2024-05-27 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-05-28 | 2024-05-24 | 7.907 | 5,311 | +0 | 0.00% | 41,996 |
| 2024-05-27 | 2024-05-23 | 8.043 | 5,311 | +0 | 0.00% | 42,716 |
| 2024-05-24 | 2024-05-22 | 8.438 | 5,311 | +0 | 0.00% | 44,816 |
| 2024-05-23 | 2024-05-21 | 8.178 | 5,311 | +0 | 0.00% | 43,436 |
| 2024-05-22 | 2024-05-20 | 8.258 | 5,311 | +0 | 0.00% | 43,856 |
| 2024-05-21 | 2024-05-17 | 8.122 | 5,311 | +0 | 0.00% | 43,136 |
| 2024-05-20 | 2024-05-16 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-05-17 | 2024-05-14 | 8.020 | 5,311 | +0 | 0.00% | 42,596 |
| 2024-05-16 | 2024-05-13 | 8.054 | 5,311 | +0 | 0.00% | 42,776 |
| 2024-05-14 | 2024-05-10 | 7.975 | 5,311 | +0 | 0.00% | 42,356 |
| 2024-05-13 | 2024-05-09 | 7.681 | 5,311 | +0 | 0.00% | 40,796 |
| 2024-05-10 | 2024-05-08 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-09 | 2024-05-07 | 7.659 | 5,311 | +0 | 0.00% | 40,676 |
| 2024-05-08 | 2024-05-06 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-07 | 2024-05-03 | 7.648 | 5,311 | +0 | 0.00% | 40,616 |
| 2024-05-06 | 2024-05-02 | 7.625 | 5,311 | +0 | 0.00% | 40,496 |
| 2024-05-03 | 2024-04-30 | 7.478 | 5,311 | +0 | 0.00% | 39,716 |
| 2024-05-02 | 2024-04-29 | 7.568 | 5,311 | +0 | 0.00% | 40,196 |
| 2024-04-30 | 2024-04-26 | 7.422 | 5,311 | +0 | 0.00% | 39,416 |
| 2024-04-29 | 2024-04-25 | 7.478 | 5,311 | +0 | 0.00% | 39,716 |
| 2024-04-26 | 2024-04-24 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-04-25 | 2024-04-23 | 7.376 | 5,311 | +0 | 0.00% | 39,176 |
| 2024-04-24 | 2024-04-22 | 7.230 | 5,311 | +0 | 0.00% | 38,396 |
| 2024-04-23 | 2024-04-19 | 7.139 | 5,311 | +0 | 0.00% | 37,916 |
| 2024-04-22 | 2024-04-18 | 7.207 | 5,311 | +0 | 0.00% | 38,276 |
| 2024-04-19 | 2024-04-17 | 7.297 | 5,311 | +0 | 0.00% | 38,756 |
| 2024-04-18 | 2024-04-16 | 7.320 | 5,311 | +0 | 0.00% | 38,876 |
| 2024-04-17 | 2024-04-15 | 7.263 | 5,311 | +0 | 0.00% | 38,576 |
| 2024-04-16 | 2024-04-12 | 7.263 | 5,311 | +0 | 0.00% | 38,576 |
| 2024-04-15 | 2024-04-11 | 7.376 | 5,311 | +0 | 0.00% | 39,176 |
| 2024-04-12 | 2024-04-10 | 7.365 | 5,311 | +0 | 0.00% | 39,116 |
| 2024-04-11 | 2024-04-09 | 7.286 | 5,311 | +0 | 0.00% | 38,696 |
| 2024-04-10 | 2024-04-08 | 7.196 | 5,311 | +0 | 0.00% | 38,216 |
| 2024-04-09 | 2024-04-05 | 7.399 | 5,311 | +0 | 0.00% | 39,296 |
| 2024-04-08 | 2024-04-03 | 7.433 | 5,311 | +0 | 0.00% | 39,476 |
| 2024-04-05 | 2024-04-02 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-04-03 | 2024-03-28 | 7.343 | 5,311 | +0 | 0.00% | 38,996 |
| 2024-04-02 | 2024-03-27 | 7.388 | 5,311 | +0 | 0.00% | 39,236 |
| 2024-03-28 | 2024-03-26 | 7.422 | 5,311 | +0 | 0.00% | 39,416 |
| 2024-03-27 | 2024-03-25 | 7.456 | 5,311 | +0 | 0.00% | 39,596 |
| 2024-03-26 | 2024-03-22 | 7.444 | 5,311 | +0 | 0.00% | 39,536 |
| 2024-03-25 | 2024-03-21 | 7.489 | 5,311 | +0 | 0.00% | 39,776 |
| 2024-03-22 | 2024-03-20 | 7.456 | 5,311 | +0 | 0.00% | 39,596 |
| 2024-03-21 | 2024-03-19 | 7.433 | 5,311 | +0 | 0.00% | 39,476 |
| 2024-03-20 | 2024-03-18 | 7.648 | 5,311 | +0 | 0.00% | 40,616 |
| 2024-03-19 | 2024-03-15 | 7.761 | 5,311 | +0 | 0.00% | 41,216 |
| 2024-03-18 | 2024-03-14 | 7.783 | 5,311 | +0 | 0.00% | 41,336 |
| 2024-03-15 | 2024-03-13 | 7.749 | 5,311 | +0 | 0.00% | 41,156 |
| 2024-03-14 | 2024-03-12 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-13 | 2024-03-11 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-12 | 2024-03-08 | 7.840 | 5,311 | +0 | 0.00% | 41,636 |
| 2024-03-11 | 2024-03-07 | 13.129 | 5,311 | +0 | 0.00% | 69,728 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,311 | +1,248 | 0.00% | 69,806 |
| 2024-03-07 | 2024-03-05 | 13.114 | 4,063 | +0 | 0.00% | 53,283 |
| 2024-03-06 | 2024-03-04 | 13.158 | 4,063 | +0 | 0.00% | 53,463 |
| 2024-03-05 | 2024-03-01 | 13.350 | 4,063 | +0 | 0.00% | 54,243 |
| 2024-03-04 | 2024-02-29 | 13.587 | 4,063 | +0 | 0.00% | 55,203 |
| 2024-03-01 | 2024-02-28 | 12.952 | 4,063 | +0 | 0.00% | 52,623 |
| 2024-02-29 | 2024-02-27 | 10.884 | 4,063 | +0 | 0.00% | 44,222 |
| 2024-02-28 | 2024-02-26 | 10.692 | 4,063 | +0 | 0.00% | 43,442 |
| 2024-02-27 | 2024-02-23 | 10.781 | 4,063 | +0 | 0.00% | 43,802 |
| 2024-02-26 | 2024-02-22 | 10.840 | 4,063 | +0 | 0.00% | 44,042 |
| 2024-02-23 | 2024-02-21 | 10.899 | 4,063 | +0 | 0.00% | 44,282 |
| 2024-02-22 | 2024-02-20 | 10.722 | 4,063 | +0 | 0.00% | 43,562 |
| 2024-02-21 | 2024-02-19 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-02-20 | 2024-02-16 | 10.914 | 4,063 | +0 | 0.00% | 44,342 |
| 2024-02-19 | 2024-02-15 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-02-16 | 2024-02-14 | 10.249 | 4,063 | +0 | 0.00% | 41,642 |
| 2024-02-15 | 2024-02-09 | 10.412 | 4,063 | +0 | 0.00% | 42,302 |
| 2024-02-14 | 2024-02-07 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-02-08 | 2024-02-06 | 10.205 | 4,063 | +0 | 0.00% | 41,462 |
| 2024-02-07 | 2024-02-05 | 10.116 | 4,063 | +0 | 0.00% | 41,102 |
| 2024-02-06 | 2024-02-02 | 10.190 | 4,063 | +0 | 0.00% | 41,402 |
| 2024-02-05 | 2024-02-01 | 10.264 | 4,063 | +0 | 0.00% | 41,702 |
| 2024-02-02 | 2024-01-31 | 10.028 | 4,063 | +0 | 0.00% | 40,742 |
| 2024-02-01 | 2024-01-30 | 10.338 | 4,063 | +0 | 0.00% | 42,002 |
| 2024-01-31 | 2024-01-29 | 10.412 | 4,063 | +0 | 0.00% | 42,302 |
| 2024-01-30 | 2024-01-26 | 10.471 | 4,063 | +0 | 0.00% | 42,542 |
| 2024-01-29 | 2024-01-25 | 10.426 | 4,063 | +0 | 0.00% | 42,362 |
| 2024-01-26 | 2024-01-24 | 10.397 | 4,063 | +0 | 0.00% | 42,242 |
| 2024-01-25 | 2024-01-23 | 10.234 | 4,063 | +0 | 0.00% | 41,582 |
| 2024-01-24 | 2024-01-22 | 10.175 | 4,063 | +0 | 0.00% | 41,342 |
| 2024-01-23 | 2024-01-19 | 10.397 | 4,063 | +0 | 0.00% | 42,242 |
| 2024-01-22 | 2024-01-18 | 10.382 | 4,063 | +0 | 0.00% | 42,182 |
| 2024-01-19 | 2024-01-17 | 10.352 | 4,063 | +0 | 0.00% | 42,062 |
| 2024-01-18 | 2024-01-16 | 10.692 | 4,063 | +0 | 0.00% | 43,442 |
| 2024-01-17 | 2024-01-15 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-01-16 | 2024-01-12 | 10.589 | 4,063 | +0 | 0.00% | 43,022 |
| 2024-01-15 | 2024-01-11 | 10.633 | 4,063 | +0 | 0.00% | 43,202 |
| 2024-01-12 | 2024-01-10 | 10.559 | 4,063 | +0 | 0.00% | 42,902 |
| 2024-01-11 | 2024-01-09 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2024-01-10 | 2024-01-08 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2024-01-09 | 2024-01-05 | 10.707 | 4,063 | +0 | 0.00% | 43,502 |
| 2024-01-08 | 2024-01-04 | 10.766 | 4,063 | +0 | 0.00% | 43,742 |
| 2024-01-05 | 2024-01-03 | 10.855 | 4,063 | +0 | 0.00% | 44,102 |
| 2024-01-04 | 2024-01-02 | 10.781 | 4,063 | +0 | 0.00% | 43,802 |
| 2024-01-03 | 2023-12-29 | 10.869 | 4,063 | +0 | 0.00% | 44,162 |
| 2024-01-02 | 2023-12-28 | 10.825 | 4,063 | +0 | 0.00% | 43,982 |
| 2023-12-29 | 2023-12-27 | 10.722 | 4,063 | +0 | 0.00% | 43,562 |
| 2023-12-28 | 2023-12-22 | 10.604 | 4,063 | +0 | 0.00% | 43,082 |
| 2023-12-27 | 2023-12-21 | 10.618 | 4,063 | +0 | 0.00% | 43,142 |
| 2023-12-22 | 2023-12-20 | 10.559 | 4,063 | +0 | 0.00% | 42,902 |
| 2023-12-21 | 2023-12-19 | 10.796 | 4,063 | +0 | 0.00% | 43,862 |
| 2023-12-20 | 2023-12-18 | 10.766 | 4,063 | +0 | 0.00% | 43,742 |
| 2023-12-19 | 2023-12-15 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2023-12-18 | 2023-12-14 | 10.072 | 4,063 | +0 | 0.00% | 40,922 |
| 2023-12-15 | 2023-12-13 | 10.161 | 4,063 | +0 | 0.00% | 41,282 |
| 2023-12-14 | 2023-12-12 | 10.205 | 4,063 | +0 | 0.00% | 41,462 |
| 2023-12-13 | 2023-12-11 | 10.249 | 4,063 | +0 | 0.00% | 41,642 |
| 2023-12-12 | 2023-12-08 | 10.234 | 4,063 | +0 | 0.00% | 41,582 |
| 2023-12-11 | 2023-12-07 | 10.500 | 4,063 | +0 | 0.00% | 42,662 |
| 2023-12-08 | 2023-12-06 | 10.013 | 4,063 | +0 | 0.00% | 40,682 |
| 2023-12-07 | 2023-12-05 | 10.190 | 4,063 | +0 | 0.00% | 41,402 |
| 2023-12-06 | 2023-12-04 | 10.352 | 4,063 | +0 | 0.00% | 42,062 |
| 2023-12-05 | 2023-12-01 | 10.574 | 4,063 | +0 | 0.00% | 42,962 |
| 2023-12-04 | 2023-11-30 | 10.530 | 4,063 | +0 | 0.00% | 42,782 |
| 2023-12-01 | 2023-11-29 | 10.855 | 4,063 | +0 | 0.00% | 44,102 |
| 2023-11-30 | 2023-11-28 | 11.002 | 4,063 | +0 | 0.00% | 44,702 |
| 2023-11-29 | 2023-11-27 | 10.928 | 4,063 | +0 | 0.00% | 44,402 |
| 2023-11-28 | 2023-11-24 | 11.800 | 4,063 | -6,771 | 0.00% | 47,943 |
| 2023-11-14 | 2023-11-10 | 14.370 | 10,834 | +356 | 0.00% | 155,682 |
| 2023-10-05 | 2023-10-03 | 13.698 | 10,478 | -3,274 | 0.00% | 143,526 |
| 2023-06-26 | 2023-06-21 | 11.438 | 13,752 | -3,274 | 0.00% | 157,292 |
| 2023-03-20 | 2023-03-16 | 11.382 | 17,026 | +715 | 0.00% | 193,782 |
| 2022-11-23 | 2022-11-21 | 10.721 | 16,311 | +790 | 0.00% | 174,874 |
| 2022-03-21 | 2022-03-17 | 13.167 | 15,521 | +612 | 0.00% | 204,361 |
| 2021-11-24 | 2021-11-22 | 14.175 | 14,909 | +565 | 0.00% | 211,328 |
| 2021-05-18 | 2021-05-14 | 15.570 | 14,344 | -2,207 | 0.00% | 223,339 |
| 2021-03-26 | 2021-03-24 | 14.483 | 16,551 | -5,517 | 0.00% | 239,703 |
| 2021-03-22 | 2021-03-18 | 16.717 | 22,068 | +724 | 0.00% | 368,906 |
| 2021-03-18 | 2021-03-16 | 16.529 | 21,344 | +5,336 | 0.00% | 352,803 |
| 2021-03-11 | 2021-03-09 | 17.129 | 16,008 | +5,336 | 0.00% | 274,202 |
| 2020-11-30 | 2020-11-26 | 15.107 | 10,672 | -2,668 | 0.00% | 161,227 |
| 2020-11-27 | 2020-11-25 | 15.049 | 13,340 | +499 | 0.00% | 200,754 |
| 2020-11-24 | 2020-11-20 | 15.244 | 12,841 | +5,136 | 0.00% | 195,745 |
| 2020-11-20 | 2020-11-18 | 14.991 | 7,705 | -24,655 | 0.00% | 115,503 |
| 2020-11-18 | 2020-11-16 | 14.971 | 32,360 | +24,655 | 0.00% | 484,467 |
| 2020-11-12 | 2020-11-10 | 14.251 | 7,705 | -208,030 | 0.00% | 109,803 |
| 2020-11-10 | 2020-11-06 | 13.550 | 215,735 | +2,569 | 0.01% | 2,923,204 |
| 2020-10-28 | 2020-10-23 | 13.861 | 213,166 | -3,082 | 0.01% | 2,954,794 |
| 2020-10-23 | 2020-10-21 | 13.083 | 216,248 | +107,867 | 0.01% | 2,829,115 |
| 2020-10-20 | 2020-10-16 | 12.654 | 108,381 | +20,546 | 0.01% | 1,371,500 |
| 2020-10-19 | 2020-10-15 | 12.732 | 87,835 | +73,966 | 0.00% | 1,118,342 |
| 2020-10-07 | 2020-10-05 | 12.304 | 13,869 | -41,092 | 0.00% | 170,644 |
| 2020-10-06 | 2020-09-30 | 11.467 | 54,961 | +41,092 | 0.00% | 630,230 |
| 2020-09-18 | 2020-09-16 | 12.479 | 13,869 | +3,082 | 0.00% | 173,074 |
| 2020-09-14 | 2020-09-10 | 12.479 | 10,787 | -11,300 | 0.00% | 134,613 |
| 2020-09-11 | 2020-09-09 | 12.479 | 22,087 | +11,300 | 0.00% | 275,628 |
| 2020-09-10 | 2020-09-08 | 12.577 | 10,787 | -77,048 | 0.00% | 135,663 |
| 2020-09-08 | 2020-09-04 | 12.499 | 87,835 | +25,683 | 0.00% | 1,097,822 |
| 2020-09-04 | 2020-09-02 | 13.005 | 62,152 | +51,365 | 0.00% | 808,278 |
| 2020-09-03 | 2020-09-01 | 13.569 | 10,787 | -105,812 | 0.00% | 146,374 |
| 2020-09-02 | 2020-08-31 | 12.830 | 116,599 | +102,730 | 0.01% | 1,495,924 |
| 2020-09-01 | 2020-08-28 | 12.635 | 13,869 | +3,082 | 0.00% | 175,234 |
| 2020-08-27 | 2020-08-25 | 13.608 | 10,787 | +3,082 | 0.00% | 146,794 |
| 2020-08-26 | 2020-08-24 | 13.628 | 7,705 | -3,082 | 0.00% | 105,003 |
| 2020-07-23 | 2020-07-21 | 13.297 | 10,787 | -3,082 | 0.00% | 143,434 |
| 2020-06-29 | 2020-06-24 | 13.005 | 13,869 | +3,082 | 0.00% | 180,364 |
| 2020-06-26 | 2020-06-23 | 13.277 | 10,787 | +3,082 | 0.00% | 143,223 |
| 2020-04-22 | 2020-04-20 | 15.653 | 7,705 | +2,568 | 0.00% | 120,603 |
| 2020-03-24 | 2020-03-20 | 18.066 | 5,137 | -2,568 | 0.00% | 92,805 |
| 2020-03-23 | 2020-03-19 | 15.189 | 7,705 | +249 | 0.00% | 117,032 |
| 2020-03-18 | 2020-03-16 | 16.678 | 7,456 | +2,485 | 0.00% | 124,350 |
| 2020-02-10 | 2020-02-06 | 20.641 | 4,971 | -1,988 | 0.00% | 102,607 |
| 2020-02-04 | 2020-01-31 | 20.239 | 6,959 | +1,988 | 0.00% | 140,841 |
| 2019-11-20 | 2019-11-18 | 23.889 | 4,971 | +124 | 0.00% | 118,751 |
| 2019-10-24 | 2019-10-22 | 24.260 | 4,847 | +969 | 0.00% | 117,589 |
| 2019-09-27 | 2019-09-25 | 24.178 | 3,878 | -145,424 | 0.00% | 93,761 |
| 2019-09-26 | 2019-09-24 | 26.323 | 149,302 | +145,424 | 0.01% | 3,930,088 |
| 2019-05-22 | 2019-05-20 | 32.842 | 3,878 | -145,424 | 0.00% | 127,361 |
| 2019-05-14 | 2019-05-09 | 33.750 | 149,302 | -1,454 | 0.01% | 5,038,890 |
| 2019-05-08 | 2019-05-06 | 33.543 | 150,756 | -1,454 | 0.01% | 5,056,862 |
| 2019-04-16 | 2019-04-12 | 34.616 | 152,210 | +1,454 | 0.01% | 5,268,914 |
| 2019-04-12 | 2019-04-10 | 34.987 | 150,756 | -1,454 | 0.01% | 5,274,563 |
| 2019-04-10 | 2019-04-08 | 34.286 | 152,210 | +1,454 | 0.01% | 5,218,674 |
| 2019-04-02 | 2019-03-29 | 35.400 | 150,756 | -1,454 | 0.01% | 5,336,763 |
| 2019-03-21 | 2019-03-19 | 36.132 | 152,210 | +2,560 | 0.01% | 5,499,585 |
| 2019-03-20 | 2019-03-18 | 36.299 | 149,650 | -27,166 | 0.01% | 5,432,208 |
| 2019-03-19 | 2019-03-15 | 34.957 | 176,816 | +170,144 | 0.01% | 6,180,877 |
| 2019-03-18 | 2019-03-14 | 35.502 | 6,672 | +953 | 0.00% | 236,870 |
| 2019-03-15 | 2019-03-13 | 36.090 | 5,719 | +1,430 | 0.00% | 206,396 |
| 2019-03-12 | 2019-03-08 | 36.593 | 4,289 | +1,906 | 0.00% | 156,948 |
| 2019-01-25 | 2019-01-23 | 36.845 | 2,383 | -1,430 | 0.00% | 87,802 |
| 2019-01-23 | 2019-01-21 | 35.838 | 3,813 | +1,430 | 0.00% | 136,650 |
| 2019-01-22 | 2019-01-18 | 36.090 | 2,383 | -1,430 | 0.00% | 86,002 |
| 2019-01-21 | 2019-01-17 | 35.712 | 3,813 | +1,430 | 0.00% | 136,170 |
| 2018-12-18 | 2018-12-14 | 35.544 | 2,383 | -1,430 | 0.00% | 84,701 |
| 2018-12-14 | 2018-12-12 | 34.201 | 3,813 | -1,430 | 0.00% | 130,409 |
| 2018-12-07 | 2018-12-05 | 33.026 | 5,243 | +1,430 | 0.00% | 173,156 |
| 2018-12-05 | 2018-12-03 | 34.369 | 3,813 | +1,430 | 0.00% | 131,049 |
| 2018-11-21 | 2018-11-19 | 35.365 | 2,383 | +67 | 0.00% | 84,274 |
| 2018-11-12 | 2018-11-08 | 34.112 | 2,316 | -1,389 | 0.00% | 79,004 |
| 2018-11-06 | 2018-11-02 | 33.162 | 3,705 | +1,389 | 0.00% | 122,867 |
| 2018-07-27 | 2018-07-25 | 31.349 | 2,316 | -1,389 | 0.00% | 72,604 |
| 2018-07-13 | 2018-07-11 | 29.751 | 3,705 | +1,389 | 0.00% | 110,228 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,316 | +49 | 0.00% | 77,437 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,267 | +159 | 0.00% | 86,233 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,108 | +50 | 0.00% | 73,655 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,058 | +49 | 0.00% | 73,959 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,009 | +51 | 0.00% | 62,889 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,958 | +55 | 0.00% | 59,685 |
| 2015-06-24 | 2015-06-22 | 30.745 | 1,903 | -1,141 | 0.00% | 58,508 |
| 2015-06-22 | 2015-06-18 | 31.481 | 3,044 | +1,141 | 0.00% | 95,829 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,903 | +38 | 0.00% | 67,973 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,865 | +29 | 0.00% | 73,350 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,836 | +53 | 0.00% | 65,370 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,783 | +37 | 0.00% | 62,099 |
| 2013-08-13 | 2013-08-09 | 32.537 | 1,746 | +1,746 | 0.00% | 56,810 |
| 2013-01-09 | 2013-01-07 | 40.888 | 0 | -6,848 | ||
| 2012-11-22 | 2012-11-20 | 36.320 | 6,848 | +6,848 | 0.00% | 248,722 |
| 2012-08-30 | 2012-08-28 | 35.903 | 0 | -6,707 | ||
| 2012-08-07 | 2012-08-03 | 35.545 | 6,707 | +4,695 | 0.00% | 238,401 |
| 2012-07-26 | 2012-07-24 | 34.949 | 2,012 | +2,012 | 0.00% | 70,317 |
| 2011-11-15 | 2011-11-11 | 36.665 | 0 | -633 | ||
| 2011-11-14 | 2011-11-10 | 35.834 | 633 | +633 | 0.00% | 22,683 |
| 2011-02-08 | 2011-02-02 | 44.381 | 0 | -1,393 | ||
| 2010-12-29 | 2010-12-24 | 40.101 | 1,393 | +482 | 0.00% | 55,860 |
| 2010-11-16 | 2010-11-12 | 95.183 | 911 | +314 | 0.00% | 86,712 |
| 2010-10-14 | 2010-10-12 | 94.882 | 597 | +597 | 0.00% | 56,645 |
| 2009-11-04 | 2009-11-02 | 80.980 | 0 | -371 | ||
| 2009-10-22 | 2009-10-20 | 79.903 | 371 | +371 | 0.00% | 29,644 |
| 2009-08-14 | 2009-08-12 | 86.256 | 0 | -371 | ||
| 2009-08-05 | 2009-08-03 | 81.303 | 371 | +371 | 0.00% | 30,163 |
| 2009-03-20 | 2009-03-18 | 56.249 | 0 | -728 | ||
| 2009-03-18 | 2009-03-16 | 55.262 | 728 | +728 | 0.00% | 40,231 |
| 2008-04-01 | 2008-03-28 | 149.384 | 0 | -169 | ||
| 2008-03-26 | 2008-03-20 | 129.822 | 169 | -168 | 0.00% | 21,940 |
| 2008-03-20 | 2008-03-18 | 125.672 | 337 | +168 | 0.00% | 42,352 |
| 2008-01-31 | 2008-01-29 | 128.043 | 169 | -843 | 0.00% | 21,639 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,012 | +843 | 0.00% | 123,581 |
| 2008-01-17 | 2008-01-15 | 128.043 | 169 | -337 | 0.00% | 21,639 |
| 2008-01-15 | 2008-01-11 | 133.971 | 506 | +337 | 0.00% | 67,789 |
| 2007-12-14 | 2007-12-12 | 139.010 | 169 | -337 | 0.00% | 23,493 |
| 2007-12-12 | 2007-12-10 | 147.013 | 506 | +506 | 0.00% | 74,388 |
| 2007-11-13 | 2007-11-09 | 165.325 | 0 | -832 | ||
| 2007-11-12 | 2007-11-08 | 159.914 | 832 | +832 | 0.00% | 133,049 |
| 2007-10-17 | 2007-10-15 | 135.566 | 0 | -499 | ||
| 2007-10-16 | 2007-10-12 | 124.745 | 499 | +499 | 0.00% | 62,248 |
| 2007-09-24 | 2007-09-20 | 104.365 | 0 | -998 | ||
| 2007-09-21 | 2007-09-19 | 103.523 | 998 | -665 | 0.00% | 103,316 |
| 2007-09-19 | 2007-09-17 | 103.523 | 1,663 | -333 | 0.00% | 172,160 |
| 2007-09-17 | 2007-09-13 | 101.359 | 1,996 | +998 | 0.00% | 202,313 |
| 2007-09-13 | 2007-09-11 | 100.397 | 998 | +998 | 0.00% | 100,197 |
| 2007-08-29 | 2007-08-27 | 112.180 | 0 | -166 | ||
| 2007-08-27 | 2007-08-23 | 99.916 | 166 | -333 | 0.00% | 16,586 |
| 2007-08-21 | 2007-08-17 | 76.951 | 499 | +499 | 0.00% | 38,399 |
| 2007-08-16 | 2007-08-14 | 108.573 | 0 | -333 | ||
| 2007-08-07 | 2007-08-03 | 105.688 | 333 | +333 | 0.00% | 35,194 |
| 2007-07-10 | 2007-07-06 | 115.066 | 0 | -333 | ||
| 2007-06-29 | 2007-06-27 | 109.415 | 333 | +333 | 0.00% | 36,435 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy