History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 141,594 | +0 | 0.00% | 1,204,965 |
| 2025-10-13 | 2025-10-09 | 8.550 | 141,594 | +0 | 0.00% | 1,210,629 |
| 2025-10-10 | 2025-10-08 | 8.500 | 141,594 | +0 | 0.00% | 1,203,549 |
| 2025-10-09 | 2025-10-06 | 8.520 | 141,594 | +0 | 0.00% | 1,206,381 |
| 2025-10-08 | 2025-10-03 | 8.480 | 141,594 | +0 | 0.00% | 1,200,717 |
| 2025-10-06 | 2025-10-02 | 8.440 | 141,594 | -2,000 | 0.00% | 1,195,053 |
| 2025-05-29 | 2025-05-27 | 7.280 | 143,594 | -2,000 | 0.00% | 1,045,364 |
| 2025-05-28 | 2025-05-26 | 7.240 | 145,594 | -4,000 | 0.00% | 1,054,101 |
| 2025-04-25 | 2025-04-23 | 7.110 | 149,594 | -4,000 | 0.00% | 1,063,613 |
| 2025-04-23 | 2025-04-17 | 6.970 | 153,594 | -9,000 | 0.00% | 1,070,550 |
| 2025-04-16 | 2025-04-14 | 7.010 | 162,594 | -10,000 | 0.00% | 1,139,784 |
| 2025-04-11 | 2025-04-09 | 6.840 | 172,594 | +10,000 | 0.00% | 1,180,543 |
| 2025-04-10 | 2025-04-08 | 6.850 | 162,594 | -10,000 | 0.00% | 1,113,769 |
| 2025-03-25 | 2025-03-21 | 7.180 | 172,594 | -2,000 | 0.00% | 1,239,225 |
| 2025-03-19 | 2025-03-17 | 8.668 | 174,594 | +13,046 | 0.00% | 1,513,319 |
| 2025-03-03 | 2025-02-27 | 8.624 | 161,548 | +9,252 | 0.00% | 1,393,257 |
| 2025-02-14 | 2025-02-12 | 8.138 | 152,296 | -9,252 | 0.00% | 1,239,396 |
| 2025-01-13 | 2025-01-09 | 8.516 | 161,548 | +47,189 | 0.00% | 1,375,798 |
| 2025-01-10 | 2025-01-08 | 8.430 | 114,359 | +26,833 | 0.00% | 964,033 |
| 2024-12-23 | 2024-12-19 | 8.257 | 87,526 | +9,253 | 0.00% | 722,699 |
| 2024-12-09 | 2024-12-05 | 8.841 | 78,273 | -9,253 | 0.00% | 691,978 |
| 2024-12-05 | 2024-12-03 | 8.722 | 87,526 | -9,253 | 0.00% | 763,374 |
| 2024-11-26 | 2024-11-22 | 9.150 | 96,779 | +4,187 | 0.00% | 885,524 |
| 2024-11-04 | 2024-10-31 | 9.060 | 92,592 | +8,853 | 0.00% | 838,846 |
| 2024-10-14 | 2024-10-09 | 8.642 | 83,739 | +8,852 | 0.00% | 723,642 |
| 2024-10-04 | 2024-10-02 | 9.218 | 74,887 | -885 | 0.00% | 690,289 |
| 2024-09-27 | 2024-09-25 | 8.642 | 75,772 | -15,049 | 0.00% | 654,794 |
| 2024-09-19 | 2024-09-16 | 8.054 | 90,821 | +15,049 | 0.00% | 731,493 |
| 2024-08-08 | 2024-08-06 | 8.020 | 75,772 | -4,426 | 0.00% | 607,717 |
| 2024-03-08 | 2024-03-06 | 13.144 | 80,198 | +22,240 | 0.00% | 1,054,097 |
| 2024-03-04 | 2024-02-29 | 13.587 | 57,958 | -12,866 | 0.00% | 787,460 |
| 2024-03-01 | 2024-02-28 | 12.952 | 70,824 | -2,031 | 0.00% | 917,291 |
| 2024-02-27 | 2024-02-23 | 10.781 | 72,855 | +4,740 | 0.00% | 785,433 |
| 2024-01-26 | 2024-01-24 | 10.397 | 68,115 | +18,959 | 0.00% | 708,178 |
| 2023-12-07 | 2023-12-05 | 10.190 | 49,156 | +1,355 | 0.00% | 500,902 |
| 2023-12-04 | 2023-11-30 | 10.530 | 47,801 | +3,385 | 0.00% | 503,331 |
| 2023-11-21 | 2023-11-17 | 13.498 | 44,416 | -2,234 | 0.00% | 599,533 |
| 2023-11-14 | 2023-11-10 | 14.370 | 46,650 | +1,535 | 0.00% | 670,349 |
| 2023-11-09 | 2023-11-07 | 14.370 | 45,115 | -8,513 | 0.00% | 648,291 |
| 2023-11-01 | 2023-10-30 | 14.141 | 53,628 | -3,274 | 0.00% | 758,337 |
| 2023-08-07 | 2023-08-03 | 13.606 | 56,902 | +2,619 | 0.00% | 774,221 |
| 2023-07-13 | 2023-07-11 | 13.683 | 54,283 | -3,929 | 0.00% | 742,731 |
| 2023-07-05 | 2023-07-03 | 13.591 | 58,212 | -32,742 | 0.00% | 791,156 |
| 2023-07-04 | 2023-06-30 | 13.576 | 90,954 | +32,742 | 0.00% | 1,234,762 |
| 2023-06-30 | 2023-06-28 | 13.560 | 58,212 | -15,716 | 0.00% | 789,378 |
| 2023-06-29 | 2023-06-27 | 13.591 | 73,928 | +15,716 | 0.00% | 1,004,751 |
| 2023-06-13 | 2023-06-09 | 11.209 | 58,212 | -6,549 | 0.00% | 652,482 |
| 2023-03-21 | 2023-03-17 | 11.382 | 64,761 | +6,549 | 0.00% | 737,078 |
| 2023-03-20 | 2023-03-16 | 11.382 | 58,212 | +2,446 | 0.00% | 662,541 |
| 2023-03-01 | 2023-02-27 | 10.776 | 55,766 | +627 | 0.00% | 600,922 |
| 2023-01-18 | 2023-01-16 | 11.413 | 55,139 | -6,273 | 0.00% | 629,323 |
| 2022-11-23 | 2022-11-21 | 10.721 | 61,412 | +2,975 | 0.00% | 658,412 |
| 2022-10-18 | 2022-10-14 | 10.554 | 58,437 | +5,969 | 0.00% | 616,727 |
| 2022-09-14 | 2022-09-09 | 12.832 | 52,468 | -2,985 | 0.00% | 673,268 |
| 2022-08-22 | 2022-08-18 | 13.167 | 55,453 | -1,194 | 0.00% | 730,150 |
| 2022-07-28 | 2022-07-26 | 13.117 | 56,647 | +1,194 | 0.00% | 743,025 |
| 2022-06-22 | 2022-06-20 | 12.363 | 55,453 | -1,194 | 0.00% | 685,561 |
| 2022-06-20 | 2022-06-16 | 12.396 | 56,647 | +1,194 | 0.00% | 702,220 |
| 2022-05-31 | 2022-05-27 | 13.301 | 55,453 | -1,194 | 0.00% | 737,581 |
| 2022-05-25 | 2022-05-23 | 13.619 | 56,647 | +1,194 | 0.00% | 771,493 |
| 2022-05-24 | 2022-05-20 | 13.318 | 55,453 | -4,775 | 0.00% | 738,510 |
| 2022-05-20 | 2022-05-18 | 13.301 | 60,228 | -2,985 | 0.00% | 801,094 |
| 2022-04-11 | 2022-04-07 | 12.028 | 63,213 | -597 | 0.00% | 760,318 |
| 2022-03-21 | 2022-03-17 | 13.167 | 63,810 | +2,515 | 0.00% | 840,171 |
| 2022-03-17 | 2022-03-15 | 12.120 | 61,295 | -573 | 0.00% | 742,919 |
| 2022-03-16 | 2022-03-14 | 12.504 | 61,868 | +2,867 | 0.00% | 773,601 |
| 2022-03-01 | 2022-02-25 | 13.271 | 59,001 | +1,147 | 0.00% | 783,025 |
| 2022-02-15 | 2022-02-11 | 14.108 | 57,854 | -5,734 | 0.00% | 816,232 |
| 2022-02-10 | 2022-02-08 | 13.742 | 63,588 | +5,734 | 0.00% | 873,842 |
| 2022-01-13 | 2022-01-11 | 12.957 | 57,854 | -5,734 | 0.00% | 749,642 |
| 2022-01-06 | 2022-01-04 | 12.923 | 63,588 | +5,734 | 0.00% | 821,722 |
| 2021-11-24 | 2021-11-22 | 14.175 | 57,854 | +2,191 | 0.00% | 820,053 |
| 2021-10-06 | 2021-10-04 | 13.178 | 55,663 | +4,414 | 0.00% | 733,505 |
| 2021-08-16 | 2021-08-12 | 13.613 | 51,249 | -12,137 | 0.00% | 697,633 |
| 2021-08-05 | 2021-08-03 | 14.193 | 63,386 | +6,620 | 0.00% | 899,616 |
| 2021-08-03 | 2021-07-30 | 14.175 | 56,766 | +5,517 | 0.00% | 804,631 |
| 2021-07-07 | 2021-07-05 | 14.863 | 51,249 | -2,770 | 0.00% | 761,730 |
| 2021-05-17 | 2021-05-13 | 15.407 | 54,019 | -1,655 | 0.00% | 832,276 |
| 2021-05-13 | 2021-05-11 | 15.715 | 55,674 | +1,655 | 0.00% | 874,930 |
| 2021-04-01 | 2021-03-30 | 15.153 | 54,019 | -11,034 | 0.00% | 818,568 |
| 2021-03-30 | 2021-03-26 | 14.755 | 65,053 | -2,207 | 0.00% | 959,829 |
| 2021-03-26 | 2021-03-24 | 14.483 | 67,260 | +2,207 | 0.00% | 974,105 |
| 2021-03-22 | 2021-03-18 | 16.717 | 65,053 | +2,134 | 0.00% | 1,087,478 |
| 2021-03-19 | 2021-03-17 | 16.398 | 62,919 | +2,668 | 0.00% | 1,031,758 |
| 2021-03-18 | 2021-03-16 | 16.529 | 60,251 | -2,134 | 0.00% | 995,912 |
| 2021-03-08 | 2021-03-04 | 16.942 | 62,385 | -3,735 | 0.00% | 1,056,907 |
| 2021-03-02 | 2021-02-26 | 16.436 | 66,120 | +2,134 | 0.00% | 1,086,727 |
| 2021-02-25 | 2021-02-23 | 16.473 | 63,986 | -2,668 | 0.00% | 1,054,052 |
| 2021-02-24 | 2021-02-22 | 16.005 | 66,654 | -1,067 | 0.00% | 1,066,773 |
| 2021-02-19 | 2021-02-17 | 15.143 | 67,721 | -5,870 | 0.00% | 1,025,470 |
| 2021-02-08 | 2021-02-04 | 14.131 | 73,591 | +2,135 | 0.00% | 1,039,882 |
| 2021-02-04 | 2021-02-02 | 14.393 | 71,456 | +2,134 | 0.00% | 1,028,461 |
| 2021-01-25 | 2021-01-21 | 15.124 | 69,322 | -5,336 | 0.00% | 1,048,414 |
| 2021-01-22 | 2021-01-20 | 14.805 | 74,658 | -3,202 | 0.00% | 1,105,329 |
| 2021-01-19 | 2021-01-15 | 14.918 | 77,860 | +8,004 | 0.00% | 1,161,490 |
| 2021-01-14 | 2021-01-12 | 14.993 | 69,856 | +1,068 | 0.00% | 1,047,326 |
| 2021-01-12 | 2021-01-08 | 14.374 | 68,788 | -1,068 | 0.00% | 988,772 |
| 2021-01-11 | 2021-01-07 | 14.524 | 69,856 | -2,134 | 0.00% | 1,014,597 |
| 2020-12-30 | 2020-12-28 | 13.643 | 71,990 | +2,668 | 0.00% | 982,181 |
| 2020-12-22 | 2020-12-18 | 13.418 | 69,322 | +534 | 0.00% | 930,191 |
| 2020-11-30 | 2020-11-26 | 15.107 | 68,788 | +3,735 | 0.00% | 1,039,211 |
| 2020-11-27 | 2020-11-25 | 15.049 | 65,053 | +2,431 | 0.00% | 978,985 |
| 2020-11-23 | 2020-11-19 | 15.361 | 62,622 | -5,137 | 0.00% | 961,907 |
| 2020-11-20 | 2020-11-18 | 14.991 | 67,759 | -5,136 | 0.00% | 1,015,750 |
| 2020-11-19 | 2020-11-17 | 14.971 | 72,895 | +5,136 | 0.00% | 1,091,323 |
| 2020-11-17 | 2020-11-13 | 14.640 | 67,759 | +1,028 | 0.00% | 992,005 |
| 2020-11-13 | 2020-11-11 | 14.854 | 66,731 | -32,874 | 0.00% | 991,246 |
| 2020-11-12 | 2020-11-10 | 14.251 | 99,605 | -2,569 | 0.00% | 1,419,454 |
| 2020-11-05 | 2020-11-03 | 13.161 | 102,174 | -2,568 | 0.01% | 1,344,672 |
| 2020-11-04 | 2020-11-02 | 13.180 | 104,742 | -5,136 | 0.01% | 1,380,507 |
| 2020-11-02 | 2020-10-29 | 13.394 | 109,878 | +1,541 | 0.01% | 1,471,731 |
| 2020-10-29 | 2020-10-27 | 13.647 | 108,337 | +3,082 | 0.01% | 1,478,509 |
| 2020-10-28 | 2020-10-23 | 13.861 | 105,255 | -2,569 | 0.01% | 1,458,989 |
| 2020-10-27 | 2020-10-22 | 13.161 | 107,824 | +5,137 | 0.01% | 1,419,029 |
| 2020-10-23 | 2020-10-21 | 13.083 | 102,687 | -3,082 | 0.01% | 1,343,427 |
| 2020-10-22 | 2020-10-20 | 12.713 | 105,769 | -5,137 | 0.01% | 1,344,624 |
| 2020-10-21 | 2020-10-19 | 12.615 | 110,906 | +15,410 | 0.01% | 1,399,134 |
| 2020-10-19 | 2020-10-15 | 12.732 | 95,496 | -7,705 | 0.00% | 1,215,884 |
| 2020-10-16 | 2020-10-14 | 12.635 | 103,201 | -2,568 | 0.01% | 1,303,941 |
| 2020-10-15 | 2020-10-12 | 12.421 | 105,769 | +11,814 | 0.01% | 1,313,737 |
| 2020-10-14 | 2020-10-09 | 12.538 | 93,955 | +5,136 | 0.00% | 1,177,972 |
| 2020-10-06 | 2020-09-30 | 11.467 | 88,819 | +2,569 | 0.00% | 1,018,475 |
| 2020-09-04 | 2020-09-02 | 13.005 | 86,250 | -5,137 | 0.00% | 1,121,669 |
| 2020-09-03 | 2020-09-01 | 13.569 | 91,387 | +5,137 | 0.00% | 1,240,071 |
| 2020-09-02 | 2020-08-31 | 12.830 | 86,250 | +2,568 | 0.00% | 1,106,557 |
| 2020-09-01 | 2020-08-28 | 12.635 | 83,682 | -1,027 | 0.00% | 1,057,319 |
| 2020-08-20 | 2020-08-18 | 13.083 | 84,709 | +2,568 | 0.00% | 1,108,225 |
| 2020-07-09 | 2020-07-07 | 13.842 | 82,141 | -10,273 | 0.00% | 1,136,996 |
| 2020-07-02 | 2020-06-29 | 12.771 | 92,414 | +10,273 | 0.00% | 1,180,241 |
| 2020-06-24 | 2020-06-22 | 13.277 | 82,141 | +1,027 | 0.00% | 1,090,620 |
| 2020-06-23 | 2020-06-19 | 13.686 | 81,114 | +15,410 | 0.00% | 1,110,147 |
| 2020-06-12 | 2020-06-10 | 14.484 | 65,704 | -4,623 | 0.00% | 951,687 |
| 2020-06-09 | 2020-06-05 | 13.842 | 70,327 | +5,137 | 0.00% | 973,466 |
| 2020-05-27 | 2020-05-25 | 12.615 | 65,190 | -1,541 | 0.00% | 822,404 |
| 2020-05-26 | 2020-05-22 | 12.946 | 66,731 | -2,055 | 0.00% | 863,930 |
| 2020-05-18 | 2020-05-14 | 14.368 | 68,786 | +5,137 | 0.00% | 988,293 |
| 2020-05-14 | 2020-05-12 | 14.932 | 63,649 | +1,027 | 0.00% | 950,421 |
| 2020-04-29 | 2020-04-27 | 15.263 | 62,622 | -1,027 | 0.00% | 955,811 |
| 2020-04-28 | 2020-04-24 | 14.991 | 63,649 | -1,028 | 0.00% | 954,139 |
| 2020-04-20 | 2020-04-16 | 15.458 | 64,677 | +5,137 | 0.00% | 999,769 |
| 2020-04-02 | 2020-03-31 | 15.516 | 59,540 | -6,164 | 0.00% | 923,839 |
| 2020-04-01 | 2020-03-30 | 14.699 | 65,704 | +5,136 | 0.00% | 965,757 |
| 2020-03-30 | 2020-03-26 | 15.166 | 60,568 | +1,028 | 0.00% | 918,565 |
| 2020-03-24 | 2020-03-20 | 18.066 | 59,540 | -8,219 | 0.00% | 1,075,650 |
| 2020-03-23 | 2020-03-19 | 15.189 | 67,759 | +2,189 | 0.00% | 1,029,200 |
| 2020-03-17 | 2020-03-13 | 17.000 | 65,570 | +4,970 | 0.00% | 1,114,673 |
| 2020-03-06 | 2020-03-04 | 18.750 | 60,600 | -1,491 | 0.00% | 1,136,251 |
| 2020-02-28 | 2020-02-26 | 19.635 | 62,091 | +497 | 0.00% | 1,219,170 |
| 2020-02-24 | 2020-02-20 | 20.359 | 61,594 | -3,479 | 0.00% | 1,254,021 |
| 2020-02-20 | 2020-02-18 | 20.520 | 65,073 | +3,479 | 0.00% | 1,335,324 |
| 2020-01-22 | 2020-01-20 | 23.256 | 61,594 | -1,491 | 0.00% | 1,432,458 |
| 2020-01-15 | 2020-01-13 | 23.619 | 63,085 | +4,971 | 0.00% | 1,489,978 |
| 2019-12-23 | 2019-12-19 | 22.613 | 58,114 | -4,474 | 0.00% | 1,314,113 |
| 2019-12-19 | 2019-12-17 | 22.733 | 62,588 | +4,971 | 0.00% | 1,422,837 |
| 2019-12-18 | 2019-12-16 | 22.371 | 57,617 | +4,970 | 0.00% | 1,288,965 |
| 2019-11-26 | 2019-11-22 | 21.486 | 52,647 | +497 | 0.00% | 1,131,177 |
| 2019-11-25 | 2019-11-21 | 21.607 | 52,150 | +994 | 0.00% | 1,126,794 |
| 2019-11-20 | 2019-11-18 | 23.889 | 51,156 | +1,268 | 0.00% | 1,222,056 |
| 2019-11-15 | 2019-11-13 | 23.641 | 49,888 | +2,424 | 0.00% | 1,179,415 |
| 2019-11-01 | 2019-10-30 | 24.219 | 47,464 | +970 | 0.00% | 1,149,525 |
| 2019-10-17 | 2019-10-15 | 24.797 | 46,494 | +484 | 0.00% | 1,152,889 |
| 2019-09-27 | 2019-09-25 | 24.178 | 46,010 | +3,878 | 0.00% | 1,112,412 |
| 2019-09-26 | 2019-09-24 | 26.323 | 42,132 | +2,424 | 0.00% | 1,109,044 |
| 2019-08-15 | 2019-08-13 | 27.520 | 39,708 | +3,878 | 0.00% | 1,092,748 |
| 2019-07-15 | 2019-07-11 | 32.512 | 35,830 | +970 | 0.00% | 1,164,901 |
| 2019-07-12 | 2019-07-10 | 32.553 | 34,860 | +1,454 | 0.00% | 1,134,803 |
| 2019-06-19 | 2019-06-17 | 32.636 | 33,406 | -4,848 | 0.00% | 1,090,227 |
| 2019-06-14 | 2019-06-12 | 32.264 | 38,254 | +4,848 | 0.00% | 1,234,240 |
| 2019-05-28 | 2019-05-24 | 32.306 | 33,406 | -4,848 | 0.00% | 1,079,201 |
| 2019-05-24 | 2019-05-22 | 32.883 | 38,254 | +4,848 | 0.00% | 1,257,915 |
| 2019-05-14 | 2019-05-09 | 33.750 | 33,406 | -485 | 0.00% | 1,127,441 |
| 2019-05-08 | 2019-05-06 | 33.543 | 33,891 | -969 | 0.00% | 1,136,818 |
| 2019-05-03 | 2019-04-30 | 33.626 | 34,860 | +969 | 0.00% | 1,172,198 |
| 2019-04-23 | 2019-04-17 | 34.657 | 33,891 | +1,939 | 0.00% | 1,174,572 |
| 2019-04-17 | 2019-04-15 | 34.616 | 31,952 | +1,454 | 0.00% | 1,106,053 |
| 2019-04-16 | 2019-04-12 | 34.616 | 30,498 | +970 | 0.00% | 1,055,721 |
| 2019-04-15 | 2019-04-11 | 35.276 | 29,528 | +6,786 | 0.00% | 1,041,636 |
| 2019-04-10 | 2019-04-08 | 34.286 | 22,742 | +485 | 0.00% | 779,733 |
| 2019-03-21 | 2019-03-19 | 36.132 | 22,257 | +374 | 0.00% | 804,180 |
| 2019-03-18 | 2019-03-14 | 35.502 | 21,883 | +1,430 | 0.00% | 776,892 |
| 2019-03-15 | 2019-03-13 | 36.090 | 20,453 | +1,430 | 0.00% | 738,140 |
| 2019-03-14 | 2019-03-12 | 36.383 | 19,023 | +1,906 | 0.00% | 692,120 |
| 2019-03-12 | 2019-03-08 | 36.593 | 17,117 | +477 | 0.00% | 626,365 |
| 2019-03-08 | 2019-03-06 | 37.768 | 16,640 | +4,766 | 0.00% | 628,463 |
| 2019-03-07 | 2019-03-05 | 38.230 | 11,874 | -4,766 | 0.00% | 453,941 |
| 2019-03-06 | 2019-03-04 | 38.733 | 16,640 | +476 | 0.00% | 644,523 |
| 2019-03-05 | 2019-03-01 | 38.482 | 16,164 | +3,337 | 0.00% | 622,016 |
| 2019-03-01 | 2019-02-27 | 40.118 | 12,827 | +2,859 | 0.00% | 514,596 |
| 2019-02-27 | 2019-02-25 | 42.909 | 9,968 | +1,906 | 0.00% | 427,715 |
| 2019-01-28 | 2019-01-24 | 37.474 | 8,062 | -4,765 | 0.00% | 302,119 |
| 2019-01-18 | 2019-01-16 | 36.215 | 12,827 | +3,812 | 0.00% | 464,536 |
| 2018-11-23 | 2018-11-21 | 33.572 | 9,015 | +953 | 0.00% | 302,649 |
| 2018-11-21 | 2018-11-19 | 35.365 | 8,062 | +227 | 0.00% | 285,110 |
| 2018-10-08 | 2018-10-04 | 33.335 | 7,835 | -13,432 | 0.00% | 261,181 |
| 2018-08-06 | 2018-08-02 | 30.356 | 21,267 | -32,422 | 0.00% | 645,575 |
| 2018-07-30 | 2018-07-26 | 30.356 | 53,689 | +9,264 | 0.00% | 1,629,768 |
| 2018-07-05 | 2018-07-03 | 29.233 | 44,425 | +9,263 | 0.00% | 1,298,677 |
| 2018-07-03 | 2018-06-28 | 29.751 | 35,162 | +9,264 | 0.00% | 1,046,111 |
| 2018-06-13 | 2018-06-11 | 31.478 | 25,898 | +4,631 | 0.00% | 815,228 |
| 2018-04-03 | 2018-03-28 | 30.744 | 21,267 | +4,632 | 0.00% | 653,840 |
| 2018-03-21 | 2018-03-19 | 33.435 | 16,635 | +351 | 0.00% | 556,199 |
| 2018-03-15 | 2018-03-13 | 34.229 | 16,284 | -9,068 | 0.00% | 557,392 |
| 2018-01-29 | 2018-01-25 | 33.612 | 25,352 | -1,814 | 0.00% | 852,129 |
| 2018-01-09 | 2018-01-05 | 31.318 | 27,166 | -1,814 | 0.00% | 850,789 |
| 2017-12-29 | 2017-12-27 | 30.921 | 28,980 | -1,360 | 0.00% | 896,096 |
| 2017-12-22 | 2017-12-20 | 30.568 | 30,340 | +907 | 0.00% | 927,442 |
| 2017-12-18 | 2017-12-14 | 30.215 | 29,433 | +1,360 | 0.00% | 889,330 |
| 2017-12-04 | 2017-11-30 | 31.274 | 28,073 | -4,534 | 0.00% | 877,957 |
| 2017-12-01 | 2017-11-29 | 30.524 | 32,607 | +4,534 | 0.00% | 995,302 |
| 2017-11-24 | 2017-11-22 | 30.789 | 28,073 | -9,068 | 0.00% | 864,335 |
| 2017-11-23 | 2017-11-21 | 31.186 | 37,141 | +12,242 | 0.00% | 1,158,273 |
| 2017-11-22 | 2017-11-20 | 37.612 | 24,899 | +2,267 | 0.00% | 936,493 |
| 2017-11-21 | 2017-11-17 | 38.039 | 22,632 | -2,211 | 0.00% | 860,888 |
| 2017-11-17 | 2017-11-15 | 38.039 | 24,843 | +7,590 | 0.00% | 944,991 |
| 2017-11-15 | 2017-11-13 | 38.276 | 17,253 | -4,217 | 0.00% | 660,370 |
| 2017-11-14 | 2017-11-10 | 38.039 | 21,470 | -421 | 0.00% | 816,687 |
| 2017-11-13 | 2017-11-09 | 38.181 | 21,891 | +4,216 | 0.00% | 835,816 |
| 2017-11-10 | 2017-11-08 | 38.323 | 17,675 | +1,687 | 0.00% | 677,361 |
| 2017-11-08 | 2017-11-06 | 37.896 | 15,988 | -2,108 | 0.00% | 605,885 |
| 2017-11-03 | 2017-11-01 | 37.754 | 18,096 | -2,109 | 0.00% | 683,195 |
| 2017-11-01 | 2017-10-30 | 37.469 | 20,205 | -1,686 | 0.00% | 757,068 |
| 2017-10-31 | 2017-10-27 | 36.805 | 21,891 | +2,108 | 0.00% | 805,706 |
| 2017-10-23 | 2017-10-19 | 35.857 | 19,783 | +8,434 | 0.00% | 709,354 |
| 2017-10-19 | 2017-10-17 | 36.094 | 11,349 | +1,686 | 0.00% | 409,630 |
| 2017-10-17 | 2017-10-13 | 36.189 | 9,663 | -2,530 | 0.00% | 349,692 |
| 2017-10-13 | 2017-10-11 | 35.762 | 12,193 | +2,109 | 0.00% | 436,045 |
| 2017-10-06 | 2017-10-03 | 36.046 | 10,084 | +2,530 | 0.00% | 363,493 |
| 2017-09-26 | 2017-09-22 | 37.327 | 7,554 | +1,686 | 0.00% | 281,969 |
| 2017-08-22 | 2017-08-18 | 37.517 | 5,868 | -4,216 | 0.00% | 220,149 |
| 2017-08-18 | 2017-08-16 | 37.801 | 10,084 | +4,216 | 0.00% | 381,189 |
| 2017-05-15 | 2017-05-11 | 36.094 | 5,868 | +53 | 0.00% | 211,799 |
| 2017-03-10 | 2017-03-08 | 34.941 | 5,815 | +140 | 0.00% | 203,181 |
| 2017-02-01 | 2017-01-25 | 32.803 | 5,675 | -5,350 | 0.00% | 186,155 |
| 2016-12-29 | 2016-12-23 | 30.373 | 11,025 | +52 | 0.00% | 334,860 |
| 2016-12-01 | 2016-11-29 | 33.532 | 10,973 | +5,350 | 0.00% | 367,942 |
| 2016-11-23 | 2016-11-21 | 35.938 | 5,623 | +133 | 0.00% | 202,077 |
| 2016-10-26 | 2016-10-24 | 33.499 | 5,490 | -2,009 | 0.00% | 183,907 |
| 2016-10-25 | 2016-10-20 | 33.399 | 7,499 | -402 | 0.00% | 250,459 |
| 2016-10-17 | 2016-10-13 | 33.100 | 7,901 | +2,411 | 0.00% | 261,526 |
| 2016-09-05 | 2016-09-01 | 34.793 | 5,490 | -1,607 | 0.00% | 191,012 |
| 2016-08-24 | 2016-08-22 | 32.702 | 7,097 | -402 | 0.00% | 232,087 |
| 2016-08-12 | 2016-08-10 | 33.349 | 7,499 | -2,009 | 0.00% | 250,086 |
| 2016-08-10 | 2016-08-08 | 32.503 | 9,508 | +2,009 | 0.00% | 309,039 |
| 2016-07-20 | 2016-07-18 | 31.906 | 7,499 | -2,009 | 0.00% | 239,261 |
| 2016-07-12 | 2016-07-08 | 30.363 | 9,508 | +2,009 | 0.00% | 288,689 |
| 2016-07-08 | 2016-07-06 | 30.711 | 7,499 | -2,411 | 0.00% | 230,303 |
| 2016-07-05 | 2016-06-30 | 30.412 | 9,910 | -803 | 0.00% | 301,388 |
| 2016-07-04 | 2016-06-29 | 29.069 | 10,713 | -4,019 | 0.00% | 311,412 |
| 2016-06-28 | 2016-06-24 | 29.069 | 14,732 | -1,607 | 0.00% | 428,238 |
| 2016-06-27 | 2016-06-23 | 29.069 | 16,339 | -803 | 0.00% | 474,951 |
| 2016-06-24 | 2016-06-22 | 28.969 | 17,142 | +5,625 | 0.00% | 496,587 |
| 2016-06-23 | 2016-06-21 | 29.815 | 11,517 | +1,607 | 0.00% | 343,382 |
| 2016-05-16 | 2016-05-12 | 29.865 | 9,910 | +51 | 0.00% | 295,962 |
| 2016-05-11 | 2016-05-09 | 29.367 | 9,859 | +2,411 | 0.00% | 289,531 |
| 2016-04-14 | 2016-04-12 | 29.367 | 7,448 | -4,420 | 0.00% | 218,727 |
| 2016-04-08 | 2016-04-06 | 29.765 | 11,868 | +4,420 | 0.00% | 353,256 |
| 2016-04-07 | 2016-04-05 | 30.064 | 7,448 | -4,822 | 0.00% | 223,917 |
| 2016-04-06 | 2016-04-01 | 29.467 | 12,270 | +4,822 | 0.00% | 361,557 |
| 2016-04-05 | 2016-03-31 | 30.811 | 7,448 | -4,018 | 0.00% | 229,478 |
| 2016-03-31 | 2016-03-29 | 29.965 | 11,466 | +804 | 0.00% | 343,573 |
| 2016-03-24 | 2016-03-22 | 30.462 | 10,662 | +2,410 | 0.00% | 324,789 |
| 2016-03-23 | 2016-03-21 | 31.109 | 8,252 | +402 | 0.00% | 256,714 |
| 2016-03-22 | 2016-03-18 | 31.159 | 7,850 | -3,616 | 0.00% | 244,599 |
| 2016-03-18 | 2016-03-16 | 30.164 | 11,466 | +402 | 0.00% | 345,856 |
| 2016-03-17 | 2016-03-15 | 31.304 | 11,064 | +803 | 0.00% | 346,343 |
| 2016-03-16 | 2016-03-14 | 31.304 | 10,261 | +260 | 0.00% | 321,206 |
| 2016-03-14 | 2016-03-10 | 30.742 | 10,001 | +2,350 | 0.00% | 307,449 |
| 2015-12-29 | 2015-12-24 | 29.823 | 7,651 | -1,510 | 0.00% | 228,173 |
| 2015-11-19 | 2015-11-17 | 30.483 | 9,161 | +259 | 0.00% | 279,251 |
| 2015-11-18 | 2015-11-16 | 30.377 | 8,902 | +1,522 | 0.00% | 270,420 |
| 2015-07-07 | 2015-07-03 | 30.220 | 7,380 | +381 | 0.00% | 223,022 |
| 2015-06-24 | 2015-06-22 | 30.745 | 6,999 | +381 | 0.00% | 215,187 |
| 2015-06-11 | 2015-06-09 | 32.217 | 6,618 | +1,522 | 0.00% | 213,212 |
| 2015-06-05 | 2015-06-03 | 33.321 | 5,096 | -761 | 0.00% | 169,802 |
| 2015-06-04 | 2015-06-02 | 33.478 | 5,857 | +761 | 0.00% | 196,082 |
| 2015-05-19 | 2015-05-15 | 34.477 | 5,096 | +34 | 0.00% | 175,694 |
| 2015-03-25 | 2015-03-23 | 33.110 | 5,062 | -380 | 0.00% | 167,605 |
| 2015-03-24 | 2015-03-20 | 32.112 | 5,442 | +380 | 0.00% | 174,753 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,062 | +102 | 0.00% | 180,809 |
| 2015-01-13 | 2015-01-09 | 37.971 | 4,960 | -746 | 0.00% | 188,338 |
| 2014-12-30 | 2014-12-24 | 39.151 | 5,706 | +27 | 0.00% | 223,398 |
| 2014-12-09 | 2014-12-05 | 37.971 | 5,679 | -746 | 0.00% | 215,640 |
| 2014-12-05 | 2014-12-03 | 37.113 | 6,425 | +1,864 | 0.00% | 238,453 |
| 2014-11-20 | 2014-11-18 | 39.330 | 4,561 | +71 | 0.00% | 179,384 |
| 2014-11-17 | 2014-11-13 | 39.275 | 4,490 | +367 | 0.00% | 176,347 |
| 2014-11-14 | 2014-11-12 | 39.439 | 4,123 | +367 | 0.00% | 162,607 |
| 2014-10-20 | 2014-10-16 | 37.968 | 3,756 | -324 | 0.00% | 142,608 |
| 2014-10-17 | 2014-10-15 | 38.186 | 4,080 | +324 | 0.00% | 155,799 |
| 2014-09-24 | 2014-09-22 | 37.478 | 3,756 | -64 | 0.00% | 140,767 |
| 2014-07-22 | 2014-07-18 | 40.474 | 3,820 | -367 | 0.00% | 154,610 |
| 2014-07-16 | 2014-07-14 | 40.964 | 4,187 | -367 | 0.00% | 171,517 |
| 2014-07-07 | 2014-07-03 | 40.692 | 4,554 | -1,836 | 0.00% | 185,310 |
| 2014-05-16 | 2014-05-14 | 37.042 | 6,390 | +45 | 0.00% | 236,699 |
| 2014-03-17 | 2014-03-13 | 35.605 | 6,345 | +181 | 0.00% | 225,912 |
| 2014-02-12 | 2014-02-10 | 30.951 | 6,164 | +356 | 0.00% | 190,782 |
| 2013-12-30 | 2013-12-24 | 32.409 | 5,808 | +34 | 0.00% | 188,230 |
| 2013-11-20 | 2013-11-18 | 34.828 | 5,774 | +122 | 0.00% | 201,099 |
| 2013-05-16 | 2013-05-14 | 39.984 | 5,652 | +32 | 0.00% | 225,988 |
| 2013-05-15 | 2013-05-13 | 39.927 | 5,620 | +1,746 | 0.00% | 224,387 |
| 2013-04-30 | 2013-04-26 | 39.239 | 3,874 | -3,492 | 0.00% | 152,012 |
| 2013-04-26 | 2013-04-24 | 38.380 | 7,366 | +3,492 | 0.00% | 282,706 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,874 | +74 | 0.00% | 166,319 |
| 2013-02-28 | 2013-02-26 | 41.764 | 3,800 | -342 | 0.00% | 158,703 |
| 2013-02-25 | 2013-02-21 | 43.750 | 4,142 | -342 | 0.00% | 181,212 |
| 2013-01-30 | 2013-01-28 | 39.486 | 4,484 | +342 | 0.00% | 177,055 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,142 | +28 | 0.00% | 156,535 |
| 2012-12-13 | 2012-12-11 | 36.857 | 4,114 | -1,712 | 0.00% | 151,632 |
| 2012-11-22 | 2012-11-20 | 36.320 | 5,826 | -3,233 | 0.00% | 211,602 |
| 2012-11-06 | 2012-11-02 | 36.082 | 9,059 | +5,030 | 0.00% | 326,865 |
| 2012-11-05 | 2012-11-01 | 35.366 | 4,029 | -2,683 | 0.00% | 142,490 |
| 2012-11-02 | 2012-10-31 | 34.889 | 6,712 | +2,683 | 0.00% | 234,175 |
| 2012-10-24 | 2012-10-19 | 35.128 | 4,029 | -2,348 | 0.00% | 141,529 |
| 2012-10-22 | 2012-10-18 | 34.650 | 6,377 | +2,348 | 0.00% | 220,966 |
| 2012-09-28 | 2012-09-26 | 36.082 | 4,029 | +335 | 0.00% | 145,374 |
| 2012-07-25 | 2012-07-23 | 35.008 | 3,694 | -1,006 | 0.00% | 129,321 |
| 2012-05-16 | 2012-05-14 | 34.233 | 4,700 | +56 | 0.00% | 160,895 |
| 2012-04-12 | 2012-04-10 | 35.068 | 4,644 | -2,682 | 0.00% | 162,855 |
| 2012-03-22 | 2012-03-20 | 36.201 | 7,326 | -1,006 | 0.00% | 265,209 |
| 2012-03-16 | 2012-03-14 | 40.138 | 8,332 | -336 | 0.00% | 334,426 |
| 2012-03-15 | 2012-03-13 | 40.076 | 8,668 | +1,302 | 0.00% | 347,375 |
| 2012-03-13 | 2012-03-09 | 40.013 | 7,366 | +967 | 0.00% | 294,739 |
| 2012-03-06 | 2012-03-02 | 39.827 | 6,399 | +2,580 | 0.00% | 254,855 |
| 2012-02-21 | 2012-02-17 | 40.634 | 3,819 | +322 | 0.00% | 155,181 |
| 2012-02-17 | 2012-02-15 | 40.324 | 3,497 | -967 | 0.00% | 141,012 |
| 2012-02-15 | 2012-02-13 | 39.393 | 4,464 | +967 | 0.00% | 175,851 |
| 2011-12-29 | 2011-12-23 | 36.105 | 3,497 | +37 | 0.00% | 126,260 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,460 | +100 | 0.00% | 125,534 |
| 2011-07-05 | 2011-06-30 | 33.279 | 3,360 | -11,898 | 0.00% | 111,818 |
| 2011-07-04 | 2011-06-29 | 32.577 | 15,258 | +11,898 | 0.00% | 497,054 |
| 2011-06-27 | 2011-06-23 | 31.363 | 3,360 | -7,201 | 0.00% | 105,380 |
| 2011-06-24 | 2011-06-22 | 31.810 | 10,561 | +7,201 | 0.00% | 335,947 |
| 2011-06-13 | 2011-06-09 | 33.726 | 3,360 | -11,585 | 0.00% | 113,321 |
| 2011-06-10 | 2011-06-08 | 33.343 | 14,945 | -3,131 | 0.00% | 498,313 |
| 2011-06-09 | 2011-06-07 | 34.812 | 18,076 | +14,716 | 0.00% | 629,267 |
| 2011-06-03 | 2011-06-01 | 36.218 | 3,360 | -4,070 | 0.00% | 121,691 |
| 2011-06-02 | 2011-05-31 | 36.154 | 7,430 | +4,070 | 0.00% | 268,622 |
| 2011-06-01 | 2011-05-30 | 35.643 | 3,360 | -2,818 | 0.00% | 119,759 |
| 2011-05-31 | 2011-05-27 | 34.557 | 6,178 | +2,818 | 0.00% | 213,492 |
| 2011-05-20 | 2011-05-18 | 36.729 | 3,360 | +36 | 0.00% | 123,408 |
| 2011-05-12 | 2011-05-09 | 37.367 | 3,324 | -8,767 | 0.00% | 124,209 |
| 2011-05-11 | 2011-05-06 | 36.856 | 12,091 | +8,767 | 0.00% | 445,630 |
| 2011-05-05 | 2011-05-03 | 36.729 | 3,324 | -3,444 | 0.00% | 122,086 |
| 2011-05-04 | 2011-04-29 | 36.537 | 6,768 | -9,080 | 0.00% | 247,282 |
| 2011-05-03 | 2011-04-28 | 37.176 | 15,848 | +12,524 | 0.00% | 589,160 |
| 2011-04-19 | 2011-04-15 | 38.134 | 3,324 | -3,131 | 0.00% | 126,757 |
| 2011-04-18 | 2011-04-14 | 37.751 | 6,455 | +3,131 | 0.00% | 243,680 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,324 | +100 | 0.00% | 137,235 |
| 2011-03-14 | 2011-03-10 | 41.747 | 3,224 | -1,519 | 0.00% | 134,592 |
| 2011-03-10 | 2011-03-08 | 41.549 | 4,743 | +1,519 | 0.00% | 197,069 |
| 2011-03-04 | 2011-03-02 | 40.891 | 3,224 | -3,037 | 0.00% | 131,832 |
| 2011-02-28 | 2011-02-24 | 40.759 | 6,261 | +3,037 | 0.00% | 255,194 |
| 2011-02-24 | 2011-02-22 | 41.747 | 3,224 | -608 | 0.00% | 134,592 |
| 2011-02-14 | 2011-02-10 | 41.615 | 3,832 | -911 | 0.00% | 159,470 |
| 2011-02-08 | 2011-02-02 | 44.381 | 4,743 | +608 | 0.00% | 210,498 |
| 2011-01-26 | 2011-01-24 | 41.418 | 4,135 | -6,075 | 0.00% | 171,262 |
| 2011-01-24 | 2011-01-20 | 44.644 | 10,210 | +6,075 | 0.00% | 455,817 |
| 2010-12-29 | 2010-12-24 | 40.101 | 4,135 | +1,391 | 0.00% | 165,817 |
| 2010-12-13 | 2010-12-09 | 41.154 | 2,744 | -3,037 | 0.00% | 112,927 |
| 2010-12-10 | 2010-12-08 | 41.615 | 5,781 | +3,037 | 0.00% | 240,578 |
| 2010-11-26 | 2010-11-24 | 38.916 | 2,744 | -3,037 | 0.00% | 106,784 |
| 2010-11-24 | 2010-11-22 | 40.562 | 5,781 | +3,037 | 0.00% | 234,487 |
| 2010-11-17 | 2010-11-15 | 95.787 | 2,744 | -911 | 0.00% | 262,838 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,655 | +1,659 | 0.00% | 347,896 |
| 2010-11-05 | 2010-11-03 | 95.485 | 1,996 | -3,184 | 0.00% | 190,588 |
| 2010-11-04 | 2010-11-02 | 93.977 | 5,180 | +3,184 | 0.00% | 486,803 |
| 2010-10-28 | 2010-10-26 | 92.671 | 1,996 | -7,562 | 0.00% | 184,971 |
| 2010-10-26 | 2010-10-22 | 94.681 | 9,558 | +597 | 0.00% | 904,960 |
| 2010-10-22 | 2010-10-20 | 91.465 | 8,961 | +6,567 | 0.00% | 819,614 |
| 2010-10-13 | 2010-10-11 | 92.570 | 2,394 | -1,990 | 0.00% | 221,613 |
| 2010-10-11 | 2010-10-07 | 92.168 | 4,384 | +2,587 | 0.00% | 404,065 |
| 2010-07-30 | 2010-07-28 | 74.177 | 1,797 | -796 | 0.00% | 133,296 |
| 2010-06-21 | 2010-06-17 | 72.770 | 2,593 | -398 | 0.00% | 188,692 |
| 2010-06-17 | 2010-06-14 | 70.458 | 2,991 | -597 | 0.00% | 210,740 |
| 2010-06-07 | 2010-06-03 | 66.337 | 3,588 | +22 | 0.00% | 238,017 |
| 2010-05-14 | 2010-05-12 | 68.247 | 3,566 | -995 | 0.00% | 243,368 |
| 2010-05-12 | 2010-05-10 | 64.829 | 4,561 | +995 | 0.00% | 295,686 |
| 2010-04-26 | 2010-04-22 | 69.151 | 3,566 | +398 | 0.00% | 246,593 |
| 2010-04-16 | 2010-04-14 | 71.966 | 3,168 | -1,592 | 0.00% | 227,987 |
| 2010-04-14 | 2010-04-12 | 71.161 | 4,760 | +597 | 0.00% | 338,729 |
| 2010-04-07 | 2010-03-31 | 81.141 | 4,163 | +1,194 | 0.00% | 337,791 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,969 | +118 | 0.00% | 239,976 |
| 2010-03-31 | 2010-03-29 | 81.351 | 2,851 | +382 | 0.00% | 231,931 |
| 2010-03-23 | 2010-03-19 | 80.932 | 2,469 | -191 | 0.00% | 199,821 |
| 2010-03-19 | 2010-03-17 | 77.163 | 2,660 | -4,584 | 0.00% | 205,253 |
| 2010-03-18 | 2010-03-16 | 75.069 | 7,244 | -191 | 0.00% | 543,799 |
| 2010-03-12 | 2010-03-10 | 74.336 | 7,435 | +955 | 0.00% | 552,688 |
| 2010-03-01 | 2010-02-25 | 69.415 | 6,480 | -191 | 0.00% | 449,810 |
| 2010-02-24 | 2010-02-22 | 69.415 | 6,671 | +3,820 | 0.00% | 463,068 |
| 2010-01-25 | 2010-01-21 | 73.812 | 2,851 | -573 | 0.00% | 210,439 |
| 2010-01-22 | 2010-01-20 | 73.708 | 3,424 | +23 | 0.00% | 252,375 |
| 2009-12-18 | 2009-12-16 | 75.383 | 3,401 | -191 | 0.00% | 256,377 |
| 2009-12-15 | 2009-12-11 | 75.802 | 3,592 | -1,338 | 0.00% | 272,280 |
| 2009-12-11 | 2009-12-09 | 74.336 | 4,930 | +1,338 | 0.00% | 366,476 |
| 2009-12-07 | 2009-12-03 | 78.524 | 3,592 | +191 | 0.00% | 282,058 |
| 2009-12-01 | 2009-11-27 | 80.118 | 3,401 | +94 | 0.00% | 272,482 |
| 2009-11-27 | 2009-11-25 | 82.380 | 3,307 | -371 | 0.00% | 272,430 |
| 2009-11-26 | 2009-11-24 | 82.272 | 3,678 | -372 | 0.00% | 302,596 |
| 2009-11-23 | 2009-11-19 | 80.441 | 4,050 | +1,672 | 0.00% | 325,787 |
| 2009-11-20 | 2009-11-18 | 81.841 | 2,378 | +371 | 0.00% | 194,618 |
| 2009-11-19 | 2009-11-17 | 83.564 | 2,007 | -743 | 0.00% | 167,713 |
| 2009-11-17 | 2009-11-13 | 82.918 | 2,750 | +743 | 0.00% | 228,025 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,007 | -371 | 0.00% | 165,768 |
| 2009-10-28 | 2009-10-23 | 80.226 | 2,378 | +371 | 0.00% | 190,777 |
| 2009-10-16 | 2009-10-14 | 80.764 | 2,007 | -6,500 | 0.00% | 162,094 |
| 2009-10-15 | 2009-10-13 | 80.657 | 8,507 | +185 | 0.00% | 686,146 |
| 2009-10-14 | 2009-10-12 | 81.949 | 8,322 | +2,601 | 0.00% | 681,979 |
| 2009-10-12 | 2009-10-08 | 85.503 | 5,721 | +4,271 | 0.00% | 489,160 |
| 2009-09-04 | 2009-09-02 | 84.749 | 1,450 | -371 | 0.00% | 122,886 |
| 2009-08-28 | 2009-08-26 | 82.918 | 1,821 | +371 | 0.00% | 150,994 |
| 2009-07-21 | 2009-07-17 | 75.380 | 1,450 | -1,114 | 0.00% | 109,301 |
| 2009-07-20 | 2009-07-16 | 74.734 | 2,564 | +557 | 0.00% | 191,618 |
| 2009-07-17 | 2009-07-15 | 72.365 | 2,007 | +557 | 0.00% | 145,236 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,450 | +9 | 0.00% | 133,972 |
| 2009-05-25 | 2009-05-21 | 82.272 | 1,441 | -929 | 0.00% | 118,554 |
| 2009-05-19 | 2009-05-15 | 74.626 | 2,370 | -185 | 0.00% | 176,864 |
| 2009-05-14 | 2009-05-12 | 73.011 | 2,555 | +1,114 | 0.00% | 186,543 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,441 | +26 | 0.00% | 86,427 |
| 2009-03-17 | 2009-03-13 | 54.933 | 1,415 | -2,007 | 0.00% | 77,731 |
| 2009-02-24 | 2009-02-20 | 52.576 | 3,422 | -912 | 0.00% | 179,915 |
| 2009-02-23 | 2009-02-19 | 52.357 | 4,334 | -182 | 0.00% | 226,913 |
| 2009-02-20 | 2009-02-18 | 53.453 | 4,516 | +1,094 | 0.00% | 241,394 |
| 2009-02-11 | 2009-02-09 | 54.385 | 3,422 | +2,007 | 0.00% | 186,106 |
| 2009-02-05 | 2009-02-03 | 52.960 | 1,415 | -3,648 | 0.00% | 74,938 |
| 2009-02-03 | 2009-01-30 | 52.521 | 5,063 | +3,648 | 0.00% | 265,914 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,415 | +14 | 0.00% | 77,731 |
| 2008-12-23 | 2008-12-19 | 52.521 | 1,401 | -1,824 | 0.00% | 73,582 |
| 2008-12-22 | 2008-12-18 | 56.249 | 3,225 | +1,824 | 0.00% | 181,403 |
| 2008-11-27 | 2008-11-25 | 45.504 | 1,401 | -2,736 | 0.00% | 63,751 |
| 2008-11-25 | 2008-11-21 | 42.724 | 4,137 | -547 | 0.00% | 176,748 |
| 2008-11-24 | 2008-11-20 | 42.260 | 4,684 | +772 | 0.00% | 197,946 |
| 2008-11-20 | 2008-11-18 | 42.318 | 3,912 | +2,415 | 0.00% | 165,548 |
| 2008-11-19 | 2008-11-17 | 46.956 | 1,497 | +172 | 0.00% | 70,293 |
| 2008-11-11 | 2008-11-07 | 55.071 | 1,325 | -517 | 0.00% | 72,970 |
| 2008-10-21 | 2008-10-17 | 51.014 | 1,842 | +517 | 0.00% | 93,967 |
| 2008-07-31 | 2008-07-29 | 96.694 | 1,325 | -345 | 0.00% | 128,119 |
| 2008-07-23 | 2008-07-21 | 103.534 | 1,670 | +345 | 0.00% | 172,902 |
| 2008-06-18 | 2008-06-16 | 130.432 | 1,325 | +14 | 0.00% | 172,823 |
| 2008-06-12 | 2008-06-10 | 132.171 | 1,311 | +9 | 0.00% | 173,277 |
| 2008-06-05 | 2008-06-03 | 146.954 | 1,302 | -3,450 | 0.00% | 191,334 |
| 2008-06-03 | 2008-05-30 | 145.215 | 4,752 | +3,450 | 0.00% | 690,060 |
| 2008-05-20 | 2008-05-16 | 139.128 | 1,302 | -172 | 0.00% | 181,144 |
| 2008-05-16 | 2008-05-14 | 137.389 | 1,474 | -173 | 0.00% | 202,511 |
| 2008-05-07 | 2008-05-05 | 127.534 | 1,647 | +345 | 0.00% | 210,048 |
| 2008-04-28 | 2008-04-24 | 127.824 | 1,302 | -172 | 0.00% | 166,426 |
| 2008-04-10 | 2008-04-08 | 134.200 | 1,474 | +172 | 0.00% | 197,811 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,302 | +29 | 0.00% | 196,813 |
| 2008-02-01 | 2008-01-30 | 131.304 | 1,273 | -169 | 0.00% | 167,150 |
| 2008-01-25 | 2008-01-23 | 117.373 | 1,442 | -169 | 0.00% | 169,252 |
| 2008-01-24 | 2008-01-22 | 112.749 | 1,611 | -168 | 0.00% | 181,639 |
| 2008-01-23 | 2008-01-21 | 122.412 | 1,779 | -338 | 0.00% | 217,771 |
| 2008-01-21 | 2008-01-17 | 125.672 | 2,117 | +338 | 0.00% | 266,048 |
| 2008-01-16 | 2008-01-14 | 129.822 | 1,779 | +7 | 0.00% | 230,953 |
| 2008-01-15 | 2008-01-11 | 133.971 | 1,772 | +169 | 0.00% | 237,397 |
| 2008-01-14 | 2008-01-10 | 131.600 | 1,603 | -337 | 0.00% | 210,955 |
| 2008-01-11 | 2008-01-09 | 125.376 | 1,940 | +337 | 0.00% | 243,229 |
| 2008-01-09 | 2008-01-07 | 136.046 | 1,603 | -337 | 0.00% | 218,082 |
| 2008-01-08 | 2008-01-04 | 140.196 | 1,940 | +506 | 0.00% | 271,979 |
| 2007-12-17 | 2007-12-13 | 142.270 | 1,434 | -675 | 0.00% | 204,016 |
| 2007-12-14 | 2007-12-12 | 139.010 | 2,109 | +843 | 0.00% | 293,172 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,266 | +18 | 0.00% | 175,052 |
| 2007-10-23 | 2007-10-18 | 131.659 | 1,248 | -333 | 0.00% | 164,310 |
| 2007-10-15 | 2007-10-11 | 121.439 | 1,581 | +333 | 0.00% | 191,995 |
| 2007-08-30 | 2007-08-28 | 107.732 | 1,248 | -333 | 0.00% | 134,449 |
| 2007-08-29 | 2007-08-27 | 112.180 | 1,581 | -1,663 | 0.00% | 177,357 |
| 2007-08-28 | 2007-08-24 | 104.125 | 3,244 | -333 | 0.00% | 337,780 |
| 2007-08-27 | 2007-08-23 | 99.916 | 3,577 | +666 | 0.00% | 357,401 |
| 2007-08-24 | 2007-08-22 | 98.834 | 2,911 | -832 | 0.00% | 287,707 |
| 2007-08-22 | 2007-08-20 | 94.386 | 3,743 | -832 | 0.00% | 353,285 |
| 2007-08-21 | 2007-08-17 | 76.951 | 4,575 | +499 | 0.00% | 352,052 |
| 2007-08-20 | 2007-08-16 | 95.588 | 4,076 | +333 | 0.00% | 389,616 |
| 2007-08-17 | 2007-08-15 | 102.081 | 3,743 | +832 | 0.00% | 382,088 |
| 2007-08-13 | 2007-08-09 | 108.453 | 2,911 | -832 | 0.00% | 315,707 |
| 2007-07-31 | 2007-07-27 | 113.142 | 3,743 | -499 | 0.00% | 423,492 |
| 2007-07-27 | 2007-07-25 | 117.832 | 4,242 | +832 | 0.00% | 499,842 |
| 2007-07-26 | 2007-07-24 | 119.996 | 3,410 | -499 | 0.00% | 409,186 |
| 2007-07-25 | 2007-07-23 | 118.673 | 3,909 | -499 | 0.00% | 463,894 |
| 2007-07-13 | 2007-07-11 | 118.433 | 4,408 | +1,663 | 0.00% | 522,052 |
| 2007-07-12 | 2007-07-10 | 118.433 | 2,745 | +499 | 0.00% | 325,098 |
| 2007-07-09 | 2007-07-05 | 114.585 | 2,246 | -166 | 0.00% | 257,358 |
| 2007-07-05 | 2007-07-03 | 116.269 | 2,412 | -167 | 0.00% | 280,440 |
| 2007-07-04 | 2007-06-29 | 117.230 | 2,579 | -332 | 0.00% | 302,337 |
| 2007-06-29 | 2007-06-27 | 109.415 | 2,911 | -167 | 0.00% | 318,507 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,078 | 0.00% | 363,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy