History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 86,406 | +0 | 0.00% | 735,315 |
| 2025-10-13 | 2025-10-09 | 8.550 | 86,406 | +0 | 0.00% | 738,771 |
| 2025-10-10 | 2025-10-08 | 8.500 | 86,406 | +0 | 0.00% | 734,451 |
| 2025-10-09 | 2025-10-06 | 8.520 | 86,406 | +0 | 0.00% | 736,179 |
| 2025-10-08 | 2025-10-03 | 8.480 | 86,406 | +1,000 | 0.00% | 732,723 |
| 2025-10-03 | 2025-09-30 | 8.420 | 85,406 | -106,000 | 0.00% | 719,119 |
| 2025-09-30 | 2025-09-26 | 8.430 | 191,406 | +110,000 | 0.00% | 1,613,553 |
| 2025-07-24 | 2025-07-22 | 7.730 | 81,406 | +10,000 | 0.00% | 629,268 |
| 2025-05-13 | 2025-05-09 | 7.430 | 71,406 | -8,000 | 0.00% | 530,547 |
| 2025-05-09 | 2025-05-07 | 7.390 | 79,406 | -8,000 | 0.00% | 586,810 |
| 2025-05-06 | 2025-04-30 | 7.340 | 87,406 | -2,000 | 0.00% | 641,560 |
| 2025-04-30 | 2025-04-28 | 7.140 | 89,406 | -3,000 | 0.00% | 638,359 |
| 2025-03-19 | 2025-03-17 | 8.668 | 92,406 | +3,203 | 0.00% | 800,942 |
| 2025-03-18 | 2025-03-14 | 8.678 | 89,203 | -925 | 0.00% | 774,144 |
| 2025-03-04 | 2025-02-28 | 8.549 | 90,128 | +1,851 | 0.00% | 770,483 |
| 2025-03-03 | 2025-02-27 | 8.624 | 88,277 | +1,850 | 0.00% | 761,337 |
| 2025-02-19 | 2025-02-17 | 8.138 | 86,427 | -1,850 | 0.00% | 703,349 |
| 2025-02-06 | 2025-02-04 | 7.857 | 88,277 | +1,850 | 0.00% | 693,599 |
| 2025-01-15 | 2025-01-13 | 8.214 | 86,427 | -5,551 | 0.00% | 709,888 |
| 2024-11-26 | 2024-11-22 | 9.150 | 91,978 | +3,979 | 0.00% | 841,595 |
| 2024-11-25 | 2024-11-21 | 9.161 | 87,999 | +7,082 | 0.00% | 806,182 |
| 2024-09-02 | 2024-08-29 | 8.111 | 80,917 | -8,853 | 0.00% | 656,294 |
| 2024-08-21 | 2024-08-19 | 8.111 | 89,770 | +15,935 | 0.00% | 728,098 |
| 2024-08-14 | 2024-08-12 | 8.077 | 73,835 | -1,771 | 0.00% | 596,352 |
| 2024-08-07 | 2024-08-05 | 7.738 | 75,606 | -885 | 0.00% | 585,034 |
| 2024-06-26 | 2024-06-24 | 7.670 | 76,491 | -1,770 | 0.00% | 586,698 |
| 2024-04-23 | 2024-04-19 | 7.139 | 78,261 | +2,655 | 0.00% | 558,723 |
| 2024-03-21 | 2024-03-19 | 7.433 | 75,606 | +4,427 | 0.00% | 561,974 |
| 2024-03-08 | 2024-03-06 | 13.144 | 71,179 | +16,734 | 0.00% | 935,554 |
| 2024-03-06 | 2024-03-04 | 13.158 | 54,445 | -27,086 | 0.00% | 716,412 |
| 2024-03-01 | 2024-02-28 | 12.952 | 81,531 | -3,385 | 0.00% | 1,055,965 |
| 2024-02-19 | 2024-02-15 | 10.426 | 84,916 | -112,542 | 0.00% | 885,363 |
| 2024-02-16 | 2024-02-14 | 10.249 | 197,458 | +112,542 | 0.01% | 2,023,771 |
| 2023-12-01 | 2023-11-29 | 10.855 | 84,916 | +20,314 | 0.00% | 921,731 |
| 2023-11-30 | 2023-11-28 | 11.002 | 64,602 | +13,542 | 0.00% | 710,770 |
| 2023-11-20 | 2023-11-16 | 13.513 | 51,060 | -49,430 | 0.00% | 689,968 |
| 2023-11-14 | 2023-11-10 | 14.370 | 100,490 | +3,307 | 0.00% | 1,444,016 |
| 2023-10-30 | 2023-10-26 | 14.125 | 97,183 | -6,549 | 0.00% | 1,372,751 |
| 2023-09-13 | 2023-09-11 | 13.637 | 103,732 | -13,097 | 0.00% | 1,414,568 |
| 2023-08-07 | 2023-08-03 | 13.606 | 116,829 | -3,274 | 0.00% | 1,589,601 |
| 2023-07-07 | 2023-07-05 | 13.606 | 120,103 | -3,274 | 0.00% | 1,634,147 |
| 2023-07-05 | 2023-07-03 | 13.591 | 123,377 | -9,823 | 0.00% | 1,676,810 |
| 2023-07-04 | 2023-06-30 | 13.576 | 133,200 | -1,965 | 0.01% | 1,808,280 |
| 2023-06-30 | 2023-06-28 | 13.560 | 135,165 | -22,014 | 0.01% | 1,832,892 |
| 2023-06-29 | 2023-06-27 | 13.591 | 157,179 | -144,721 | 0.01% | 2,136,211 |
| 2023-06-27 | 2023-06-23 | 12.201 | 301,900 | -3,929 | 0.01% | 3,683,575 |
| 2023-06-26 | 2023-06-21 | 11.438 | 305,829 | +13,097 | 0.01% | 3,498,003 |
| 2023-06-21 | 2023-06-19 | 11.316 | 292,732 | +13,097 | 0.01% | 3,312,440 |
| 2023-06-19 | 2023-06-15 | 11.224 | 279,635 | +19,645 | 0.01% | 3,138,619 |
| 2023-06-16 | 2023-06-14 | 11.316 | 259,990 | +13,097 | 0.01% | 2,941,945 |
| 2023-06-14 | 2023-06-12 | 11.377 | 246,893 | +39,291 | 0.01% | 2,808,825 |
| 2023-03-20 | 2023-03-16 | 11.382 | 207,602 | +8,723 | 0.01% | 2,362,825 |
| 2023-03-10 | 2023-03-08 | 11.318 | 198,879 | -3,137 | 0.01% | 2,250,863 |
| 2023-03-09 | 2023-03-07 | 11.461 | 202,016 | -12,546 | 0.01% | 2,315,349 |
| 2023-03-01 | 2023-02-27 | 10.776 | 214,562 | +3,136 | 0.01% | 2,312,072 |
| 2023-02-28 | 2023-02-24 | 10.983 | 211,426 | +14,429 | 0.01% | 2,322,092 |
| 2023-02-14 | 2023-02-10 | 11.955 | 196,997 | -15,683 | 0.01% | 2,355,172 |
| 2023-01-04 | 2022-12-30 | 10.760 | 212,680 | -3,137 | 0.01% | 2,288,401 |
| 2022-12-05 | 2022-12-01 | 10.090 | 215,817 | -3,148 | 0.01% | 2,177,665 |
| 2022-11-23 | 2022-11-21 | 10.721 | 218,965 | -1,333 | 0.01% | 2,347,573 |
| 2022-11-01 | 2022-10-28 | 9.415 | 220,298 | -2,514 | 0.01% | 2,074,012 |
| 2022-10-27 | 2022-10-25 | 9.381 | 222,812 | +5,970 | 0.01% | 2,090,215 |
| 2022-10-18 | 2022-10-14 | 10.554 | 216,842 | -5,970 | 0.01% | 2,288,487 |
| 2022-10-14 | 2022-10-12 | 11.040 | 222,812 | +597 | 0.01% | 2,459,736 |
| 2022-10-10 | 2022-10-06 | 12.112 | 222,215 | +2,985 | 0.01% | 2,691,387 |
| 2022-10-03 | 2022-09-29 | 11.726 | 219,230 | +23,878 | 0.01% | 2,570,766 |
| 2022-09-23 | 2022-09-21 | 13.284 | 195,352 | +1,194 | 0.01% | 2,595,108 |
| 2022-09-20 | 2022-09-16 | 12.731 | 194,158 | -11,939 | 0.01% | 2,471,914 |
| 2022-08-15 | 2022-08-11 | 12.932 | 206,097 | -5,970 | 0.01% | 2,665,345 |
| 2022-08-12 | 2022-08-10 | 12.430 | 212,067 | +5,970 | 0.01% | 2,635,976 |
| 2022-08-09 | 2022-08-05 | 12.798 | 206,097 | -5,970 | 0.01% | 2,637,725 |
| 2022-07-28 | 2022-07-26 | 13.117 | 212,067 | +1,194 | 0.01% | 2,781,630 |
| 2022-07-25 | 2022-07-21 | 13.033 | 210,873 | +1,791 | 0.01% | 2,748,306 |
| 2022-07-06 | 2022-07-04 | 12.597 | 209,082 | -41,786 | 0.01% | 2,633,898 |
| 2022-07-04 | 2022-06-29 | 12.681 | 250,868 | -29,847 | 0.01% | 3,181,307 |
| 2022-06-27 | 2022-06-23 | 12.246 | 280,715 | -5,970 | 0.01% | 3,437,538 |
| 2022-06-21 | 2022-06-17 | 12.095 | 286,685 | +5,970 | 0.01% | 3,467,421 |
| 2022-06-20 | 2022-06-16 | 12.396 | 280,715 | +11,939 | 0.01% | 3,479,860 |
| 2022-06-17 | 2022-06-15 | 12.514 | 268,776 | +11,938 | 0.01% | 3,363,377 |
| 2022-06-15 | 2022-06-13 | 12.849 | 256,838 | +5,970 | 0.01% | 3,300,039 |
| 2022-06-13 | 2022-06-09 | 13.066 | 250,868 | +35,817 | 0.01% | 3,277,965 |
| 2022-06-10 | 2022-06-08 | 13.066 | 215,051 | +1,194 | 0.01% | 2,809,963 |
| 2022-06-07 | 2022-06-02 | 13.301 | 213,857 | -5,970 | 0.01% | 2,844,516 |
| 2022-05-24 | 2022-05-20 | 13.318 | 219,827 | +1,194 | 0.01% | 2,927,606 |
| 2022-05-23 | 2022-05-19 | 13.234 | 218,633 | +34,623 | 0.01% | 2,893,392 |
| 2022-05-16 | 2022-05-12 | 11.626 | 184,010 | -11,939 | 0.01% | 2,139,269 |
| 2022-05-10 | 2022-05-05 | 12.061 | 195,949 | +5,970 | 0.01% | 2,363,415 |
| 2022-05-06 | 2022-05-04 | 12.061 | 189,979 | +8,954 | 0.01% | 2,291,409 |
| 2022-05-05 | 2022-05-03 | 12.028 | 181,025 | +8,954 | 0.01% | 2,177,346 |
| 2022-05-03 | 2022-04-28 | 11.894 | 172,071 | -2,985 | 0.01% | 2,046,588 |
| 2022-04-25 | 2022-04-21 | 11.760 | 175,056 | +8,954 | 0.01% | 2,058,631 |
| 2022-03-31 | 2022-03-29 | 12.095 | 166,102 | -1,194 | 0.01% | 2,008,984 |
| 2022-03-21 | 2022-03-17 | 13.167 | 167,296 | +6,596 | 0.01% | 2,202,745 |
| 2022-03-18 | 2022-03-16 | 12.609 | 160,700 | +1,146 | 0.01% | 2,026,217 |
| 2022-03-11 | 2022-03-09 | 12.591 | 159,554 | +5,735 | 0.01% | 2,008,985 |
| 2022-03-09 | 2022-03-07 | 12.748 | 153,819 | +5,734 | 0.01% | 1,960,916 |
| 2022-03-04 | 2022-03-02 | 12.923 | 148,085 | +1,147 | 0.01% | 1,913,643 |
| 2022-02-15 | 2022-02-11 | 14.108 | 146,938 | -2,868 | 0.01% | 2,073,072 |
| 2022-02-04 | 2022-01-27 | 13.568 | 149,806 | +32,112 | 0.01% | 2,032,547 |
| 2021-12-22 | 2021-12-20 | 12.242 | 117,694 | +2,867 | 0.01% | 1,440,865 |
| 2021-12-09 | 2021-12-07 | 12.748 | 114,827 | -1,147 | 0.01% | 1,463,838 |
| 2021-11-25 | 2021-11-23 | 14.356 | 115,974 | -1,720 | 0.01% | 1,664,899 |
| 2021-11-24 | 2021-11-22 | 14.175 | 117,694 | +4,458 | 0.01% | 1,668,257 |
| 2021-10-07 | 2021-10-05 | 13.468 | 113,236 | +1,103 | 0.01% | 1,525,019 |
| 2021-09-24 | 2021-09-21 | 12.652 | 112,133 | +11,034 | 0.01% | 1,418,701 |
| 2021-08-30 | 2021-08-26 | 13.486 | 101,099 | -552 | 0.00% | 1,363,395 |
| 2021-08-16 | 2021-08-12 | 13.613 | 101,651 | +1,655 | 0.00% | 1,383,737 |
| 2021-08-13 | 2021-08-11 | 13.939 | 99,996 | +1,655 | 0.00% | 1,393,834 |
| 2021-08-09 | 2021-08-05 | 14.048 | 98,341 | -1,103 | 0.00% | 1,381,460 |
| 2021-07-30 | 2021-07-28 | 14.320 | 99,444 | -9,930 | 0.00% | 1,423,992 |
| 2021-07-13 | 2021-07-09 | 14.501 | 109,374 | -11,034 | 0.01% | 1,586,010 |
| 2021-05-28 | 2021-05-26 | 15.679 | 120,408 | -552 | 0.01% | 1,887,876 |
| 2021-05-18 | 2021-05-14 | 15.570 | 120,960 | -1,103 | 0.01% | 1,883,375 |
| 2021-05-13 | 2021-05-11 | 15.715 | 122,063 | +2,758 | 0.01% | 1,918,249 |
| 2021-05-12 | 2021-05-10 | 16.150 | 119,305 | -2,758 | 0.01% | 1,926,807 |
| 2021-04-27 | 2021-04-23 | 15.878 | 122,063 | +3,862 | 0.01% | 1,938,162 |
| 2021-04-26 | 2021-04-22 | 16.042 | 118,201 | +8,275 | 0.01% | 1,896,122 |
| 2021-04-22 | 2021-04-20 | 16.585 | 109,926 | -3,862 | 0.01% | 1,823,154 |
| 2021-04-21 | 2021-04-19 | 16.187 | 113,788 | -1,103 | 0.01% | 1,841,831 |
| 2021-04-19 | 2021-04-15 | 15.788 | 114,891 | +1,103 | 0.01% | 1,813,870 |
| 2021-04-16 | 2021-04-14 | 15.860 | 113,788 | +5,517 | 0.01% | 1,804,706 |
| 2021-04-15 | 2021-04-13 | 15.915 | 108,271 | -1,103 | 0.01% | 1,723,093 |
| 2021-04-14 | 2021-04-12 | 15.371 | 109,374 | -1,104 | 0.01% | 1,681,171 |
| 2021-04-13 | 2021-04-09 | 15.371 | 110,478 | +2,759 | 0.01% | 1,698,140 |
| 2021-03-30 | 2021-03-26 | 14.755 | 107,719 | -3,310 | 0.00% | 1,589,347 |
| 2021-03-29 | 2021-03-25 | 14.610 | 111,029 | -2,759 | 0.01% | 1,622,084 |
| 2021-03-26 | 2021-03-24 | 14.483 | 113,788 | +3,310 | 0.01% | 1,647,954 |
| 2021-03-22 | 2021-03-18 | 16.717 | 110,478 | +3,624 | 0.01% | 1,846,838 |
| 2021-03-18 | 2021-03-16 | 16.529 | 106,854 | +8,004 | 0.01% | 1,766,231 |
| 2021-03-12 | 2021-03-10 | 17.054 | 98,850 | -5,336 | 0.00% | 1,685,800 |
| 2021-03-04 | 2021-03-02 | 16.642 | 104,186 | -2,668 | 0.00% | 1,733,846 |
| 2021-03-03 | 2021-03-01 | 16.454 | 106,854 | +2,668 | 0.01% | 1,758,221 |
| 2021-03-02 | 2021-02-26 | 16.436 | 104,186 | +5,336 | 0.00% | 1,712,368 |
| 2021-03-01 | 2021-02-25 | 17.054 | 98,850 | -1,067 | 0.00% | 1,685,800 |
| 2021-02-22 | 2021-02-18 | 15.742 | 99,917 | -3,201 | 0.00% | 1,572,920 |
| 2021-02-19 | 2021-02-17 | 15.143 | 103,118 | -534 | 0.00% | 1,561,471 |
| 2021-02-04 | 2021-02-02 | 14.393 | 103,652 | -2,134 | 0.00% | 1,491,856 |
| 2021-02-03 | 2021-02-01 | 14.318 | 105,786 | +1,067 | 0.01% | 1,514,641 |
| 2021-01-29 | 2021-01-27 | 14.543 | 104,719 | -534 | 0.01% | 1,522,914 |
| 2021-01-26 | 2021-01-22 | 14.768 | 105,253 | -1,067 | 0.01% | 1,554,350 |
| 2021-01-22 | 2021-01-20 | 14.805 | 106,320 | +1,067 | 0.01% | 1,574,092 |
| 2021-01-19 | 2021-01-15 | 14.918 | 105,253 | -5,336 | 0.01% | 1,570,130 |
| 2021-01-15 | 2021-01-13 | 14.974 | 110,589 | -2,668 | 0.01% | 1,655,948 |
| 2021-01-14 | 2021-01-12 | 14.993 | 113,257 | +5,870 | 0.01% | 1,698,021 |
| 2021-01-13 | 2021-01-11 | 14.449 | 107,387 | +1,067 | 0.01% | 1,551,652 |
| 2021-01-05 | 2020-12-31 | 13.475 | 106,320 | +2,668 | 0.01% | 1,432,623 |
| 2020-12-23 | 2020-12-21 | 13.175 | 103,652 | +5,336 | 0.00% | 1,365,592 |
| 2020-12-10 | 2020-12-08 | 13.025 | 98,316 | -3,735 | 0.00% | 1,280,552 |
| 2020-12-09 | 2020-12-07 | 13.175 | 102,051 | -2,135 | 0.00% | 1,344,500 |
| 2020-12-02 | 2020-11-30 | 13.887 | 104,186 | -2,668 | 0.00% | 1,446,824 |
| 2020-11-30 | 2020-11-26 | 15.107 | 106,854 | +5,336 | 0.01% | 1,614,291 |
| 2020-11-27 | 2020-11-25 | 15.049 | 101,518 | +3,794 | 0.00% | 1,527,748 |
| 2020-11-20 | 2020-11-18 | 14.991 | 97,724 | +3,596 | 0.00% | 1,464,945 |
| 2020-11-17 | 2020-11-13 | 14.640 | 94,128 | +514 | 0.00% | 1,378,053 |
| 2020-11-13 | 2020-11-11 | 14.854 | 93,614 | -2,569 | 0.00% | 1,390,575 |
| 2020-11-12 | 2020-11-10 | 14.251 | 96,183 | -25,169 | 0.00% | 1,370,688 |
| 2020-11-10 | 2020-11-06 | 13.550 | 121,352 | +4,623 | 0.01% | 1,644,316 |
| 2020-11-09 | 2020-11-05 | 13.258 | 116,729 | +15,410 | 0.01% | 1,547,587 |
| 2020-11-06 | 2020-11-04 | 13.083 | 101,319 | -1,541 | 0.01% | 1,325,529 |
| 2020-11-04 | 2020-11-02 | 13.180 | 102,860 | +513 | 0.01% | 1,355,703 |
| 2020-11-03 | 2020-10-30 | 13.219 | 102,347 | +2,569 | 0.01% | 1,352,926 |
| 2020-10-27 | 2020-10-22 | 13.161 | 99,778 | +1,541 | 0.00% | 1,313,139 |
| 2020-10-23 | 2020-10-21 | 13.083 | 98,237 | -12,842 | 0.00% | 1,285,208 |
| 2020-10-20 | 2020-10-16 | 12.654 | 111,079 | -10,273 | 0.01% | 1,405,641 |
| 2020-10-19 | 2020-10-15 | 12.732 | 121,352 | +10,273 | 0.01% | 1,545,090 |
| 2020-10-16 | 2020-10-14 | 12.635 | 111,079 | +13,355 | 0.01% | 1,403,479 |
| 2020-10-15 | 2020-10-12 | 12.421 | 97,724 | +15,410 | 0.00% | 1,213,811 |
| 2020-10-12 | 2020-10-08 | 12.732 | 82,314 | -5,137 | 0.00% | 1,048,047 |
| 2020-10-07 | 2020-10-05 | 12.304 | 87,451 | -2,054 | 0.00% | 1,075,997 |
| 2020-09-29 | 2020-09-25 | 11.331 | 89,505 | +4,109 | 0.00% | 1,014,144 |
| 2020-09-28 | 2020-09-24 | 11.856 | 85,396 | -5,137 | 0.00% | 1,012,474 |
| 2020-09-16 | 2020-09-14 | 12.654 | 90,533 | -2,559 | 0.00% | 1,145,643 |
| 2020-09-11 | 2020-09-09 | 12.479 | 93,092 | +3,082 | 0.00% | 1,161,715 |
| 2020-09-10 | 2020-09-08 | 12.577 | 90,010 | +1,541 | 0.00% | 1,132,016 |
| 2020-09-09 | 2020-09-07 | 12.577 | 88,469 | -7,705 | 0.00% | 1,112,635 |
| 2020-09-07 | 2020-09-03 | 12.830 | 96,174 | +15,410 | 0.00% | 1,233,878 |
| 2020-09-04 | 2020-09-02 | 13.005 | 80,764 | +2,055 | 0.00% | 1,050,325 |
| 2020-09-03 | 2020-09-01 | 13.569 | 78,709 | -2,055 | 0.00% | 1,068,037 |
| 2020-09-01 | 2020-08-28 | 12.635 | 80,764 | -514 | 0.00% | 1,020,450 |
| 2020-08-31 | 2020-08-27 | 12.654 | 81,278 | -2,568 | 0.00% | 1,028,527 |
| 2020-08-28 | 2020-08-26 | 13.297 | 83,846 | +4,623 | 0.00% | 1,114,891 |
| 2020-08-26 | 2020-08-24 | 13.628 | 79,223 | +3,082 | 0.00% | 1,079,639 |
| 2020-08-24 | 2020-08-20 | 12.518 | 76,141 | +7,191 | 0.00% | 953,145 |
| 2020-08-21 | 2020-08-19 | 13.180 | 68,950 | -2,054 | 0.00% | 908,766 |
| 2020-08-14 | 2020-08-12 | 12.927 | 71,004 | -5,137 | 0.00% | 917,868 |
| 2020-08-10 | 2020-08-06 | 11.837 | 76,141 | +5,650 | 0.00% | 901,263 |
| 2020-08-07 | 2020-08-05 | 12.051 | 70,491 | +1,027 | 0.00% | 849,481 |
| 2020-08-06 | 2020-08-04 | 12.479 | 69,464 | -6,163 | 0.00% | 866,856 |
| 2020-08-04 | 2020-07-31 | 11.681 | 75,627 | +5,136 | 0.00% | 883,400 |
| 2020-07-28 | 2020-07-24 | 12.830 | 70,491 | +2,055 | 0.00% | 904,374 |
| 2020-07-22 | 2020-07-20 | 13.219 | 68,436 | -2,055 | 0.00% | 904,656 |
| 2020-07-16 | 2020-07-14 | 12.946 | 70,491 | +2,055 | 0.00% | 912,609 |
| 2020-07-15 | 2020-07-13 | 13.200 | 68,436 | -2,055 | 0.00% | 903,324 |
| 2020-07-14 | 2020-07-10 | 12.713 | 70,491 | +2,055 | 0.00% | 896,140 |
| 2020-07-06 | 2020-07-02 | 13.180 | 68,436 | -2,055 | 0.00% | 901,992 |
| 2020-06-12 | 2020-06-10 | 14.484 | 70,491 | -2,568 | 0.00% | 1,021,024 |
| 2020-05-26 | 2020-05-22 | 12.946 | 73,059 | +2,568 | 0.00% | 945,855 |
| 2020-05-21 | 2020-05-19 | 14.913 | 70,491 | -5,136 | 0.00% | 1,051,215 |
| 2020-05-19 | 2020-05-15 | 14.076 | 75,627 | +5,136 | 0.00% | 1,064,497 |
| 2020-05-13 | 2020-05-11 | 15.088 | 70,491 | -1,541 | 0.00% | 1,063,566 |
| 2020-04-20 | 2020-04-16 | 15.458 | 72,032 | +7,705 | 0.00% | 1,113,461 |
| 2020-04-07 | 2020-04-03 | 15.361 | 64,327 | -1,541 | 0.00% | 988,097 |
| 2020-03-24 | 2020-03-20 | 18.066 | 65,868 | -2,568 | 0.00% | 1,189,972 |
| 2020-03-23 | 2020-03-19 | 15.189 | 68,436 | +2,210 | 0.00% | 1,039,483 |
| 2020-03-20 | 2020-03-18 | 16.054 | 66,226 | -2,485 | 0.00% | 1,063,205 |
| 2020-03-10 | 2020-03-06 | 18.770 | 68,711 | +2,485 | 0.00% | 1,289,715 |
| 2020-02-03 | 2020-01-30 | 20.440 | 66,226 | +2,485 | 0.00% | 1,353,655 |
| 2020-01-22 | 2020-01-20 | 23.256 | 63,741 | -14,912 | 0.00% | 1,482,390 |
| 2020-01-17 | 2020-01-15 | 23.015 | 78,653 | +994 | 0.00% | 1,810,202 |
| 2020-01-15 | 2020-01-13 | 23.619 | 77,659 | -994 | 0.00% | 1,834,196 |
| 2020-01-09 | 2020-01-07 | 22.854 | 78,653 | -34,794 | 0.00% | 1,797,543 |
| 2020-01-08 | 2020-01-06 | 22.975 | 113,447 | +994 | 0.01% | 2,606,423 |
| 2020-01-07 | 2020-01-03 | 23.337 | 112,453 | -994 | 0.01% | 2,624,308 |
| 2019-12-23 | 2019-12-19 | 22.613 | 113,447 | +49,706 | 0.01% | 2,565,341 |
| 2019-12-19 | 2019-12-17 | 22.733 | 63,741 | +1,988 | 0.00% | 1,449,049 |
| 2019-12-06 | 2019-12-04 | 20.762 | 61,753 | -497 | 0.00% | 1,282,105 |
| 2019-11-25 | 2019-11-21 | 21.607 | 62,250 | -497 | 0.00% | 1,345,022 |
| 2019-11-20 | 2019-11-18 | 23.889 | 62,747 | +1,556 | 0.00% | 1,498,951 |
| 2019-11-12 | 2019-11-08 | 25.003 | 61,191 | +2,908 | 0.00% | 1,529,946 |
| 2019-11-06 | 2019-11-04 | 25.250 | 58,283 | +970 | 0.00% | 1,471,666 |
| 2019-10-22 | 2019-10-18 | 24.920 | 57,313 | +969 | 0.00% | 1,428,256 |
| 2019-10-21 | 2019-10-17 | 25.828 | 56,344 | -969 | 0.00% | 1,455,251 |
| 2019-10-03 | 2019-09-30 | 25.044 | 57,313 | +4,847 | 0.00% | 1,435,350 |
| 2019-09-25 | 2019-09-23 | 27.066 | 52,466 | +970 | 0.00% | 1,420,031 |
| 2019-09-02 | 2019-08-29 | 27.478 | 51,496 | -485 | 0.00% | 1,415,024 |
| 2019-08-29 | 2019-08-27 | 27.066 | 51,981 | -1,939 | 0.00% | 1,406,904 |
| 2019-08-27 | 2019-08-23 | 27.643 | 53,920 | +969 | 0.00% | 1,490,530 |
| 2019-08-26 | 2019-08-22 | 28.427 | 52,951 | +970 | 0.00% | 1,505,253 |
| 2019-08-23 | 2019-08-21 | 29.170 | 51,981 | -970 | 0.00% | 1,516,282 |
| 2019-08-21 | 2019-08-19 | 28.469 | 52,951 | +970 | 0.00% | 1,507,437 |
| 2019-08-20 | 2019-08-16 | 28.262 | 51,981 | -970 | 0.00% | 1,469,099 |
| 2019-08-16 | 2019-08-14 | 26.942 | 52,951 | -484 | 0.00% | 1,426,604 |
| 2019-08-13 | 2019-08-09 | 29.087 | 53,435 | -970 | 0.00% | 1,554,286 |
| 2019-08-07 | 2019-08-05 | 28.757 | 54,405 | -969 | 0.00% | 1,564,543 |
| 2019-07-30 | 2019-07-26 | 30.531 | 55,374 | +484 | 0.00% | 1,690,650 |
| 2019-07-18 | 2019-07-16 | 32.058 | 54,890 | +970 | 0.00% | 1,759,666 |
| 2019-07-17 | 2019-07-15 | 32.182 | 53,920 | -485 | 0.00% | 1,735,244 |
| 2019-07-16 | 2019-07-12 | 32.347 | 54,405 | +3,393 | 0.00% | 1,759,831 |
| 2019-07-15 | 2019-07-11 | 32.512 | 51,012 | -1,939 | 0.00% | 1,658,497 |
| 2019-07-12 | 2019-07-10 | 32.553 | 52,951 | +1,939 | 0.00% | 1,723,722 |
| 2019-07-10 | 2019-07-08 | 33.007 | 51,012 | +485 | 0.00% | 1,683,753 |
| 2019-07-08 | 2019-07-04 | 33.708 | 50,527 | +2,908 | 0.00% | 1,703,184 |
| 2019-06-28 | 2019-06-26 | 32.636 | 47,619 | +970 | 0.00% | 1,554,078 |
| 2019-06-27 | 2019-06-25 | 33.502 | 46,649 | -970 | 0.00% | 1,562,839 |
| 2019-06-26 | 2019-06-24 | 33.090 | 47,619 | -9,694 | 0.00% | 1,575,689 |
| 2019-06-19 | 2019-06-17 | 32.636 | 57,313 | -1,939 | 0.00% | 1,870,448 |
| 2019-06-14 | 2019-06-12 | 32.264 | 59,252 | -1,939 | 0.00% | 1,911,726 |
| 2019-06-13 | 2019-06-11 | 32.594 | 61,191 | +1,939 | 0.00% | 1,994,484 |
| 2019-06-10 | 2019-06-05 | 31.439 | 59,252 | +9,695 | 0.00% | 1,862,833 |
| 2019-05-29 | 2019-05-27 | 32.306 | 49,557 | -4,848 | 0.00% | 1,600,968 |
| 2019-05-14 | 2019-05-09 | 33.750 | 54,405 | -2,908 | 0.00% | 1,836,150 |
| 2019-05-10 | 2019-05-08 | 33.750 | 57,313 | +3,878 | 0.00% | 1,934,294 |
| 2019-05-09 | 2019-05-07 | 34.492 | 53,435 | -2,909 | 0.00% | 1,843,097 |
| 2019-05-08 | 2019-05-06 | 33.543 | 56,344 | +970 | 0.00% | 1,889,967 |
| 2019-05-07 | 2019-05-03 | 34.451 | 55,374 | -1,939 | 0.00% | 1,907,692 |
| 2019-04-25 | 2019-04-23 | 34.080 | 57,313 | +969 | 0.00% | 1,953,211 |
| 2019-04-24 | 2019-04-18 | 34.616 | 56,344 | +2,909 | 0.00% | 1,950,409 |
| 2019-04-18 | 2019-04-16 | 34.864 | 53,435 | -2,909 | 0.00% | 1,862,938 |
| 2019-04-17 | 2019-04-15 | 34.616 | 56,344 | -969 | 0.00% | 1,950,409 |
| 2019-04-16 | 2019-04-12 | 34.616 | 57,313 | +6,786 | 0.00% | 1,983,952 |
| 2019-04-15 | 2019-04-11 | 35.276 | 50,527 | -5,817 | 0.00% | 1,782,402 |
| 2019-04-12 | 2019-04-10 | 34.987 | 56,344 | +1,939 | 0.00% | 1,971,331 |
| 2019-04-10 | 2019-04-08 | 34.286 | 54,405 | +2,424 | 0.00% | 1,865,331 |
| 2019-04-09 | 2019-04-04 | 34.451 | 51,981 | +1,454 | 0.00% | 1,790,800 |
| 2019-04-04 | 2019-04-02 | 35.194 | 50,527 | +5,817 | 0.00% | 1,778,232 |
| 2019-04-03 | 2019-04-01 | 35.524 | 44,710 | -3,878 | 0.00% | 1,588,268 |
| 2019-04-02 | 2019-03-29 | 35.400 | 48,588 | -3,878 | 0.00% | 1,720,015 |
| 2019-04-01 | 2019-03-28 | 34.245 | 52,466 | -969 | 0.00% | 1,796,685 |
| 2019-03-29 | 2019-03-27 | 33.997 | 53,435 | +1,454 | 0.00% | 1,816,641 |
| 2019-03-28 | 2019-03-26 | 34.410 | 51,981 | -1,454 | 0.00% | 1,788,655 |
| 2019-03-26 | 2019-03-22 | 34.327 | 53,435 | +2,908 | 0.00% | 1,834,278 |
| 2019-03-25 | 2019-03-21 | 35.070 | 50,527 | +970 | 0.00% | 1,771,978 |
| 2019-03-22 | 2019-03-20 | 36.174 | 49,557 | +5,816 | 0.00% | 1,792,651 |
| 2019-03-21 | 2019-03-19 | 36.132 | 43,741 | +736 | 0.00% | 1,580,431 |
| 2019-03-20 | 2019-03-18 | 36.299 | 43,005 | -7,149 | 0.00% | 1,561,056 |
| 2019-03-19 | 2019-03-15 | 34.957 | 50,154 | +10,485 | 0.00% | 1,753,211 |
| 2019-03-12 | 2019-03-08 | 36.593 | 39,669 | +2,383 | 0.00% | 1,451,614 |
| 2019-03-08 | 2019-03-06 | 37.768 | 37,286 | +477 | 0.00% | 1,408,224 |
| 2019-03-06 | 2019-03-04 | 38.733 | 36,809 | +953 | 0.00% | 1,425,737 |
| 2019-02-28 | 2019-02-26 | 42.174 | 35,856 | -1,430 | 0.00% | 1,512,208 |
| 2019-02-26 | 2019-02-22 | 43.643 | 37,286 | +1,430 | 0.00% | 1,627,281 |
| 2019-01-18 | 2019-01-16 | 36.215 | 35,856 | -1,430 | 0.00% | 1,298,543 |
| 2019-01-17 | 2019-01-15 | 35.292 | 37,286 | +1,430 | 0.00% | 1,315,907 |
| 2018-12-05 | 2018-12-03 | 34.369 | 35,856 | -953 | 0.00% | 1,232,336 |
| 2018-11-22 | 2018-11-20 | 35.278 | 36,809 | -1,906 | 0.00% | 1,298,557 |
| 2018-11-21 | 2018-11-19 | 35.365 | 38,715 | +1,089 | 0.00% | 1,369,141 |
| 2018-10-23 | 2018-10-19 | 33.767 | 37,626 | -926 | 0.00% | 1,270,515 |
| 2018-10-10 | 2018-10-08 | 32.644 | 38,552 | -463 | 0.00% | 1,258,502 |
| 2018-10-08 | 2018-10-04 | 33.335 | 39,015 | -9,264 | 0.00% | 1,300,571 |
| 2018-09-24 | 2018-09-20 | 32.169 | 48,279 | -18,527 | 0.00% | 1,553,101 |
| 2018-08-17 | 2018-08-15 | 29.708 | 66,806 | -2,315 | 0.00% | 1,984,673 |
| 2018-07-24 | 2018-07-20 | 30.010 | 69,121 | -4,632 | 0.00% | 2,074,340 |
| 2018-07-20 | 2018-07-18 | 29.924 | 73,753 | -7,411 | 0.00% | 2,206,978 |
| 2018-07-19 | 2018-07-17 | 29.967 | 81,164 | -4,169 | 0.00% | 2,432,249 |
| 2018-07-17 | 2018-07-13 | 29.794 | 85,333 | +13,896 | 0.00% | 2,542,443 |
| 2018-07-16 | 2018-07-12 | 29.751 | 71,437 | +4,631 | 0.00% | 2,125,336 |
| 2018-06-29 | 2018-06-27 | 29.622 | 66,806 | -926 | 0.00% | 1,978,904 |
| 2018-06-07 | 2018-06-05 | 31.608 | 67,732 | +25,475 | 0.00% | 2,140,869 |
| 2018-05-29 | 2018-05-25 | 30.831 | 42,257 | +9,263 | 0.00% | 1,302,813 |
| 2018-05-25 | 2018-05-23 | 31.176 | 32,994 | +2,316 | 0.00% | 1,028,625 |
| 2018-05-23 | 2018-05-18 | 31.910 | 30,678 | -2,316 | 0.00% | 978,941 |
| 2018-05-18 | 2018-05-16 | 31.435 | 32,994 | +2,316 | 0.00% | 1,037,174 |
| 2018-05-03 | 2018-04-30 | 33.508 | 30,678 | -1,389 | 0.00% | 1,027,954 |
| 2018-04-20 | 2018-04-18 | 31.997 | 32,067 | -4,632 | 0.00% | 1,026,034 |
| 2018-04-16 | 2018-04-12 | 31.090 | 36,699 | +4,632 | 0.00% | 1,140,964 |
| 2018-03-21 | 2018-03-19 | 33.435 | 32,067 | +676 | 0.00% | 1,072,175 |
| 2018-03-14 | 2018-03-12 | 34.141 | 31,391 | -9,069 | 0.00% | 1,071,727 |
| 2018-03-08 | 2018-03-06 | 33.480 | 40,460 | -2,267 | 0.00% | 1,354,583 |
| 2018-02-28 | 2018-02-26 | 32.421 | 42,727 | +2,267 | 0.00% | 1,385,249 |
| 2018-02-27 | 2018-02-23 | 33.524 | 40,460 | +907 | 0.00% | 1,356,368 |
| 2018-02-08 | 2018-02-06 | 32.112 | 39,553 | -2,720 | 0.00% | 1,270,132 |
| 2018-02-06 | 2018-02-02 | 33.435 | 42,273 | -1,814 | 0.00% | 1,413,417 |
| 2018-01-30 | 2018-01-26 | 33.435 | 44,087 | +907 | 0.00% | 1,474,069 |
| 2018-01-29 | 2018-01-25 | 33.612 | 43,180 | +1,814 | 0.00% | 1,451,362 |
| 2018-01-25 | 2018-01-23 | 33.435 | 41,366 | +2,720 | 0.00% | 1,383,091 |
| 2018-01-24 | 2018-01-22 | 32.730 | 38,646 | -4,534 | 0.00% | 1,264,872 |
| 2018-01-09 | 2018-01-05 | 31.318 | 43,180 | -4,534 | 0.00% | 1,352,319 |
| 2018-01-05 | 2018-01-03 | 31.009 | 47,714 | -22,671 | 0.00% | 1,479,583 |
| 2017-12-27 | 2017-12-21 | 30.701 | 70,385 | +4,534 | 0.00% | 2,160,864 |
| 2017-12-19 | 2017-12-15 | 30.480 | 65,851 | -4,534 | 0.00% | 2,007,144 |
| 2017-12-08 | 2017-12-06 | 30.215 | 70,385 | -7,708 | 0.00% | 2,126,712 |
| 2017-11-30 | 2017-11-28 | 30.480 | 78,093 | +4,534 | 0.00% | 2,380,281 |
| 2017-11-22 | 2017-11-20 | 37.612 | 73,559 | +907 | 0.00% | 2,766,676 |
| 2017-11-21 | 2017-11-17 | 38.039 | 72,652 | +5,085 | 0.00% | 2,763,574 |
| 2017-11-20 | 2017-11-16 | 37.801 | 67,567 | -2,109 | 0.00% | 2,554,125 |
| 2017-11-15 | 2017-11-13 | 38.276 | 69,676 | -2,108 | 0.00% | 2,666,895 |
| 2017-11-09 | 2017-11-07 | 38.228 | 71,784 | +2,108 | 0.00% | 2,744,176 |
| 2017-10-24 | 2017-10-20 | 36.094 | 69,676 | +2,109 | 0.00% | 2,514,879 |
| 2017-10-23 | 2017-10-19 | 35.857 | 67,567 | +4,217 | 0.00% | 2,422,734 |
| 2017-10-20 | 2017-10-18 | 35.999 | 63,350 | +4,216 | 0.00% | 2,280,540 |
| 2017-10-16 | 2017-10-12 | 35.809 | 59,134 | +844 | 0.00% | 2,117,549 |
| 2017-10-04 | 2017-09-29 | 36.094 | 58,290 | +843 | 0.00% | 2,103,914 |
| 2017-10-03 | 2017-09-28 | 35.904 | 57,447 | +2,530 | 0.00% | 2,062,588 |
| 2017-09-26 | 2017-09-22 | 37.327 | 54,917 | +4,217 | 0.00% | 2,049,891 |
| 2017-09-25 | 2017-09-21 | 37.944 | 50,700 | -4,217 | 0.00% | 1,923,744 |
| 2017-09-22 | 2017-09-20 | 37.327 | 54,917 | +4,217 | 0.00% | 2,049,891 |
| 2017-09-21 | 2017-09-19 | 34.624 | 50,700 | +4,638 | 0.00% | 1,755,416 |
| 2017-09-11 | 2017-09-07 | 35.572 | 46,062 | +4,639 | 0.00% | 1,638,526 |
| 2017-08-28 | 2017-08-24 | 36.141 | 41,423 | +11,807 | 0.00% | 1,497,083 |
| 2017-08-17 | 2017-08-15 | 37.801 | 29,616 | +4,638 | 0.00% | 1,119,525 |
| 2017-08-09 | 2017-08-07 | 36.948 | 24,978 | -1,265 | 0.00% | 922,878 |
| 2017-08-02 | 2017-07-31 | 35.477 | 26,243 | -1,265 | 0.00% | 931,031 |
| 2017-07-28 | 2017-07-26 | 34.861 | 27,508 | +2,530 | 0.00% | 958,949 |
| 2017-07-27 | 2017-07-25 | 35.288 | 24,978 | -4,638 | 0.00% | 881,414 |
| 2017-07-25 | 2017-07-21 | 34.813 | 29,616 | +4,638 | 0.00% | 1,031,031 |
| 2017-06-22 | 2017-06-20 | 36.710 | 24,978 | -421 | 0.00% | 916,955 |
| 2017-05-15 | 2017-05-11 | 36.094 | 25,399 | +397 | 0.00% | 916,749 |
| 2017-05-10 | 2017-05-08 | 35.098 | 25,002 | +422 | 0.00% | 877,517 |
| 2017-04-19 | 2017-04-13 | 35.335 | 24,580 | -4,217 | 0.00% | 868,535 |
| 2017-03-30 | 2017-03-28 | 33.722 | 28,797 | -2,109 | 0.00% | 971,105 |
| 2017-03-29 | 2017-03-27 | 32.964 | 30,906 | -2,108 | 0.00% | 1,018,772 |
| 2017-03-24 | 2017-03-22 | 33.248 | 33,014 | +4,217 | 0.00% | 1,097,654 |
| 2017-03-23 | 2017-03-21 | 33.296 | 28,797 | +2,108 | 0.00% | 958,812 |
| 2017-03-10 | 2017-03-08 | 34.941 | 26,689 | +641 | 0.00% | 932,536 |
| 2017-02-03 | 2017-02-01 | 34.989 | 26,048 | -2,058 | 0.00% | 911,405 |
| 2017-01-16 | 2017-01-12 | 32.171 | 28,106 | -823 | 0.00% | 904,194 |
| 2017-01-09 | 2017-01-05 | 31.150 | 28,929 | +1,235 | 0.00% | 901,148 |
| 2017-01-05 | 2017-01-03 | 30.664 | 27,694 | -6,997 | 0.00% | 849,219 |
| 2017-01-04 | 2016-12-30 | 30.713 | 34,691 | -2,057 | 0.00% | 1,065,463 |
| 2017-01-03 | 2016-12-29 | 30.130 | 36,748 | +2,057 | 0.00% | 1,107,210 |
| 2016-12-29 | 2016-12-23 | 30.373 | 34,691 | +397 | 0.00% | 1,053,662 |
| 2016-12-22 | 2016-12-20 | 30.567 | 34,294 | +823 | 0.00% | 1,048,270 |
| 2016-12-21 | 2016-12-19 | 30.664 | 33,471 | +8,231 | 0.00% | 1,026,367 |
| 2016-12-20 | 2016-12-16 | 31.005 | 25,240 | -19,755 | 0.00% | 782,554 |
| 2016-12-15 | 2016-12-13 | 31.248 | 44,995 | +12,347 | 0.00% | 1,405,982 |
| 2016-12-14 | 2016-12-12 | 31.733 | 32,648 | +823 | 0.00% | 1,036,034 |
| 2016-12-05 | 2016-12-01 | 32.803 | 31,825 | +8,231 | 0.00% | 1,043,943 |
| 2016-11-23 | 2016-11-21 | 35.938 | 23,594 | +559 | 0.00% | 847,910 |
| 2016-11-18 | 2016-11-16 | 35.938 | 23,035 | -1,608 | 0.00% | 827,821 |
| 2016-11-02 | 2016-10-31 | 34.195 | 24,643 | -12,054 | 0.00% | 842,677 |
| 2016-10-28 | 2016-10-26 | 33.598 | 36,697 | +804 | 0.00% | 1,232,949 |
| 2016-10-11 | 2016-10-06 | 33.250 | 35,893 | +12,054 | 0.00% | 1,193,430 |
| 2016-09-07 | 2016-09-05 | 34.842 | 23,839 | -804 | 0.00% | 830,610 |
| 2016-08-12 | 2016-08-10 | 33.349 | 24,643 | -803 | 0.00% | 821,825 |
| 2016-08-10 | 2016-08-08 | 32.503 | 25,446 | -5,625 | 0.00% | 827,072 |
| 2016-08-09 | 2016-08-05 | 32.055 | 31,071 | -358 | 0.00% | 995,983 |
| 2016-08-04 | 2016-08-01 | 32.105 | 31,429 | -8,036 | 0.00% | 1,009,023 |
| 2016-07-04 | 2016-06-29 | 29.069 | 39,465 | -8,036 | 0.00% | 1,147,191 |
| 2016-06-30 | 2016-06-28 | 28.521 | 47,501 | -18,081 | 0.00% | 1,354,778 |
| 2016-06-13 | 2016-06-08 | 30.313 | 65,582 | +8,036 | 0.00% | 1,987,984 |
| 2016-06-10 | 2016-06-07 | 30.960 | 57,546 | -8,036 | 0.00% | 1,781,625 |
| 2016-06-02 | 2016-05-31 | 30.512 | 65,582 | +8,036 | 0.00% | 2,001,041 |
| 2016-05-19 | 2016-05-17 | 30.661 | 57,546 | -9,242 | 0.00% | 1,764,439 |
| 2016-05-17 | 2016-05-13 | 29.467 | 66,788 | +2,009 | 0.00% | 1,968,027 |
| 2016-05-16 | 2016-05-12 | 29.865 | 64,779 | +343 | 0.00% | 1,934,623 |
| 2016-05-12 | 2016-05-10 | 30.313 | 64,436 | +6,027 | 0.00% | 1,953,245 |
| 2016-05-03 | 2016-04-28 | 30.064 | 58,409 | +16,072 | 0.00% | 1,756,012 |
| 2016-03-22 | 2016-03-18 | 31.159 | 42,337 | -5,625 | 0.00% | 1,319,184 |
| 2016-03-16 | 2016-03-14 | 31.304 | 47,962 | +1,213 | 0.00% | 1,501,382 |
| 2015-12-29 | 2015-12-24 | 29.823 | 46,749 | +379 | 0.00% | 1,394,179 |
| 2015-12-22 | 2015-12-18 | 29.976 | 46,370 | -1,567 | 0.00% | 1,389,980 |
| 2015-11-19 | 2015-11-17 | 30.483 | 47,937 | +1,359 | 0.00% | 1,461,244 |
| 2015-11-16 | 2015-11-12 | 31.061 | 46,578 | -761 | 0.00% | 1,446,745 |
| 2015-10-22 | 2015-10-19 | 28.696 | 47,339 | +761 | 0.00% | 1,358,425 |
| 2015-10-20 | 2015-10-16 | 28.801 | 46,578 | -4,567 | 0.00% | 1,341,483 |
| 2015-10-19 | 2015-10-15 | 28.853 | 51,145 | -2,283 | 0.00% | 1,475,704 |
| 2015-09-22 | 2015-09-18 | 26.173 | 53,428 | -4,947 | 0.00% | 1,398,370 |
| 2015-09-21 | 2015-09-17 | 26.383 | 58,375 | -2,664 | 0.00% | 1,540,119 |
| 2015-09-17 | 2015-09-15 | 26.094 | 61,039 | +7,611 | 0.00% | 1,592,760 |
| 2015-09-11 | 2015-09-09 | 26.252 | 53,428 | -9,133 | 0.00% | 1,402,582 |
| 2015-09-10 | 2015-09-08 | 25.726 | 62,561 | +9,133 | 0.00% | 1,609,460 |
| 2015-08-25 | 2015-08-21 | 26.252 | 53,428 | +7,611 | 0.00% | 1,402,582 |
| 2015-08-04 | 2015-07-31 | 30.640 | 45,817 | -1,903 | 0.00% | 1,403,845 |
| 2015-07-30 | 2015-07-28 | 30.010 | 47,720 | +1,903 | 0.00% | 1,432,057 |
| 2015-07-24 | 2015-07-22 | 31.429 | 45,817 | -1,903 | 0.00% | 1,439,964 |
| 2015-07-08 | 2015-07-06 | 29.011 | 47,720 | +7,611 | 0.00% | 1,384,406 |
| 2015-06-26 | 2015-06-24 | 31.218 | 40,109 | +1,903 | 0.00% | 1,252,138 |
| 2015-06-25 | 2015-06-23 | 31.061 | 38,206 | -7,611 | 0.00% | 1,186,705 |
| 2015-06-23 | 2015-06-19 | 30.325 | 45,817 | +7,611 | 0.00% | 1,389,397 |
| 2015-06-12 | 2015-06-10 | 31.954 | 38,206 | -26,638 | 0.00% | 1,220,841 |
| 2015-06-03 | 2015-06-01 | 33.268 | 64,844 | +761 | 0.00% | 2,157,234 |
| 2015-05-19 | 2015-05-15 | 34.477 | 64,083 | +232 | 0.00% | 2,209,380 |
| 2015-04-28 | 2015-04-24 | 34.687 | 63,851 | -3,806 | 0.00% | 2,214,805 |
| 2015-04-24 | 2015-04-22 | 34.897 | 67,657 | +3,806 | 0.00% | 2,361,047 |
| 2015-04-16 | 2015-04-14 | 36.264 | 63,851 | +26,638 | 0.00% | 2,315,478 |
| 2015-04-02 | 2015-03-31 | 33.951 | 37,213 | -6,850 | 0.00% | 1,263,429 |
| 2015-03-23 | 2015-03-19 | 33.689 | 44,063 | +3,044 | 0.00% | 1,484,417 |
| 2015-03-18 | 2015-03-16 | 35.719 | 41,019 | +1,569 | 0.00% | 1,465,154 |
| 2015-03-12 | 2015-03-10 | 36.363 | 39,450 | +4,475 | 0.00% | 1,434,501 |
| 2015-03-04 | 2015-03-02 | 38.508 | 34,975 | -2,983 | 0.00% | 1,346,810 |
| 2015-02-27 | 2015-02-25 | 38.883 | 37,958 | -5,594 | 0.00% | 1,475,929 |
| 2015-02-26 | 2015-02-24 | 37.971 | 43,552 | +1,492 | 0.00% | 1,653,733 |
| 2015-02-25 | 2015-02-23 | 37.757 | 42,060 | +5,593 | 0.00% | 1,588,057 |
| 2015-02-24 | 2015-02-18 | 39.688 | 36,467 | -4,475 | 0.00% | 1,447,291 |
| 2015-02-23 | 2015-02-16 | 37.274 | 40,942 | +746 | 0.00% | 1,526,082 |
| 2015-02-12 | 2015-02-10 | 38.079 | 40,196 | +3,729 | 0.00% | 1,530,613 |
| 2015-02-06 | 2015-02-04 | 39.849 | 36,467 | -745 | 0.00% | 1,453,158 |
| 2015-02-03 | 2015-01-30 | 38.669 | 37,212 | -1,492 | 0.00% | 1,438,939 |
| 2015-02-02 | 2015-01-29 | 38.561 | 38,704 | +1,492 | 0.00% | 1,492,481 |
| 2015-01-19 | 2015-01-15 | 39.580 | 37,212 | -4,103 | 0.00% | 1,472,867 |
| 2015-01-15 | 2015-01-13 | 37.221 | 41,315 | -3,729 | 0.00% | 1,537,770 |
| 2015-01-14 | 2015-01-12 | 36.148 | 45,044 | +4,475 | 0.00% | 1,628,249 |
| 2015-01-12 | 2015-01-08 | 38.186 | 40,569 | +4,102 | 0.00% | 1,549,167 |
| 2014-12-30 | 2014-12-24 | 39.151 | 36,467 | +178 | 0.00% | 1,427,733 |
| 2014-12-15 | 2014-12-11 | 39.205 | 36,289 | -746 | 0.00% | 1,422,710 |
| 2014-11-20 | 2014-11-18 | 39.330 | 37,035 | +572 | 0.00% | 1,456,584 |
| 2014-10-24 | 2014-10-22 | 38.731 | 36,463 | -734 | 0.00% | 1,412,238 |
| 2014-10-21 | 2014-10-17 | 36.988 | 37,197 | +734 | 0.00% | 1,375,827 |
| 2014-10-09 | 2014-10-07 | 39.493 | 36,463 | -1,468 | 0.00% | 1,440,046 |
| 2014-10-06 | 2014-09-30 | 37.641 | 37,931 | +734 | 0.00% | 1,427,770 |
| 2014-09-26 | 2014-09-24 | 38.567 | 37,197 | +1,468 | 0.00% | 1,434,588 |
| 2014-08-12 | 2014-08-08 | 40.256 | 35,729 | -3,671 | 0.00% | 1,438,306 |
| 2014-05-16 | 2014-05-14 | 37.042 | 39,400 | +301 | 0.00% | 1,459,457 |
| 2014-04-15 | 2014-04-11 | 38.240 | 39,099 | -4,039 | 0.00% | 1,495,164 |
| 2014-03-31 | 2014-03-27 | 35.462 | 43,138 | -3,671 | 0.00% | 1,529,773 |
| 2014-03-28 | 2014-03-26 | 34.754 | 46,809 | -3,672 | 0.00% | 1,626,807 |
| 2014-03-21 | 2014-03-19 | 34.918 | 50,481 | -734 | 0.00% | 1,762,674 |
| 2014-03-17 | 2014-03-13 | 35.605 | 51,215 | +1,458 | 0.00% | 1,823,500 |
| 2014-03-06 | 2014-03-04 | 35.156 | 49,757 | -8,917 | 0.00% | 1,749,269 |
| 2014-03-05 | 2014-03-03 | 34.988 | 58,674 | -1,783 | 0.00% | 2,052,887 |
| 2014-03-04 | 2014-02-28 | 34.147 | 60,457 | +8,917 | 0.00% | 2,064,423 |
| 2014-01-14 | 2014-01-10 | 33.530 | 51,540 | -166 | 0.00% | 1,728,146 |
| 2014-01-13 | 2014-01-09 | 33.026 | 51,706 | -7,134 | 0.00% | 1,707,619 |
| 2013-12-30 | 2013-12-24 | 32.409 | 58,840 | +395 | 0.00% | 1,906,932 |
| 2013-12-13 | 2013-12-11 | 34.371 | 58,445 | +7,134 | 0.00% | 2,008,827 |
| 2013-12-04 | 2013-12-02 | 33.250 | 51,311 | -1,427 | 0.00% | 1,706,082 |
| 2013-12-02 | 2013-11-28 | 32.745 | 52,738 | -7,134 | 0.00% | 1,726,916 |
| 2013-11-28 | 2013-11-26 | 32.465 | 59,872 | +1,070 | 0.00% | 1,943,735 |
| 2013-11-27 | 2013-11-25 | 31.792 | 58,802 | +1,427 | 0.00% | 1,869,433 |
| 2013-11-26 | 2013-11-22 | 32.745 | 57,375 | +713 | 0.00% | 1,878,756 |
| 2013-11-20 | 2013-11-18 | 34.828 | 56,662 | +1,200 | 0.00% | 1,973,441 |
| 2013-11-08 | 2013-11-06 | 35.287 | 55,462 | +6,284 | 0.00% | 1,957,063 |
| 2013-10-24 | 2013-10-22 | 33.453 | 49,178 | +699 | 0.00% | 1,645,176 |
| 2013-09-10 | 2013-09-06 | 33.396 | 48,479 | -1,397 | 0.00% | 1,619,015 |
| 2013-08-09 | 2013-08-07 | 32.938 | 49,876 | +1,397 | 0.00% | 1,642,813 |
| 2013-06-11 | 2013-06-07 | 35.229 | 48,479 | +698 | 0.00% | 1,707,880 |
| 2013-05-16 | 2013-05-14 | 39.984 | 47,781 | +212 | 0.00% | 1,910,466 |
| 2013-05-03 | 2013-04-30 | 39.697 | 47,569 | -349 | 0.00% | 1,888,365 |
| 2013-04-08 | 2013-04-03 | 40.843 | 47,918 | -698 | 0.00% | 1,957,117 |
| 2013-03-28 | 2013-03-26 | 38.724 | 48,616 | -349 | 0.00% | 1,882,585 |
| 2013-03-21 | 2013-03-19 | 36.890 | 48,965 | +698 | 0.00% | 1,806,343 |
| 2013-03-18 | 2013-03-14 | 39.640 | 48,267 | +698 | 0.00% | 1,913,309 |
| 2013-03-14 | 2013-03-12 | 42.932 | 47,569 | +919 | 0.00% | 2,042,242 |
| 2013-02-14 | 2013-02-07 | 40.654 | 46,650 | -685 | 0.00% | 1,896,517 |
| 2013-01-29 | 2013-01-25 | 39.661 | 47,335 | -1,027 | 0.00% | 1,877,362 |
| 2013-01-25 | 2013-01-23 | 38.785 | 48,362 | -2,397 | 0.00% | 1,875,721 |
| 2013-01-14 | 2013-01-10 | 37.500 | 50,759 | +1,369 | 0.00% | 1,903,461 |
| 2013-01-11 | 2013-01-09 | 38.785 | 49,390 | +685 | 0.00% | 1,915,592 |
| 2012-12-28 | 2012-12-24 | 37.792 | 48,705 | +837 | 0.00% | 1,840,660 |
| 2012-12-21 | 2012-12-19 | 38.960 | 47,868 | -1,027 | 0.00% | 1,864,949 |
| 2012-12-07 | 2012-12-05 | 36.799 | 48,895 | -1,370 | 0.00% | 1,799,289 |
| 2012-12-04 | 2012-11-30 | 36.916 | 50,265 | -685 | 0.00% | 1,855,575 |
| 2012-11-22 | 2012-11-20 | 36.320 | 50,950 | +1,050 | 0.00% | 1,850,522 |
| 2012-11-05 | 2012-11-01 | 35.366 | 49,900 | -8,059 | 0.00% | 1,764,769 |
| 2012-10-31 | 2012-10-29 | 35.366 | 57,959 | +3,354 | 0.00% | 2,049,785 |
| 2012-10-30 | 2012-10-26 | 36.022 | 54,605 | -1,677 | 0.00% | 1,966,989 |
| 2012-10-25 | 2012-10-22 | 35.247 | 56,282 | -2,012 | 0.00% | 1,983,762 |
| 2012-10-24 | 2012-10-19 | 35.128 | 58,294 | +2,012 | 0.00% | 2,047,726 |
| 2012-10-22 | 2012-10-18 | 34.650 | 56,282 | +6,707 | 0.00% | 1,950,196 |
| 2012-10-16 | 2012-10-12 | 35.724 | 49,575 | +671 | 0.00% | 1,771,015 |
| 2012-10-04 | 2012-09-28 | 37.155 | 48,904 | -5,701 | 0.00% | 1,817,043 |
| 2012-10-03 | 2012-09-27 | 36.320 | 54,605 | -1,342 | 0.00% | 1,983,272 |
| 2012-09-27 | 2012-09-25 | 36.678 | 55,947 | -1,006 | 0.00% | 2,052,034 |
| 2012-09-25 | 2012-09-21 | 36.797 | 56,953 | +1,006 | 0.00% | 2,095,726 |
| 2012-09-24 | 2012-09-20 | 36.797 | 55,947 | +3,354 | 0.00% | 2,058,707 |
| 2012-09-21 | 2012-09-19 | 37.513 | 52,593 | +7,042 | 0.00% | 1,972,928 |
| 2012-09-10 | 2012-09-06 | 35.545 | 45,551 | -3,353 | 0.00% | 1,619,112 |
| 2012-09-07 | 2012-09-05 | 35.306 | 48,904 | +2,347 | 0.00% | 1,726,628 |
| 2012-09-04 | 2012-08-31 | 36.857 | 46,557 | +1,006 | 0.00% | 1,715,956 |
| 2012-09-03 | 2012-08-30 | 36.141 | 45,551 | -1,006 | 0.00% | 1,646,278 |
| 2012-08-31 | 2012-08-29 | 35.784 | 46,557 | -3,353 | 0.00% | 1,665,977 |
| 2012-08-24 | 2012-08-22 | 35.485 | 49,910 | -6,707 | 0.00% | 1,771,076 |
| 2012-08-21 | 2012-08-17 | 35.784 | 56,617 | +6,707 | 0.00% | 2,025,960 |
| 2012-08-08 | 2012-08-06 | 35.784 | 49,910 | -6,707 | 0.00% | 1,785,959 |
| 2012-08-06 | 2012-08-02 | 35.724 | 56,617 | +6,707 | 0.00% | 2,022,583 |
| 2012-07-09 | 2012-07-05 | 33.696 | 49,910 | -671 | 0.00% | 1,681,778 |
| 2012-07-05 | 2012-07-03 | 33.219 | 50,581 | +7,378 | 0.00% | 1,680,255 |
| 2012-06-29 | 2012-06-27 | 32.981 | 43,203 | +3,353 | 0.00% | 1,424,858 |
| 2012-06-27 | 2012-06-25 | 33.577 | 39,850 | +1,006 | 0.00% | 1,338,041 |
| 2012-06-22 | 2012-06-20 | 33.338 | 38,844 | +3,354 | 0.00% | 1,294,996 |
| 2012-06-14 | 2012-06-12 | 35.128 | 35,490 | -3,354 | 0.00% | 1,246,677 |
| 2012-05-18 | 2012-05-16 | 34.591 | 38,844 | -335 | 0.00% | 1,343,645 |
| 2012-05-16 | 2012-05-14 | 34.233 | 39,179 | +377 | 0.00% | 1,341,213 |
| 2012-05-07 | 2012-05-03 | 35.128 | 38,802 | +1,006 | 0.00% | 1,363,020 |
| 2012-03-20 | 2012-03-16 | 36.857 | 37,796 | -14,085 | 0.00% | 1,393,051 |
| 2012-03-16 | 2012-03-14 | 40.138 | 51,881 | +5,701 | 0.00% | 2,082,376 |
| 2012-03-15 | 2012-03-13 | 40.076 | 46,180 | +9,845 | 0.00% | 1,850,687 |
| 2012-03-13 | 2012-03-09 | 40.013 | 36,335 | +1,612 | 0.00% | 1,453,890 |
| 2012-03-12 | 2012-03-08 | 40.262 | 34,723 | +1,611 | 0.00% | 1,398,004 |
| 2012-03-08 | 2012-03-06 | 40.076 | 33,112 | +8,705 | 0.00% | 1,326,980 |
| 2012-03-06 | 2012-03-02 | 39.827 | 24,407 | +1,612 | 0.00% | 972,067 |
| 2012-03-05 | 2012-03-01 | 40.448 | 22,795 | +322 | 0.00% | 922,006 |
| 2012-02-10 | 2012-02-08 | 39.765 | 22,473 | -644 | 0.00% | 893,646 |
| 2012-02-08 | 2012-02-06 | 39.145 | 23,117 | +644 | 0.00% | 904,914 |
| 2012-01-30 | 2012-01-26 | 38.711 | 22,473 | -644 | 0.00% | 869,946 |
| 2011-12-29 | 2011-12-23 | 36.105 | 23,117 | +251 | 0.00% | 834,644 |
| 2011-11-23 | 2011-11-21 | 36.281 | 22,866 | +659 | 0.00% | 829,611 |
| 2011-11-21 | 2011-11-17 | 37.112 | 22,207 | -313 | 0.00% | 824,142 |
| 2011-10-18 | 2011-10-14 | 36.473 | 22,520 | -1,879 | 0.00% | 821,373 |
| 2011-10-13 | 2011-10-11 | 34.685 | 24,399 | -2,192 | 0.00% | 846,268 |
| 2011-10-11 | 2011-10-07 | 33.215 | 26,591 | -3,131 | 0.00% | 883,230 |
| 2011-10-06 | 2011-10-03 | 31.139 | 29,722 | +3,131 | 0.00% | 925,526 |
| 2011-10-04 | 2011-09-30 | 33.152 | 26,591 | +2,192 | 0.00% | 881,532 |
| 2011-09-05 | 2011-09-01 | 35.643 | 24,399 | -1,565 | 0.00% | 869,645 |
| 2011-09-01 | 2011-08-30 | 35.196 | 25,964 | -940 | 0.00% | 913,817 |
| 2011-08-04 | 2011-08-02 | 35.132 | 26,904 | -1,565 | 0.00% | 945,182 |
| 2011-08-03 | 2011-08-01 | 34.110 | 28,469 | +1,565 | 0.00% | 971,068 |
| 2011-07-19 | 2011-07-15 | 35.004 | 26,904 | -3,131 | 0.00% | 941,745 |
| 2011-07-18 | 2011-07-14 | 33.726 | 30,035 | +3,131 | 0.00% | 1,012,972 |
| 2011-07-08 | 2011-07-06 | 34.876 | 26,904 | -1,565 | 0.00% | 938,308 |
| 2011-07-06 | 2011-07-04 | 34.557 | 28,469 | -1,566 | 0.00% | 983,797 |
| 2011-07-05 | 2011-06-30 | 33.279 | 30,035 | +1,566 | 0.00% | 999,543 |
| 2011-06-29 | 2011-06-27 | 32.321 | 28,469 | +2,505 | 0.00% | 920,150 |
| 2011-06-10 | 2011-06-08 | 33.343 | 25,964 | +1,565 | 0.00% | 865,721 |
| 2011-06-03 | 2011-06-01 | 36.218 | 24,399 | -313 | 0.00% | 883,672 |
| 2011-06-02 | 2011-05-31 | 36.154 | 24,712 | +313 | 0.00% | 893,430 |
| 2011-05-20 | 2011-05-18 | 36.729 | 24,399 | +244 | 0.00% | 896,140 |
| 2011-04-21 | 2011-04-19 | 38.006 | 24,155 | +627 | 0.00% | 918,037 |
| 2011-04-12 | 2011-04-08 | 38.836 | 23,528 | -314 | 0.00% | 913,744 |
| 2011-04-11 | 2011-04-07 | 39.220 | 23,842 | -1,565 | 0.00% | 935,076 |
| 2011-03-18 | 2011-03-16 | 41.286 | 25,407 | +760 | 0.00% | 1,048,953 |
| 2011-03-03 | 2011-03-01 | 40.364 | 24,647 | +1,519 | 0.00% | 994,855 |
| 2011-03-01 | 2011-02-25 | 40.167 | 23,128 | +1,215 | 0.00% | 928,973 |
| 2011-02-23 | 2011-02-21 | 41.615 | 21,913 | +304 | 0.00% | 911,915 |
| 2011-02-15 | 2011-02-11 | 41.549 | 21,609 | +1,822 | 0.00% | 897,841 |
| 2011-02-08 | 2011-02-02 | 44.381 | 19,787 | -911 | 0.00% | 878,163 |
| 2011-02-01 | 2011-01-28 | 42.669 | 20,698 | -3,037 | 0.00% | 883,159 |
| 2011-01-28 | 2011-01-26 | 42.405 | 23,735 | +3,037 | 0.00% | 1,006,492 |
| 2011-01-24 | 2011-01-20 | 44.644 | 20,698 | -3,645 | 0.00% | 924,046 |
| 2011-01-21 | 2011-01-19 | 43.788 | 24,343 | +2,126 | 0.00% | 1,065,936 |
| 2011-01-12 | 2011-01-10 | 40.035 | 22,217 | +608 | 0.00% | 889,456 |
| 2011-01-06 | 2011-01-04 | 40.035 | 21,609 | -3,038 | 0.00% | 865,114 |
| 2010-12-29 | 2010-12-24 | 40.101 | 24,647 | +10,026 | 0.00% | 988,363 |
| 2010-12-02 | 2010-11-30 | 41.023 | 14,621 | +912 | 0.00% | 599,792 |
| 2010-11-19 | 2010-11-17 | 38.981 | 13,709 | -2,734 | 0.00% | 534,395 |
| 2010-11-18 | 2010-11-16 | 40.957 | 16,443 | -3,341 | 0.00% | 673,452 |
| 2010-11-16 | 2010-11-12 | 95.183 | 19,784 | +6,823 | 0.00% | 1,883,110 |
| 2010-11-11 | 2010-11-09 | 95.586 | 12,961 | +398 | 0.00% | 1,238,884 |
| 2010-11-10 | 2010-11-08 | 95.083 | 12,563 | +597 | 0.00% | 1,194,528 |
| 2010-11-08 | 2010-11-04 | 95.485 | 11,966 | +398 | 0.00% | 1,142,574 |
| 2010-11-04 | 2010-11-02 | 93.977 | 11,568 | +398 | 0.00% | 1,087,130 |
| 2010-10-28 | 2010-10-26 | 92.671 | 11,170 | +398 | 0.00% | 1,035,132 |
| 2010-10-26 | 2010-10-22 | 94.681 | 10,772 | -398 | 0.00% | 1,019,903 |
| 2010-10-25 | 2010-10-21 | 93.073 | 11,170 | -1,592 | 0.00% | 1,039,623 |
| 2010-10-22 | 2010-10-20 | 91.465 | 12,762 | +5,969 | 0.00% | 1,167,271 |
| 2010-10-21 | 2010-10-19 | 92.570 | 6,793 | -1,989 | 0.00% | 628,830 |
| 2010-10-11 | 2010-10-07 | 92.168 | 8,782 | +1,592 | 0.00% | 809,421 |
| 2010-10-08 | 2010-10-06 | 93.173 | 7,190 | -13,730 | 0.00% | 669,916 |
| 2010-10-07 | 2010-10-05 | 84.027 | 20,920 | -199 | 0.00% | 1,757,841 |
| 2010-10-05 | 2010-09-30 | 76.489 | 21,119 | +5,372 | 0.00% | 1,615,361 |
| 2010-10-04 | 2010-09-29 | 78.398 | 15,747 | +4,577 | 0.00% | 1,234,537 |
| 2010-09-28 | 2010-09-24 | 77.192 | 11,170 | -796 | 0.00% | 862,236 |
| 2010-09-27 | 2010-09-22 | 75.785 | 11,966 | -398 | 0.00% | 906,843 |
| 2010-07-06 | 2010-07-02 | 70.458 | 12,364 | -187 | 0.00% | 871,141 |
| 2010-06-28 | 2010-06-24 | 71.061 | 12,551 | -1,990 | 0.00% | 891,886 |
| 2010-06-22 | 2010-06-18 | 73.272 | 14,541 | +1,990 | 0.00% | 1,065,451 |
| 2010-06-17 | 2010-06-14 | 70.458 | 12,551 | -398 | 0.00% | 884,317 |
| 2010-06-07 | 2010-06-03 | 66.337 | 12,949 | +147 | 0.00% | 858,997 |
| 2010-05-27 | 2010-05-25 | 64.226 | 12,802 | -398 | 0.00% | 822,224 |
| 2010-05-24 | 2010-05-19 | 66.337 | 13,200 | -796 | 0.00% | 875,648 |
| 2010-05-14 | 2010-05-12 | 68.247 | 13,996 | -398 | 0.00% | 955,180 |
| 2010-05-05 | 2010-05-03 | 69.453 | 14,394 | +2,115 | 0.00% | 999,704 |
| 2010-05-04 | 2010-04-30 | 68.850 | 12,279 | -117 | 0.00% | 845,406 |
| 2010-04-29 | 2010-04-27 | 71.262 | 12,396 | -995 | 0.00% | 883,364 |
| 2010-04-27 | 2010-04-23 | 68.247 | 13,391 | +995 | 0.00% | 913,891 |
| 2010-04-21 | 2010-04-19 | 71.865 | 12,396 | +398 | 0.00% | 890,839 |
| 2010-04-14 | 2010-04-12 | 71.161 | 11,998 | -995 | 0.00% | 853,795 |
| 2010-04-13 | 2010-04-09 | 71.966 | 12,993 | +995 | 0.00% | 935,049 |
| 2010-04-01 | 2010-03-30 | 80.827 | 11,998 | +1,244 | 0.00% | 969,765 |
| 2010-03-31 | 2010-03-29 | 81.351 | 10,754 | +764 | 0.00% | 874,846 |
| 2010-03-23 | 2010-03-19 | 80.932 | 9,990 | -2,674 | 0.00% | 808,510 |
| 2010-03-22 | 2010-03-18 | 76.744 | 12,664 | -573 | 0.00% | 971,886 |
| 2010-03-19 | 2010-03-17 | 77.163 | 13,237 | -573 | 0.00% | 1,021,404 |
| 2010-03-18 | 2010-03-16 | 75.069 | 13,810 | +382 | 0.00% | 1,036,700 |
| 2010-03-11 | 2010-03-09 | 75.069 | 13,428 | -382 | 0.00% | 1,008,024 |
| 2010-03-05 | 2010-03-03 | 71.404 | 13,810 | +382 | 0.00% | 986,094 |
| 2010-02-24 | 2010-02-22 | 69.415 | 13,428 | +382 | 0.00% | 932,106 |
| 2010-02-22 | 2010-02-18 | 70.148 | 13,046 | +191 | 0.00% | 915,151 |
| 2010-02-05 | 2010-02-03 | 71.614 | 12,855 | -955 | 0.00% | 920,595 |
| 2010-02-04 | 2010-02-02 | 67.531 | 13,810 | +573 | 0.00% | 932,597 |
| 2010-01-25 | 2010-01-21 | 73.812 | 13,237 | -382 | 0.00% | 977,055 |
| 2010-01-22 | 2010-01-20 | 73.708 | 13,619 | +85 | 0.00% | 1,003,826 |
| 2010-01-21 | 2010-01-19 | 74.022 | 13,534 | +383 | 0.00% | 1,001,812 |
| 2010-01-13 | 2010-01-11 | 73.917 | 13,151 | +955 | 0.00% | 972,084 |
| 2009-12-22 | 2009-12-18 | 74.336 | 12,196 | -1,338 | 0.00% | 906,601 |
| 2009-12-18 | 2009-12-16 | 75.383 | 13,534 | -191 | 0.00% | 1,020,232 |
| 2009-12-16 | 2009-12-14 | 75.697 | 13,725 | +382 | 0.00% | 1,038,942 |
| 2009-12-15 | 2009-12-11 | 75.802 | 13,343 | -382 | 0.00% | 1,011,422 |
| 2009-12-14 | 2009-12-10 | 74.859 | 13,725 | +1,147 | 0.00% | 1,027,446 |
| 2009-12-11 | 2009-12-09 | 74.336 | 12,578 | +191 | 0.00% | 934,997 |
| 2009-12-07 | 2009-12-03 | 78.524 | 12,387 | +573 | 0.00% | 972,675 |
| 2009-12-04 | 2009-12-02 | 78.524 | 11,814 | -3,821 | 0.00% | 927,681 |
| 2009-12-02 | 2009-11-30 | 81.518 | 15,635 | +3,821 | 0.00% | 1,274,537 |
| 2009-12-01 | 2009-11-27 | 80.118 | 11,814 | +327 | 0.00% | 946,517 |
| 2009-11-30 | 2009-11-26 | 81.841 | 11,487 | -3,714 | 0.00% | 940,110 |
| 2009-11-26 | 2009-11-24 | 82.272 | 15,201 | +3,714 | 0.00% | 1,250,616 |
| 2009-11-25 | 2009-11-23 | 81.410 | 11,487 | +1,486 | 0.00% | 935,162 |
| 2009-11-23 | 2009-11-19 | 80.441 | 10,001 | +372 | 0.00% | 804,494 |
| 2009-11-17 | 2009-11-13 | 82.918 | 9,629 | -372 | 0.00% | 798,418 |
| 2009-11-16 | 2009-11-12 | 82.595 | 10,001 | +1,486 | 0.00% | 826,033 |
| 2009-11-12 | 2009-11-10 | 80.764 | 8,515 | +371 | 0.00% | 687,709 |
| 2009-11-10 | 2009-11-06 | 79.257 | 8,144 | +372 | 0.00% | 645,467 |
| 2009-11-02 | 2009-10-29 | 79.149 | 7,772 | +371 | 0.00% | 615,147 |
| 2009-10-28 | 2009-10-23 | 80.226 | 7,401 | +558 | 0.00% | 593,752 |
| 2009-10-27 | 2009-10-22 | 80.764 | 6,843 | +1,300 | 0.00% | 552,671 |
| 2009-10-22 | 2009-10-20 | 79.903 | 5,543 | -558 | 0.00% | 442,902 |
| 2009-10-21 | 2009-10-19 | 80.118 | 6,101 | +558 | 0.00% | 488,801 |
| 2009-10-13 | 2009-10-09 | 84.856 | 5,543 | -372 | 0.00% | 470,359 |
| 2009-09-23 | 2009-09-21 | 79.580 | 5,915 | -1,857 | 0.00% | 470,715 |
| 2009-09-22 | 2009-09-18 | 79.688 | 7,772 | +1,857 | 0.00% | 619,331 |
| 2009-09-21 | 2009-09-17 | 81.949 | 5,915 | -1,857 | 0.00% | 484,728 |
| 2009-09-18 | 2009-09-16 | 80.872 | 7,772 | -2,786 | 0.00% | 628,538 |
| 2009-09-17 | 2009-09-15 | 79.795 | 10,558 | +2,786 | 0.00% | 842,478 |
| 2009-09-15 | 2009-09-11 | 82.380 | 7,772 | +1,857 | 0.00% | 640,255 |
| 2009-08-07 | 2009-08-05 | 90.887 | 5,915 | -1,857 | 0.00% | 537,596 |
| 2009-07-30 | 2009-07-28 | 82.918 | 7,772 | -186 | 0.00% | 644,439 |
| 2009-07-29 | 2009-07-27 | 81.087 | 7,958 | +1,857 | 0.00% | 645,294 |
| 2009-07-27 | 2009-07-23 | 77.318 | 6,101 | +1,486 | 0.00% | 471,720 |
| 2009-07-22 | 2009-07-20 | 77.534 | 4,615 | -557 | 0.00% | 357,818 |
| 2009-07-09 | 2009-07-07 | 75.919 | 5,172 | +557 | 0.00% | 392,650 |
| 2009-07-06 | 2009-07-02 | 79.688 | 4,615 | -928 | 0.00% | 367,758 |
| 2009-07-03 | 2009-06-30 | 75.488 | 5,543 | +1,114 | 0.00% | 418,429 |
| 2009-06-12 | 2009-06-10 | 92.394 | 4,429 | +34 | 0.00% | 409,215 |
| 2009-04-24 | 2009-04-22 | 68.811 | 4,395 | -186 | 0.00% | 302,425 |
| 2009-04-23 | 2009-04-21 | 67.627 | 4,581 | +186 | 0.00% | 309,798 |
| 2009-04-06 | 2009-04-02 | 59.977 | 4,395 | -834 | 0.00% | 263,599 |
| 2009-04-03 | 2009-04-01 | 57.784 | 5,229 | +912 | 0.00% | 302,153 |
| 2009-03-31 | 2009-03-27 | 56.468 | 4,317 | -1,276 | 0.00% | 243,774 |
| 2009-03-30 | 2009-03-26 | 54.769 | 5,593 | +1,276 | 0.00% | 306,322 |
| 2009-03-13 | 2009-03-11 | 54.001 | 4,317 | -729 | 0.00% | 233,124 |
| 2009-03-12 | 2009-03-10 | 52.082 | 5,046 | -183 | 0.00% | 262,808 |
| 2009-03-11 | 2009-03-09 | 50.547 | 5,229 | +912 | 0.00% | 264,312 |
| 2009-02-27 | 2009-02-25 | 56.468 | 4,317 | -1,824 | 0.00% | 243,774 |
| 2009-02-26 | 2009-02-24 | 54.604 | 6,141 | -182 | 0.00% | 335,325 |
| 2009-02-25 | 2009-02-23 | 53.069 | 6,323 | +912 | 0.00% | 335,557 |
| 2009-02-24 | 2009-02-20 | 52.576 | 5,411 | -730 | 0.00% | 284,488 |
| 2009-02-23 | 2009-02-19 | 52.357 | 6,141 | +1,277 | 0.00% | 321,522 |
| 2009-01-21 | 2009-01-19 | 54.933 | 4,864 | +97 | 0.00% | 267,196 |
| 2009-01-20 | 2009-01-16 | 52.631 | 4,767 | -912 | 0.00% | 250,891 |
| 2009-01-19 | 2009-01-15 | 51.534 | 5,679 | +912 | 0.00% | 292,663 |
| 2008-12-16 | 2008-12-12 | 51.041 | 4,767 | -151 | 0.00% | 243,312 |
| 2008-12-12 | 2008-12-10 | 50.273 | 4,918 | +151 | 0.00% | 247,244 |
| 2008-12-11 | 2008-12-09 | 48.409 | 4,767 | +547 | 0.00% | 230,767 |
| 2008-11-24 | 2008-11-20 | 42.260 | 4,220 | +229 | 0.00% | 178,337 |
| 2008-08-25 | 2008-08-20 | 98.317 | 3,991 | -517 | 0.00% | 392,383 |
| 2008-08-20 | 2008-08-18 | 97.042 | 4,508 | +172 | 0.00% | 437,464 |
| 2008-07-18 | 2008-07-16 | 104.346 | 4,336 | +518 | 0.00% | 452,444 |
| 2008-07-02 | 2008-06-27 | 118.548 | 3,818 | +517 | 0.00% | 452,618 |
| 2008-06-18 | 2008-06-16 | 130.432 | 3,301 | +53 | 0.00% | 430,557 |
| 2008-05-16 | 2008-05-14 | 137.389 | 3,248 | -173 | 0.00% | 446,239 |
| 2008-05-07 | 2008-05-05 | 127.534 | 3,421 | +173 | 0.00% | 436,293 |
| 2008-04-10 | 2008-04-08 | 134.200 | 3,248 | -345 | 0.00% | 435,883 |
| 2008-04-07 | 2008-04-02 | 151.162 | 3,593 | +417 | 0.00% | 543,126 |
| 2008-04-01 | 2008-03-28 | 149.384 | 3,176 | +337 | 0.00% | 474,443 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,839 | -1,181 | 0.00% | 392,125 |
| 2008-02-14 | 2008-02-12 | 133.378 | 4,020 | -169 | 0.00% | 536,181 |
| 2008-02-12 | 2008-02-06 | 129.525 | 4,189 | -1,687 | 0.00% | 542,581 |
| 2008-02-05 | 2008-02-01 | 129.229 | 5,876 | +1,687 | 0.00% | 759,349 |
| 2008-01-24 | 2008-01-22 | 112.749 | 4,189 | +338 | 0.00% | 472,307 |
| 2008-01-21 | 2008-01-17 | 125.672 | 3,851 | +506 | 0.00% | 483,963 |
| 2008-01-16 | 2008-01-14 | 129.822 | 3,345 | +28 | 0.00% | 434,253 |
| 2008-01-14 | 2008-01-10 | 131.600 | 3,317 | +169 | 0.00% | 436,517 |
| 2007-12-28 | 2007-12-24 | 140.492 | 3,148 | -169 | 0.00% | 442,269 |
| 2007-12-14 | 2007-12-12 | 139.010 | 3,317 | +169 | 0.00% | 461,096 |
| 2007-11-30 | 2007-11-28 | 149.384 | 3,148 | -337 | 0.00% | 470,260 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,485 | +48 | 0.00% | 481,877 |
| 2007-11-16 | 2007-11-14 | 143.081 | 3,437 | +333 | 0.00% | 491,770 |
| 2007-11-15 | 2007-11-13 | 140.075 | 3,104 | -33 | 0.00% | 434,794 |
| 2007-11-09 | 2007-11-07 | 167.128 | 3,137 | -9,981 | 0.00% | 524,282 |
| 2007-11-01 | 2007-10-30 | 151.498 | 13,118 | -36,594 | 0.00% | 1,987,348 |
| 2007-10-31 | 2007-10-29 | 149.694 | 49,712 | -1,996 | 0.01% | 7,441,599 |
| 2007-10-22 | 2007-10-17 | 131.659 | 51,708 | -1,165 | 0.02% | 6,807,812 |
| 2007-10-10 | 2007-10-08 | 119.876 | 52,873 | -499 | 0.02% | 6,338,183 |
| 2007-10-04 | 2007-10-02 | 114.946 | 53,372 | -499 | 0.02% | 6,134,894 |
| 2007-09-28 | 2007-09-25 | 105.207 | 53,871 | -1,164 | 0.02% | 5,667,594 |
| 2007-09-25 | 2007-09-21 | 105.087 | 55,035 | -665 | 0.02% | 5,783,438 |
| 2007-09-21 | 2007-09-19 | 103.523 | 55,700 | -333 | 0.02% | 5,766,257 |
| 2007-09-18 | 2007-09-14 | 102.441 | 56,033 | -1,664 | 0.02% | 5,740,096 |
| 2007-09-17 | 2007-09-13 | 101.359 | 57,697 | -2,827 | 0.02% | 5,848,123 |
| 2007-09-14 | 2007-09-12 | 102.441 | 60,524 | +166 | 0.02% | 6,200,160 |
| 2007-09-03 | 2007-08-30 | 101.600 | 60,358 | +166 | 0.02% | 6,132,354 |
| 2007-08-29 | 2007-08-27 | 112.180 | 60,192 | -2,162 | 0.02% | 6,752,368 |
| 2007-08-24 | 2007-08-22 | 98.834 | 62,354 | -16,468 | 0.02% | 6,162,711 |
| 2007-08-20 | 2007-08-16 | 95.588 | 78,822 | +499 | 0.02% | 7,534,427 |
| 2007-08-13 | 2007-08-09 | 108.453 | 78,323 | -1,663 | 0.02% | 8,494,377 |
| 2007-08-10 | 2007-08-08 | 101.600 | 79,986 | +1,663 | 0.02% | 8,126,553 |
| 2007-08-06 | 2007-08-02 | 101.840 | 78,323 | +666 | 0.02% | 7,976,427 |
| 2007-08-03 | 2007-08-01 | 107.972 | 77,657 | -1,165 | 0.02% | 8,384,798 |
| 2007-08-01 | 2007-07-30 | 110.978 | 78,822 | +499 | 0.02% | 8,747,518 |
| 2007-07-26 | 2007-07-24 | 119.996 | 78,323 | -499 | 0.02% | 9,398,435 |
| 2007-07-25 | 2007-07-23 | 118.673 | 78,822 | -499 | 0.02% | 9,354,063 |
| 2007-07-24 | 2007-07-20 | 116.990 | 79,321 | -665 | 0.02% | 9,279,759 |
| 2007-07-19 | 2007-07-17 | 112.421 | 79,986 | +499 | 0.02% | 8,992,103 |
| 2007-07-16 | 2007-07-12 | 119.876 | 79,487 | -166 | 0.02% | 9,528,553 |
| 2007-07-12 | 2007-07-10 | 118.433 | 79,653 | -666 | 0.02% | 9,433,526 |
| 2007-07-10 | 2007-07-06 | 115.066 | 80,319 | -332 | 0.02% | 9,241,999 |
| 2007-07-05 | 2007-07-03 | 116.269 | 80,651 | -333 | 0.02% | 9,377,172 |
| 2007-07-04 | 2007-06-29 | 117.230 | 80,984 | -832 | 0.02% | 9,493,788 |
| 2007-07-03 | 2007-06-28 | 114.225 | 81,816 | -332 | 0.02% | 9,345,392 |
| 2007-06-29 | 2007-06-27 | 109.415 | 82,148 | +20,127 | 0.02% | 8,988,228 |
| 2007-06-28 | 2007-06-26 | 114.585 | 62,021 | +58,884 | 0.02% | 7,106,689 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,137 | 0.00% | 370,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy