History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | -13,543 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 13,543 | +6,772 | 0.00% | 147,404 |
| 2024-01-22 | 2024-01-18 | 10.382 | 6,771 | -3,386 | 0.00% | 70,297 |
| 2024-01-19 | 2024-01-17 | 10.352 | 10,157 | +3,386 | 0.00% | 105,150 |
| 2023-12-27 | 2023-12-21 | 10.618 | 6,771 | -10,157 | 0.00% | 71,897 |
| 2023-12-20 | 2023-12-18 | 10.766 | 16,928 | -7,449 | 0.00% | 182,247 |
| 2023-12-11 | 2023-12-07 | 10.500 | 24,377 | +7,449 | 0.00% | 255,963 |
| 2023-12-01 | 2023-11-29 | 10.855 | 16,928 | +3,385 | 0.00% | 183,747 |
| 2023-11-30 | 2023-11-28 | 11.002 | 13,543 | +3,386 | 0.00% | 149,004 |
| 2023-11-28 | 2023-11-24 | 11.800 | 10,157 | +6,771 | 0.00% | 119,850 |
| 2023-11-27 | 2023-11-23 | 11.785 | 3,386 | +3,386 | 0.00% | 39,904 |
| 2021-11-15 | 2021-11-11 | 14.175 | 0 | -2,758 | ||
| 2021-10-21 | 2021-10-19 | 14.138 | 2,758 | -2,759 | 0.00% | 38,993 |
| 2021-10-18 | 2021-10-12 | 13.703 | 5,517 | +5,517 | 0.00% | 75,601 |
| 2020-12-07 | 2020-12-03 | 13.643 | 0 | -5,336 | ||
| 2020-11-27 | 2020-11-25 | 15.049 | 5,336 | +199 | 0.00% | 80,302 |
| 2020-11-12 | 2020-11-10 | 14.251 | 5,137 | -1,027 | 0.00% | 73,207 |
| 2020-09-18 | 2020-09-16 | 12.479 | 6,164 | +5,137 | 0.00% | 76,922 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,027 | +1,027 | 0.00% | 16,095 |
| 2020-04-02 | 2020-03-31 | 15.516 | 0 | -1,027 | ||
| 2020-04-01 | 2020-03-30 | 14.699 | 1,027 | +1,027 | 0.00% | 15,095 |
| 2020-03-27 | 2020-03-25 | 15.497 | 0 | -1,027 | ||
| 2020-03-25 | 2020-03-23 | 14.484 | 1,027 | +1,027 | 0.00% | 14,876 |
| 2020-03-24 | 2020-03-20 | 18.066 | 0 | -1,027 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 1,027 | +33 | 0.00% | 15,599 |
| 2019-11-20 | 2019-11-18 | 23.889 | 994 | +25 | 0.00% | 23,745 |
| 2019-10-18 | 2019-10-16 | 25.292 | 969 | -485 | 0.00% | 24,508 |
| 2019-10-02 | 2019-09-27 | 24.673 | 1,454 | -970 | 0.00% | 35,874 |
| 2019-09-27 | 2019-09-25 | 24.178 | 2,424 | +1,455 | 0.00% | 58,607 |
| 2019-09-17 | 2019-09-13 | 28.757 | 969 | +969 | 0.00% | 27,866 |
| 2019-04-29 | 2019-04-25 | 33.750 | 0 | -1,939 | ||
| 2019-04-24 | 2019-04-18 | 34.616 | 1,939 | +970 | 0.00% | 67,121 |
| 2019-04-16 | 2019-04-12 | 34.616 | 969 | +969 | 0.00% | 33,543 |
| 2019-04-15 | 2019-04-11 | 35.276 | 0 | -1,454 | ||
| 2019-04-10 | 2019-04-08 | 34.286 | 1,454 | +485 | 0.00% | 49,852 |
| 2019-04-09 | 2019-04-04 | 34.451 | 969 | +969 | 0.00% | 33,383 |
| 2018-11-16 | 2018-11-14 | 35.278 | 0 | -1,853 | ||
| 2018-11-15 | 2018-11-13 | 34.242 | 1,853 | +1,853 | 0.00% | 63,450 |
| 2018-03-08 | 2018-03-06 | 33.480 | 0 | -1,360 | ||
| 2018-03-01 | 2018-02-27 | 32.377 | 1,360 | +1,360 | 0.00% | 44,032 |
| 2018-01-11 | 2018-01-09 | 32.068 | 0 | -907 | ||
| 2017-12-28 | 2017-12-22 | 30.921 | 907 | -1,813 | 0.00% | 28,046 |
| 2017-12-08 | 2017-12-06 | 30.215 | 2,720 | +453 | 0.00% | 82,186 |
| 2017-11-29 | 2017-11-27 | 31.009 | 2,267 | +453 | 0.00% | 70,298 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,814 | +127 | 0.00% | 69,002 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,687 | -843 | 0.00% | 64,571 |
| 2017-10-10 | 2017-10-06 | 35.904 | 2,530 | +422 | 0.00% | 90,838 |
| 2017-09-26 | 2017-09-22 | 37.327 | 2,108 | +1,686 | 0.00% | 78,685 |
| 2017-09-25 | 2017-09-21 | 37.944 | 422 | +422 | 0.00% | 16,012 |
| 2016-04-06 | 2016-04-01 | 29.467 | 0 | -4,018 | ||
| 2016-04-05 | 2016-03-31 | 30.811 | 4,018 | +4,018 | 0.00% | 123,797 |
| 2015-11-27 | 2015-11-25 | 27.933 | 0 | -2,414 | ||
| 2015-11-19 | 2015-11-17 | 30.483 | 2,414 | +69 | 0.00% | 73,585 |
| 2015-09-17 | 2015-09-15 | 26.094 | 2,345 | -1,522 | 0.00% | 61,191 |
| 2015-09-11 | 2015-09-09 | 26.252 | 3,867 | +1,522 | 0.00% | 101,516 |
| 2015-04-16 | 2015-04-14 | 36.264 | 2,345 | -1,903 | 0.00% | 85,039 |
| 2015-04-15 | 2015-04-13 | 36.474 | 4,248 | +1,903 | 0.00% | 154,942 |
| 2015-04-09 | 2015-04-02 | 34.950 | 2,345 | -1,142 | 0.00% | 81,957 |
| 2015-04-02 | 2015-03-31 | 33.951 | 3,487 | -2,283 | 0.00% | 118,388 |
| 2015-03-31 | 2015-03-27 | 33.110 | 5,770 | -381 | 0.00% | 191,047 |
| 2015-03-26 | 2015-03-24 | 32.690 | 6,151 | +761 | 0.00% | 201,076 |
| 2015-03-25 | 2015-03-23 | 33.110 | 5,390 | -761 | 0.00% | 178,465 |
| 2015-03-24 | 2015-03-20 | 32.112 | 6,151 | +1,903 | 0.00% | 197,520 |
| 2015-03-23 | 2015-03-19 | 33.689 | 4,248 | +761 | 0.00% | 143,109 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,487 | +70 | 0.00% | 124,552 |
| 2015-03-13 | 2015-03-11 | 35.933 | 3,417 | +1,119 | 0.00% | 122,785 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,298 | +35 | 0.00% | 90,380 |
| 2014-03-17 | 2014-03-13 | 35.605 | 2,263 | +65 | 0.00% | 80,574 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,198 | +46 | 0.00% | 76,553 |
| 2013-09-05 | 2013-09-03 | 33.339 | 2,152 | -1,047 | 0.00% | 71,745 |
| 2013-09-04 | 2013-09-02 | 32.422 | 3,199 | +1,047 | 0.00% | 103,719 |
| 2013-07-02 | 2013-06-27 | 32.881 | 2,152 | -1,047 | 0.00% | 70,759 |
| 2013-06-25 | 2013-06-21 | 32.021 | 3,199 | +1,047 | 0.00% | 102,436 |
| 2013-03-22 | 2013-03-20 | 37.120 | 2,152 | -2,444 | 0.00% | 79,881 |
| 2013-03-21 | 2013-03-19 | 36.890 | 4,596 | +2,444 | 0.00% | 169,549 |
| 2013-03-20 | 2013-03-18 | 38.093 | 2,152 | -1,047 | 0.00% | 81,977 |
| 2013-03-19 | 2013-03-15 | 37.463 | 3,199 | -1,746 | 0.00% | 119,845 |
| 2013-03-18 | 2013-03-14 | 39.640 | 4,945 | +2,793 | 0.00% | 196,020 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,152 | +42 | 0.00% | 92,390 |
| 2012-11-22 | 2012-11-20 | 36.320 | 2,110 | +43 | 0.00% | 76,636 |
| 2012-11-05 | 2012-11-01 | 35.366 | 2,067 | -1,341 | 0.00% | 73,102 |
| 2012-11-02 | 2012-10-31 | 34.889 | 3,408 | +1,341 | 0.00% | 118,902 |
| 2012-10-26 | 2012-10-24 | 35.843 | 2,067 | -1,341 | 0.00% | 74,088 |
| 2012-10-22 | 2012-10-18 | 34.650 | 3,408 | +1,341 | 0.00% | 118,089 |
| 2012-10-19 | 2012-10-17 | 35.366 | 2,067 | -1,677 | 0.00% | 73,102 |
| 2012-10-18 | 2012-10-16 | 35.306 | 3,744 | +1,677 | 0.00% | 132,187 |
| 2012-03-15 | 2012-03-13 | 40.076 | 2,067 | +80 | 0.00% | 82,836 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,987 | +57 | 0.00% | 72,091 |
| 2011-09-22 | 2011-09-20 | 34.748 | 1,930 | -1,252 | 0.00% | 67,064 |
| 2011-09-20 | 2011-09-16 | 35.004 | 3,182 | +1,252 | 0.00% | 111,382 |
| 2011-09-14 | 2011-09-09 | 35.132 | 1,930 | -1,252 | 0.00% | 67,804 |
| 2011-09-12 | 2011-09-08 | 34.940 | 3,182 | +1,252 | 0.00% | 111,179 |
| 2011-09-09 | 2011-09-07 | 35.451 | 1,930 | -1,252 | 0.00% | 68,421 |
| 2011-09-08 | 2011-09-06 | 34.940 | 3,182 | +1,252 | 0.00% | 111,179 |
| 2011-09-01 | 2011-08-30 | 35.196 | 1,930 | -1,252 | 0.00% | 67,927 |
| 2011-08-31 | 2011-08-29 | 34.621 | 3,182 | -1,253 | 0.00% | 110,163 |
| 2011-08-25 | 2011-08-23 | 34.174 | 4,435 | +940 | 0.00% | 151,560 |
| 2011-08-23 | 2011-08-19 | 34.621 | 3,495 | +1,565 | 0.00% | 120,999 |
| 2011-08-22 | 2011-08-18 | 36.729 | 1,930 | -4,383 | 0.00% | 70,886 |
| 2011-08-17 | 2011-08-15 | 35.323 | 6,313 | -2,505 | 0.00% | 222,996 |
| 2011-08-12 | 2011-08-10 | 32.321 | 8,818 | -1,252 | 0.00% | 285,008 |
| 2011-08-10 | 2011-08-08 | 32.449 | 10,070 | -1,253 | 0.00% | 326,760 |
| 2011-08-09 | 2011-08-05 | 32.193 | 11,323 | +2,505 | 0.00% | 364,526 |
| 2011-08-08 | 2011-08-04 | 35.259 | 8,818 | -1,252 | 0.00% | 310,918 |
| 2011-08-05 | 2011-08-03 | 35.515 | 10,070 | -1,253 | 0.00% | 357,635 |
| 2011-08-04 | 2011-08-02 | 35.132 | 11,323 | -1,565 | 0.00% | 397,796 |
| 2011-08-03 | 2011-08-01 | 34.110 | 12,888 | +4,696 | 0.00% | 439,605 |
| 2011-07-20 | 2011-07-18 | 35.132 | 8,192 | -2,505 | 0.00% | 287,799 |
| 2011-07-19 | 2011-07-15 | 35.004 | 10,697 | -1,252 | 0.00% | 374,437 |
| 2011-07-18 | 2011-07-14 | 33.726 | 11,949 | +1,252 | 0.00% | 402,997 |
| 2011-06-29 | 2011-06-27 | 32.321 | 10,697 | +1,253 | 0.00% | 345,739 |
| 2011-06-28 | 2011-06-24 | 32.577 | 9,444 | -1,253 | 0.00% | 307,654 |
| 2011-06-09 | 2011-06-07 | 34.812 | 10,697 | +1,253 | 0.00% | 372,387 |
| 2011-06-07 | 2011-06-02 | 36.792 | 9,444 | -940 | 0.00% | 347,468 |
| 2011-06-01 | 2011-05-30 | 35.643 | 10,384 | +1,566 | 0.00% | 370,113 |
| 2011-05-30 | 2011-05-26 | 35.451 | 8,818 | +2,818 | 0.00% | 312,607 |
| 2011-05-23 | 2011-05-19 | 37.623 | 6,000 | -1,879 | 0.00% | 225,737 |
| 2011-05-19 | 2011-05-17 | 36.601 | 7,879 | -939 | 0.00% | 288,378 |
| 2011-05-18 | 2011-05-16 | 36.665 | 8,818 | +939 | 0.00% | 323,309 |
| 2011-05-17 | 2011-05-13 | 37.048 | 7,879 | -939 | 0.00% | 291,901 |
| 2011-05-16 | 2011-05-12 | 36.473 | 8,818 | +626 | 0.00% | 321,619 |
| 2011-05-13 | 2011-05-11 | 36.856 | 8,192 | +1,253 | 0.00% | 301,927 |
| 2011-05-12 | 2011-05-09 | 37.367 | 6,939 | -1,879 | 0.00% | 259,292 |
| 2011-05-09 | 2011-05-05 | 37.048 | 8,818 | +1,252 | 0.00% | 326,689 |
| 2011-05-04 | 2011-04-29 | 36.537 | 7,566 | +940 | 0.00% | 276,438 |
| 2011-05-03 | 2011-04-28 | 37.176 | 6,626 | +2,505 | 0.00% | 246,326 |
| 2011-04-28 | 2011-04-26 | 38.006 | 4,121 | -940 | 0.00% | 156,623 |
| 2011-04-15 | 2011-04-13 | 37.878 | 5,061 | +940 | 0.00% | 191,702 |
| 2011-04-13 | 2011-04-11 | 38.389 | 4,121 | +939 | 0.00% | 158,202 |
| 2011-04-12 | 2011-04-08 | 38.836 | 3,182 | +1,252 | 0.00% | 123,578 |
| 2011-04-06 | 2011-04-01 | 38.262 | 1,930 | -626 | 0.00% | 73,845 |
| 2011-04-04 | 2011-03-31 | 38.006 | 2,556 | -313 | 0.00% | 97,144 |
| 2011-04-01 | 2011-03-30 | 37.559 | 2,869 | +939 | 0.00% | 107,757 |
| 2011-03-25 | 2011-03-23 | 38.453 | 1,930 | -626 | 0.00% | 74,215 |
| 2011-03-24 | 2011-03-22 | 37.240 | 2,556 | +626 | 0.00% | 95,184 |
| 2011-03-23 | 2011-03-21 | 37.048 | 1,930 | -1,252 | 0.00% | 71,503 |
| 2011-03-22 | 2011-03-18 | 36.856 | 3,182 | +1,252 | 0.00% | 117,277 |
| 2011-03-18 | 2011-03-16 | 41.286 | 1,930 | +58 | 0.00% | 79,682 |
| 2011-03-16 | 2011-03-14 | 41.944 | 1,872 | -607 | 0.00% | 78,520 |
| 2011-03-15 | 2011-03-11 | 41.088 | 2,479 | -912 | 0.00% | 101,858 |
| 2011-03-14 | 2011-03-10 | 41.747 | 3,391 | -1,822 | 0.00% | 141,564 |
| 2011-03-10 | 2011-03-08 | 41.549 | 5,213 | -304 | 0.00% | 216,597 |
| 2011-03-09 | 2011-03-07 | 40.891 | 5,517 | +304 | 0.00% | 225,595 |
| 2011-02-28 | 2011-02-24 | 40.759 | 5,213 | -607 | 0.00% | 212,478 |
| 2011-02-25 | 2011-02-23 | 40.825 | 5,820 | +1,518 | 0.00% | 237,602 |
| 2011-02-24 | 2011-02-22 | 41.747 | 4,302 | -911 | 0.00% | 179,595 |
| 2011-02-21 | 2011-02-17 | 41.747 | 5,213 | +1,519 | 0.00% | 217,627 |
| 2011-02-18 | 2011-02-16 | 41.747 | 3,694 | +1,822 | 0.00% | 154,213 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,872 | +624 | 0.00% | 75,069 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,248 | +430 | 0.00% | 118,789 |
| 2010-06-21 | 2010-06-17 | 72.770 | 818 | -398 | 0.00% | 59,526 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,216 | +49 | 0.00% | 98,286 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,167 | +32 | 0.00% | 93,498 |
| 2009-11-17 | 2009-11-13 | 82.918 | 1,135 | -1,857 | 0.00% | 94,112 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,992 | +1,857 | 0.00% | 247,124 |
| 2009-09-22 | 2009-09-18 | 79.688 | 1,135 | +372 | 0.00% | 90,445 |
| 2009-08-18 | 2009-08-14 | 85.718 | 763 | -557 | 0.00% | 65,403 |
| 2009-07-31 | 2009-07-29 | 77.749 | 1,320 | +557 | 0.00% | 102,629 |
| 2009-07-08 | 2009-07-06 | 76.457 | 763 | -372 | 0.00% | 58,337 |
| 2009-07-07 | 2009-07-03 | 77.103 | 1,135 | +372 | 0.00% | 87,512 |
| 2009-04-06 | 2009-04-02 | 59.977 | 763 | +14 | 0.00% | 45,763 |
| 2009-02-27 | 2009-02-25 | 56.468 | 749 | -365 | 0.00% | 42,295 |
| 2009-02-19 | 2009-02-17 | 54.824 | 1,114 | +365 | 0.00% | 61,074 |
| 2009-02-05 | 2009-02-03 | 52.960 | 749 | -913 | 0.00% | 39,667 |
| 2009-01-06 | 2009-01-02 | 58.771 | 1,662 | +913 | 0.00% | 97,677 |
| 2008-11-24 | 2008-11-20 | 42.260 | 749 | +40 | 0.00% | 31,653 |
| 2008-04-07 | 2008-04-02 | 151.162 | 709 | +16 | 0.00% | 107,174 |
| 2007-11-19 | 2007-11-15 | 138.272 | 693 | +10 | 0.00% | 95,822 |
| 2007-08-16 | 2007-08-14 | 108.573 | 683 | -1,331 | 0.00% | 74,156 |
| 2007-08-07 | 2007-08-03 | 105.688 | 2,014 | +332 | 0.00% | 212,855 |
| 2007-07-27 | 2007-07-25 | 117.832 | 1,682 | +999 | 0.00% | 198,193 |
| 2007-06-26 | 2007-06-22 | 118.072 | 683 | 0.00% | 80,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy