History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 20,698,892 | +0 | 0.51% | 176,147,571 |
| 2025-10-13 | 2025-10-09 | 8.550 | 20,698,892 | +0 | 0.51% | 176,975,527 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,698,892 | +70,000 | 0.51% | 175,940,582 |
| 2025-10-09 | 2025-10-06 | 8.520 | 20,628,892 | +38,000 | 0.51% | 175,758,160 |
| 2025-10-08 | 2025-10-03 | 8.480 | 20,590,892 | +63,000 | 0.51% | 174,610,764 |
| 2025-10-06 | 2025-10-02 | 8.440 | 20,527,892 | +85,000 | 0.51% | 173,255,408 |
| 2025-10-03 | 2025-09-30 | 8.420 | 20,442,892 | +67,000 | 0.51% | 172,129,151 |
| 2025-10-02 | 2025-09-29 | 8.490 | 20,375,892 | +61,000 | 0.51% | 172,991,323 |
| 2025-09-30 | 2025-09-26 | 8.430 | 20,314,892 | +238,000 | 0.50% | 171,254,540 |
| 2025-09-29 | 2025-09-25 | 8.110 | 20,076,892 | +460,000 | 0.50% | 162,823,594 |
| 2025-09-26 | 2025-09-24 | 7.820 | 19,616,892 | -3,000 | 0.49% | 153,404,095 |
| 2025-09-25 | 2025-09-23 | 7.770 | 19,619,892 | +6,000 | 0.49% | 152,446,561 |
| 2025-09-24 | 2025-09-22 | 7.790 | 19,613,892 | +41,000 | 0.49% | 152,792,219 |
| 2025-09-23 | 2025-09-19 | 7.800 | 19,572,892 | +255,000 | 0.49% | 152,668,558 |
| 2025-09-22 | 2025-09-18 | 7.770 | 19,317,892 | +34,000 | 0.48% | 150,100,021 |
| 2025-09-19 | 2025-09-17 | 7.780 | 19,283,892 | -30,000 | 0.48% | 150,028,680 |
| 2025-09-17 | 2025-09-15 | 7.770 | 19,313,892 | +46,000 | 0.48% | 150,068,941 |
| 2025-09-16 | 2025-09-12 | 7.770 | 19,267,892 | -42,000 | 0.48% | 149,711,521 |
| 2025-09-15 | 2025-09-11 | 7.780 | 19,309,892 | +22,000 | 0.48% | 150,230,960 |
| 2025-09-12 | 2025-09-10 | 7.760 | 19,287,892 | +82,000 | 0.48% | 149,674,042 |
| 2025-09-11 | 2025-09-09 | 7.770 | 19,205,892 | -66,000 | 0.48% | 149,229,781 |
| 2025-09-10 | 2025-09-08 | 7.750 | 19,271,892 | -47,670 | 0.48% | 149,357,163 |
| 2025-09-09 | 2025-09-05 | 7.770 | 19,319,562 | -5,000 | 0.48% | 150,112,997 |
| 2025-09-08 | 2025-09-04 | 7.760 | 19,324,562 | +2,000 | 0.48% | 149,958,601 |
| 2025-09-05 | 2025-09-03 | 7.730 | 19,322,562 | -11,000 | 0.48% | 149,363,404 |
| 2025-09-04 | 2025-09-02 | 7.770 | 19,333,562 | -5,000 | 0.48% | 150,221,777 |
| 2025-09-03 | 2025-09-01 | 7.790 | 19,338,562 | -44,000 | 0.48% | 150,647,398 |
| 2025-09-02 | 2025-08-29 | 7.770 | 19,382,562 | -67,000 | 0.48% | 150,602,507 |
| 2025-09-01 | 2025-08-28 | 7.750 | 19,449,562 | +100,000 | 0.48% | 150,734,106 |
| 2025-08-29 | 2025-08-27 | 7.750 | 19,349,562 | +49,000 | 0.48% | 149,959,106 |
| 2025-08-28 | 2025-08-26 | 7.770 | 19,300,562 | +63,000 | 0.48% | 149,965,367 |
| 2025-08-27 | 2025-08-25 | 7.720 | 19,237,562 | +34,000 | 0.48% | 148,513,979 |
| 2025-08-26 | 2025-08-22 | 7.770 | 19,203,562 | +35,000 | 0.48% | 149,211,677 |
| 2025-08-25 | 2025-08-21 | 7.770 | 19,168,562 | +55,000 | 0.48% | 148,939,727 |
| 2025-08-22 | 2025-08-20 | 7.780 | 19,113,562 | -11,000 | 0.47% | 148,703,512 |
| 2025-08-21 | 2025-08-19 | 7.750 | 19,124,562 | -12,000 | 0.48% | 148,215,356 |
| 2025-08-20 | 2025-08-18 | 7.750 | 19,136,562 | -15,000 | 0.48% | 148,308,356 |
| 2025-08-19 | 2025-08-15 | 7.770 | 19,151,562 | +16,000 | 0.48% | 148,807,637 |
| 2025-08-18 | 2025-08-14 | 7.790 | 19,135,562 | -14,000 | 0.48% | 149,066,028 |
| 2025-08-15 | 2025-08-13 | 7.780 | 19,149,562 | -5,000 | 0.48% | 148,983,592 |
| 2025-08-14 | 2025-08-12 | 7.750 | 19,154,562 | +19,000 | 0.48% | 148,447,856 |
| 2025-08-13 | 2025-08-11 | 7.780 | 19,135,562 | +61,000 | 0.48% | 148,874,672 |
| 2025-08-12 | 2025-08-08 | 7.770 | 19,074,562 | +16,000 | 0.47% | 148,209,347 |
| 2025-08-11 | 2025-08-07 | 7.770 | 19,058,562 | +47,000 | 0.47% | 148,085,027 |
| 2025-08-08 | 2025-08-06 | 7.650 | 19,011,562 | +63,000 | 0.47% | 145,438,449 |
| 2025-08-07 | 2025-08-05 | 7.710 | 18,948,562 | +15,000 | 0.47% | 146,093,413 |
| 2025-08-06 | 2025-08-04 | 7.700 | 18,933,562 | +193,000 | 0.47% | 145,788,427 |
| 2025-08-05 | 2025-08-01 | 7.700 | 18,740,562 | +25,000 | 0.47% | 144,302,327 |
| 2025-08-04 | 2025-07-31 | 7.700 | 18,715,562 | +83,000 | 0.46% | 144,109,827 |
| 2025-08-01 | 2025-07-30 | 7.790 | 18,632,562 | -5,000 | 0.46% | 145,147,658 |
| 2025-07-31 | 2025-07-29 | 7.800 | 18,637,562 | +2,000 | 0.46% | 145,372,984 |
| 2025-07-30 | 2025-07-28 | 7.800 | 18,635,562 | +72,000 | 0.46% | 145,357,384 |
| 2025-07-29 | 2025-07-25 | 7.790 | 18,563,562 | +51,000 | 0.46% | 144,610,148 |
| 2025-07-28 | 2025-07-24 | 7.800 | 18,512,562 | +28,000 | 0.46% | 144,397,984 |
| 2025-07-25 | 2025-07-23 | 7.670 | 18,484,562 | +21,000 | 0.46% | 141,776,591 |
| 2025-07-24 | 2025-07-22 | 7.730 | 18,463,562 | +17,000 | 0.46% | 142,723,334 |
| 2025-07-23 | 2025-07-21 | 7.690 | 18,446,562 | -74,000 | 0.46% | 141,854,062 |
| 2025-07-21 | 2025-07-17 | 7.580 | 18,520,562 | +1,000 | 0.46% | 140,385,860 |
| 2025-07-18 | 2025-07-16 | 7.580 | 18,519,562 | +42,000 | 0.46% | 140,378,280 |
| 2025-07-17 | 2025-07-15 | 7.550 | 18,477,562 | +19,000 | 0.46% | 139,505,593 |
| 2025-07-16 | 2025-07-14 | 7.600 | 18,458,562 | +156,000 | 0.46% | 140,285,071 |
| 2025-07-15 | 2025-07-11 | 7.480 | 18,302,562 | +20,000 | 0.46% | 136,903,164 |
| 2025-07-14 | 2025-07-10 | 7.520 | 18,282,562 | +6,000 | 0.46% | 137,484,866 |
| 2025-07-11 | 2025-07-09 | 7.450 | 18,276,562 | +31,000 | 0.46% | 136,160,387 |
| 2025-07-10 | 2025-07-08 | 7.410 | 18,245,562 | +34,000 | 0.46% | 135,199,614 |
| 2025-07-09 | 2025-07-07 | 7.450 | 18,211,562 | +15,000 | 0.45% | 135,676,137 |
| 2025-07-08 | 2025-07-04 | 7.430 | 18,196,562 | +41,000 | 0.45% | 135,200,456 |
| 2025-07-07 | 2025-07-03 | 7.480 | 18,155,562 | +137,000 | 0.45% | 135,803,604 |
| 2025-07-04 | 2025-07-02 | 7.530 | 18,018,562 | +133,000 | 0.45% | 135,679,772 |
| 2025-07-03 | 2025-06-30 | 7.460 | 17,885,562 | -59,000 | 0.45% | 133,426,293 |
| 2025-07-02 | 2025-06-27 | 7.470 | 17,944,562 | +101,000 | 0.45% | 134,045,878 |
| 2025-06-30 | 2025-06-26 | 7.510 | 17,843,562 | -11,000 | 0.44% | 134,005,151 |
| 2025-06-27 | 2025-06-25 | 7.480 | 17,854,562 | +177,000 | 0.45% | 133,552,124 |
| 2025-06-26 | 2025-06-24 | 7.420 | 17,677,562 | +3,000 | 0.44% | 131,167,510 |
| 2025-06-25 | 2025-06-23 | 7.440 | 17,674,562 | +1,000 | 0.44% | 131,498,741 |
| 2025-06-20 | 2025-06-18 | 7.380 | 17,673,562 | +57,000 | 0.44% | 130,430,888 |
| 2025-06-19 | 2025-06-17 | 7.400 | 17,616,562 | +11,000 | 0.44% | 130,362,559 |
| 2025-06-18 | 2025-06-16 | 7.450 | 17,605,562 | +14,239 | 0.44% | 131,161,437 |
| 2025-06-17 | 2025-06-13 | 7.400 | 17,591,323 | -14,000 | 0.44% | 130,175,790 |
| 2025-06-16 | 2025-06-12 | 7.410 | 17,605,323 | -31,000 | 0.44% | 130,455,443 |
| 2025-06-13 | 2025-06-11 | 7.460 | 17,636,323 | +26,000 | 0.44% | 131,566,970 |
| 2025-06-12 | 2025-06-10 | 7.370 | 17,610,323 | +50,000 | 0.44% | 129,788,081 |
| 2025-06-11 | 2025-06-09 | 7.380 | 17,560,323 | -27,000 | 0.44% | 129,595,184 |
| 2025-06-10 | 2025-06-06 | 7.390 | 17,587,323 | +12,000 | 0.44% | 129,970,317 |
| 2025-06-09 | 2025-06-05 | 7.380 | 17,575,323 | -25,000 | 0.44% | 129,705,884 |
| 2025-06-06 | 2025-06-04 | 7.320 | 17,600,323 | -292,000 | 0.44% | 128,834,364 |
| 2025-06-05 | 2025-06-03 | 7.290 | 17,892,323 | +14,000 | 0.45% | 130,435,035 |
| 2025-06-04 | 2025-06-02 | 7.170 | 17,878,323 | +16,000 | 0.45% | 128,187,576 |
| 2025-06-03 | 2025-05-30 | 7.270 | 17,862,323 | -21,000 | 0.45% | 129,859,088 |
| 2025-06-02 | 2025-05-29 | 7.280 | 17,883,323 | +5,000 | 0.45% | 130,190,591 |
| 2025-05-29 | 2025-05-27 | 7.280 | 17,878,323 | +67,000 | 0.45% | 130,154,191 |
| 2025-05-28 | 2025-05-26 | 7.240 | 17,811,323 | -4,000 | 0.44% | 128,953,979 |
| 2025-05-26 | 2025-05-22 | 7.300 | 17,815,323 | -200,000 | 0.44% | 130,051,858 |
| 2025-05-23 | 2025-05-21 | 7.250 | 18,015,323 | +5,000 | 0.45% | 130,611,092 |
| 2025-05-22 | 2025-05-20 | 7.250 | 18,010,323 | +62,000 | 0.45% | 130,574,842 |
| 2025-05-21 | 2025-05-19 | 7.260 | 17,948,323 | +4,000 | 0.45% | 130,304,825 |
| 2025-05-19 | 2025-05-15 | 7.440 | 17,944,323 | +6,000 | 0.45% | 133,505,763 |
| 2025-05-16 | 2025-05-14 | 7.440 | 17,938,323 | +29,000 | 0.45% | 133,461,123 |
| 2025-05-15 | 2025-05-13 | 7.430 | 17,909,323 | +10,000 | 0.45% | 133,066,270 |
| 2025-05-14 | 2025-05-12 | 7.430 | 17,899,323 | -2,000 | 0.45% | 132,991,970 |
| 2025-05-13 | 2025-05-09 | 7.430 | 17,901,323 | -7,000 | 0.45% | 133,006,830 |
| 2025-05-12 | 2025-05-08 | 7.420 | 17,908,323 | -15,000 | 0.45% | 132,879,757 |
| 2025-05-09 | 2025-05-07 | 7.390 | 17,923,323 | +38,000 | 0.45% | 132,453,357 |
| 2025-05-08 | 2025-05-06 | 7.430 | 17,885,323 | -12,000 | 0.45% | 132,887,950 |
| 2025-05-07 | 2025-05-02 | 7.260 | 17,897,323 | +41,000 | 0.45% | 129,934,565 |
| 2025-05-06 | 2025-04-30 | 7.340 | 17,856,323 | -77,000 | 0.45% | 131,065,411 |
| 2025-05-02 | 2025-04-29 | 7.190 | 17,933,323 | +10,000 | 0.45% | 128,940,592 |
| 2025-04-30 | 2025-04-28 | 7.140 | 17,923,323 | -5,000 | 0.45% | 127,972,526 |
| 2025-04-29 | 2025-04-25 | 7.100 | 17,928,323 | -1,000 | 0.45% | 127,291,093 |
| 2025-04-28 | 2025-04-24 | 7.040 | 17,929,323 | +5,000 | 0.45% | 126,222,434 |
| 2025-04-25 | 2025-04-23 | 7.110 | 17,924,323 | -1,000 | 0.45% | 127,441,937 |
| 2025-04-24 | 2025-04-22 | 6.970 | 17,925,323 | -10,000 | 0.45% | 124,939,501 |
| 2025-04-23 | 2025-04-17 | 6.970 | 17,935,323 | +10,000 | 0.45% | 125,009,201 |
| 2025-04-22 | 2025-04-16 | 7.030 | 17,925,323 | +31,000 | 0.45% | 126,015,021 |
| 2025-04-17 | 2025-04-15 | 6.980 | 17,894,323 | -8,000 | 0.45% | 124,902,375 |
| 2025-04-16 | 2025-04-14 | 7.010 | 17,902,323 | +18,000 | 0.45% | 125,495,284 |
| 2025-04-15 | 2025-04-11 | 6.910 | 17,884,323 | +80,000 | 0.45% | 123,580,672 |
| 2025-04-14 | 2025-04-10 | 6.920 | 17,804,323 | +56,000 | 0.44% | 123,205,915 |
| 2025-04-11 | 2025-04-09 | 6.840 | 17,748,323 | -8,000 | 0.44% | 121,398,529 |
| 2025-04-10 | 2025-04-08 | 6.850 | 17,756,323 | -4,000 | 0.44% | 121,630,813 |
| 2025-04-09 | 2025-04-07 | 6.720 | 17,760,323 | -86,000 | 0.44% | 119,349,371 |
| 2025-04-08 | 2025-04-03 | 7.220 | 17,846,323 | +25,000 | 0.45% | 128,850,452 |
| 2025-04-03 | 2025-04-01 | 7.180 | 17,821,323 | -2,000 | 0.44% | 127,957,099 |
| 2025-04-02 | 2025-03-31 | 7.180 | 17,823,323 | -16,000 | 0.44% | 127,971,459 |
| 2025-03-31 | 2025-03-27 | 7.230 | 17,839,323 | -8,000 | 0.45% | 128,978,305 |
| 2025-03-28 | 2025-03-26 | 7.150 | 17,847,323 | -90,000 | 0.45% | 127,608,359 |
| 2025-03-27 | 2025-03-25 | 7.140 | 17,937,323 | +36,000 | 0.45% | 128,072,486 |
| 2025-03-26 | 2025-03-24 | 7.120 | 17,901,323 | +2,000 | 0.45% | 127,457,420 |
| 2025-03-25 | 2025-03-21 | 7.180 | 17,899,323 | +201,000 | 0.45% | 128,517,139 |
| 2025-03-24 | 2025-03-20 | 7.290 | 17,698,323 | +83,000 | 0.44% | 129,020,775 |
| 2025-03-21 | 2025-03-19 | 7.350 | 17,615,323 | +61,000 | 0.44% | 129,472,624 |
| 2025-03-20 | 2025-03-18 | 8.678 | 17,554,323 | +282,000 | 0.44% | 152,344,353 |
| 2025-03-19 | 2025-03-17 | 8.668 | 17,272,323 | +1,167,522 | 0.43% | 149,710,359 |
| 2025-03-18 | 2025-03-14 | 8.678 | 16,104,801 | -13,879 | 0.44% | 139,764,746 |
| 2025-03-17 | 2025-03-13 | 8.635 | 16,118,680 | -10,178 | 0.44% | 139,188,381 |
| 2025-03-14 | 2025-03-12 | 8.668 | 16,128,858 | +10,221 | 0.44% | 139,799,210 |
| 2025-03-13 | 2025-03-11 | 8.668 | 16,118,637 | +78,648 | 0.44% | 139,710,618 |
| 2025-03-12 | 2025-03-10 | 8.678 | 16,039,989 | +18,506 | 0.43% | 139,202,278 |
| 2025-03-11 | 2025-03-07 | 8.624 | 16,021,483 | -6,477 | 0.43% | 138,175,911 |
| 2025-03-10 | 2025-03-06 | 8.657 | 16,027,960 | +120,287 | 0.43% | 138,751,440 |
| 2025-03-07 | 2025-03-05 | 8.635 | 15,907,673 | +85,125 | 0.43% | 137,366,289 |
| 2025-03-06 | 2025-03-04 | 8.549 | 15,822,548 | +18,506 | 0.43% | 135,263,194 |
| 2025-03-05 | 2025-03-03 | 8.581 | 15,804,042 | +7,402 | 0.43% | 135,617,398 |
| 2025-03-04 | 2025-02-28 | 8.549 | 15,796,640 | +75,873 | 0.43% | 135,041,712 |
| 2025-03-03 | 2025-02-27 | 8.624 | 15,720,767 | +69,396 | 0.43% | 135,582,411 |
| 2025-02-28 | 2025-02-26 | 8.279 | 15,651,371 | +12,029 | 0.42% | 129,571,023 |
| 2025-02-27 | 2025-02-25 | 8.214 | 15,639,342 | +7,402 | 0.42% | 128,457,303 |
| 2025-02-26 | 2025-02-24 | 8.279 | 15,631,940 | +13,879 | 0.42% | 129,410,162 |
| 2025-02-25 | 2025-02-21 | 8.181 | 15,618,061 | +4,627 | 0.42% | 127,776,129 |
| 2025-02-24 | 2025-02-20 | 8.160 | 15,613,434 | +9,252 | 0.42% | 127,400,788 |
| 2025-02-21 | 2025-02-19 | 8.181 | 15,604,182 | +24,983 | 0.42% | 127,662,580 |
| 2025-02-20 | 2025-02-18 | 8.192 | 15,579,199 | -13,879 | 0.42% | 127,626,560 |
| 2025-02-19 | 2025-02-17 | 8.138 | 15,593,078 | -34,236 | 0.42% | 126,897,644 |
| 2025-02-18 | 2025-02-14 | 8.041 | 15,627,314 | -4,626 | 0.42% | 125,656,224 |
| 2025-02-17 | 2025-02-13 | 7.944 | 15,631,940 | -11,103 | 0.42% | 124,172,936 |
| 2025-02-14 | 2025-02-12 | 8.138 | 15,643,043 | -24,058 | 0.42% | 127,304,263 |
| 2025-02-13 | 2025-02-11 | 7.998 | 15,667,101 | +21,282 | 0.42% | 125,298,853 |
| 2025-02-12 | 2025-02-10 | 7.879 | 15,645,819 | -20,356 | 0.42% | 123,268,628 |
| 2025-02-11 | 2025-02-07 | 7.879 | 15,666,175 | +40,712 | 0.42% | 123,429,007 |
| 2025-02-10 | 2025-02-06 | 7.900 | 15,625,463 | +1,851 | 0.42% | 123,445,995 |
| 2025-02-07 | 2025-02-05 | 7.954 | 15,623,612 | +10,928 | 0.42% | 124,275,635 |
| 2025-02-06 | 2025-02-04 | 7.857 | 15,612,684 | +77,724 | 0.42% | 122,670,098 |
| 2025-02-05 | 2025-02-03 | 7.998 | 15,534,960 | +6,477 | 0.42% | 124,242,045 |
| 2025-02-04 | 2025-01-28 | 7.933 | 15,528,483 | -34,236 | 0.42% | 123,183,297 |
| 2025-02-03 | 2025-01-24 | 7.900 | 15,562,719 | +16,655 | 0.42% | 122,950,298 |
| 2025-01-27 | 2025-01-23 | 7.857 | 15,546,064 | +42,563 | 0.42% | 122,146,659 |
| 2025-01-24 | 2025-01-22 | 7.976 | 15,503,501 | +59,218 | 0.42% | 123,655,340 |
| 2025-01-23 | 2025-01-21 | 8.138 | 15,444,283 | +5,552 | 0.42% | 125,686,739 |
| 2025-01-22 | 2025-01-20 | 8.149 | 15,438,731 | +925 | 0.42% | 125,808,411 |
| 2025-01-21 | 2025-01-17 | 8.214 | 15,437,806 | +39,787 | 0.42% | 126,801,941 |
| 2025-01-20 | 2025-01-16 | 8.289 | 15,398,019 | -23,132 | 0.42% | 127,640,044 |
| 2025-01-17 | 2025-01-15 | 8.279 | 15,421,151 | +925 | 0.42% | 127,665,130 |
| 2025-01-16 | 2025-01-14 | 8.225 | 15,420,226 | +926 | 0.42% | 126,824,199 |
| 2025-01-15 | 2025-01-13 | 8.214 | 15,419,300 | +14,804 | 0.42% | 126,649,938 |
| 2025-01-14 | 2025-01-10 | 8.322 | 15,404,496 | +2,776 | 0.42% | 128,193,189 |
| 2025-01-13 | 2025-01-09 | 8.516 | 15,401,720 | -27,759 | 0.42% | 131,166,271 |
| 2025-01-10 | 2025-01-08 | 8.430 | 15,429,479 | +11,104 | 0.42% | 130,068,639 |
| 2025-01-09 | 2025-01-07 | 8.397 | 15,418,375 | -925 | 0.42% | 129,475,130 |
| 2025-01-08 | 2025-01-06 | 8.430 | 15,419,300 | -1,851 | 0.42% | 129,982,831 |
| 2025-01-07 | 2025-01-03 | 8.365 | 15,421,151 | -3,701 | 0.42% | 128,998,447 |
| 2025-01-03 | 2024-12-31 | 8.365 | 15,424,852 | +12,029 | 0.42% | 129,029,406 |
| 2025-01-02 | 2024-12-27 | 8.365 | 15,412,823 | -32,385 | 0.42% | 128,928,783 |
| 2024-12-30 | 2024-12-24 | 8.084 | 15,445,208 | +16,655 | 0.42% | 124,859,644 |
| 2024-12-27 | 2024-12-20 | 7.933 | 15,428,553 | +173,027 | 0.42% | 122,390,579 |
| 2024-12-23 | 2024-12-19 | 8.257 | 15,255,526 | +24,057 | 0.41% | 125,964,242 |
| 2024-12-20 | 2024-12-18 | 8.333 | 15,231,469 | +70,322 | 0.41% | 126,917,907 |
| 2024-12-19 | 2024-12-17 | 8.354 | 15,161,147 | +49,040 | 0.41% | 126,659,650 |
| 2024-12-18 | 2024-12-16 | 8.549 | 15,112,107 | +48,114 | 0.41% | 129,189,803 |
| 2024-12-17 | 2024-12-13 | 8.732 | 15,063,993 | +12,029 | 0.41% | 131,546,167 |
| 2024-12-16 | 2024-12-12 | 8.787 | 15,051,964 | +23,132 | 0.41% | 132,254,497 |
| 2024-12-13 | 2024-12-11 | 8.808 | 15,028,832 | +13,879 | 0.41% | 132,376,096 |
| 2024-12-12 | 2024-12-10 | 8.873 | 15,014,953 | -7,402 | 0.41% | 133,227,496 |
| 2024-12-11 | 2024-12-09 | 8.884 | 15,022,355 | +126,763 | 0.41% | 133,455,529 |
| 2024-12-10 | 2024-12-06 | 8.851 | 14,895,592 | -16,655 | 0.40% | 131,846,438 |
| 2024-12-09 | 2024-12-05 | 8.841 | 14,912,247 | +925 | 0.40% | 131,832,693 |
| 2024-12-06 | 2024-12-04 | 8.787 | 14,911,322 | -98,079 | 0.40% | 131,018,742 |
| 2024-12-05 | 2024-12-03 | 8.722 | 15,009,401 | -37,012 | 0.41% | 130,907,228 |
| 2024-12-04 | 2024-12-02 | 8.538 | 15,046,413 | +3,702 | 0.41% | 128,465,586 |
| 2024-12-03 | 2024-11-29 | 8.495 | 15,042,711 | -6,477 | 0.41% | 127,783,680 |
| 2024-12-02 | 2024-11-28 | 8.430 | 15,049,188 | +23,132 | 0.41% | 126,862,832 |
| 2024-11-29 | 2024-11-27 | 8.343 | 15,026,056 | +22,206 | 0.41% | 125,368,675 |
| 2024-11-28 | 2024-11-26 | 8.181 | 15,003,850 | +43,489 | 0.41% | 122,751,081 |
| 2024-11-27 | 2024-11-25 | 9.139 | 14,960,361 | +12,028 | 0.40% | 136,717,745 |
| 2024-11-26 | 2024-11-22 | 9.150 | 14,948,333 | +634,321 | 0.40% | 136,776,685 |
| 2024-11-22 | 2024-11-20 | 9.252 | 14,314,012 | -16,820 | 0.40% | 132,427,924 |
| 2024-11-21 | 2024-11-19 | 9.229 | 14,330,832 | +4,426 | 0.40% | 132,259,767 |
| 2024-11-20 | 2024-11-18 | 9.297 | 14,326,406 | -15,049 | 0.40% | 133,189,927 |
| 2024-11-19 | 2024-11-15 | 9.229 | 14,341,455 | -8,852 | 0.41% | 132,357,807 |
| 2024-11-18 | 2024-11-14 | 9.161 | 14,350,307 | -1,771 | 0.41% | 131,466,875 |
| 2024-11-15 | 2024-11-13 | 9.105 | 14,352,078 | +885 | 0.41% | 130,672,476 |
| 2024-11-14 | 2024-11-12 | 9.127 | 14,351,193 | +14,161 | 0.41% | 130,988,648 |
| 2024-11-13 | 2024-11-11 | 9.342 | 14,337,032 | -97,378 | 0.41% | 133,936,534 |
| 2024-11-12 | 2024-11-08 | 9.105 | 14,434,410 | +35,410 | 0.41% | 131,422,091 |
| 2024-11-11 | 2024-11-07 | 9.093 | 14,399,000 | +8,853 | 0.41% | 130,937,036 |
| 2024-11-08 | 2024-11-06 | 9.048 | 14,390,147 | +112,426 | 0.41% | 130,206,312 |
| 2024-11-07 | 2024-11-05 | 9.139 | 14,277,721 | +13,279 | 0.40% | 130,479,326 |
| 2024-11-06 | 2024-11-04 | 9.161 | 14,264,442 | +4,426 | 0.40% | 130,680,243 |
| 2024-11-01 | 2024-10-30 | 9.274 | 14,260,016 | -16,819 | 0.40% | 132,250,543 |
| 2024-10-31 | 2024-10-29 | 9.218 | 14,276,835 | -14,164 | 0.40% | 131,600,152 |
| 2024-10-30 | 2024-10-28 | 9.071 | 14,290,999 | -1,771 | 0.40% | 129,632,061 |
| 2024-10-28 | 2024-10-24 | 8.924 | 14,292,770 | +8,853 | 0.40% | 127,549,215 |
| 2024-10-25 | 2024-10-23 | 8.924 | 14,283,917 | -8,853 | 0.40% | 127,470,210 |
| 2024-10-24 | 2024-10-22 | 8.845 | 14,292,770 | -21,246 | 0.40% | 126,419,032 |
| 2024-10-23 | 2024-10-21 | 8.879 | 14,314,016 | -3,541 | 0.40% | 127,092,036 |
| 2024-10-22 | 2024-10-18 | 8.811 | 14,317,557 | +13,279 | 0.40% | 126,153,068 |
| 2024-10-21 | 2024-10-17 | 8.698 | 14,304,278 | +38,066 | 0.40% | 124,420,218 |
| 2024-10-18 | 2024-10-16 | 8.811 | 14,266,212 | -30,984 | 0.40% | 125,700,663 |
| 2024-10-17 | 2024-10-15 | 8.743 | 14,297,196 | +57,541 | 0.40% | 125,004,637 |
| 2024-10-16 | 2024-10-14 | 8.834 | 14,239,655 | +63,738 | 0.40% | 125,788,377 |
| 2024-10-15 | 2024-10-10 | 8.913 | 14,175,917 | +30,984 | 0.40% | 126,346,279 |
| 2024-10-14 | 2024-10-09 | 8.642 | 14,144,933 | -211,575 | 0.40% | 122,235,294 |
| 2024-10-10 | 2024-10-08 | 8.676 | 14,356,508 | -55,771 | 0.41% | 124,550,171 |
| 2024-10-09 | 2024-10-07 | 9.184 | 14,412,279 | -15,934 | 0.41% | 132,360,226 |
| 2024-10-08 | 2024-10-04 | 9.037 | 14,428,213 | -166,427 | 0.41% | 130,387,760 |
| 2024-10-07 | 2024-10-03 | 8.992 | 14,594,640 | +12,394 | 0.41% | 131,232,302 |
| 2024-10-04 | 2024-10-02 | 9.218 | 14,582,246 | +8,852 | 0.41% | 134,415,351 |
| 2024-10-03 | 2024-09-30 | 9.060 | 14,573,394 | +37,181 | 0.41% | 132,029,010 |
| 2024-10-02 | 2024-09-27 | 9.150 | 14,536,213 | -164,657 | 0.41% | 133,005,803 |
| 2024-09-30 | 2024-09-26 | 8.935 | 14,700,870 | -234,591 | 0.42% | 131,357,179 |
| 2024-09-27 | 2024-09-25 | 8.642 | 14,935,461 | -255,394 | 0.42% | 129,066,746 |
| 2024-09-26 | 2024-09-24 | 8.461 | 15,190,855 | -206,264 | 0.43% | 128,528,171 |
| 2024-09-25 | 2024-09-23 | 8.258 | 15,397,119 | -177,935 | 0.44% | 127,142,614 |
| 2024-09-24 | 2024-09-20 | 8.224 | 15,575,054 | -131,017 | 0.44% | 128,084,103 |
| 2024-09-23 | 2024-09-19 | 8.190 | 15,706,071 | -81,443 | 0.44% | 128,629,285 |
| 2024-09-20 | 2024-09-17 | 8.122 | 15,787,514 | -94,721 | 0.45% | 128,226,247 |
| 2024-09-19 | 2024-09-16 | 8.054 | 15,882,235 | -125,706 | 0.45% | 127,919,113 |
| 2024-09-17 | 2024-09-13 | 7.964 | 16,007,941 | -30,984 | 0.45% | 127,484,940 |
| 2024-09-16 | 2024-09-12 | 7.761 | 16,038,925 | +12,394 | 0.45% | 124,470,458 |
| 2024-09-13 | 2024-09-11 | 7.749 | 16,026,531 | +16,820 | 0.45% | 124,193,234 |
| 2024-09-12 | 2024-09-10 | 7.783 | 16,009,711 | +885 | 0.45% | 124,605,441 |
| 2024-09-11 | 2024-09-09 | 7.772 | 16,008,826 | +34,525 | 0.45% | 124,417,713 |
| 2024-09-09 | 2024-09-04 | 7.919 | 15,974,301 | +38,951 | 0.45% | 126,495,237 |
| 2024-09-05 | 2024-09-03 | 7.896 | 15,935,350 | +16,819 | 0.45% | 125,826,778 |
| 2024-09-04 | 2024-09-02 | 7.964 | 15,918,531 | -54,000 | 0.45% | 126,772,892 |
| 2024-09-03 | 2024-08-30 | 8.009 | 15,972,531 | +65,509 | 0.45% | 127,924,659 |
| 2024-08-30 | 2024-08-28 | 8.122 | 15,907,022 | +44,262 | 0.45% | 129,196,891 |
| 2024-08-29 | 2024-08-27 | 8.066 | 15,862,760 | +7,082 | 0.45% | 127,941,447 |
| 2024-08-28 | 2024-08-26 | 8.054 | 15,855,678 | +3,541 | 0.45% | 127,705,217 |
| 2024-08-26 | 2024-08-22 | 8.066 | 15,852,137 | +1,771 | 0.45% | 127,855,767 |
| 2024-08-23 | 2024-08-21 | 8.088 | 15,850,366 | +21,246 | 0.45% | 128,199,582 |
| 2024-08-21 | 2024-08-19 | 8.111 | 15,829,120 | -8,853 | 0.45% | 128,385,361 |
| 2024-08-20 | 2024-08-16 | 8.077 | 15,837,973 | +45,148 | 0.45% | 127,920,436 |
| 2024-08-19 | 2024-08-15 | 8.111 | 15,792,825 | -7,082 | 0.45% | 128,090,983 |
| 2024-08-16 | 2024-08-14 | 8.088 | 15,799,907 | -885 | 0.45% | 127,791,464 |
| 2024-08-15 | 2024-08-13 | 8.088 | 15,800,792 | +7,082 | 0.45% | 127,798,622 |
| 2024-08-13 | 2024-08-09 | 8.043 | 15,793,710 | +33,639 | 0.45% | 127,027,703 |
| 2024-08-12 | 2024-08-08 | 7.975 | 15,760,071 | -885 | 0.45% | 125,688,969 |
| 2024-08-09 | 2024-08-07 | 8.043 | 15,760,956 | +9,738 | 0.45% | 126,764,265 |
| 2024-08-08 | 2024-08-06 | 8.020 | 15,751,218 | +7,967 | 0.45% | 126,330,084 |
| 2024-08-07 | 2024-08-05 | 7.738 | 15,743,251 | -5,312 | 0.44% | 121,820,193 |
| 2024-08-06 | 2024-08-02 | 7.817 | 15,748,563 | -1,770 | 0.45% | 123,106,595 |
| 2024-08-02 | 2024-07-31 | 7.907 | 15,750,333 | +5,311 | 0.45% | 124,543,789 |
| 2024-08-01 | 2024-07-30 | 7.681 | 15,745,022 | +23,902 | 0.44% | 120,944,598 |
| 2024-07-31 | 2024-07-29 | 7.862 | 15,721,120 | +3,541 | 0.44% | 123,602,432 |
| 2024-07-25 | 2024-07-23 | 7.851 | 15,717,579 | +4,426 | 0.44% | 123,397,042 |
| 2024-07-23 | 2024-07-19 | 7.953 | 15,713,153 | +7,082 | 0.44% | 124,959,791 |
| 2024-07-19 | 2024-07-17 | 7.907 | 15,706,071 | +18,591 | 0.44% | 124,193,792 |
| 2024-07-17 | 2024-07-15 | 7.907 | 15,687,480 | -1,771 | 0.44% | 124,046,786 |
| 2024-07-16 | 2024-07-12 | 7.907 | 15,689,251 | -54,831 | 0.44% | 124,060,790 |
| 2024-07-12 | 2024-07-10 | 7.794 | 15,744,082 | +31,869 | 0.44% | 122,715,869 |
| 2024-07-10 | 2024-07-08 | 7.772 | 15,712,213 | -132,788 | 0.44% | 122,112,490 |
| 2024-07-09 | 2024-07-05 | 7.885 | 15,845,001 | -4,426 | 0.45% | 124,934,386 |
| 2024-07-08 | 2024-07-04 | 8.032 | 15,849,427 | -2,656 | 0.45% | 127,296,792 |
| 2024-07-04 | 2024-07-02 | 7.919 | 15,852,083 | -4,426 | 0.45% | 125,527,433 |
| 2024-07-03 | 2024-06-28 | 7.828 | 15,856,509 | -8,853 | 0.45% | 124,129,528 |
| 2024-07-02 | 2024-06-27 | 7.602 | 15,865,362 | +886 | 0.45% | 120,614,450 |
| 2024-06-28 | 2024-06-26 | 7.636 | 15,864,476 | +8,852 | 0.45% | 121,145,342 |
| 2024-06-27 | 2024-06-25 | 7.704 | 15,855,624 | +14,164 | 0.45% | 122,152,400 |
| 2024-06-26 | 2024-06-24 | 7.670 | 15,841,460 | +28,328 | 0.45% | 121,506,433 |
| 2024-06-25 | 2024-06-21 | 7.783 | 15,813,132 | +10,623 | 0.45% | 123,075,444 |
| 2024-06-21 | 2024-06-19 | 7.941 | 15,802,509 | -10,623 | 0.45% | 125,491,891 |
| 2024-06-20 | 2024-06-18 | 7.862 | 15,813,132 | +4,426 | 0.45% | 124,325,847 |
| 2024-06-18 | 2024-06-14 | 7.806 | 15,808,706 | +886 | 0.45% | 123,398,154 |
| 2024-06-14 | 2024-06-12 | 7.772 | 15,807,820 | -1,771 | 0.45% | 122,855,531 |
| 2024-06-11 | 2024-06-06 | 7.783 | 15,809,591 | +3,541 | 0.45% | 123,047,884 |
| 2024-06-07 | 2024-06-05 | 7.794 | 15,806,050 | +25,672 | 0.45% | 123,198,873 |
| 2024-06-06 | 2024-06-04 | 7.715 | 15,780,378 | +5,312 | 0.45% | 121,750,961 |
| 2024-06-05 | 2024-06-03 | 7.727 | 15,775,066 | +7,082 | 0.45% | 121,888,176 |
| 2024-06-04 | 2024-05-31 | 7.535 | 15,767,984 | +16,820 | 0.45% | 118,805,432 |
| 2024-06-03 | 2024-05-30 | 7.681 | 15,751,164 | +21,246 | 0.45% | 120,991,778 |
| 2024-05-31 | 2024-05-29 | 7.964 | 15,729,918 | -1,771 | 0.44% | 125,270,805 |
| 2024-05-30 | 2024-05-28 | 7.964 | 15,731,689 | +38,066 | 0.44% | 125,284,909 |
| 2024-05-29 | 2024-05-27 | 8.020 | 15,693,623 | +2,656 | 0.44% | 125,868,152 |
| 2024-05-28 | 2024-05-24 | 7.907 | 15,690,967 | +28,328 | 0.44% | 124,074,359 |
| 2024-05-24 | 2024-05-22 | 8.438 | 15,662,639 | -4,427 | 0.44% | 132,166,026 |
| 2024-05-23 | 2024-05-21 | 8.178 | 15,667,066 | +13,279 | 0.44% | 128,132,863 |
| 2024-05-22 | 2024-05-20 | 8.258 | 15,653,787 | +23,902 | 0.44% | 129,262,065 |
| 2024-05-21 | 2024-05-17 | 8.122 | 15,629,885 | -90,296 | 0.44% | 126,945,984 |
| 2024-05-20 | 2024-05-16 | 8.054 | 15,720,181 | -66,393 | 0.44% | 126,613,894 |
| 2024-05-17 | 2024-05-14 | 8.020 | 15,786,574 | +17,705 | 0.45% | 126,613,651 |
| 2024-05-16 | 2024-05-13 | 8.054 | 15,768,869 | +3,541 | 0.45% | 127,006,038 |
| 2024-05-14 | 2024-05-10 | 7.975 | 15,765,328 | -42,492 | 0.45% | 125,730,894 |
| 2024-05-13 | 2024-05-09 | 7.681 | 15,807,820 | -9,738 | 0.45% | 121,426,978 |
| 2024-05-10 | 2024-05-08 | 7.625 | 15,817,558 | +8,852 | 0.45% | 120,608,385 |
| 2024-05-09 | 2024-05-07 | 7.659 | 15,808,706 | -21,246 | 0.45% | 121,076,626 |
| 2024-05-08 | 2024-05-06 | 7.625 | 15,829,952 | +4,427 | 0.45% | 120,702,889 |
| 2024-05-06 | 2024-05-02 | 7.625 | 15,825,525 | +1,770 | 0.45% | 120,669,133 |
| 2024-05-03 | 2024-04-30 | 7.478 | 15,823,755 | -6,024 | 0.45% | 118,331,898 |
| 2024-05-02 | 2024-04-29 | 7.568 | 15,829,779 | -7,082 | 0.45% | 119,807,484 |
| 2024-04-30 | 2024-04-26 | 7.422 | 15,836,861 | -5,312 | 0.45% | 117,535,421 |
| 2024-04-29 | 2024-04-25 | 7.478 | 15,842,173 | +33,640 | 0.45% | 118,469,630 |
| 2024-04-26 | 2024-04-24 | 7.444 | 15,808,533 | -3,541 | 0.45% | 117,682,335 |
| 2024-04-25 | 2024-04-23 | 7.376 | 15,812,074 | -43,377 | 0.45% | 116,636,992 |
| 2024-04-24 | 2024-04-22 | 7.230 | 15,855,451 | +61,967 | 0.45% | 114,628,568 |
| 2024-04-23 | 2024-04-19 | 7.139 | 15,793,484 | +23,902 | 0.45% | 112,753,314 |
| 2024-04-22 | 2024-04-18 | 7.207 | 15,769,582 | +8,852 | 0.45% | 113,651,495 |
| 2024-04-19 | 2024-04-17 | 7.297 | 15,760,730 | +555,568 | 0.45% | 115,011,996 |
| 2024-04-18 | 2024-04-16 | 7.320 | 15,205,162 | +4,426 | 0.44% | 111,301,329 |
| 2024-04-17 | 2024-04-15 | 7.263 | 15,200,736 | -17,705 | 0.44% | 110,410,374 |
| 2024-04-16 | 2024-04-12 | 7.263 | 15,218,441 | -3,541 | 0.44% | 110,538,974 |
| 2024-04-15 | 2024-04-11 | 7.376 | 15,221,982 | +53,115 | 0.44% | 112,284,207 |
| 2024-04-11 | 2024-04-09 | 7.286 | 15,168,867 | +2,656 | 0.44% | 110,521,597 |
| 2024-04-09 | 2024-04-05 | 7.399 | 15,166,211 | +5,311 | 0.44% | 112,215,458 |
| 2024-04-05 | 2024-04-02 | 7.444 | 15,160,900 | +18,591 | 0.44% | 112,861,207 |
| 2024-04-03 | 2024-03-28 | 7.343 | 15,142,309 | +69,934 | 0.44% | 111,183,349 |
| 2024-04-02 | 2024-03-27 | 7.388 | 15,072,375 | -885 | 0.44% | 111,350,900 |
| 2024-03-27 | 2024-03-25 | 7.456 | 15,073,260 | +7,082 | 0.44% | 112,379,066 |
| 2024-03-26 | 2024-03-22 | 7.444 | 15,066,178 | +49,574 | 0.44% | 112,156,075 |
| 2024-03-25 | 2024-03-21 | 7.489 | 15,016,604 | +11,508 | 0.43% | 112,465,560 |
| 2024-03-22 | 2024-03-20 | 7.456 | 15,005,096 | +1,771 | 0.43% | 111,870,868 |
| 2024-03-21 | 2024-03-19 | 7.433 | 15,003,325 | +320,460 | 0.43% | 111,518,701 |
| 2024-03-20 | 2024-03-18 | 7.648 | 14,682,865 | +58,427 | 0.42% | 112,288,109 |
| 2024-03-19 | 2024-03-15 | 7.761 | 14,624,438 | +17,705 | 0.42% | 113,493,298 |
| 2024-03-18 | 2024-03-14 | 7.783 | 14,606,733 | +33,639 | 0.42% | 113,685,900 |
| 2024-03-15 | 2024-03-13 | 7.749 | 14,573,094 | +5,312 | 0.42% | 112,930,220 |
| 2024-03-14 | 2024-03-12 | 7.840 | 14,567,782 | -178,821 | 0.42% | 114,205,547 |
| 2024-03-13 | 2024-03-11 | 7.840 | 14,746,603 | +192,985 | 0.43% | 115,607,431 |
| 2024-03-12 | 2024-03-08 | 7.840 | 14,553,618 | +7,082 | 0.42% | 114,094,507 |
| 2024-03-11 | 2024-03-07 | 13.129 | 14,546,536 | +160,230 | 0.42% | 190,980,263 |
| 2024-03-08 | 2024-03-06 | 13.144 | 14,386,306 | +3,413,982 | 0.42% | 189,089,077 |
| 2024-03-07 | 2024-03-05 | 13.114 | 10,972,324 | +152,355 | 0.41% | 143,892,689 |
| 2024-03-06 | 2024-03-04 | 13.158 | 10,819,969 | +79,901 | 0.41% | 142,374,057 |
| 2024-03-05 | 2024-03-01 | 13.350 | 10,740,068 | +19,637 | 0.41% | 143,384,631 |
| 2024-03-04 | 2024-02-29 | 13.587 | 10,720,431 | -26,408 | 0.40% | 145,655,609 |
| 2024-03-01 | 2024-02-28 | 12.952 | 10,746,839 | +23,700 | 0.41% | 139,189,821 |
| 2024-02-29 | 2024-02-27 | 10.884 | 10,723,139 | -6,772 | 0.40% | 116,712,283 |
| 2024-02-27 | 2024-02-23 | 10.781 | 10,729,911 | +41,983 | 0.41% | 115,676,761 |
| 2024-02-26 | 2024-02-22 | 10.840 | 10,687,928 | +58,910 | 0.40% | 115,855,517 |
| 2024-02-23 | 2024-02-21 | 10.899 | 10,629,018 | +92,767 | 0.40% | 115,844,827 |
| 2024-02-22 | 2024-02-20 | 10.722 | 10,536,251 | +26,408 | 0.40% | 112,966,551 |
| 2024-02-21 | 2024-02-19 | 10.633 | 10,509,843 | +79,224 | 0.40% | 111,752,144 |
| 2024-02-20 | 2024-02-16 | 10.914 | 10,430,619 | +60,265 | 0.39% | 113,836,533 |
| 2024-02-19 | 2024-02-15 | 10.426 | 10,370,354 | +71,776 | 0.39% | 108,124,826 |
| 2024-02-16 | 2024-02-14 | 10.249 | 10,298,578 | +19,637 | 0.39% | 105,551,370 |
| 2024-02-15 | 2024-02-09 | 10.412 | 10,278,941 | +32,502 | 0.39% | 107,019,922 |
| 2024-02-14 | 2024-02-07 | 10.426 | 10,246,439 | -1,354 | 0.39% | 106,832,847 |
| 2024-02-08 | 2024-02-06 | 10.205 | 10,247,793 | +20,314 | 0.39% | 104,576,844 |
| 2024-02-07 | 2024-02-05 | 10.116 | 10,227,479 | +18,960 | 0.39% | 103,463,296 |
| 2024-02-06 | 2024-02-02 | 10.190 | 10,208,519 | +46,044 | 0.39% | 104,025,299 |
| 2024-02-05 | 2024-02-01 | 10.264 | 10,162,475 | +78,429 | 0.38% | 104,306,515 |
| 2024-02-02 | 2024-01-31 | 10.028 | 10,084,046 | +44,014 | 0.38% | 101,118,759 |
| 2024-02-01 | 2024-01-30 | 10.338 | 10,040,032 | -16,929 | 0.38% | 103,791,139 |
| 2024-01-31 | 2024-01-29 | 10.412 | 10,056,961 | +27,086 | 0.38% | 104,708,762 |
| 2024-01-30 | 2024-01-26 | 10.471 | 10,029,875 | +27,085 | 0.38% | 105,019,246 |
| 2024-01-29 | 2024-01-25 | 10.426 | 10,002,790 | +14,220 | 0.38% | 104,292,480 |
| 2024-01-26 | 2024-01-24 | 10.397 | 9,988,570 | +10,157 | 0.38% | 103,849,191 |
| 2024-01-25 | 2024-01-23 | 10.234 | 9,978,413 | -1,355 | 0.38% | 102,122,597 |
| 2024-01-24 | 2024-01-22 | 10.175 | 9,979,768 | +49,431 | 0.38% | 101,546,932 |
| 2024-01-23 | 2024-01-19 | 10.397 | 9,930,337 | +8,126 | 0.37% | 103,243,754 |
| 2024-01-22 | 2024-01-18 | 10.382 | 9,922,211 | +54,170 | 0.37% | 103,012,736 |
| 2024-01-19 | 2024-01-17 | 10.352 | 9,868,041 | +55,525 | 0.37% | 102,158,876 |
| 2024-01-18 | 2024-01-16 | 10.692 | 9,812,516 | -48,754 | 0.37% | 104,917,053 |
| 2024-01-17 | 2024-01-15 | 10.633 | 9,861,270 | +5,417 | 0.37% | 104,855,807 |
| 2024-01-15 | 2024-01-11 | 10.633 | 9,855,853 | +2,032 | 0.37% | 104,798,208 |
| 2024-01-12 | 2024-01-10 | 10.559 | 9,853,821 | -18,283 | 0.37% | 104,048,986 |
| 2024-01-11 | 2024-01-09 | 10.530 | 9,872,104 | +1,355 | 0.37% | 103,950,454 |
| 2024-01-10 | 2024-01-08 | 10.530 | 9,870,749 | +6,094 | 0.37% | 103,936,187 |
| 2024-01-09 | 2024-01-05 | 10.707 | 9,864,655 | +8,125 | 0.37% | 105,620,215 |
| 2024-01-05 | 2024-01-03 | 10.855 | 9,856,530 | +2,032 | 0.37% | 106,988,852 |
| 2024-01-03 | 2023-12-29 | 10.869 | 9,854,498 | +57,556 | 0.37% | 107,112,329 |
| 2024-01-02 | 2023-12-28 | 10.825 | 9,796,942 | +34,529 | 0.37% | 106,052,681 |
| 2023-12-29 | 2023-12-27 | 10.722 | 9,762,413 | -677 | 0.37% | 104,669,690 |
| 2023-12-28 | 2023-12-22 | 10.604 | 9,763,090 | +11,511 | 0.37% | 103,523,484 |
| 2023-12-27 | 2023-12-21 | 10.618 | 9,751,579 | +4,740 | 0.37% | 103,545,439 |
| 2023-12-22 | 2023-12-20 | 10.559 | 9,746,839 | +21,668 | 0.37% | 102,919,336 |
| 2023-12-21 | 2023-12-19 | 10.796 | 9,725,171 | +27,085 | 0.37% | 104,988,508 |
| 2023-12-20 | 2023-12-18 | 10.766 | 9,698,086 | -55,525 | 0.37% | 104,409,664 |
| 2023-12-19 | 2023-12-15 | 10.530 | 9,753,611 | +4,740 | 0.37% | 102,702,757 |
| 2023-12-18 | 2023-12-14 | 10.072 | 9,748,871 | +16,929 | 0.37% | 98,189,679 |
| 2023-12-15 | 2023-12-13 | 10.161 | 9,731,942 | -677 | 0.37% | 98,881,510 |
| 2023-12-13 | 2023-12-11 | 10.249 | 9,732,619 | -61,619 | 0.37% | 99,750,788 |
| 2023-12-12 | 2023-12-08 | 10.234 | 9,794,238 | +677 | 0.37% | 100,237,685 |
| 2023-12-11 | 2023-12-07 | 10.500 | 9,793,561 | -4,740 | 0.37% | 102,834,153 |
| 2023-12-08 | 2023-12-06 | 10.013 | 9,798,301 | +4,063 | 0.37% | 98,108,720 |
| 2023-12-07 | 2023-12-05 | 10.190 | 9,794,238 | -4,063 | 0.37% | 99,803,756 |
| 2023-12-06 | 2023-12-04 | 10.352 | 9,798,301 | +8,125 | 0.37% | 101,436,892 |
| 2023-12-05 | 2023-12-01 | 10.574 | 9,790,176 | -11,511 | 0.37% | 103,521,525 |
| 2023-12-04 | 2023-11-30 | 10.530 | 9,801,687 | +54,171 | 0.37% | 103,208,983 |
| 2023-12-01 | 2023-11-29 | 10.855 | 9,747,516 | -1,355 | 0.37% | 105,805,547 |
| 2023-11-30 | 2023-11-28 | 11.002 | 9,748,871 | +32,503 | 0.37% | 107,259,986 |
| 2023-11-29 | 2023-11-27 | 10.928 | 9,716,368 | -16,251 | 0.37% | 106,184,913 |
| 2023-11-28 | 2023-11-24 | 11.800 | 9,732,619 | +8,125 | 0.37% | 114,842,766 |
| 2023-11-27 | 2023-11-23 | 11.785 | 9,724,494 | -153,032 | 0.37% | 114,603,279 |
| 2023-11-23 | 2023-11-21 | 13.454 | 9,877,526 | -9,957 | 0.37% | 132,890,428 |
| 2023-11-22 | 2023-11-20 | 13.469 | 9,887,483 | -318,526 | 0.37% | 133,170,408 |
| 2023-11-21 | 2023-11-17 | 13.498 | 10,206,009 | -14,897 | 0.39% | 137,761,951 |
| 2023-11-20 | 2023-11-16 | 13.513 | 10,220,906 | -318,531 | 0.39% | 138,113,976 |
| 2023-11-17 | 2023-11-15 | 13.572 | 10,539,437 | -12,188 | 0.40% | 143,040,844 |
| 2023-11-16 | 2023-11-14 | 13.498 | 10,551,625 | -10,834 | 0.40% | 142,427,117 |
| 2023-11-15 | 2023-11-13 | 14.385 | 10,562,459 | -46,045 | 0.40% | 151,941,219 |
| 2023-11-14 | 2023-11-10 | 14.370 | 10,608,504 | +341,254 | 0.40% | 152,441,578 |
| 2023-11-13 | 2023-11-09 | 14.370 | 10,267,250 | -28,814 | 0.40% | 147,537,842 |
| 2023-11-10 | 2023-11-08 | 14.370 | 10,296,064 | -29,468 | 0.40% | 147,951,892 |
| 2023-11-09 | 2023-11-07 | 14.370 | 10,325,532 | -41,969 | 0.40% | 148,375,340 |
| 2023-11-08 | 2023-11-06 | 14.354 | 10,367,501 | -146,686 | 0.40% | 148,820,105 |
| 2023-11-07 | 2023-11-03 | 14.370 | 10,514,187 | -135,211 | 0.41% | 151,086,266 |
| 2023-11-06 | 2023-11-02 | 14.202 | 10,649,398 | -32,742 | 0.42% | 151,240,350 |
| 2023-11-03 | 2023-11-01 | 14.232 | 10,682,140 | -58,282 | 0.42% | 152,031,592 |
| 2023-11-02 | 2023-10-31 | 14.141 | 10,740,422 | -130,449 | 0.42% | 151,876,996 |
| 2023-11-01 | 2023-10-30 | 14.141 | 10,870,871 | -19,027 | 0.42% | 153,721,635 |
| 2023-10-31 | 2023-10-27 | 14.141 | 10,889,898 | -21,937 | 0.43% | 153,990,690 |
| 2023-10-30 | 2023-10-26 | 14.125 | 10,911,835 | -73,998 | 0.43% | 154,134,263 |
| 2023-10-27 | 2023-10-25 | 14.125 | 10,985,833 | -17,026 | 0.43% | 155,179,516 |
| 2023-10-26 | 2023-10-24 | 14.125 | 11,002,859 | -588,575 | 0.43% | 155,420,015 |
| 2023-10-25 | 2023-10-20 | 14.125 | 11,591,434 | -601,805 | 0.45% | 163,733,885 |
| 2023-10-24 | 2023-10-19 | 14.125 | 12,193,239 | -172,880 | 0.48% | 172,234,634 |
| 2023-10-20 | 2023-10-18 | 14.125 | 12,366,119 | -25,539 | 0.48% | 174,676,636 |
| 2023-10-19 | 2023-10-17 | 14.125 | 12,391,658 | -36,671 | 0.48% | 175,037,386 |
| 2023-10-18 | 2023-10-16 | 14.110 | 12,428,329 | -92,334 | 0.49% | 175,365,589 |
| 2023-10-17 | 2023-10-13 | 14.156 | 12,520,663 | -268,487 | 0.49% | 177,242,035 |
| 2023-10-13 | 2023-10-11 | 13.789 | 12,789,150 | -7,858 | 0.50% | 176,355,536 |
| 2023-10-12 | 2023-10-10 | 13.835 | 12,797,008 | -19,646 | 0.50% | 177,050,153 |
| 2023-10-11 | 2023-10-09 | 13.820 | 12,816,654 | -34,707 | 0.50% | 177,126,241 |
| 2023-10-09 | 2023-10-05 | 13.667 | 12,851,361 | -3,274 | 0.50% | 175,643,396 |
| 2023-10-05 | 2023-10-03 | 13.698 | 12,854,635 | -3,929 | 0.50% | 176,080,742 |
| 2023-10-04 | 2023-09-29 | 13.621 | 12,858,564 | -655 | 0.50% | 175,152,763 |
| 2023-10-03 | 2023-09-28 | 13.637 | 12,859,219 | -26,849 | 0.50% | 175,358,054 |
| 2023-09-29 | 2023-09-27 | 13.637 | 12,886,068 | -9,168 | 0.50% | 175,724,188 |
| 2023-09-28 | 2023-09-26 | 13.652 | 12,895,236 | -11,132 | 0.50% | 176,046,129 |
| 2023-09-27 | 2023-09-25 | 13.637 | 12,906,368 | -13,097 | 0.50% | 176,001,014 |
| 2023-09-26 | 2023-09-22 | 13.652 | 12,919,465 | -20,300 | 0.50% | 176,376,904 |
| 2023-09-25 | 2023-09-21 | 13.667 | 12,939,765 | -16,371 | 0.51% | 176,851,640 |
| 2023-09-22 | 2023-09-20 | 13.652 | 12,956,136 | -1,310 | 0.51% | 176,877,538 |
| 2023-09-21 | 2023-09-19 | 13.652 | 12,957,446 | -10,478 | 0.51% | 176,895,422 |
| 2023-09-20 | 2023-09-18 | 13.667 | 12,967,924 | -23,925 | 0.51% | 177,236,497 |
| 2023-09-19 | 2023-09-15 | 13.667 | 12,991,849 | -8,513 | 0.51% | 177,563,487 |
| 2023-09-18 | 2023-09-14 | 13.698 | 13,000,362 | -94,953 | 0.51% | 178,076,887 |
| 2023-09-15 | 2023-09-13 | 13.683 | 13,095,315 | -39,291 | 0.51% | 179,177,563 |
| 2023-09-14 | 2023-09-12 | 13.667 | 13,134,606 | -31,433 | 0.51% | 179,514,590 |
| 2023-09-13 | 2023-09-11 | 13.637 | 13,166,039 | -73,343 | 0.51% | 179,542,084 |
| 2023-09-12 | 2023-09-07 | 13.621 | 13,239,382 | -37,326 | 0.52% | 180,340,070 |
| 2023-09-11 | 2023-09-06 | 13.576 | 13,276,708 | -11,787 | 0.52% | 180,240,271 |
| 2023-09-07 | 2023-09-05 | 13.606 | 13,288,495 | -176,154 | 0.52% | 180,806,137 |
| 2023-09-06 | 2023-09-04 | 13.637 | 13,464,649 | -35,362 | 0.53% | 183,614,157 |
| 2023-09-05 | 2023-08-31 | 13.637 | 13,500,011 | -11,787 | 0.53% | 184,096,380 |
| 2023-09-04 | 2023-08-30 | 13.683 | 13,511,798 | -13,752 | 0.53% | 184,876,121 |
| 2023-08-31 | 2023-08-29 | 13.667 | 13,525,550 | -655 | 0.53% | 184,857,739 |
| 2023-08-30 | 2023-08-28 | 13.621 | 13,526,205 | -13,752 | 0.53% | 184,247,026 |
| 2023-08-29 | 2023-08-25 | 13.683 | 13,539,957 | -29,468 | 0.53% | 185,261,408 |
| 2023-08-28 | 2023-08-24 | 13.683 | 13,569,425 | -22,265 | 0.53% | 185,664,606 |
| 2023-08-25 | 2023-08-23 | 13.667 | 13,591,690 | -28,158 | 0.53% | 185,761,694 |
| 2023-08-24 | 2023-08-22 | 13.667 | 13,619,848 | -21,610 | 0.53% | 186,146,538 |
| 2023-08-23 | 2023-08-21 | 13.667 | 13,641,458 | -61,966 | 0.53% | 186,441,888 |
| 2023-08-22 | 2023-08-18 | 13.683 | 13,703,424 | -58,282 | 0.54% | 187,498,057 |
| 2023-08-21 | 2023-08-17 | 13.698 | 13,761,706 | -53,042 | 0.54% | 188,505,656 |
| 2023-08-18 | 2023-08-16 | 13.713 | 13,814,748 | -18,991 | 0.54% | 189,443,178 |
| 2023-08-17 | 2023-08-15 | 13.683 | 13,833,739 | -16,371 | 0.54% | 189,281,101 |
| 2023-08-16 | 2023-08-14 | 13.667 | 13,850,110 | -138,828 | 0.54% | 189,293,597 |
| 2023-08-15 | 2023-08-11 | 13.698 | 13,988,938 | -146,031 | 0.55% | 191,618,244 |
| 2023-08-14 | 2023-08-10 | 13.683 | 14,134,969 | -16,371 | 0.55% | 193,402,702 |
| 2023-08-11 | 2023-08-09 | 13.667 | 14,151,340 | -58,937 | 0.55% | 193,410,598 |
| 2023-08-10 | 2023-08-08 | 13.637 | 14,210,277 | -39,290 | 0.55% | 193,782,105 |
| 2023-08-09 | 2023-08-07 | 13.621 | 14,249,567 | -20,301 | 0.56% | 194,100,292 |
| 2023-08-07 | 2023-08-03 | 13.606 | 14,269,868 | -18,990 | 0.56% | 194,158,911 |
| 2023-08-04 | 2023-08-02 | 13.621 | 14,288,858 | -5,894 | 0.56% | 194,635,494 |
| 2023-08-03 | 2023-08-01 | 13.652 | 14,294,752 | -58,936 | 0.56% | 195,152,361 |
| 2023-08-02 | 2023-07-31 | 13.637 | 14,353,688 | -26,194 | 0.56% | 195,737,766 |
| 2023-08-01 | 2023-07-28 | 13.652 | 14,379,882 | -29,468 | 0.56% | 196,314,558 |
| 2023-07-31 | 2023-07-27 | 13.683 | 14,409,350 | -32,743 | 0.56% | 197,156,939 |
| 2023-07-28 | 2023-07-26 | 13.667 | 14,442,093 | -30,123 | 0.56% | 197,384,406 |
| 2023-07-27 | 2023-07-25 | 13.667 | 14,472,216 | -75,307 | 0.57% | 197,796,106 |
| 2023-07-26 | 2023-07-24 | 13.652 | 14,547,523 | -22,920 | 0.57% | 198,603,198 |
| 2023-07-25 | 2023-07-21 | 13.667 | 14,570,443 | -13,097 | 0.57% | 199,138,604 |
| 2023-07-24 | 2023-07-20 | 13.667 | 14,583,540 | -43,875 | 0.57% | 199,317,605 |
| 2023-07-21 | 2023-07-19 | 13.698 | 14,627,415 | -43,219 | 0.57% | 200,364,000 |
| 2023-07-20 | 2023-07-18 | 13.683 | 14,670,634 | -36,672 | 0.57% | 200,731,976 |
| 2023-07-19 | 2023-07-14 | 13.683 | 14,707,306 | -73,343 | 0.57% | 201,233,743 |
| 2023-07-18 | 2023-07-13 | 13.683 | 14,780,649 | -15,716 | 0.58% | 202,237,263 |
| 2023-07-14 | 2023-07-12 | 13.683 | 14,796,365 | -80,547 | 0.58% | 202,452,299 |
| 2023-07-13 | 2023-07-11 | 13.683 | 14,876,912 | -110,014 | 0.58% | 203,554,389 |
| 2023-07-12 | 2023-07-10 | 13.637 | 14,986,926 | -388,979 | 0.59% | 204,373,079 |
| 2023-07-11 | 2023-07-07 | 13.637 | 15,375,905 | -87,750 | 0.60% | 209,677,492 |
| 2023-07-10 | 2023-07-06 | 13.698 | 15,463,655 | -410,590 | 0.60% | 211,818,682 |
| 2023-07-07 | 2023-07-05 | 13.606 | 15,874,245 | -63,520 | 0.62% | 215,988,411 |
| 2023-07-06 | 2023-07-04 | 13.606 | 15,937,765 | -221,993 | 0.62% | 216,852,678 |
| 2023-07-05 | 2023-07-03 | 13.591 | 16,159,758 | -641,751 | 0.63% | 219,626,391 |
| 2023-07-04 | 2023-06-30 | 13.576 | 16,801,509 | -240,984 | 0.66% | 228,091,823 |
| 2023-07-03 | 2023-06-29 | 13.560 | 17,042,493 | -728,846 | 0.67% | 231,103,092 |
| 2023-06-30 | 2023-06-28 | 13.560 | 17,771,339 | -1,096,869 | 0.69% | 240,986,539 |
| 2023-06-29 | 2023-06-27 | 13.591 | 18,868,208 | -2,754,124 | 0.74% | 256,436,788 |
| 2023-06-27 | 2023-06-23 | 12.201 | 21,622,332 | -330,699 | 0.84% | 263,820,766 |
| 2023-06-26 | 2023-06-21 | 11.438 | 21,953,031 | -6,548 | 0.86% | 251,093,792 |
| 2023-06-21 | 2023-06-19 | 11.316 | 21,959,579 | -64,830 | 0.86% | 248,485,977 |
| 2023-06-19 | 2023-06-15 | 11.224 | 22,024,409 | -51,078 | 0.86% | 247,201,595 |
| 2023-06-16 | 2023-06-14 | 11.316 | 22,075,487 | -45,839 | 0.86% | 249,797,546 |
| 2023-06-15 | 2023-06-13 | 11.316 | 22,121,326 | -25,539 | 0.86% | 250,316,242 |
| 2023-06-14 | 2023-06-12 | 11.377 | 22,146,865 | -130,315 | 0.86% | 251,958,026 |
| 2023-06-13 | 2023-06-09 | 11.209 | 22,277,180 | -91,679 | 0.87% | 249,698,504 |
| 2023-06-12 | 2023-06-08 | 10.964 | 22,368,859 | -146,686 | 0.87% | 245,260,688 |
| 2023-06-09 | 2023-06-07 | 10.705 | 22,515,545 | -53,042 | 0.88% | 241,023,922 |
| 2023-06-08 | 2023-06-06 | 10.659 | 22,568,587 | -21,610 | 0.88% | 240,557,808 |
| 2023-06-07 | 2023-06-05 | 10.522 | 22,590,197 | +6,548 | 0.88% | 237,683,430 |
| 2023-06-06 | 2023-06-02 | 10.354 | 22,583,649 | -155,199 | 0.88% | 233,820,980 |
| 2023-06-05 | 2023-06-01 | 10.140 | 22,738,848 | -10,477 | 0.89% | 230,566,499 |
| 2023-06-02 | 2023-05-31 | 9.865 | 22,749,325 | +39,290 | 0.89% | 224,419,556 |
| 2023-06-01 | 2023-05-30 | 10.155 | 22,710,035 | +4,584 | 0.89% | 230,621,140 |
| 2023-05-31 | 2023-05-29 | 10.186 | 22,705,451 | -654 | 0.89% | 231,268,047 |
| 2023-05-30 | 2023-05-25 | 10.247 | 22,706,105 | -18,991 | 0.89% | 232,661,663 |
| 2023-05-29 | 2023-05-24 | 10.186 | 22,725,096 | +37,981 | 0.89% | 231,468,143 |
| 2023-05-25 | 2023-05-23 | 10.277 | 22,687,115 | +55,007 | 0.89% | 233,159,977 |
| 2023-05-24 | 2023-05-22 | 10.338 | 22,632,108 | -125,730 | 0.88% | 233,977,094 |
| 2023-05-23 | 2023-05-19 | 10.369 | 22,757,838 | +26,848 | 0.89% | 235,971,983 |
| 2023-05-22 | 2023-05-18 | 10.399 | 22,730,990 | +41,911 | 0.89% | 236,387,838 |
| 2023-05-19 | 2023-05-17 | 10.399 | 22,689,079 | +19,645 | 0.89% | 235,951,991 |
| 2023-05-18 | 2023-05-16 | 10.460 | 22,669,434 | +3,274 | 0.89% | 237,132,410 |
| 2023-05-17 | 2023-05-15 | 10.598 | 22,666,160 | +26,194 | 0.89% | 240,213,321 |
| 2023-05-16 | 2023-05-12 | 10.506 | 22,639,966 | -146,031 | 0.88% | 237,861,348 |
| 2023-05-12 | 2023-05-10 | 10.613 | 22,785,997 | +26,194 | 0.89% | 241,831,298 |
| 2023-05-11 | 2023-05-09 | 10.690 | 22,759,803 | -5,894 | 0.89% | 243,291,091 |
| 2023-05-10 | 2023-05-08 | 10.903 | 22,765,697 | -22,919 | 0.89% | 248,221,176 |
| 2023-05-09 | 2023-05-05 | 10.552 | 22,788,616 | +26,194 | 0.89% | 240,467,099 |
| 2023-05-08 | 2023-05-04 | 10.644 | 22,762,422 | -155,854 | 0.89% | 242,276,290 |
| 2023-05-05 | 2023-05-03 | 10.552 | 22,918,276 | -36,672 | 0.89% | 241,835,281 |
| 2023-05-04 | 2023-05-02 | 10.537 | 22,954,948 | -19,645 | 0.90% | 241,871,708 |
| 2023-05-03 | 2023-04-28 | 10.369 | 22,974,593 | +15,061 | 0.90% | 238,219,477 |
| 2023-05-02 | 2023-04-27 | 10.399 | 22,959,532 | +1,310 | 0.90% | 238,764,530 |
| 2023-04-28 | 2023-04-26 | 10.415 | 22,958,222 | -77,927 | 0.90% | 239,101,495 |
| 2023-04-27 | 2023-04-25 | 10.277 | 23,036,149 | -5,893 | 0.90% | 236,747,068 |
| 2023-04-26 | 2023-04-24 | 10.292 | 23,042,042 | +4,584 | 0.90% | 237,159,500 |
| 2023-04-25 | 2023-04-21 | 10.231 | 23,037,458 | -139,483 | 0.90% | 235,705,125 |
| 2023-04-24 | 2023-04-20 | 10.338 | 23,176,941 | -1,310 | 0.91% | 239,609,730 |
| 2023-04-21 | 2023-04-19 | 10.354 | 23,178,251 | +60,901 | 0.91% | 239,977,222 |
| 2023-04-20 | 2023-04-18 | 10.506 | 23,117,350 | +6,549 | 0.90% | 242,876,868 |
| 2023-04-19 | 2023-04-17 | 10.537 | 23,110,801 | -1,310 | 0.90% | 243,513,899 |
| 2023-04-18 | 2023-04-14 | 10.430 | 23,112,111 | +62,211 | 0.90% | 241,057,132 |
| 2023-04-17 | 2023-04-13 | 10.537 | 23,049,900 | -655 | 0.90% | 242,872,198 |
| 2023-04-14 | 2023-04-12 | 10.583 | 23,050,555 | +1,303 | 0.90% | 243,935,095 |
| 2023-04-13 | 2023-04-11 | 10.522 | 23,049,252 | +32,087 | 0.90% | 242,513,391 |
| 2023-04-12 | 2023-04-06 | 10.552 | 23,017,165 | +30,778 | 0.90% | 242,878,764 |
| 2023-04-11 | 2023-04-04 | 10.628 | 22,986,387 | +3,274 | 0.90% | 244,309,087 |
| 2023-04-06 | 2023-04-03 | 10.644 | 22,983,113 | -1,964 | 0.90% | 244,625,258 |
| 2023-04-04 | 2023-03-31 | 10.735 | 22,985,077 | +29,468 | 0.90% | 246,752,155 |
| 2023-04-03 | 2023-03-30 | 10.476 | 22,955,609 | -9,168 | 0.90% | 240,476,477 |
| 2023-03-31 | 2023-03-29 | 10.399 | 22,964,777 | -23,902 | 0.90% | 238,819,075 |
| 2023-03-30 | 2023-03-28 | 10.338 | 22,988,679 | -13,752 | 0.90% | 237,663,425 |
| 2023-03-29 | 2023-03-27 | 10.277 | 23,002,431 | +36,672 | 0.90% | 236,400,542 |
| 2023-03-28 | 2023-03-24 | 10.430 | 22,965,759 | +13,097 | 0.90% | 239,530,694 |
| 2023-03-27 | 2023-03-23 | 10.445 | 22,952,662 | +15,716 | 0.90% | 239,744,598 |
| 2023-03-24 | 2023-03-22 | 10.506 | 22,936,946 | -10,477 | 0.90% | 240,981,496 |
| 2023-03-23 | 2023-03-21 | 10.659 | 22,947,423 | -30,123 | 0.90% | 244,595,808 |
| 2023-03-22 | 2023-03-20 | 10.384 | 22,977,546 | -29,469 | 0.90% | 238,600,980 |
| 2023-03-21 | 2023-03-17 | 11.382 | 23,007,015 | +68,105 | 0.90% | 261,854,634 |
| 2023-03-20 | 2023-03-16 | 11.382 | 22,938,910 | +993,304 | 0.90% | 261,079,496 |
| 2023-03-17 | 2023-03-15 | 11.541 | 21,945,606 | -92,845 | 0.89% | 253,272,432 |
| 2023-03-16 | 2023-03-14 | 11.254 | 22,038,451 | -74,653 | 0.90% | 248,020,480 |
| 2023-03-15 | 2023-03-13 | 11.350 | 22,113,104 | -60,224 | 0.90% | 250,975,587 |
| 2023-03-14 | 2023-03-10 | 11.126 | 22,173,328 | -85,944 | 0.90% | 246,710,754 |
| 2023-03-13 | 2023-03-09 | 11.206 | 22,259,272 | -33,876 | 0.91% | 249,441,126 |
| 2023-03-10 | 2023-03-08 | 11.318 | 22,293,148 | +7,528 | 0.91% | 252,308,293 |
| 2023-03-09 | 2023-03-07 | 11.461 | 22,285,620 | +2,509 | 0.91% | 255,420,287 |
| 2023-03-08 | 2023-03-06 | 11.525 | 22,283,111 | -17,565 | 0.91% | 256,812,346 |
| 2023-03-07 | 2023-03-03 | 11.445 | 22,300,676 | -90,705 | 0.91% | 255,237,363 |
| 2023-03-06 | 2023-03-02 | 11.158 | 22,391,381 | +6,901 | 0.91% | 249,850,772 |
| 2023-03-03 | 2023-03-01 | 11.206 | 22,384,480 | -6,273 | 0.91% | 250,844,228 |
| 2023-03-02 | 2023-02-28 | 11.015 | 22,390,753 | -18,820 | 0.91% | 246,631,488 |
| 2023-03-01 | 2023-02-27 | 10.776 | 22,409,573 | +61,478 | 0.91% | 241,480,493 |
| 2023-02-28 | 2023-02-24 | 10.983 | 22,348,095 | +218,940 | 0.91% | 245,449,136 |
| 2023-02-27 | 2023-02-23 | 11.493 | 22,129,155 | +63,360 | 0.90% | 254,332,507 |
| 2023-02-24 | 2023-02-22 | 11.892 | 22,065,795 | -8,782 | 0.90% | 262,397,796 |
| 2023-02-23 | 2023-02-21 | 12.003 | 22,074,577 | +627 | 0.90% | 264,965,386 |
| 2023-02-22 | 2023-02-20 | 11.860 | 22,073,950 | -627 | 0.90% | 261,791,033 |
| 2023-02-21 | 2023-02-17 | 11.876 | 22,074,577 | -89,709 | 0.90% | 262,150,349 |
| 2023-02-20 | 2023-02-16 | 11.828 | 22,164,286 | -8,783 | 0.90% | 262,155,774 |
| 2023-02-17 | 2023-02-15 | 11.812 | 22,173,069 | +628 | 0.90% | 261,906,208 |
| 2023-02-16 | 2023-02-14 | 11.876 | 22,172,441 | +19,447 | 0.90% | 263,312,549 |
| 2023-02-15 | 2023-02-13 | 11.923 | 22,152,994 | -70,889 | 0.90% | 264,140,992 |
| 2023-02-14 | 2023-02-10 | 11.955 | 22,223,883 | -26,975 | 0.91% | 265,694,755 |
| 2023-02-13 | 2023-02-09 | 11.908 | 22,250,858 | -37,640 | 0.91% | 264,953,183 |
| 2023-02-10 | 2023-02-08 | 11.796 | 22,288,498 | -23,839 | 0.91% | 262,914,355 |
| 2023-02-09 | 2023-02-07 | 11.748 | 22,312,337 | +19,448 | 0.91% | 262,128,550 |
| 2023-02-08 | 2023-02-06 | 11.764 | 22,292,889 | -10,665 | 0.91% | 262,255,432 |
| 2023-02-07 | 2023-02-03 | 11.892 | 22,303,554 | +54,578 | 0.91% | 265,225,133 |
| 2023-02-06 | 2023-02-02 | 11.955 | 22,248,976 | +18,193 | 0.91% | 265,994,752 |
| 2023-02-03 | 2023-02-01 | 12.051 | 22,230,783 | +114,802 | 0.91% | 267,903,466 |
| 2023-02-02 | 2023-01-31 | 11.764 | 22,115,981 | -3,764 | 0.90% | 260,174,271 |
| 2023-02-01 | 2023-01-30 | 11.764 | 22,119,745 | +38,894 | 0.90% | 260,218,551 |
| 2023-01-31 | 2023-01-27 | 11.876 | 22,080,851 | -82,180 | 0.90% | 262,224,857 |
| 2023-01-30 | 2023-01-26 | 11.700 | 22,163,031 | +8,155 | 0.90% | 259,314,613 |
| 2023-01-27 | 2023-01-20 | 11.589 | 22,154,876 | -1,255 | 0.90% | 256,747,079 |
| 2023-01-26 | 2023-01-19 | 11.318 | 22,156,131 | -6,900 | 0.90% | 250,757,568 |
| 2023-01-20 | 2023-01-18 | 11.190 | 22,163,031 | +6,273 | 0.90% | 248,009,343 |
| 2023-01-19 | 2023-01-17 | 11.254 | 22,156,758 | +49,559 | 0.90% | 249,351,906 |
| 2023-01-18 | 2023-01-16 | 11.413 | 22,107,199 | -63,360 | 0.90% | 252,318,166 |
| 2023-01-17 | 2023-01-13 | 11.190 | 22,170,559 | -50,814 | 0.90% | 248,093,583 |
| 2023-01-16 | 2023-01-12 | 10.935 | 22,221,373 | +3,136 | 0.91% | 242,994,689 |
| 2023-01-13 | 2023-01-11 | 10.776 | 22,218,237 | +107,902 | 0.91% | 239,418,700 |
| 2023-01-12 | 2023-01-10 | 10.871 | 22,110,335 | +76,534 | 0.90% | 240,370,670 |
| 2023-01-11 | 2023-01-09 | 10.999 | 22,033,801 | +23,839 | 0.90% | 242,348,474 |
| 2023-01-10 | 2023-01-06 | 10.887 | 22,009,962 | +35,131 | 0.90% | 239,630,323 |
| 2023-01-09 | 2023-01-05 | 10.967 | 21,974,831 | +52,695 | 0.90% | 240,999,287 |
| 2023-01-06 | 2023-01-04 | 10.919 | 21,922,136 | +26,976 | 0.89% | 239,373,029 |
| 2023-01-05 | 2023-01-03 | 10.840 | 21,895,160 | +13,174 | 0.89% | 237,333,374 |
| 2023-01-04 | 2022-12-30 | 10.760 | 21,881,986 | +22,584 | 0.89% | 235,446,525 |
| 2023-01-03 | 2022-12-29 | 10.808 | 21,859,402 | +25,093 | 0.89% | 236,248,874 |
| 2022-12-30 | 2022-12-28 | 10.935 | 21,834,309 | -18,193 | 0.89% | 238,762,075 |
| 2022-12-29 | 2022-12-23 | 10.728 | 21,852,502 | -5,646 | 0.89% | 234,432,603 |
| 2022-12-28 | 2022-12-22 | 10.776 | 21,858,148 | +1,255 | 0.89% | 235,538,462 |
| 2022-12-23 | 2022-12-21 | 10.632 | 21,856,893 | +1,882 | 0.89% | 232,389,251 |
| 2022-12-22 | 2022-12-20 | 10.648 | 21,855,011 | +16,938 | 0.89% | 232,717,621 |
| 2022-12-21 | 2022-12-19 | 10.728 | 21,838,073 | +4,391 | 0.89% | 234,277,809 |
| 2022-12-20 | 2022-12-16 | 10.760 | 21,833,682 | -7,528 | 0.89% | 234,926,782 |
| 2022-12-19 | 2022-12-15 | 10.760 | 21,841,210 | +67,125 | 0.89% | 235,007,782 |
| 2022-12-16 | 2022-12-14 | 10.744 | 21,774,085 | -4,391 | 0.89% | 233,938,439 |
| 2022-12-15 | 2022-12-13 | 10.903 | 21,778,476 | +10,037 | 0.89% | 237,457,212 |
| 2022-12-14 | 2022-12-12 | 10.298 | 21,768,439 | +36,385 | 0.89% | 224,161,788 |
| 2022-12-13 | 2022-12-09 | 10.377 | 21,732,054 | -2,509 | 0.89% | 225,519,210 |
| 2022-12-12 | 2022-12-08 | 10.218 | 21,734,563 | +84,690 | 0.89% | 222,080,649 |
| 2022-12-09 | 2022-12-07 | 10.266 | 21,649,873 | +4,391 | 0.88% | 222,250,628 |
| 2022-12-08 | 2022-12-06 | 10.282 | 21,645,482 | +12,547 | 0.88% | 222,550,591 |
| 2022-12-07 | 2022-12-05 | 10.138 | 21,632,935 | -9,410 | 0.88% | 219,318,031 |
| 2022-12-06 | 2022-12-02 | 9.963 | 21,642,345 | +1,882 | 0.88% | 215,618,544 |
| 2022-12-05 | 2022-12-01 | 10.090 | 21,640,463 | -5,646 | 0.88% | 218,359,472 |
| 2022-12-02 | 2022-11-30 | 10.218 | 21,646,109 | +2,509 | 0.88% | 221,176,839 |
| 2022-12-01 | 2022-11-29 | 10.043 | 21,643,600 | +628 | 0.88% | 217,356,096 |
| 2022-11-30 | 2022-11-28 | 9.963 | 21,642,972 | -9,410 | 0.88% | 215,624,791 |
| 2022-11-29 | 2022-11-25 | 10.058 | 21,652,382 | -10,665 | 0.88% | 217,789,439 |
| 2022-11-28 | 2022-11-24 | 10.074 | 21,663,047 | -42,031 | 0.88% | 218,242,032 |
| 2022-11-25 | 2022-11-23 | 9.612 | 21,705,078 | -9,410 | 0.88% | 208,631,769 |
| 2022-11-24 | 2022-11-22 | 10.721 | 21,714,488 | -35,131 | 0.89% | 232,805,923 |
| 2022-11-23 | 2022-11-21 | 10.721 | 21,749,619 | +1,079,166 | 0.89% | 233,182,571 |
| 2022-11-22 | 2022-11-18 | 10.654 | 20,670,453 | +35,817 | 0.89% | 220,227,510 |
| 2022-11-21 | 2022-11-17 | 10.822 | 20,634,636 | +39,995 | 0.88% | 223,302,604 |
| 2022-11-18 | 2022-11-16 | 10.788 | 20,594,641 | +3,582 | 0.88% | 222,179,790 |
| 2022-11-17 | 2022-11-15 | 10.755 | 20,591,059 | +2,388 | 0.88% | 221,451,267 |
| 2022-11-16 | 2022-11-14 | 10.688 | 20,588,671 | +597 | 0.88% | 220,045,986 |
| 2022-11-15 | 2022-11-11 | 10.554 | 20,588,074 | -34,623 | 0.88% | 217,280,488 |
| 2022-11-14 | 2022-11-10 | 10.185 | 20,622,697 | +42,980 | 0.88% | 210,045,556 |
| 2022-11-11 | 2022-11-09 | 10.219 | 20,579,717 | -25,669 | 0.88% | 210,297,297 |
| 2022-11-10 | 2022-11-08 | 10.219 | 20,605,386 | +13,133 | 0.88% | 210,559,600 |
| 2022-11-09 | 2022-11-07 | 10.101 | 20,592,253 | +597 | 0.88% | 208,010,681 |
| 2022-11-08 | 2022-11-04 | 9.867 | 20,591,656 | +25,072 | 0.88% | 203,175,355 |
| 2022-11-07 | 2022-11-03 | 9.565 | 20,566,584 | +29,250 | 0.88% | 196,726,439 |
| 2022-11-04 | 2022-11-02 | 9.766 | 20,537,334 | +7,760 | 0.88% | 200,575,128 |
| 2022-11-03 | 2022-11-01 | 9.549 | 20,529,574 | +597 | 0.88% | 196,028,516 |
| 2022-11-02 | 2022-10-31 | 9.331 | 20,528,977 | -7,163 | 0.88% | 191,552,119 |
| 2022-11-01 | 2022-10-28 | 9.415 | 20,536,140 | +2,388 | 0.88% | 193,339,054 |
| 2022-10-31 | 2022-10-27 | 9.666 | 20,533,752 | +47,755 | 0.88% | 198,476,267 |
| 2022-10-28 | 2022-10-26 | 9.716 | 20,485,997 | +26,266 | 0.88% | 199,044,213 |
| 2022-10-27 | 2022-10-25 | 9.381 | 20,459,731 | +14,924 | 0.88% | 191,934,217 |
| 2022-10-26 | 2022-10-24 | 9.565 | 20,444,807 | +109,241 | 0.88% | 195,561,600 |
| 2022-10-25 | 2022-10-21 | 10.034 | 20,335,566 | +61,486 | 0.87% | 204,055,143 |
| 2022-10-24 | 2022-10-20 | 10.319 | 20,274,080 | +27,459 | 0.87% | 209,211,872 |
| 2022-10-21 | 2022-10-19 | 10.202 | 20,246,621 | +6,567 | 0.87% | 206,554,330 |
| 2022-10-20 | 2022-10-18 | 10.185 | 20,240,054 | +59,694 | 0.87% | 206,148,275 |
| 2022-10-19 | 2022-10-17 | 9.951 | 20,180,360 | -228,033 | 0.86% | 200,807,446 |
| 2022-10-18 | 2022-10-14 | 10.554 | 20,408,393 | +6,551 | 0.87% | 215,384,187 |
| 2022-10-17 | 2022-10-13 | 10.403 | 20,401,842 | +41,189 | 0.87% | 212,239,121 |
| 2022-10-14 | 2022-10-12 | 11.040 | 20,360,653 | +87,752 | 0.87% | 224,771,671 |
| 2022-10-13 | 2022-10-11 | 11.475 | 20,272,901 | +54,322 | 0.87% | 232,632,790 |
| 2022-10-12 | 2022-10-10 | 11.659 | 20,218,579 | +15,520 | 0.87% | 235,735,141 |
| 2022-10-11 | 2022-10-07 | 11.978 | 20,203,059 | -23,878 | 0.87% | 241,984,546 |
| 2022-10-10 | 2022-10-06 | 12.112 | 20,226,937 | +2,985 | 0.87% | 244,981,267 |
| 2022-10-07 | 2022-10-05 | 12.145 | 20,223,952 | -95,511 | 0.87% | 245,622,694 |
| 2022-10-06 | 2022-10-03 | 11.609 | 20,319,463 | +78,200 | 0.87% | 235,890,211 |
| 2022-10-05 | 2022-09-30 | 11.894 | 20,241,263 | +4,775 | 0.87% | 240,746,740 |
| 2022-10-03 | 2022-09-29 | 11.726 | 20,236,488 | +5,373 | 0.87% | 237,299,947 |
| 2022-09-30 | 2022-09-28 | 11.810 | 20,231,115 | +77,006 | 0.87% | 238,931,491 |
| 2022-09-29 | 2022-09-27 | 12.212 | 20,154,109 | +57,904 | 0.86% | 246,124,921 |
| 2022-09-28 | 2022-09-26 | 12.262 | 20,096,205 | +167,742 | 0.86% | 246,427,738 |
| 2022-09-27 | 2022-09-23 | 13.033 | 19,928,463 | +3,581 | 0.85% | 259,727,455 |
| 2022-09-26 | 2022-09-22 | 13.134 | 19,924,882 | -22,087 | 0.85% | 261,683,463 |
| 2022-09-23 | 2022-09-21 | 13.284 | 19,946,969 | -77,603 | 0.85% | 264,980,892 |
| 2022-09-22 | 2022-09-20 | 13.033 | 20,024,572 | -10,148 | 0.86% | 260,980,042 |
| 2022-09-21 | 2022-09-19 | 12.882 | 20,034,720 | +4,179 | 0.86% | 258,091,722 |
| 2022-09-20 | 2022-09-16 | 12.731 | 20,030,541 | +16,714 | 0.86% | 255,017,938 |
| 2022-09-19 | 2022-09-15 | 13.100 | 20,013,827 | +5,373 | 0.86% | 262,181,083 |
| 2022-09-16 | 2022-09-14 | 12.966 | 20,008,454 | -7,163 | 0.86% | 259,429,257 |
| 2022-09-14 | 2022-09-09 | 12.832 | 20,015,617 | -6,567 | 0.86% | 256,839,733 |
| 2022-09-13 | 2022-09-08 | 12.731 | 20,022,184 | -25,072 | 0.86% | 254,911,541 |
| 2022-09-09 | 2022-09-07 | 12.798 | 20,047,256 | -10,148 | 0.86% | 256,574,064 |
| 2022-09-08 | 2022-09-06 | 12.748 | 20,057,404 | +5,970 | 0.86% | 255,695,943 |
| 2022-09-07 | 2022-09-05 | 12.731 | 20,051,434 | -4,163 | 0.86% | 255,283,936 |
| 2022-09-06 | 2022-09-02 | 12.748 | 20,055,597 | +2,984 | 0.86% | 255,672,907 |
| 2022-09-02 | 2022-08-31 | 12.664 | 20,052,613 | +14,924 | 0.86% | 253,955,268 |
| 2022-09-01 | 2022-08-30 | 12.832 | 20,037,689 | -11,342 | 0.86% | 257,122,960 |
| 2022-08-31 | 2022-08-29 | 12.932 | 20,049,031 | -5,969 | 0.86% | 259,283,658 |
| 2022-08-30 | 2022-08-26 | 12.932 | 20,055,000 | +2,387 | 0.86% | 259,360,852 |
| 2022-08-26 | 2022-08-24 | 12.731 | 20,052,613 | -11,939 | 0.86% | 255,298,946 |
| 2022-08-25 | 2022-08-23 | 13.033 | 20,064,552 | -7,163 | 0.86% | 261,501,101 |
| 2022-08-24 | 2022-08-22 | 13.234 | 20,071,715 | -66,858 | 0.86% | 265,629,333 |
| 2022-08-23 | 2022-08-19 | 13.184 | 20,138,573 | -16,714 | 0.86% | 265,502,053 |
| 2022-08-22 | 2022-08-18 | 13.167 | 20,155,287 | +2,984 | 0.86% | 265,384,767 |
| 2022-08-19 | 2022-08-17 | 13.167 | 20,152,303 | -47,755 | 0.86% | 265,345,476 |
| 2022-08-18 | 2022-08-16 | 13.234 | 20,200,058 | -30,445 | 0.87% | 267,327,825 |
| 2022-08-17 | 2022-08-15 | 13.066 | 20,230,503 | -32,832 | 0.87% | 264,341,738 |
| 2022-08-16 | 2022-08-12 | 13.033 | 20,263,335 | +23,878 | 0.87% | 264,091,838 |
| 2022-08-15 | 2022-08-11 | 12.932 | 20,239,457 | -62,679 | 0.87% | 261,746,338 |
| 2022-08-12 | 2022-08-10 | 12.430 | 20,302,136 | +100,884 | 0.87% | 252,353,944 |
| 2022-08-10 | 2022-08-08 | 12.748 | 20,201,252 | +8,954 | 0.87% | 257,529,747 |
| 2022-08-09 | 2022-08-05 | 12.798 | 20,192,298 | +59,695 | 0.86% | 258,430,378 |
| 2022-08-08 | 2022-08-04 | 12.664 | 20,132,603 | +5,969 | 0.86% | 254,968,297 |
| 2022-08-05 | 2022-08-03 | 12.648 | 20,126,634 | -2,388 | 0.86% | 254,555,543 |
| 2022-08-04 | 2022-08-02 | 12.648 | 20,129,022 | -16,714 | 0.86% | 254,585,746 |
| 2022-08-03 | 2022-08-01 | 12.983 | 20,145,736 | -11,939 | 0.86% | 261,546,733 |
| 2022-08-02 | 2022-07-29 | 13.033 | 20,157,675 | -4,776 | 0.86% | 262,714,772 |
| 2022-08-01 | 2022-07-28 | 13.066 | 20,162,451 | -2,985 | 0.86% | 263,452,537 |
| 2022-07-29 | 2022-07-27 | 13.150 | 20,165,436 | +12,536 | 0.86% | 265,180,589 |
| 2022-07-27 | 2022-07-25 | 13.033 | 20,152,900 | -41,786 | 0.86% | 262,652,540 |
| 2022-07-26 | 2022-07-22 | 12.983 | 20,194,686 | -2,985 | 0.86% | 262,182,237 |
| 2022-07-25 | 2022-07-21 | 13.033 | 20,197,671 | -10,745 | 0.87% | 263,236,040 |
| 2022-07-22 | 2022-07-20 | 13.234 | 20,208,416 | -37,607 | 0.87% | 267,438,435 |
| 2022-07-21 | 2022-07-19 | 13.184 | 20,246,023 | +1,790 | 0.87% | 266,918,648 |
| 2022-07-20 | 2022-07-18 | 13.150 | 20,244,233 | -47,755 | 0.87% | 266,216,790 |
| 2022-07-19 | 2022-07-15 | 12.782 | 20,291,988 | -36,414 | 0.87% | 259,366,328 |
| 2022-07-18 | 2022-07-14 | 12.815 | 20,328,402 | -16,118 | 0.87% | 260,512,840 |
| 2022-07-15 | 2022-07-13 | 12.765 | 20,344,520 | -3,581 | 0.87% | 259,696,967 |
| 2022-07-14 | 2022-07-12 | 12.681 | 20,348,101 | -8,954 | 0.87% | 258,038,330 |
| 2022-07-13 | 2022-07-11 | 12.681 | 20,357,055 | -7,164 | 0.87% | 258,151,877 |
| 2022-07-12 | 2022-07-08 | 12.681 | 20,364,219 | -14,923 | 0.87% | 258,242,725 |
| 2022-07-11 | 2022-07-07 | 12.480 | 20,379,142 | +5,969 | 0.87% | 254,335,291 |
| 2022-07-08 | 2022-07-06 | 12.530 | 20,373,173 | +2,985 | 0.87% | 255,284,666 |
| 2022-07-06 | 2022-07-04 | 12.597 | 20,370,188 | -4,179 | 0.87% | 256,612,221 |
| 2022-07-05 | 2022-06-30 | 12.480 | 20,374,367 | -1,194 | 0.87% | 254,275,698 |
| 2022-07-04 | 2022-06-29 | 12.681 | 20,375,561 | -13,730 | 0.87% | 258,386,555 |
| 2022-06-30 | 2022-06-28 | 12.782 | 20,389,291 | -29,847 | 0.87% | 260,610,026 |
| 2022-06-29 | 2022-06-27 | 12.597 | 20,419,138 | -8,357 | 0.87% | 257,228,866 |
| 2022-06-28 | 2022-06-24 | 12.229 | 20,427,495 | +8,954 | 0.87% | 249,805,750 |
| 2022-06-27 | 2022-06-23 | 12.246 | 20,418,541 | +56,113 | 0.87% | 250,038,302 |
| 2022-06-24 | 2022-06-22 | 12.195 | 20,362,428 | +16,118 | 0.87% | 248,327,833 |
| 2022-06-23 | 2022-06-21 | 12.262 | 20,346,310 | +7,760 | 0.87% | 249,494,626 |
| 2022-06-22 | 2022-06-20 | 12.363 | 20,338,550 | +73,424 | 0.87% | 251,443,728 |
| 2022-06-21 | 2022-06-17 | 12.095 | 20,265,126 | +71,037 | 0.87% | 245,104,319 |
| 2022-06-20 | 2022-06-16 | 12.396 | 20,194,089 | +38,205 | 0.86% | 250,334,349 |
| 2022-06-17 | 2022-06-15 | 12.514 | 20,155,884 | +29,250 | 0.86% | 252,224,291 |
| 2022-06-16 | 2022-06-14 | 12.648 | 20,126,634 | -9,551 | 0.86% | 254,555,543 |
| 2022-06-15 | 2022-06-13 | 12.849 | 20,136,185 | -2,985 | 0.86% | 258,724,177 |
| 2022-06-14 | 2022-06-10 | 12.916 | 20,139,170 | +69,246 | 0.86% | 260,112,009 |
| 2022-06-13 | 2022-06-09 | 13.066 | 20,069,924 | -90,139 | 0.86% | 262,243,534 |
| 2022-06-10 | 2022-06-08 | 13.066 | 20,160,063 | -2,388 | 0.86% | 263,421,335 |
| 2022-06-09 | 2022-06-07 | 13.201 | 20,162,451 | -16,714 | 0.86% | 266,154,615 |
| 2022-06-08 | 2022-06-06 | 13.335 | 20,179,165 | -1,194 | 0.86% | 269,079,565 |
| 2022-06-07 | 2022-06-02 | 13.301 | 20,180,359 | -35,817 | 0.86% | 268,419,367 |
| 2022-06-02 | 2022-05-31 | 13.385 | 20,216,176 | +597 | 0.87% | 270,589,068 |
| 2022-06-01 | 2022-05-30 | 13.351 | 20,215,579 | -23,878 | 0.87% | 269,903,778 |
| 2022-05-31 | 2022-05-27 | 13.301 | 20,239,457 | -13,133 | 0.87% | 269,205,431 |
| 2022-05-30 | 2022-05-26 | 13.201 | 20,252,590 | +26,266 | 0.87% | 267,344,495 |
| 2022-05-27 | 2022-05-25 | 13.318 | 20,226,324 | -22,087 | 0.87% | 269,369,578 |
| 2022-05-26 | 2022-05-24 | 13.402 | 20,248,411 | -67,455 | 0.87% | 271,359,726 |
| 2022-05-25 | 2022-05-23 | 13.619 | 20,315,866 | -260,866 | 0.87% | 276,688,012 |
| 2022-05-24 | 2022-05-20 | 13.318 | 20,576,732 | -4,178 | 0.88% | 274,036,232 |
| 2022-05-23 | 2022-05-19 | 13.234 | 20,580,910 | -131,329 | 0.88% | 272,368,026 |
| 2022-05-20 | 2022-05-18 | 13.301 | 20,712,239 | -129,537 | 0.89% | 275,493,914 |
| 2022-05-19 | 2022-05-17 | 12.279 | 20,841,776 | -27,460 | 0.89% | 255,919,369 |
| 2022-05-18 | 2022-05-16 | 11.911 | 20,869,236 | +4,179 | 0.89% | 248,565,362 |
| 2022-05-17 | 2022-05-13 | 11.710 | 20,865,057 | +29,847 | 0.89% | 244,321,232 |
| 2022-05-16 | 2022-05-12 | 11.626 | 20,835,210 | +4,179 | 0.89% | 242,226,587 |
| 2022-05-13 | 2022-05-11 | 11.760 | 20,831,031 | -597 | 0.89% | 244,969,680 |
| 2022-05-12 | 2022-05-10 | 11.726 | 20,831,628 | +11,939 | 0.89% | 244,278,762 |
| 2022-05-11 | 2022-05-06 | 11.743 | 20,819,689 | +7,163 | 0.89% | 244,487,530 |
| 2022-05-10 | 2022-05-05 | 12.061 | 20,812,526 | +7,164 | 0.89% | 251,027,758 |
| 2022-05-06 | 2022-05-04 | 12.061 | 20,805,362 | -1,194 | 0.89% | 250,941,351 |
| 2022-05-05 | 2022-05-03 | 12.028 | 20,806,556 | +16,714 | 0.89% | 250,258,653 |
| 2022-05-04 | 2022-04-29 | 11.961 | 20,789,842 | +46,562 | 0.89% | 248,664,540 |
| 2022-05-03 | 2022-04-28 | 11.894 | 20,743,280 | -22,087 | 0.89% | 246,717,659 |
| 2022-04-29 | 2022-04-27 | 11.743 | 20,765,367 | +42,383 | 0.89% | 243,849,622 |
| 2022-04-28 | 2022-04-26 | 11.676 | 20,722,984 | +3,582 | 0.89% | 241,963,316 |
| 2022-04-27 | 2022-04-25 | 11.726 | 20,719,402 | +75,215 | 0.89% | 242,962,761 |
| 2022-04-26 | 2022-04-22 | 11.827 | 20,644,187 | -17,908 | 0.88% | 244,155,743 |
| 2022-04-25 | 2022-04-21 | 11.760 | 20,662,095 | +20,893 | 0.88% | 242,983,019 |
| 2022-04-22 | 2022-04-20 | 11.844 | 20,641,202 | +62,679 | 0.88% | 244,466,219 |
| 2022-04-21 | 2022-04-19 | 11.894 | 20,578,523 | +15,521 | 0.88% | 244,758,063 |
| 2022-04-20 | 2022-04-14 | 11.894 | 20,563,002 | +44,771 | 0.88% | 244,573,458 |
| 2022-04-19 | 2022-04-13 | 11.844 | 20,518,231 | +38,205 | 0.88% | 243,009,799 |
| 2022-04-14 | 2022-04-12 | 11.877 | 20,480,026 | +62,679 | 0.88% | 243,243,474 |
| 2022-04-13 | 2022-04-11 | 11.978 | 20,417,347 | +13,133 | 0.87% | 244,551,206 |
| 2022-04-12 | 2022-04-08 | 12.095 | 20,404,214 | -1,791 | 0.87% | 246,786,572 |
| 2022-04-11 | 2022-04-07 | 12.028 | 20,406,005 | -20,893 | 0.87% | 245,440,875 |
| 2022-04-08 | 2022-04-06 | 12.078 | 20,426,898 | +26,862 | 0.87% | 246,718,743 |
| 2022-04-07 | 2022-04-04 | 12.179 | 20,400,036 | +14,327 | 0.87% | 248,444,738 |
| 2022-04-06 | 2022-04-01 | 12.112 | 20,385,709 | -10,745 | 0.87% | 246,904,256 |
| 2022-04-04 | 2022-03-31 | 12.061 | 20,396,454 | +2,388 | 0.87% | 246,009,356 |
| 2022-04-01 | 2022-03-30 | 12.095 | 20,394,066 | +9,551 | 0.87% | 246,663,833 |
| 2022-03-31 | 2022-03-29 | 12.095 | 20,384,515 | +28,057 | 0.87% | 246,548,315 |
| 2022-03-30 | 2022-03-28 | 12.195 | 20,356,458 | -1,194 | 0.87% | 248,255,027 |
| 2022-03-29 | 2022-03-25 | 12.028 | 20,357,652 | +3,581 | 0.87% | 244,859,291 |
| 2022-03-28 | 2022-03-24 | 12.061 | 20,354,071 | +54,322 | 0.87% | 245,498,159 |
| 2022-03-25 | 2022-03-23 | 12.028 | 20,299,749 | +104,466 | 0.87% | 244,162,841 |
| 2022-03-24 | 2022-03-22 | 12.179 | 20,195,283 | +41,786 | 0.86% | 245,951,124 |
| 2022-03-23 | 2022-03-21 | 12.112 | 20,153,497 | -53,725 | 0.86% | 244,091,789 |
| 2022-03-22 | 2022-03-18 | 13.271 | 20,207,222 | +16,715 | 0.87% | 268,177,913 |
| 2022-03-21 | 2022-03-17 | 13.167 | 20,190,507 | +778,744 | 0.86% | 265,843,419 |
| 2022-03-18 | 2022-03-16 | 12.609 | 19,411,763 | -4,588 | 0.87% | 244,756,940 |
| 2022-03-17 | 2022-03-15 | 12.120 | 19,416,351 | +35,552 | 0.87% | 235,333,718 |
| 2022-03-16 | 2022-03-14 | 12.504 | 19,380,799 | +123,284 | 0.86% | 242,338,587 |
| 2022-03-15 | 2022-03-11 | 12.818 | 19,257,515 | +22,937 | 0.86% | 246,842,151 |
| 2022-03-14 | 2022-03-10 | 12.853 | 19,234,578 | +5,160 | 0.86% | 247,219,024 |
| 2022-03-11 | 2022-03-09 | 12.591 | 19,229,418 | +47,020 | 0.86% | 242,122,459 |
| 2022-03-10 | 2022-03-08 | 12.766 | 19,182,398 | +153,102 | 0.86% | 244,875,715 |
| 2022-03-09 | 2022-03-07 | 12.748 | 19,029,296 | +99,200 | 0.85% | 242,589,409 |
| 2022-03-08 | 2022-03-04 | 12.905 | 18,930,096 | +72,824 | 0.84% | 244,295,954 |
| 2022-03-07 | 2022-03-03 | 13.097 | 18,857,272 | -57,915 | 0.84% | 246,973,605 |
| 2022-03-04 | 2022-03-02 | 12.923 | 18,915,187 | +173,171 | 0.84% | 244,433,420 |
| 2022-03-03 | 2022-03-01 | 13.254 | 18,742,016 | +9,748 | 0.84% | 248,405,744 |
| 2022-03-02 | 2022-02-28 | 13.376 | 18,732,268 | -73,397 | 0.84% | 250,563,302 |
| 2022-03-01 | 2022-02-25 | 13.271 | 18,805,665 | -40,712 | 0.84% | 249,577,305 |
| 2022-02-28 | 2022-02-24 | 13.341 | 18,846,377 | +24,083 | 0.84% | 251,432,288 |
| 2022-02-25 | 2022-02-23 | 13.655 | 18,822,294 | +14,909 | 0.84% | 257,019,487 |
| 2022-02-24 | 2022-02-22 | 13.498 | 18,807,385 | +3,440 | 0.84% | 253,863,997 |
| 2022-02-23 | 2022-02-21 | 13.847 | 18,803,945 | -64,795 | 0.84% | 260,376,157 |
| 2022-02-22 | 2022-02-18 | 13.899 | 18,868,740 | +1,720 | 0.84% | 262,260,545 |
| 2022-02-21 | 2022-02-17 | 13.899 | 18,867,020 | +26,950 | 0.84% | 262,236,638 |
| 2022-02-18 | 2022-02-16 | 13.969 | 18,840,070 | -33,258 | 0.84% | 263,176,293 |
| 2022-02-17 | 2022-02-15 | 14.021 | 18,873,328 | -2,293 | 0.84% | 264,628,292 |
| 2022-02-16 | 2022-02-14 | 13.952 | 18,875,621 | +53,327 | 0.84% | 263,343,724 |
| 2022-02-15 | 2022-02-11 | 14.108 | 18,822,294 | -37,272 | 0.84% | 265,553,978 |
| 2022-02-14 | 2022-02-10 | 13.864 | 18,859,566 | -13,543 | 0.84% | 261,475,234 |
| 2022-02-11 | 2022-02-09 | 13.795 | 18,873,109 | +1,502 | 0.84% | 260,346,456 |
| 2022-02-10 | 2022-02-08 | 13.742 | 18,871,607 | +26,377 | 0.84% | 259,338,407 |
| 2022-02-09 | 2022-02-07 | 13.638 | 18,845,230 | -66,516 | 0.84% | 257,004,030 |
| 2022-02-08 | 2022-02-04 | 13.585 | 18,911,746 | +28,670 | 0.84% | 256,921,721 |
| 2022-02-07 | 2022-01-31 | 13.498 | 18,883,076 | +68,237 | 0.84% | 254,885,682 |
| 2022-02-04 | 2022-01-27 | 13.568 | 18,814,839 | -25,231 | 0.84% | 255,277,090 |
| 2022-01-28 | 2022-01-26 | 13.533 | 18,840,070 | -16,055 | 0.84% | 254,962,302 |
| 2022-01-27 | 2022-01-25 | 13.359 | 18,856,125 | -4,587 | 0.84% | 251,891,177 |
| 2022-01-26 | 2022-01-24 | 13.463 | 18,860,712 | +9,748 | 0.84% | 253,925,971 |
| 2022-01-25 | 2022-01-21 | 13.655 | 18,850,964 | +33,258 | 0.84% | 257,410,978 |
| 2022-01-24 | 2022-01-20 | 13.638 | 18,817,706 | -71,677 | 0.84% | 256,628,668 |
| 2022-01-21 | 2022-01-19 | 13.516 | 18,889,383 | -39,566 | 0.84% | 255,300,234 |
| 2022-01-20 | 2022-01-18 | 13.359 | 18,928,949 | -2,293 | 0.84% | 252,864,003 |
| 2022-01-19 | 2022-01-17 | 13.306 | 18,931,242 | +6,881 | 0.84% | 251,904,185 |
| 2022-01-18 | 2022-01-14 | 13.254 | 18,924,361 | -12,042 | 0.84% | 250,822,536 |
| 2022-01-17 | 2022-01-13 | 13.114 | 18,936,403 | +6,881 | 0.84% | 248,340,223 |
| 2022-01-14 | 2022-01-12 | 13.062 | 18,929,522 | -50,461 | 0.84% | 247,259,623 |
| 2022-01-13 | 2022-01-11 | 12.957 | 18,979,983 | +9,748 | 0.85% | 245,932,753 |
| 2022-01-12 | 2022-01-10 | 12.957 | 18,970,235 | -37,845 | 0.85% | 245,806,443 |
| 2022-01-11 | 2022-01-07 | 12.835 | 19,008,080 | -22,363 | 0.85% | 243,976,391 |
| 2022-01-10 | 2022-01-06 | 12.696 | 19,030,443 | +30,391 | 0.85% | 241,608,392 |
| 2022-01-07 | 2022-01-05 | 12.853 | 19,000,052 | -21,216 | 0.85% | 244,204,698 |
| 2022-01-06 | 2022-01-04 | 12.923 | 19,021,268 | -1,721 | 0.85% | 245,804,263 |
| 2022-01-05 | 2022-01-03 | 13.045 | 19,022,989 | -2,293 | 0.85% | 248,148,750 |
| 2022-01-04 | 2021-12-31 | 12.748 | 19,025,282 | -10,895 | 0.85% | 242,538,238 |
| 2022-01-03 | 2021-12-29 | 12.661 | 19,036,177 | -20,643 | 0.85% | 241,017,231 |
| 2021-12-30 | 2021-12-28 | 12.748 | 19,056,820 | +573 | 0.85% | 242,940,291 |
| 2021-12-29 | 2021-12-24 | 12.365 | 19,056,247 | +24,084 | 0.85% | 235,621,733 |
| 2021-12-28 | 2021-12-22 | 12.330 | 19,032,163 | -18,350 | 0.85% | 234,660,126 |
| 2021-12-23 | 2021-12-21 | 12.208 | 19,050,513 | -26,950 | 0.85% | 232,560,768 |
| 2021-12-22 | 2021-12-20 | 12.242 | 19,077,463 | +44,153 | 0.85% | 233,555,162 |
| 2021-12-21 | 2021-12-17 | 12.539 | 19,033,310 | +47,020 | 0.85% | 238,657,424 |
| 2021-12-20 | 2021-12-16 | 12.644 | 18,986,290 | +8,601 | 0.85% | 240,054,502 |
| 2021-12-17 | 2021-12-15 | 12.591 | 18,977,689 | -1,720 | 0.85% | 238,952,875 |
| 2021-12-16 | 2021-12-14 | 12.696 | 18,979,409 | +24,083 | 0.85% | 240,960,470 |
| 2021-12-15 | 2021-12-13 | 12.731 | 18,955,326 | -22,936 | 0.85% | 241,315,854 |
| 2021-12-14 | 2021-12-10 | 12.661 | 18,978,262 | +25,803 | 0.85% | 240,283,969 |
| 2021-12-13 | 2021-12-09 | 12.835 | 18,952,459 | +6,308 | 0.85% | 243,262,473 |
| 2021-12-10 | 2021-12-08 | 12.818 | 18,946,151 | +20,643 | 0.84% | 242,851,098 |
| 2021-12-09 | 2021-12-07 | 12.748 | 18,925,508 | -4,014 | 0.84% | 241,266,298 |
| 2021-12-08 | 2021-12-06 | 12.644 | 18,929,522 | +42,973 | 0.84% | 239,336,751 |
| 2021-12-07 | 2021-12-03 | 12.766 | 18,886,549 | +14,335 | 0.84% | 241,099,011 |
| 2021-12-06 | 2021-12-02 | 12.766 | 18,872,214 | +18,923 | 0.84% | 240,916,015 |
| 2021-12-03 | 2021-12-01 | 12.888 | 18,853,291 | -36,125 | 0.84% | 242,975,983 |
| 2021-12-02 | 2021-11-30 | 12.696 | 18,889,416 | -18,350 | 0.84% | 239,817,929 |
| 2021-12-01 | 2021-11-29 | 12.766 | 18,907,766 | +6,308 | 0.84% | 241,369,860 |
| 2021-11-30 | 2021-11-26 | 12.905 | 18,901,458 | -67,663 | 0.84% | 243,926,376 |
| 2021-11-29 | 2021-11-25 | 13.149 | 18,969,121 | +57,915 | 0.85% | 249,430,921 |
| 2021-11-26 | 2021-11-24 | 12.923 | 18,911,206 | +52,754 | 0.84% | 244,381,975 |
| 2021-11-25 | 2021-11-23 | 14.356 | 18,858,452 | +154,822 | 0.84% | 270,727,997 |
| 2021-11-24 | 2021-11-22 | 14.175 | 18,703,630 | +716,746 | 0.83% | 265,115,185 |
| 2021-11-23 | 2021-11-19 | 14.048 | 17,986,884 | +12,137 | 0.83% | 252,673,435 |
| 2021-11-22 | 2021-11-18 | 14.011 | 17,974,747 | +6,621 | 0.83% | 251,851,318 |
| 2021-11-19 | 2021-11-17 | 13.975 | 17,968,126 | +37,515 | 0.83% | 251,107,168 |
| 2021-11-18 | 2021-11-16 | 14.030 | 17,930,611 | +11,034 | 0.83% | 251,557,921 |
| 2021-11-17 | 2021-11-15 | 13.957 | 17,919,577 | +35,308 | 0.83% | 250,103,879 |
| 2021-11-16 | 2021-11-12 | 14.138 | 17,884,269 | -6,069 | 0.83% | 252,852,787 |
| 2021-11-15 | 2021-11-11 | 14.175 | 17,890,338 | +47,446 | 0.83% | 253,587,152 |
| 2021-11-12 | 2021-11-10 | 14.102 | 17,842,892 | +5,517 | 0.83% | 251,620,947 |
| 2021-11-11 | 2021-11-09 | 14.030 | 17,837,375 | -53,514 | 0.83% | 250,249,865 |
| 2021-11-10 | 2021-11-08 | 13.921 | 17,890,889 | -31,447 | 0.83% | 249,054,899 |
| 2021-11-09 | 2021-11-05 | 13.812 | 17,922,336 | +19,861 | 0.83% | 247,543,504 |
| 2021-11-08 | 2021-11-04 | 13.975 | 17,902,475 | +12,689 | 0.83% | 250,189,686 |
| 2021-11-05 | 2021-11-03 | 13.812 | 17,889,786 | -4,965 | 0.83% | 247,093,923 |
| 2021-11-04 | 2021-11-02 | 13.721 | 17,894,751 | +38,067 | 0.83% | 245,540,699 |
| 2021-11-03 | 2021-11-01 | 13.848 | 17,856,684 | +7,723 | 0.83% | 247,284,058 |
| 2021-11-02 | 2021-10-29 | 14.030 | 17,848,961 | +30,895 | 0.83% | 250,412,411 |
| 2021-11-01 | 2021-10-28 | 14.102 | 17,818,066 | +52,963 | 0.83% | 251,270,850 |
| 2021-10-29 | 2021-10-27 | 14.138 | 17,765,103 | +57,376 | 0.82% | 251,167,984 |
| 2021-10-28 | 2021-10-26 | 14.247 | 17,707,727 | +3,862 | 0.82% | 252,282,608 |
| 2021-10-27 | 2021-10-25 | 14.193 | 17,703,865 | +11,034 | 0.82% | 251,264,885 |
| 2021-10-26 | 2021-10-22 | 14.175 | 17,692,831 | +19,861 | 0.82% | 250,787,583 |
| 2021-10-25 | 2021-10-21 | 14.138 | 17,672,970 | -2,759 | 0.82% | 249,865,382 |
| 2021-10-22 | 2021-10-20 | 14.138 | 17,675,729 | -30,343 | 0.82% | 249,904,390 |
| 2021-10-21 | 2021-10-19 | 14.138 | 17,706,072 | -69,513 | 0.82% | 250,333,388 |
| 2021-10-20 | 2021-10-18 | 14.066 | 17,775,585 | -15,448 | 0.82% | 250,027,381 |
| 2021-10-19 | 2021-10-15 | 13.993 | 17,791,033 | -97,098 | 0.82% | 248,954,748 |
| 2021-10-18 | 2021-10-12 | 13.703 | 17,888,131 | +10,482 | 0.83% | 245,125,623 |
| 2021-10-15 | 2021-10-11 | 13.776 | 17,877,649 | -19,309 | 0.83% | 246,278,186 |
| 2021-10-12 | 2021-10-08 | 13.649 | 17,896,958 | -23,723 | 0.83% | 244,273,381 |
| 2021-10-11 | 2021-10-07 | 13.758 | 17,920,681 | +552 | 0.83% | 246,546,155 |
| 2021-10-08 | 2021-10-06 | 13.413 | 17,920,129 | +88,271 | 0.83% | 240,366,976 |
| 2021-10-07 | 2021-10-05 | 13.468 | 17,831,858 | +12,689 | 0.83% | 240,152,636 |
| 2021-10-06 | 2021-10-04 | 13.178 | 17,819,169 | +36,412 | 0.83% | 234,813,902 |
| 2021-10-05 | 2021-09-30 | 13.069 | 17,782,757 | +8,275 | 0.82% | 232,400,098 |
| 2021-10-04 | 2021-09-29 | 13.051 | 17,774,482 | +6,620 | 0.82% | 231,969,773 |
| 2021-09-30 | 2021-09-28 | 12.869 | 17,767,862 | +2,207 | 0.82% | 228,662,775 |
| 2021-09-29 | 2021-09-27 | 12.743 | 17,765,655 | +24,826 | 0.82% | 226,380,230 |
| 2021-09-28 | 2021-09-24 | 12.706 | 17,740,829 | +29,792 | 0.82% | 225,420,742 |
| 2021-09-27 | 2021-09-23 | 13.033 | 17,711,037 | -7,724 | 0.82% | 230,820,740 |
| 2021-09-24 | 2021-09-21 | 12.652 | 17,718,761 | -20,964 | 0.82% | 224,176,829 |
| 2021-09-23 | 2021-09-20 | 12.561 | 17,739,725 | -108,684 | 0.82% | 222,834,313 |
| 2021-09-21 | 2021-09-17 | 13.359 | 17,848,409 | +24,275 | 0.83% | 238,434,418 |
| 2021-09-20 | 2021-09-16 | 13.359 | 17,824,134 | +49,652 | 0.83% | 238,110,131 |
| 2021-09-17 | 2021-09-15 | 13.649 | 17,774,482 | +19,309 | 0.82% | 242,601,721 |
| 2021-09-16 | 2021-09-14 | 13.939 | 17,755,173 | +60,135 | 0.82% | 247,487,459 |
| 2021-09-15 | 2021-09-13 | 13.776 | 17,695,038 | -2,207 | 0.82% | 243,762,581 |
| 2021-09-14 | 2021-09-10 | 13.848 | 17,697,245 | -17,654 | 0.82% | 245,076,105 |
| 2021-09-13 | 2021-09-09 | 13.685 | 17,714,899 | +11,586 | 0.82% | 242,430,680 |
| 2021-09-10 | 2021-09-08 | 13.594 | 17,703,313 | +125,786 | 0.82% | 240,667,673 |
| 2021-09-09 | 2021-09-07 | 13.740 | 17,577,527 | -20,965 | 0.81% | 241,506,557 |
| 2021-09-08 | 2021-09-06 | 13.504 | 17,598,492 | +24,275 | 0.82% | 237,647,733 |
| 2021-09-07 | 2021-09-03 | 13.359 | 17,574,217 | +2,207 | 0.81% | 234,771,525 |
| 2021-09-06 | 2021-09-02 | 13.649 | 17,572,010 | +3,310 | 0.81% | 239,838,205 |
| 2021-09-03 | 2021-09-01 | 13.594 | 17,568,700 | +17,654 | 0.81% | 238,837,677 |
| 2021-09-02 | 2021-08-31 | 13.685 | 17,551,046 | -1,655 | 0.81% | 240,188,331 |
| 2021-09-01 | 2021-08-30 | 13.431 | 17,552,701 | +17,654 | 0.81% | 235,756,736 |
| 2021-08-31 | 2021-08-27 | 13.431 | 17,535,047 | +8,827 | 0.81% | 235,519,619 |
| 2021-08-30 | 2021-08-26 | 13.486 | 17,526,220 | +8,276 | 0.81% | 236,354,101 |
| 2021-08-26 | 2021-08-24 | 13.468 | 17,517,944 | -39,722 | 0.81% | 235,924,963 |
| 2021-08-25 | 2021-08-23 | 13.504 | 17,557,666 | +7,172 | 0.81% | 237,096,424 |
| 2021-08-24 | 2021-08-20 | 13.214 | 17,550,494 | +2,758 | 0.81% | 231,909,651 |
| 2021-08-23 | 2021-08-19 | 13.250 | 17,547,736 | +22,620 | 0.81% | 232,509,347 |
| 2021-08-20 | 2021-08-18 | 13.540 | 17,525,116 | -3,862 | 0.81% | 237,292,194 |
| 2021-08-19 | 2021-08-17 | 13.286 | 17,528,978 | +49,100 | 0.81% | 232,896,262 |
| 2021-08-18 | 2021-08-16 | 13.594 | 17,479,878 | +12,689 | 0.81% | 237,630,186 |
| 2021-08-17 | 2021-08-13 | 13.449 | 17,467,189 | +37,516 | 0.81% | 234,924,804 |
| 2021-08-16 | 2021-08-12 | 13.613 | 17,429,673 | +82,754 | 0.81% | 237,263,605 |
| 2021-08-13 | 2021-08-11 | 13.939 | 17,346,919 | +39,170 | 0.80% | 241,796,850 |
| 2021-08-12 | 2021-08-10 | 14.030 | 17,307,749 | +14,896 | 0.80% | 242,819,465 |
| 2021-08-11 | 2021-08-09 | 13.993 | 17,292,853 | -21,516 | 0.80% | 241,983,580 |
| 2021-08-10 | 2021-08-06 | 14.084 | 17,314,369 | -1,655 | 0.80% | 243,853,861 |
| 2021-08-09 | 2021-08-05 | 14.048 | 17,316,024 | +31,998 | 0.80% | 243,249,429 |
| 2021-08-06 | 2021-08-04 | 14.156 | 17,284,026 | +75,030 | 0.80% | 244,679,674 |
| 2021-08-05 | 2021-08-03 | 14.193 | 17,208,996 | +25,378 | 0.80% | 244,241,379 |
| 2021-08-04 | 2021-08-02 | 14.446 | 17,183,618 | +8,275 | 0.80% | 248,241,781 |
| 2021-08-03 | 2021-07-30 | 14.175 | 17,175,343 | +73,927 | 0.80% | 243,452,433 |
| 2021-08-02 | 2021-07-29 | 14.374 | 17,101,416 | +22,620 | 0.79% | 245,814,336 |
| 2021-07-30 | 2021-07-28 | 14.320 | 17,078,796 | +4,965 | 0.79% | 244,560,487 |
| 2021-07-29 | 2021-07-27 | 14.428 | 17,073,831 | -8,827 | 0.79% | 246,346,272 |
| 2021-07-28 | 2021-07-26 | 14.483 | 17,082,658 | -11,034 | 0.79% | 247,402,551 |
| 2021-07-27 | 2021-07-23 | 14.773 | 17,093,692 | -9,379 | 0.79% | 252,519,797 |
| 2021-07-26 | 2021-07-22 | 14.972 | 17,103,071 | +6,621 | 0.79% | 256,068,463 |
| 2021-07-23 | 2021-07-21 | 14.900 | 17,096,450 | +163,853 | 0.79% | 254,729,771 |
| 2021-07-22 | 2021-07-20 | 13.957 | 16,932,597 | +20,412 | 0.78% | 236,328,580 |
| 2021-07-21 | 2021-07-19 | 14.138 | 16,912,185 | +11,034 | 0.78% | 239,109,192 |
| 2021-07-20 | 2021-07-16 | 14.446 | 16,901,151 | -4,965 | 0.78% | 244,161,144 |
| 2021-07-19 | 2021-07-15 | 14.446 | 16,906,116 | -1,103 | 0.78% | 244,232,871 |
| 2021-07-16 | 2021-07-14 | 14.247 | 16,907,219 | +20,964 | 0.78% | 240,877,742 |
| 2021-07-15 | 2021-07-13 | 14.501 | 16,886,255 | +67,307 | 0.78% | 244,864,191 |
| 2021-07-14 | 2021-07-12 | 14.446 | 16,818,948 | +4,413 | 0.78% | 242,973,605 |
| 2021-07-13 | 2021-07-09 | 14.501 | 16,814,535 | -8,827 | 0.78% | 243,824,194 |
| 2021-07-12 | 2021-07-08 | 14.573 | 16,823,362 | +25,378 | 0.78% | 245,171,953 |
| 2021-07-09 | 2021-07-07 | 14.863 | 16,797,984 | +30,343 | 0.78% | 249,673,796 |
| 2021-07-08 | 2021-07-06 | 15.026 | 16,767,641 | -12,689 | 0.78% | 251,958,170 |
| 2021-07-07 | 2021-07-05 | 14.863 | 16,780,330 | +10,482 | 0.78% | 249,411,399 |
| 2021-07-06 | 2021-07-02 | 14.791 | 16,769,848 | +23,723 | 0.78% | 248,039,720 |
| 2021-07-05 | 2021-06-30 | 14.972 | 16,746,125 | +6,069 | 0.78% | 250,724,240 |
| 2021-07-02 | 2021-06-29 | 14.972 | 16,740,056 | +8,275 | 0.78% | 250,633,375 |
| 2021-06-30 | 2021-06-28 | 15.135 | 16,731,781 | +9,379 | 0.78% | 253,239,003 |
| 2021-06-29 | 2021-06-25 | 15.081 | 16,722,402 | -6,620 | 0.77% | 252,187,719 |
| 2021-06-28 | 2021-06-24 | 15.244 | 16,729,022 | +9,930 | 0.78% | 255,016,626 |
| 2021-06-25 | 2021-06-23 | 15.298 | 16,719,092 | -2,758 | 0.77% | 255,774,404 |
| 2021-06-24 | 2021-06-22 | 15.190 | 16,721,850 | +3,862 | 0.77% | 253,997,996 |
| 2021-06-23 | 2021-06-21 | 15.244 | 16,717,988 | -1,656 | 0.77% | 254,848,424 |
| 2021-06-22 | 2021-06-18 | 14.809 | 16,719,644 | +6,069 | 0.77% | 247,600,222 |
| 2021-06-21 | 2021-06-17 | 15.081 | 16,713,575 | +76,685 | 0.77% | 252,054,601 |
| 2021-06-18 | 2021-06-16 | 14.954 | 16,636,890 | +13,793 | 0.77% | 248,787,205 |
| 2021-06-17 | 2021-06-15 | 15.081 | 16,623,097 | +51,859 | 0.77% | 250,690,117 |
| 2021-06-16 | 2021-06-11 | 15.425 | 16,571,238 | +11,586 | 0.77% | 255,615,075 |
| 2021-06-15 | 2021-06-10 | 15.552 | 16,559,652 | +551 | 0.77% | 257,537,480 |
| 2021-06-11 | 2021-06-09 | 15.461 | 16,559,101 | +38,067 | 0.77% | 256,028,160 |
| 2021-06-10 | 2021-06-08 | 15.461 | 16,521,034 | +1,104 | 0.77% | 255,439,587 |
| 2021-06-09 | 2021-06-07 | 15.498 | 16,519,930 | +10,482 | 0.77% | 256,021,398 |
| 2021-06-08 | 2021-06-04 | 15.625 | 16,509,448 | -59,031 | 0.77% | 257,953,703 |
| 2021-06-07 | 2021-06-03 | 15.534 | 16,568,479 | +10,482 | 0.77% | 257,374,438 |
| 2021-06-04 | 2021-06-02 | 15.679 | 16,557,997 | +1,655 | 0.77% | 259,612,653 |
| 2021-06-03 | 2021-06-01 | 15.751 | 16,556,342 | +4,413 | 0.77% | 260,787,105 |
| 2021-06-02 | 2021-05-31 | 15.842 | 16,551,929 | +13,241 | 0.77% | 262,217,695 |
| 2021-06-01 | 2021-05-28 | 15.951 | 16,538,688 | -18,206 | 0.77% | 263,806,611 |
| 2021-05-31 | 2021-05-27 | 15.751 | 16,556,894 | +31,998 | 0.77% | 260,795,800 |
| 2021-05-28 | 2021-05-26 | 15.679 | 16,524,896 | -20,964 | 0.77% | 259,093,663 |
| 2021-05-27 | 2021-05-25 | 15.643 | 16,545,860 | -39,722 | 0.77% | 258,822,536 |
| 2021-05-26 | 2021-05-24 | 15.425 | 16,585,582 | +28,688 | 0.77% | 255,836,334 |
| 2021-05-25 | 2021-05-21 | 15.661 | 16,556,894 | -61,238 | 0.77% | 259,295,249 |
| 2021-05-24 | 2021-05-20 | 15.697 | 16,618,132 | -40,274 | 0.77% | 260,856,729 |
| 2021-05-21 | 2021-05-18 | 15.733 | 16,658,406 | -80,547 | 0.77% | 262,092,815 |
| 2021-05-20 | 2021-05-17 | 15.516 | 16,738,953 | -6,068 | 0.78% | 259,719,168 |
| 2021-05-18 | 2021-05-14 | 15.570 | 16,745,021 | +12,688 | 0.78% | 260,723,879 |
| 2021-05-17 | 2021-05-13 | 15.407 | 16,732,333 | -27,033 | 0.78% | 257,796,711 |
| 2021-05-14 | 2021-05-12 | 15.516 | 16,759,366 | +28,137 | 0.78% | 260,035,893 |
| 2021-05-13 | 2021-05-11 | 15.715 | 16,731,229 | +2,207 | 0.78% | 262,935,296 |
| 2021-05-12 | 2021-05-10 | 16.150 | 16,729,022 | -44,688 | 0.78% | 270,178,138 |
| 2021-05-11 | 2021-05-07 | 15.552 | 16,773,710 | -6,163 | 0.78% | 260,866,533 |
| 2021-05-07 | 2021-05-05 | 15.588 | 16,779,873 | +4,414 | 0.78% | 261,570,684 |
| 2021-05-06 | 2021-05-04 | 15.425 | 16,775,459 | +12,137 | 0.78% | 258,765,230 |
| 2021-05-05 | 2021-05-03 | 15.588 | 16,763,322 | +2,207 | 0.78% | 261,312,681 |
| 2021-05-04 | 2021-04-30 | 15.570 | 16,761,115 | +9,379 | 0.78% | 260,974,466 |
| 2021-05-03 | 2021-04-29 | 15.588 | 16,751,736 | -15,999 | 0.78% | 261,132,075 |
| 2021-04-30 | 2021-04-28 | 15.516 | 16,767,735 | -8,276 | 0.78% | 260,165,745 |
| 2021-04-29 | 2021-04-27 | 15.679 | 16,776,011 | +8,276 | 0.78% | 263,030,892 |
| 2021-04-28 | 2021-04-26 | 15.625 | 16,767,735 | -16,551 | 0.78% | 261,989,337 |
| 2021-04-27 | 2021-04-23 | 15.878 | 16,784,286 | -67,307 | 0.78% | 266,507,187 |
| 2021-04-26 | 2021-04-22 | 16.042 | 16,851,593 | +34,205 | 0.78% | 270,324,980 |
| 2021-04-23 | 2021-04-21 | 16.168 | 16,817,388 | +95,443 | 0.78% | 271,910,104 |
| 2021-04-22 | 2021-04-20 | 16.585 | 16,721,945 | -63,444 | 0.77% | 277,338,290 |
| 2021-04-21 | 2021-04-19 | 16.187 | 16,785,389 | -112,546 | 0.78% | 271,696,984 |
| 2021-04-20 | 2021-04-16 | 15.824 | 16,897,935 | +74,479 | 0.78% | 267,392,873 |
| 2021-04-19 | 2021-04-15 | 15.788 | 16,823,456 | +23,723 | 0.78% | 265,604,433 |
| 2021-04-16 | 2021-04-14 | 15.860 | 16,799,733 | -31,447 | 0.78% | 266,447,948 |
| 2021-04-15 | 2021-04-13 | 15.915 | 16,831,180 | -33,653 | 0.78% | 267,861,951 |
| 2021-04-14 | 2021-04-12 | 15.371 | 16,864,833 | +92,132 | 0.78% | 259,226,768 |
| 2021-04-13 | 2021-04-09 | 15.371 | 16,772,701 | +29,792 | 0.78% | 257,810,621 |
| 2021-04-12 | 2021-04-08 | 15.316 | 16,742,909 | -30,895 | 0.78% | 256,442,247 |
| 2021-04-09 | 2021-04-07 | 14.954 | 16,773,804 | +10,482 | 0.78% | 250,834,610 |
| 2021-04-08 | 2021-04-01 | 15.008 | 16,763,322 | -19,861 | 0.78% | 251,589,419 |
| 2021-04-07 | 2021-03-31 | 14.881 | 16,783,183 | +43,584 | 0.78% | 249,758,016 |
| 2021-04-01 | 2021-03-30 | 15.153 | 16,739,599 | +32,550 | 0.78% | 253,660,752 |
| 2021-03-31 | 2021-03-29 | 15.008 | 16,707,049 | +27,585 | 0.77% | 250,744,855 |
| 2021-03-30 | 2021-03-26 | 14.755 | 16,679,464 | +9,930 | 0.77% | 246,098,203 |
| 2021-03-29 | 2021-03-25 | 14.610 | 16,669,534 | -39,170 | 0.77% | 243,534,475 |
| 2021-03-26 | 2021-03-24 | 14.483 | 16,708,704 | +92,685 | 0.77% | 241,986,698 |
| 2021-03-25 | 2021-03-23 | 15.026 | 16,616,019 | +126,337 | 0.77% | 249,679,829 |
| 2021-03-24 | 2021-03-22 | 15.425 | 16,489,682 | +31,999 | 0.76% | 254,357,055 |
| 2021-03-23 | 2021-03-19 | 16.567 | 16,457,683 | +260,399 | 0.76% | 272,652,231 |
| 2021-03-22 | 2021-03-18 | 16.717 | 16,197,284 | +613,533 | 0.75% | 270,766,636 |
| 2021-03-19 | 2021-03-17 | 16.398 | 15,583,751 | +140,335 | 0.75% | 255,545,449 |
| 2021-03-18 | 2021-03-16 | 16.529 | 15,443,416 | +176,620 | 0.74% | 255,270,162 |
| 2021-03-17 | 2021-03-15 | 16.604 | 15,266,796 | +268,932 | 0.73% | 253,495,190 |
| 2021-03-16 | 2021-03-12 | 17.129 | 14,997,864 | +72,569 | 0.72% | 256,899,764 |
| 2021-03-15 | 2021-03-11 | 17.185 | 14,925,295 | +8,538 | 0.72% | 256,495,859 |
| 2021-03-12 | 2021-03-10 | 17.054 | 14,916,757 | +32,549 | 0.71% | 254,392,267 |
| 2021-03-11 | 2021-03-09 | 17.129 | 14,884,208 | +5,869 | 0.71% | 254,952,940 |
| 2021-03-10 | 2021-03-08 | 17.223 | 14,878,339 | +37,352 | 0.71% | 256,246,569 |
| 2021-03-09 | 2021-03-05 | 17.523 | 14,840,987 | -198,497 | 0.71% | 260,053,375 |
| 2021-03-08 | 2021-03-04 | 16.942 | 15,039,484 | -125,395 | 0.72% | 254,794,157 |
| 2021-03-05 | 2021-03-03 | 16.454 | 15,164,879 | +51,225 | 0.73% | 249,529,309 |
| 2021-03-04 | 2021-03-02 | 16.642 | 15,113,654 | +36,818 | 0.72% | 251,518,851 |
| 2021-03-03 | 2021-03-01 | 16.454 | 15,076,836 | +50,692 | 0.72% | 248,080,612 |
| 2021-03-02 | 2021-02-26 | 16.436 | 15,026,144 | +24,545 | 0.72% | 246,964,903 |
| 2021-03-01 | 2021-02-25 | 17.054 | 15,001,599 | +5,069 | 0.72% | 255,839,173 |
| 2021-02-26 | 2021-02-24 | 16.604 | 14,996,530 | -43,755 | 0.72% | 249,007,599 |
| 2021-02-25 | 2021-02-23 | 16.473 | 15,040,285 | -61,363 | 0.72% | 247,761,054 |
| 2021-02-24 | 2021-02-22 | 16.005 | 15,101,648 | -10,138 | 0.72% | 241,696,473 |
| 2021-02-23 | 2021-02-19 | 15.705 | 15,111,786 | -534 | 0.72% | 237,327,417 |
| 2021-02-22 | 2021-02-18 | 15.742 | 15,112,320 | -179,288 | 0.72% | 237,902,237 |
| 2021-02-19 | 2021-02-17 | 15.143 | 15,291,608 | +80,039 | 0.73% | 231,554,175 |
| 2021-02-18 | 2021-02-16 | 15.068 | 15,211,569 | -38,419 | 0.73% | 229,201,871 |
| 2021-02-17 | 2021-02-11 | 14.786 | 15,249,988 | -40,553 | 0.73% | 225,493,799 |
| 2021-02-16 | 2021-02-09 | 14.468 | 15,290,541 | -3,735 | 0.73% | 221,221,967 |
| 2021-02-10 | 2021-02-08 | 14.430 | 15,294,276 | -27,747 | 0.73% | 220,702,751 |
| 2021-02-09 | 2021-02-05 | 14.299 | 15,322,023 | -13,340 | 0.73% | 219,093,123 |
| 2021-02-08 | 2021-02-04 | 14.131 | 15,335,363 | +2,135 | 0.73% | 216,697,302 |
| 2021-02-05 | 2021-02-03 | 14.149 | 15,333,228 | +64,031 | 0.73% | 216,954,490 |
| 2021-02-04 | 2021-02-02 | 14.393 | 15,269,197 | -55,494 | 0.73% | 219,768,537 |
| 2021-02-03 | 2021-02-01 | 14.318 | 15,324,691 | +19,209 | 0.73% | 219,418,470 |
| 2021-02-02 | 2021-01-29 | 14.018 | 15,305,482 | +37,886 | 0.73% | 214,554,045 |
| 2021-02-01 | 2021-01-28 | 14.262 | 15,267,596 | -59,229 | 0.73% | 217,742,605 |
| 2021-01-29 | 2021-01-27 | 14.543 | 15,326,825 | -41,621 | 0.73% | 222,895,868 |
| 2021-01-28 | 2021-01-26 | 14.337 | 15,368,446 | +90,178 | 0.74% | 220,332,970 |
| 2021-01-27 | 2021-01-25 | 14.768 | 15,278,268 | -12,806 | 0.73% | 225,625,634 |
| 2021-01-26 | 2021-01-22 | 14.768 | 15,291,074 | -33,617 | 0.73% | 225,814,750 |
| 2021-01-25 | 2021-01-21 | 15.124 | 15,324,691 | +11,206 | 0.73% | 231,767,939 |
| 2021-01-22 | 2021-01-20 | 14.805 | 15,313,485 | +152,074 | 0.73% | 226,719,684 |
| 2021-01-21 | 2021-01-19 | 14.861 | 15,161,411 | +5,336 | 0.73% | 225,320,604 |
| 2021-01-20 | 2021-01-18 | 14.824 | 15,156,075 | +106,186 | 0.73% | 224,673,229 |
| 2021-01-19 | 2021-01-15 | 14.918 | 15,049,889 | +386,778 | 0.72% | 224,509,366 |
| 2021-01-18 | 2021-01-14 | 14.843 | 14,663,111 | -25,079 | 0.70% | 217,640,343 |
| 2021-01-15 | 2021-01-13 | 14.974 | 14,688,190 | +602,962 | 0.70% | 219,939,462 |
| 2021-01-14 | 2021-01-12 | 14.993 | 14,085,228 | +290,276 | 0.67% | 211,174,739 |
| 2021-01-13 | 2021-01-11 | 14.449 | 13,794,952 | -9,605 | 0.66% | 199,325,412 |
| 2021-01-12 | 2021-01-08 | 14.374 | 13,804,557 | +104,051 | 0.66% | 198,429,362 |
| 2021-01-11 | 2021-01-07 | 14.524 | 13,700,506 | +258,794 | 0.66% | 198,987,781 |
| 2021-01-08 | 2021-01-06 | 14.168 | 13,441,712 | +49,624 | 0.64% | 190,442,766 |
| 2021-01-07 | 2021-01-05 | 14.018 | 13,392,088 | +4,269 | 0.64% | 187,731,863 |
| 2021-01-06 | 2021-01-04 | 14.074 | 13,387,819 | -73,636 | 0.64% | 188,424,715 |
| 2021-01-05 | 2020-12-31 | 13.475 | 13,461,455 | +7,470 | 0.65% | 181,388,184 |
| 2021-01-04 | 2020-12-29 | 13.550 | 13,453,985 | -8,537 | 0.64% | 182,296,082 |
| 2020-12-30 | 2020-12-28 | 13.643 | 13,462,522 | +78,438 | 0.65% | 183,673,247 |
| 2020-12-29 | 2020-12-24 | 13.568 | 13,384,084 | -30,948 | 0.64% | 181,599,780 |
| 2020-12-28 | 2020-12-22 | 13.231 | 13,415,032 | -13,340 | 0.64% | 177,494,341 |
| 2020-12-23 | 2020-12-21 | 13.175 | 13,428,372 | +4,269 | 0.64% | 176,915,868 |
| 2020-12-22 | 2020-12-18 | 13.418 | 13,424,103 | +4,268 | 0.64% | 180,130,144 |
| 2020-12-21 | 2020-12-17 | 13.175 | 13,419,835 | +41,621 | 0.64% | 176,803,395 |
| 2020-12-18 | 2020-12-16 | 13.119 | 13,378,214 | +7,470 | 0.64% | 175,502,892 |
| 2020-12-17 | 2020-12-15 | 13.137 | 13,370,744 | +18,142 | 0.64% | 175,655,475 |
| 2020-12-16 | 2020-12-14 | 13.194 | 13,352,602 | +35,218 | 0.64% | 176,167,853 |
| 2020-12-15 | 2020-12-11 | 13.137 | 13,317,384 | -3,202 | 0.64% | 174,954,468 |
| 2020-12-14 | 2020-12-10 | 13.250 | 13,320,586 | +24,545 | 0.64% | 176,494,365 |
| 2020-12-11 | 2020-12-09 | 13.250 | 13,296,041 | +534 | 0.64% | 176,169,150 |
| 2020-12-10 | 2020-12-08 | 13.025 | 13,295,507 | +151,541 | 0.64% | 173,172,053 |
| 2020-12-09 | 2020-12-07 | 13.175 | 13,143,966 | +159,545 | 0.63% | 173,168,881 |
| 2020-12-08 | 2020-12-04 | 13.456 | 12,984,421 | -49,624 | 0.62% | 174,716,987 |
| 2020-12-07 | 2020-12-03 | 13.643 | 13,034,045 | -105,652 | 0.62% | 177,827,406 |
| 2020-12-04 | 2020-12-02 | 13.700 | 13,139,697 | -29,348 | 0.63% | 180,007,593 |
| 2020-12-03 | 2020-12-01 | 13.774 | 13,169,045 | -47,490 | 0.63% | 181,396,841 |
| 2020-12-02 | 2020-11-30 | 13.887 | 13,216,535 | -123,794 | 0.63% | 183,537,122 |
| 2020-12-01 | 2020-11-27 | 13.943 | 13,340,329 | -13,340 | 0.64% | 186,006,266 |
| 2020-11-30 | 2020-11-26 | 15.107 | 13,353,669 | +59,229 | 0.64% | 201,739,781 |
| 2020-11-27 | 2020-11-25 | 15.049 | 13,294,440 | +511,981 | 0.64% | 200,068,520 |
| 2020-11-26 | 2020-11-24 | 15.205 | 12,782,459 | -38,010 | 0.64% | 194,354,527 |
| 2020-11-25 | 2020-11-23 | 14.835 | 12,820,469 | +182,861 | 0.64% | 190,190,185 |
| 2020-11-24 | 2020-11-20 | 15.244 | 12,637,608 | +60,611 | 0.63% | 192,644,165 |
| 2020-11-23 | 2020-11-19 | 15.361 | 12,576,997 | +82,698 | 0.63% | 193,189,349 |
| 2020-11-20 | 2020-11-18 | 14.991 | 12,494,299 | +8,732 | 0.62% | 187,297,438 |
| 2020-11-19 | 2020-11-17 | 14.971 | 12,485,567 | +89,890 | 0.62% | 186,923,467 |
| 2020-11-18 | 2020-11-16 | 14.971 | 12,395,677 | -136,632 | 0.62% | 185,577,709 |
| 2020-11-17 | 2020-11-13 | 14.640 | 12,532,309 | -22,087 | 0.62% | 183,475,531 |
| 2020-11-16 | 2020-11-12 | 14.562 | 12,554,396 | +106,326 | 0.62% | 182,821,235 |
| 2020-11-13 | 2020-11-11 | 14.854 | 12,448,070 | -8,218 | 0.62% | 184,908,032 |
| 2020-11-12 | 2020-11-10 | 14.251 | 12,456,288 | -146,905 | 0.62% | 177,512,500 |
| 2020-11-11 | 2020-11-09 | 13.511 | 12,603,193 | +118,140 | 0.63% | 170,282,209 |
| 2020-11-10 | 2020-11-06 | 13.550 | 12,485,053 | -32,360 | 0.62% | 169,172,142 |
| 2020-11-09 | 2020-11-05 | 13.258 | 12,517,413 | +36,942 | 0.62% | 165,955,218 |
| 2020-11-06 | 2020-11-04 | 13.083 | 12,480,471 | +79,103 | 0.62% | 163,278,675 |
| 2020-11-05 | 2020-11-03 | 13.161 | 12,401,368 | +68,316 | 0.62% | 163,209,528 |
| 2020-11-04 | 2020-11-02 | 13.180 | 12,333,052 | +15,409 | 0.61% | 162,550,552 |
| 2020-11-03 | 2020-10-30 | 13.219 | 12,317,643 | +95,026 | 0.61% | 162,827,069 |
| 2020-11-02 | 2020-10-29 | 13.394 | 12,222,617 | +16,437 | 0.61% | 163,712,507 |
| 2020-10-30 | 2020-10-28 | 13.316 | 12,206,180 | +142,282 | 0.61% | 162,541,809 |
| 2020-10-29 | 2020-10-27 | 13.647 | 12,063,898 | +40,579 | 0.60% | 164,639,824 |
| 2020-10-28 | 2020-10-23 | 13.861 | 12,023,319 | -17,464 | 0.60% | 166,660,846 |
| 2020-10-27 | 2020-10-22 | 13.161 | 12,040,783 | +7,705 | 0.60% | 158,464,011 |
| 2020-10-23 | 2020-10-21 | 13.083 | 12,033,078 | +146,905 | 0.60% | 157,425,551 |
| 2020-10-22 | 2020-10-20 | 12.713 | 11,886,173 | -1,028 | 0.59% | 151,106,952 |
| 2020-10-21 | 2020-10-19 | 12.615 | 11,887,201 | +17,465 | 0.59% | 149,962,900 |
| 2020-10-20 | 2020-10-16 | 12.654 | 11,869,736 | +79,616 | 0.59% | 150,204,739 |
| 2020-10-19 | 2020-10-15 | 12.732 | 11,790,120 | +60,611 | 0.59% | 150,115,381 |
| 2020-10-16 | 2020-10-14 | 12.635 | 11,729,509 | +26,197 | 0.58% | 148,201,892 |
| 2020-10-15 | 2020-10-12 | 12.421 | 11,703,312 | +99,648 | 0.58% | 145,364,607 |
| 2020-10-14 | 2020-10-09 | 12.538 | 11,603,664 | +99,136 | 0.58% | 145,482,324 |
| 2020-10-12 | 2020-10-08 | 12.732 | 11,504,528 | +162,314 | 0.57% | 146,479,137 |
| 2020-10-09 | 2020-10-07 | 12.109 | 11,342,214 | +58,557 | 0.56% | 137,346,450 |
| 2020-10-08 | 2020-10-06 | 12.070 | 11,283,657 | +50,852 | 0.56% | 136,198,017 |
| 2020-10-07 | 2020-10-05 | 12.304 | 11,232,805 | +118,140 | 0.56% | 138,208,424 |
| 2020-10-06 | 2020-09-30 | 11.467 | 11,114,665 | +21,574 | 0.55% | 127,450,308 |
| 2020-10-05 | 2020-09-29 | 11.311 | 11,093,091 | +88,348 | 0.55% | 125,475,208 |
| 2020-09-30 | 2020-09-28 | 11.370 | 11,004,743 | +75,507 | 0.55% | 125,118,627 |
| 2020-09-29 | 2020-09-25 | 11.331 | 10,929,236 | +208,544 | 0.54% | 123,834,600 |
| 2020-09-28 | 2020-09-24 | 11.856 | 10,720,692 | -50,852 | 0.53% | 127,106,959 |
| 2020-09-25 | 2020-09-23 | 11.993 | 10,771,544 | +25,169 | 0.54% | 129,177,802 |
| 2020-09-24 | 2020-09-22 | 11.759 | 10,746,375 | +56,502 | 0.53% | 126,365,392 |
| 2020-09-23 | 2020-09-21 | 12.031 | 10,689,873 | +12,328 | 0.53% | 128,614,590 |
| 2020-09-22 | 2020-09-18 | 12.421 | 10,677,545 | +9,246 | 0.53% | 132,623,751 |
| 2020-09-21 | 2020-09-17 | 12.285 | 10,668,299 | +73,452 | 0.53% | 131,055,049 |
| 2020-09-18 | 2020-09-16 | 12.479 | 10,594,847 | +23,115 | 0.53% | 132,215,368 |
| 2020-09-17 | 2020-09-15 | 12.693 | 10,571,732 | +60,097 | 0.53% | 134,190,867 |
| 2020-09-16 | 2020-09-14 | 12.654 | 10,511,635 | +11,814 | 0.52% | 133,018,745 |
| 2020-09-15 | 2020-09-11 | 12.440 | 10,499,821 | +29,792 | 0.52% | 130,620,689 |
| 2020-09-14 | 2020-09-10 | 12.479 | 10,470,029 | +48,797 | 0.52% | 130,657,737 |
| 2020-09-11 | 2020-09-09 | 12.479 | 10,421,232 | +22,601 | 0.52% | 130,048,789 |
| 2020-09-10 | 2020-09-08 | 12.577 | 10,398,631 | +188,511 | 0.52% | 130,778,967 |
| 2020-09-09 | 2020-09-07 | 12.577 | 10,210,120 | +22,601 | 0.51% | 128,408,148 |
| 2020-09-08 | 2020-09-04 | 12.499 | 10,187,519 | +88,348 | 0.51% | 127,330,568 |
| 2020-09-07 | 2020-09-03 | 12.830 | 10,099,171 | +19,519 | 0.50% | 129,568,777 |
| 2020-09-04 | 2020-09-02 | 13.005 | 10,079,652 | +122,764 | 0.50% | 131,084,463 |
| 2020-09-03 | 2020-09-01 | 13.569 | 9,956,888 | -124,818 | 0.50% | 135,109,416 |
| 2020-09-02 | 2020-08-31 | 12.830 | 10,081,706 | +56,502 | 0.50% | 129,344,707 |
| 2020-09-01 | 2020-08-28 | 12.635 | 10,025,204 | +122,249 | 0.50% | 126,668,064 |
| 2020-08-31 | 2020-08-27 | 12.654 | 9,902,955 | +140,228 | 0.49% | 125,316,247 |
| 2020-08-28 | 2020-08-26 | 13.297 | 9,762,727 | +23,114 | 0.49% | 129,813,861 |
| 2020-08-27 | 2020-08-25 | 13.608 | 9,739,613 | +33,388 | 0.48% | 132,540,344 |
| 2020-08-26 | 2020-08-24 | 13.628 | 9,706,225 | +50,843 | 0.48% | 132,274,952 |
| 2020-08-25 | 2020-08-21 | 12.849 | 9,655,382 | +7,192 | 0.48% | 124,063,096 |
| 2020-08-24 | 2020-08-20 | 12.518 | 9,648,190 | +85,266 | 0.48% | 120,777,501 |
| 2020-08-21 | 2020-08-19 | 13.180 | 9,562,924 | -2,568 | 0.48% | 126,040,057 |
| 2020-08-20 | 2020-08-18 | 13.083 | 9,565,492 | +8,732 | 0.48% | 125,142,781 |
| 2020-08-19 | 2020-08-17 | 13.141 | 9,556,760 | -29,278 | 0.48% | 125,586,706 |
| 2020-08-18 | 2020-08-14 | 12.849 | 9,586,038 | -58,557 | 0.48% | 123,172,087 |
| 2020-08-17 | 2020-08-13 | 12.596 | 9,644,595 | +67,802 | 0.48% | 121,483,555 |
| 2020-08-14 | 2020-08-12 | 12.927 | 9,576,793 | +14,896 | 0.48% | 123,799,074 |
| 2020-08-13 | 2020-08-11 | 12.304 | 9,561,897 | -13,868 | 0.48% | 117,649,574 |
| 2020-08-12 | 2020-08-10 | 11.895 | 9,575,765 | +22,601 | 0.48% | 113,905,293 |
| 2020-08-11 | 2020-08-07 | 11.915 | 9,553,164 | -3,082 | 0.48% | 113,822,435 |
| 2020-08-07 | 2020-08-05 | 12.051 | 9,556,246 | +192,106 | 0.48% | 115,161,467 |
| 2020-08-06 | 2020-08-04 | 12.479 | 9,364,140 | -61,638 | 0.47% | 116,857,111 |
| 2020-08-05 | 2020-08-03 | 11.603 | 9,425,778 | +109,408 | 0.47% | 109,368,608 |
| 2020-08-04 | 2020-07-31 | 11.681 | 9,316,370 | +77,562 | 0.46% | 108,824,629 |
| 2020-08-03 | 2020-07-30 | 11.895 | 9,238,808 | +50,338 | 0.46% | 109,897,135 |
| 2020-07-31 | 2020-07-29 | 11.778 | 9,188,470 | +156,151 | 0.46% | 108,225,050 |
| 2020-07-30 | 2020-07-28 | 11.973 | 9,032,319 | +88,348 | 0.45% | 108,144,292 |
| 2020-07-29 | 2020-07-27 | 11.973 | 8,943,971 | +343,121 | 0.45% | 107,086,498 |
| 2020-07-28 | 2020-07-24 | 12.830 | 8,600,850 | -28,764 | 0.43% | 110,345,850 |
| 2020-07-27 | 2020-07-23 | 13.375 | 8,629,614 | -81,671 | 0.43% | 115,419,005 |
| 2020-07-24 | 2020-07-22 | 13.628 | 8,711,285 | -43,147 | 0.43% | 118,716,062 |
| 2020-07-23 | 2020-07-21 | 13.297 | 8,754,432 | -77,048 | 0.44% | 116,406,678 |
| 2020-07-22 | 2020-07-20 | 13.219 | 8,831,480 | -21,060 | 0.44% | 116,743,439 |
| 2020-07-21 | 2020-07-17 | 12.966 | 8,852,540 | -9,760 | 0.44% | 114,781,354 |
| 2020-07-20 | 2020-07-16 | 12.791 | 8,862,300 | +64,207 | 0.44% | 113,355,092 |
| 2020-07-17 | 2020-07-15 | 12.635 | 8,798,093 | +113,261 | 0.44% | 111,163,564 |
| 2020-07-16 | 2020-07-14 | 12.946 | 8,684,832 | +31,333 | 0.43% | 112,437,786 |
| 2020-07-15 | 2020-07-13 | 13.200 | 8,653,499 | -17,464 | 0.43% | 114,222,236 |
| 2020-07-14 | 2020-07-10 | 12.713 | 8,670,963 | +38,524 | 0.43% | 110,232,519 |
| 2020-07-13 | 2020-07-09 | 13.083 | 8,632,439 | +47,256 | 0.43% | 112,935,898 |
| 2020-07-10 | 2020-07-08 | 13.569 | 8,585,183 | -8,732 | 0.43% | 116,496,145 |
| 2020-07-09 | 2020-07-07 | 13.842 | 8,593,915 | +1,541 | 0.43% | 118,956,964 |
| 2020-07-08 | 2020-07-06 | 13.998 | 8,592,374 | -16,437 | 0.43% | 120,273,869 |
| 2020-07-07 | 2020-07-03 | 13.355 | 8,608,811 | -10,787 | 0.43% | 114,973,170 |
| 2020-07-06 | 2020-07-02 | 13.180 | 8,619,598 | +2,568 | 0.43% | 113,606,949 |
| 2020-07-03 | 2020-06-30 | 13.024 | 8,617,030 | +6,678 | 0.43% | 112,231,028 |
| 2020-07-02 | 2020-06-29 | 12.771 | 8,610,352 | +21,060 | 0.43% | 109,964,870 |
| 2020-06-30 | 2020-06-26 | 13.083 | 8,589,292 | +1,027 | 0.43% | 112,371,417 |
| 2020-06-29 | 2020-06-24 | 13.005 | 8,588,265 | +11,814 | 0.43% | 111,689,184 |
| 2020-06-26 | 2020-06-23 | 13.277 | 8,576,451 | +26,710 | 0.43% | 113,873,116 |
| 2020-06-24 | 2020-06-22 | 13.277 | 8,549,741 | +37,497 | 0.43% | 113,518,476 |
| 2020-06-23 | 2020-06-19 | 13.686 | 8,512,244 | +35,185 | 0.42% | 116,500,719 |
| 2020-06-22 | 2020-06-18 | 14.173 | 8,477,059 | -5,137 | 0.42% | 120,145,028 |
| 2020-06-19 | 2020-06-17 | 14.115 | 8,482,196 | -16,437 | 0.42% | 119,722,431 |
| 2020-06-18 | 2020-06-16 | 14.115 | 8,498,633 | -1,540 | 0.42% | 119,954,432 |
| 2020-06-17 | 2020-06-15 | 13.842 | 8,500,173 | -15,924 | 0.42% | 117,659,388 |
| 2020-06-16 | 2020-06-12 | 13.900 | 8,516,097 | +33,901 | 0.42% | 118,377,191 |
| 2020-06-15 | 2020-06-11 | 13.861 | 8,482,196 | +8,219 | 0.42% | 117,575,684 |
| 2020-06-12 | 2020-06-10 | 14.484 | 8,473,977 | +93,485 | 0.42% | 122,740,937 |
| 2020-06-11 | 2020-06-09 | 14.757 | 8,380,492 | -48,797 | 0.42% | 123,671,019 |
| 2020-06-10 | 2020-06-08 | 14.173 | 8,429,289 | -8,219 | 0.42% | 119,467,986 |
| 2020-06-09 | 2020-06-05 | 13.842 | 8,437,508 | -273,264 | 0.42% | 116,791,979 |
| 2020-06-08 | 2020-06-04 | 13.024 | 8,710,772 | +8,732 | 0.43% | 113,451,954 |
| 2020-06-05 | 2020-06-03 | 13.122 | 8,702,040 | +5,137 | 0.43% | 114,185,298 |
| 2020-06-04 | 2020-06-02 | 12.869 | 8,696,903 | -109,408 | 0.43% | 111,916,805 |
| 2020-06-03 | 2020-06-01 | 12.440 | 8,806,311 | -105,299 | 0.44% | 109,552,955 |
| 2020-06-02 | 2020-05-29 | 11.837 | 8,911,610 | -12,842 | 0.44% | 105,484,578 |
| 2020-06-01 | 2020-05-28 | 12.031 | 8,924,452 | +60,098 | 0.44% | 107,374,029 |
| 2020-05-29 | 2020-05-27 | 12.421 | 8,864,354 | +11,814 | 0.44% | 110,102,451 |
| 2020-05-28 | 2020-05-26 | 12.674 | 8,852,540 | +123,790 | 0.44% | 112,196,189 |
| 2020-05-27 | 2020-05-25 | 12.615 | 8,728,750 | -11,300 | 0.43% | 110,117,484 |
| 2020-05-26 | 2020-05-22 | 12.946 | 8,740,050 | +467,939 | 0.44% | 113,152,663 |
| 2020-05-25 | 2020-05-21 | 14.153 | 8,272,111 | +10,273 | 0.41% | 117,079,264 |
| 2020-05-22 | 2020-05-20 | 14.309 | 8,261,838 | +44,174 | 0.41% | 118,220,620 |
| 2020-05-21 | 2020-05-19 | 14.913 | 8,217,664 | -32,360 | 0.41% | 122,548,039 |
| 2020-05-20 | 2020-05-18 | 14.134 | 8,250,024 | +12,841 | 0.41% | 116,606,041 |
| 2020-05-19 | 2020-05-15 | 14.076 | 8,237,183 | +10,787 | 0.41% | 115,943,453 |
| 2020-05-18 | 2020-05-14 | 14.368 | 8,226,396 | -10,787 | 0.41% | 118,193,935 |
| 2020-05-15 | 2020-05-13 | 14.718 | 8,237,183 | +9,760 | 0.41% | 121,235,478 |
| 2020-05-14 | 2020-05-12 | 14.932 | 8,227,423 | +5,650 | 0.41% | 122,853,747 |
| 2020-05-13 | 2020-05-11 | 15.088 | 8,221,773 | -16,437 | 0.41% | 124,049,895 |
| 2020-05-12 | 2020-05-08 | 15.107 | 8,238,210 | +5,650 | 0.41% | 124,458,281 |
| 2020-05-11 | 2020-05-07 | 14.971 | 8,232,560 | -23,114 | 0.41% | 123,251,003 |
| 2020-05-08 | 2020-05-06 | 15.477 | 8,255,674 | -13,355 | 0.41% | 127,775,880 |
| 2020-05-07 | 2020-05-05 | 15.088 | 8,269,029 | +5,136 | 0.41% | 124,762,893 |
| 2020-05-06 | 2020-05-04 | 14.679 | 8,263,893 | +139,714 | 0.41% | 121,306,829 |
| 2020-05-05 | 2020-04-29 | 15.730 | 8,124,179 | +19,006 | 0.40% | 127,796,824 |
| 2020-05-04 | 2020-04-28 | 15.069 | 8,105,173 | +42,633 | 0.40% | 122,132,843 |
| 2020-04-29 | 2020-04-27 | 15.263 | 8,062,540 | +11,300 | 0.40% | 123,060,071 |
| 2020-04-28 | 2020-04-24 | 14.991 | 8,051,240 | -8,732 | 0.40% | 120,693,176 |
| 2020-04-27 | 2020-04-23 | 15.049 | 8,059,972 | +16,437 | 0.40% | 121,294,817 |
| 2020-04-24 | 2020-04-22 | 14.971 | 8,043,535 | +23,114 | 0.40% | 120,421,079 |
| 2020-04-23 | 2020-04-21 | 14.991 | 8,020,421 | +50,339 | 0.40% | 120,231,180 |
| 2020-04-22 | 2020-04-20 | 15.653 | 7,970,082 | +54,447 | 0.40% | 124,752,155 |
| 2020-04-21 | 2020-04-17 | 15.847 | 7,915,635 | -9,246 | 0.39% | 125,440,964 |
| 2020-04-20 | 2020-04-16 | 15.458 | 7,924,881 | +23,628 | 0.39% | 122,501,800 |
| 2020-04-17 | 2020-04-15 | 15.672 | 7,901,253 | -7,705 | 0.39% | 123,828,630 |
| 2020-04-16 | 2020-04-14 | 16.334 | 7,908,958 | +10,274 | 0.39% | 129,184,512 |
| 2020-04-15 | 2020-04-09 | 16.003 | 7,898,684 | -21,060 | 0.39% | 126,402,532 |
| 2020-04-14 | 2020-04-08 | 15.438 | 7,919,744 | +21,573 | 0.39% | 122,268,208 |
| 2020-04-09 | 2020-04-07 | 15.769 | 7,898,171 | +11,301 | 0.39% | 124,549,150 |
| 2020-04-08 | 2020-04-06 | 15.107 | 7,886,870 | -7,192 | 0.39% | 119,150,432 |
| 2020-04-07 | 2020-04-03 | 15.361 | 7,894,062 | -4 | 0.39% | 121,256,982 |
| 2020-04-06 | 2020-04-02 | 15.107 | 7,894,066 | +48,797 | 0.39% | 119,259,145 |
| 2020-04-03 | 2020-04-01 | 15.399 | 7,845,269 | -13,355 | 0.39% | 120,812,964 |
| 2020-04-02 | 2020-03-31 | 15.516 | 7,858,624 | -6,677 | 0.39% | 121,936,591 |
| 2020-04-01 | 2020-03-30 | 14.699 | 7,865,301 | +30,819 | 0.39% | 115,608,966 |
| 2020-03-31 | 2020-03-27 | 15.419 | 7,834,482 | +5,137 | 0.39% | 120,799,375 |
| 2020-03-27 | 2020-03-25 | 15.497 | 7,829,345 | -4,623 | 0.39% | 121,329,865 |
| 2020-03-25 | 2020-03-23 | 14.484 | 7,833,968 | +64,720 | 0.39% | 113,470,756 |
| 2020-03-24 | 2020-03-20 | 18.066 | 7,769,248 | -105,813 | 0.39% | 140,359,270 |
| 2020-03-23 | 2020-03-19 | 15.189 | 7,875,061 | +274,200 | 0.39% | 119,615,279 |
| 2020-03-20 | 2020-03-18 | 16.054 | 7,600,861 | +51,695 | 0.39% | 122,025,743 |
| 2020-03-19 | 2020-03-17 | 16.839 | 7,549,166 | -66,119 | 0.39% | 127,118,925 |
| 2020-03-18 | 2020-03-16 | 16.678 | 7,615,285 | +36,286 | 0.39% | 127,006,653 |
| 2020-03-17 | 2020-03-13 | 17.000 | 7,578,999 | +50,700 | 0.39% | 128,841,074 |
| 2020-03-16 | 2020-03-12 | 17.120 | 7,528,299 | +5,468 | 0.39% | 128,887,915 |
| 2020-03-12 | 2020-03-10 | 17.462 | 7,522,831 | +69,589 | 0.39% | 131,367,159 |
| 2020-03-11 | 2020-03-09 | 17.845 | 7,453,242 | +84,999 | 0.38% | 133,000,912 |
| 2020-03-10 | 2020-03-06 | 18.770 | 7,368,243 | +20,877 | 0.38% | 138,302,924 |
| 2020-03-09 | 2020-03-05 | 19.052 | 7,347,366 | -4,971 | 0.38% | 139,980,465 |
| 2020-03-06 | 2020-03-04 | 18.750 | 7,352,337 | +27,836 | 0.38% | 137,856,452 |
| 2020-03-05 | 2020-03-03 | 18.810 | 7,324,501 | +109,354 | 0.38% | 137,776,590 |
| 2020-03-04 | 2020-03-02 | 19.293 | 7,215,147 | +43,245 | 0.37% | 139,203,312 |
| 2020-03-03 | 2020-02-28 | 19.172 | 7,171,902 | +106,869 | 0.37% | 137,503,270 |
| 2020-03-02 | 2020-02-27 | 19.917 | 7,065,033 | -26,841 | 0.36% | 140,713,306 |
| 2020-02-28 | 2020-02-26 | 19.635 | 7,091,874 | +41,753 | 0.36% | 139,250,450 |
| 2020-02-27 | 2020-02-25 | 19.675 | 7,050,121 | +31,315 | 0.36% | 138,714,290 |
| 2020-02-26 | 2020-02-24 | 19.857 | 7,018,806 | +69,092 | 0.36% | 139,368,995 |
| 2020-02-25 | 2020-02-21 | 20.017 | 6,949,714 | +73,069 | 0.36% | 139,115,587 |
| 2020-02-24 | 2020-02-20 | 20.359 | 6,876,645 | +19,386 | 0.35% | 140,004,790 |
| 2020-02-21 | 2020-02-19 | 20.279 | 6,857,259 | +182,423 | 0.35% | 139,058,283 |
| 2020-02-20 | 2020-02-18 | 20.520 | 6,674,836 | +15,906 | 0.34% | 136,970,345 |
| 2020-02-19 | 2020-02-17 | 21.043 | 6,658,930 | +9,444 | 0.34% | 140,127,028 |
| 2020-02-18 | 2020-02-14 | 20.883 | 6,649,486 | -994 | 0.34% | 138,858,096 |
| 2020-02-17 | 2020-02-13 | 20.400 | 6,650,480 | -3,479 | 0.34% | 135,667,782 |
| 2020-02-14 | 2020-02-12 | 20.681 | 6,653,959 | -11,433 | 0.34% | 137,612,858 |
| 2020-02-13 | 2020-02-11 | 20.319 | 6,665,392 | +7,456 | 0.34% | 135,435,604 |
| 2020-02-12 | 2020-02-10 | 20.359 | 6,657,936 | -4,970 | 0.34% | 135,551,993 |
| 2020-02-11 | 2020-02-07 | 20.480 | 6,662,906 | +1,491 | 0.34% | 136,457,447 |
| 2020-02-10 | 2020-02-06 | 20.641 | 6,661,415 | +26,841 | 0.34% | 137,499,028 |
| 2020-02-07 | 2020-02-05 | 20.118 | 6,634,574 | +8,451 | 0.34% | 133,474,659 |
| 2020-02-06 | 2020-02-04 | 20.118 | 6,626,123 | -995 | 0.34% | 133,304,642 |
| 2020-02-05 | 2020-02-03 | 20.058 | 6,627,118 | +54,678 | 0.34% | 132,924,685 |
| 2020-02-04 | 2020-01-31 | 20.239 | 6,572,440 | +129,237 | 0.34% | 133,017,992 |
| 2020-02-03 | 2020-01-30 | 20.440 | 6,443,203 | -8,450 | 0.33% | 131,698,643 |
| 2020-01-31 | 2020-01-29 | 20.883 | 6,451,653 | +72,074 | 0.33% | 134,726,843 |
| 2020-01-30 | 2020-01-24 | 21.929 | 6,379,579 | +5,965 | 0.33% | 139,895,677 |
| 2020-01-29 | 2020-01-22 | 22.492 | 6,373,614 | +116,811 | 0.33% | 143,355,163 |
| 2020-01-23 | 2020-01-21 | 22.331 | 6,256,803 | +82,513 | 0.32% | 139,720,856 |
| 2020-01-22 | 2020-01-20 | 23.256 | 6,174,290 | +14,415 | 0.32% | 143,592,129 |
| 2020-01-21 | 2020-01-17 | 23.417 | 6,159,875 | +34,794 | 0.32% | 144,248,285 |
| 2020-01-20 | 2020-01-16 | 23.096 | 6,125,081 | +16,403 | 0.32% | 141,461,905 |
| 2020-01-17 | 2020-01-15 | 23.015 | 6,108,678 | +14,912 | 0.31% | 140,591,491 |
| 2020-01-16 | 2020-01-14 | 23.498 | 6,093,766 | +27,836 | 0.31% | 143,190,562 |
| 2020-01-15 | 2020-01-13 | 23.619 | 6,065,930 | -20,380 | 0.31% | 143,268,683 |
| 2020-01-14 | 2020-01-10 | 22.935 | 6,086,310 | +995 | 0.31% | 139,586,912 |
| 2020-01-13 | 2020-01-09 | 22.814 | 6,085,315 | -21,374 | 0.31% | 138,829,544 |
| 2020-01-10 | 2020-01-08 | 22.814 | 6,106,689 | -11,930 | 0.31% | 139,317,167 |
| 2020-01-09 | 2020-01-07 | 22.854 | 6,118,619 | +22,865 | 0.31% | 139,835,526 |
| 2020-01-08 | 2020-01-06 | 22.975 | 6,095,754 | +13,421 | 0.31% | 140,048,775 |
| 2020-01-07 | 2020-01-03 | 23.337 | 6,082,333 | +126,255 | 0.31% | 141,942,994 |
| 2020-01-06 | 2020-01-02 | 22.331 | 5,956,078 | -4,971 | 0.31% | 133,005,357 |
| 2020-01-03 | 2019-12-31 | 21.969 | 5,961,049 | +152,599 | 0.31% | 130,957,721 |
| 2020-01-02 | 2019-12-27 | 22.291 | 5,808,450 | -11,929 | 0.30% | 129,474,962 |
| 2019-12-30 | 2019-12-24 | 22.452 | 5,820,379 | +41,256 | 0.30% | 130,677,626 |
| 2019-12-27 | 2019-12-20 | 22.653 | 5,779,123 | -24,356 | 0.30% | 130,914,004 |
| 2019-12-23 | 2019-12-19 | 22.613 | 5,803,479 | -28,333 | 0.30% | 131,232,229 |
| 2019-12-20 | 2019-12-18 | 22.693 | 5,831,812 | +58,654 | 0.30% | 132,342,213 |
| 2019-12-19 | 2019-12-17 | 22.733 | 5,773,158 | +90,963 | 0.30% | 131,243,458 |
| 2019-12-18 | 2019-12-16 | 22.371 | 5,682,195 | +62,631 | 0.29% | 127,117,897 |
| 2019-12-17 | 2019-12-13 | 21.808 | 5,619,564 | +6,461 | 0.29% | 122,551,232 |
| 2019-12-16 | 2019-12-12 | 21.647 | 5,613,103 | -497 | 0.29% | 121,506,934 |
| 2019-12-13 | 2019-12-11 | 21.084 | 5,613,600 | -1,988 | 0.29% | 118,355,522 |
| 2019-12-12 | 2019-12-10 | 21.084 | 5,615,588 | +14,912 | 0.29% | 118,397,436 |
| 2019-12-11 | 2019-12-09 | 21.285 | 5,600,676 | +497 | 0.29% | 119,209,782 |
| 2019-12-10 | 2019-12-06 | 21.567 | 5,600,179 | -1,491 | 0.29% | 120,776,509 |
| 2019-12-09 | 2019-12-05 | 21.325 | 5,601,670 | +1,491 | 0.29% | 119,456,329 |
| 2019-12-06 | 2019-12-04 | 20.762 | 5,600,179 | -7,953 | 0.29% | 116,269,923 |
| 2019-12-05 | 2019-12-03 | 20.923 | 5,608,132 | +9,941 | 0.29% | 117,337,639 |
| 2019-12-04 | 2019-12-02 | 21.043 | 5,598,191 | +10,936 | 0.29% | 117,805,393 |
| 2019-12-03 | 2019-11-29 | 21.124 | 5,587,255 | +96,928 | 0.29% | 118,024,881 |
| 2019-12-02 | 2019-11-28 | 21.768 | 5,490,327 | +5,965 | 0.28% | 119,511,927 |
| 2019-11-29 | 2019-11-27 | 21.888 | 5,484,362 | +11,904 | 0.28% | 120,044,091 |
| 2019-11-28 | 2019-11-26 | 22.130 | 5,472,458 | +26,842 | 0.28% | 121,104,673 |
| 2019-11-27 | 2019-11-25 | 21.969 | 5,445,616 | +52,192 | 0.28% | 119,634,222 |
| 2019-11-26 | 2019-11-22 | 21.486 | 5,393,424 | +39,765 | 0.28% | 115,883,497 |
| 2019-11-25 | 2019-11-21 | 21.607 | 5,353,659 | +25,351 | 0.28% | 115,675,335 |
| 2019-11-22 | 2019-11-20 | 22.251 | 5,328,308 | +68,098 | 0.27% | 118,557,826 |
| 2019-11-21 | 2019-11-19 | 24.136 | 5,260,210 | +14,912 | 0.27% | 126,962,346 |
| 2019-11-20 | 2019-11-18 | 23.889 | 5,245,298 | +118,862 | 0.27% | 125,303,938 |
| 2019-11-19 | 2019-11-15 | 23.229 | 5,126,436 | +28,115 | 0.27% | 119,080,302 |
| 2019-11-18 | 2019-11-14 | 23.352 | 5,098,321 | +25,207 | 0.27% | 119,058,278 |
| 2019-11-15 | 2019-11-13 | 23.641 | 5,073,114 | +110,037 | 0.27% | 119,934,805 |
| 2019-11-14 | 2019-11-12 | 24.301 | 4,963,077 | +36,356 | 0.26% | 120,609,717 |
| 2019-11-13 | 2019-11-11 | 24.384 | 4,926,721 | +32,478 | 0.26% | 120,132,756 |
| 2019-11-12 | 2019-11-08 | 25.003 | 4,894,243 | +15,997 | 0.26% | 122,369,770 |
| 2019-11-11 | 2019-11-07 | 25.044 | 4,878,246 | +35,871 | 0.26% | 122,171,070 |
| 2019-11-08 | 2019-11-06 | 24.962 | 4,842,375 | +4,363 | 0.26% | 120,873,134 |
| 2019-11-07 | 2019-11-05 | 25.250 | 4,838,012 | -5,817 | 0.26% | 122,161,499 |
| 2019-11-06 | 2019-11-04 | 25.250 | 4,843,829 | -77,559 | 0.26% | 122,308,381 |
| 2019-11-05 | 2019-11-01 | 24.920 | 4,921,388 | -3,394 | 0.26% | 122,642,370 |
| 2019-11-04 | 2019-10-31 | 24.095 | 4,924,782 | +101,312 | 0.26% | 118,663,143 |
| 2019-11-01 | 2019-10-30 | 24.219 | 4,823,470 | +20,844 | 0.25% | 116,819,051 |
| 2019-10-31 | 2019-10-29 | 24.260 | 4,802,626 | -4,847 | 0.25% | 116,512,383 |
| 2019-10-30 | 2019-10-28 | 24.425 | 4,807,473 | +22,783 | 0.25% | 117,423,373 |
| 2019-10-29 | 2019-10-25 | 24.508 | 4,784,690 | +10,180 | 0.25% | 117,261,715 |
| 2019-10-28 | 2019-10-24 | 24.384 | 4,774,510 | +20,359 | 0.25% | 116,421,256 |
| 2019-10-25 | 2019-10-23 | 24.301 | 4,754,151 | +18,420 | 0.25% | 115,532,523 |
| 2019-10-24 | 2019-10-22 | 24.260 | 4,735,731 | +30,054 | 0.25% | 114,889,501 |
| 2019-10-23 | 2019-10-21 | 24.549 | 4,705,677 | +27,146 | 0.25% | 115,519,439 |
| 2019-10-22 | 2019-10-18 | 24.920 | 4,678,531 | +39,749 | 0.25% | 116,590,306 |
| 2019-10-21 | 2019-10-17 | 25.828 | 4,638,782 | -1,454 | 0.24% | 119,810,336 |
| 2019-10-18 | 2019-10-16 | 25.292 | 4,640,236 | -3,393 | 0.24% | 117,359,036 |
| 2019-10-17 | 2019-10-15 | 24.797 | 4,643,629 | +13,088 | 0.24% | 115,145,767 |
| 2019-10-16 | 2019-10-14 | 25.333 | 4,630,541 | -10,664 | 0.24% | 117,304,884 |
| 2019-10-15 | 2019-10-11 | 25.003 | 4,641,205 | -19,390 | 0.24% | 116,043,112 |
| 2019-10-14 | 2019-10-10 | 24.219 | 4,660,595 | -10,180 | 0.25% | 112,874,401 |
| 2019-10-11 | 2019-10-09 | 24.178 | 4,670,775 | +34,417 | 0.25% | 112,928,239 |
| 2019-10-10 | 2019-10-08 | 25.457 | 4,636,358 | -9,210 | 0.24% | 118,026,117 |
| 2019-10-09 | 2019-10-04 | 25.044 | 4,645,568 | -4,848 | 0.25% | 116,343,869 |
| 2019-10-08 | 2019-10-03 | 24.879 | 4,650,416 | -1,939 | 0.25% | 115,697,802 |
| 2019-10-04 | 2019-10-02 | 25.209 | 4,652,355 | -17,450 | 0.25% | 117,281,645 |
| 2019-10-03 | 2019-09-30 | 25.044 | 4,669,805 | +2,423 | 0.25% | 116,950,862 |
| 2019-10-02 | 2019-09-27 | 24.673 | 4,667,382 | +4,848 | 0.25% | 115,157,048 |
| 2019-09-30 | 2019-09-26 | 23.806 | 4,662,534 | +56,715 | 0.25% | 110,997,658 |
| 2019-09-27 | 2019-09-25 | 24.178 | 4,605,819 | +159,966 | 0.24% | 111,357,757 |
| 2019-09-26 | 2019-09-24 | 26.323 | 4,445,853 | +47,020 | 0.23% | 117,028,535 |
| 2019-09-25 | 2019-09-23 | 27.066 | 4,398,833 | +1,455 | 0.23% | 119,057,650 |
| 2019-09-24 | 2019-09-20 | 27.520 | 4,397,378 | +20,359 | 0.23% | 121,014,002 |
| 2019-09-23 | 2019-09-19 | 28.015 | 4,377,019 | +485 | 0.23% | 122,620,815 |
| 2019-09-20 | 2019-09-18 | 28.592 | 4,376,534 | +1,454 | 0.23% | 125,135,212 |
| 2019-09-19 | 2019-09-17 | 28.799 | 4,375,080 | +485 | 0.23% | 125,996,190 |
| 2019-09-18 | 2019-09-16 | 28.262 | 4,374,595 | -3,878 | 0.23% | 123,635,849 |
| 2019-09-17 | 2019-09-13 | 28.757 | 4,378,473 | +2,424 | 0.23% | 125,913,253 |
| 2019-09-16 | 2019-09-12 | 28.757 | 4,376,049 | -3,878 | 0.23% | 125,843,545 |
| 2019-09-13 | 2019-09-11 | 28.757 | 4,379,927 | +5,332 | 0.23% | 125,955,066 |
| 2019-09-12 | 2019-09-10 | 28.757 | 4,374,595 | -5,817 | 0.23% | 125,801,732 |
| 2019-09-11 | 2019-09-09 | 28.345 | 4,380,412 | +11,149 | 0.23% | 124,161,711 |
| 2019-09-10 | 2019-09-06 | 28.221 | 4,369,263 | -4,363 | 0.23% | 123,304,884 |
| 2019-09-09 | 2019-09-05 | 28.015 | 4,373,626 | -727 | 0.23% | 122,525,761 |
| 2019-09-06 | 2019-09-04 | 28.221 | 4,374,353 | +17,936 | 0.23% | 123,448,529 |
| 2019-09-05 | 2019-09-03 | 27.396 | 4,356,417 | +2,908 | 0.23% | 119,347,552 |
| 2019-09-04 | 2019-09-02 | 27.561 | 4,353,509 | -1,454 | 0.23% | 119,986,366 |
| 2019-09-03 | 2019-08-30 | 27.850 | 4,354,963 | -5,817 | 0.23% | 121,284,202 |
| 2019-09-02 | 2019-08-29 | 27.478 | 4,360,780 | -2,909 | 0.23% | 119,826,920 |
| 2019-08-30 | 2019-08-28 | 27.107 | 4,363,689 | -9,210 | 0.23% | 118,286,492 |
| 2019-08-29 | 2019-08-27 | 27.066 | 4,372,899 | -13,088 | 0.23% | 118,355,727 |
| 2019-08-28 | 2019-08-26 | 26.406 | 4,385,987 | +484 | 0.23% | 115,814,598 |
| 2019-08-27 | 2019-08-23 | 27.643 | 4,385,503 | +14,058 | 0.23% | 121,230,028 |
| 2019-08-26 | 2019-08-22 | 28.427 | 4,371,445 | +485 | 0.23% | 124,268,264 |
| 2019-08-23 | 2019-08-21 | 29.170 | 4,370,960 | +7,756 | 0.23% | 127,500,602 |
| 2019-08-22 | 2019-08-20 | 28.469 | 4,363,204 | +8,240 | 0.23% | 124,214,015 |
| 2019-08-21 | 2019-08-19 | 28.469 | 4,354,964 | +9,695 | 0.23% | 123,979,434 |
| 2019-08-20 | 2019-08-16 | 28.262 | 4,345,269 | -6,786 | 0.23% | 122,807,030 |
| 2019-08-19 | 2019-08-15 | 27.024 | 4,352,055 | +1,939 | 0.23% | 117,612,008 |
| 2019-08-16 | 2019-08-14 | 26.942 | 4,350,116 | -15,997 | 0.23% | 117,200,647 |
| 2019-08-15 | 2019-08-13 | 27.520 | 4,366,113 | -37,325 | 0.23% | 120,153,602 |
| 2019-08-14 | 2019-08-12 | 28.469 | 4,403,438 | -2,909 | 0.23% | 125,359,418 |
| 2019-08-13 | 2019-08-09 | 29.087 | 4,406,347 | +9,695 | 0.23% | 128,169,238 |
| 2019-08-12 | 2019-08-08 | 28.922 | 4,396,652 | +12,119 | 0.23% | 127,161,634 |
| 2019-08-09 | 2019-08-07 | 28.551 | 4,384,533 | -5,817 | 0.23% | 125,183,021 |
| 2019-08-08 | 2019-08-06 | 28.386 | 4,390,350 | -19,390 | 0.23% | 124,624,541 |
| 2019-08-07 | 2019-08-05 | 28.757 | 4,409,740 | -1,939 | 0.23% | 126,812,409 |
| 2019-08-06 | 2019-08-02 | 29.624 | 4,411,679 | +14,058 | 0.23% | 130,690,597 |
| 2019-08-05 | 2019-08-01 | 29.995 | 4,397,621 | +10,664 | 0.23% | 131,907,108 |
| 2019-08-02 | 2019-07-31 | 30.119 | 4,386,957 | -9,210 | 0.23% | 132,130,241 |
| 2019-08-01 | 2019-07-30 | 30.325 | 4,396,167 | -24,237 | 0.23% | 133,314,538 |
| 2019-07-31 | 2019-07-29 | 30.531 | 4,420,404 | +485 | 0.23% | 134,961,431 |
| 2019-07-30 | 2019-07-26 | 30.531 | 4,419,919 | +31,508 | 0.23% | 134,946,623 |
| 2019-07-29 | 2019-07-25 | 31.398 | 4,388,411 | +139,122 | 0.23% | 137,786,904 |
| 2019-07-26 | 2019-07-24 | 31.563 | 4,249,289 | +21,329 | 0.22% | 134,120,046 |
| 2019-07-25 | 2019-07-23 | 31.934 | 4,227,960 | +18,905 | 0.22% | 135,016,803 |
| 2019-07-24 | 2019-07-22 | 31.357 | 4,209,055 | +47,505 | 0.22% | 131,981,842 |
| 2019-07-23 | 2019-07-19 | 31.810 | 4,161,550 | +8,725 | 0.22% | 132,380,948 |
| 2019-07-22 | 2019-07-18 | 31.563 | 4,152,825 | +15,997 | 0.22% | 131,075,359 |
| 2019-07-19 | 2019-07-17 | 31.893 | 4,136,828 | +25,207 | 0.22% | 131,935,889 |
| 2019-07-18 | 2019-07-16 | 32.058 | 4,111,621 | +16,481 | 0.22% | 131,810,524 |
| 2019-07-17 | 2019-07-15 | 32.182 | 4,095,140 | +26,176 | 0.22% | 131,789,056 |
| 2019-07-16 | 2019-07-12 | 32.347 | 4,068,964 | +36,841 | 0.21% | 131,618,186 |
| 2019-07-15 | 2019-07-11 | 32.512 | 4,032,123 | +36,356 | 0.21% | 131,091,937 |
| 2019-07-12 | 2019-07-10 | 32.553 | 3,995,767 | +43,627 | 0.21% | 130,074,795 |
| 2019-07-11 | 2019-07-09 | 32.718 | 3,952,140 | +31,509 | 0.21% | 129,306,840 |
| 2019-07-10 | 2019-07-08 | 33.007 | 3,920,631 | +58,654 | 0.21% | 129,408,245 |
| 2019-07-09 | 2019-07-05 | 33.420 | 3,861,977 | +22,783 | 0.20% | 129,065,656 |
| 2019-07-08 | 2019-07-04 | 33.708 | 3,839,194 | +9,695 | 0.20% | 129,413,060 |
| 2019-07-05 | 2019-07-03 | 33.626 | 3,829,499 | +7,271 | 0.20% | 128,770,256 |
| 2019-07-04 | 2019-07-02 | 33.708 | 3,822,228 | +9,695 | 0.20% | 128,841,163 |
| 2019-07-03 | 2019-06-28 | 33.131 | 3,812,533 | -485 | 0.20% | 126,312,156 |
| 2019-07-02 | 2019-06-27 | 32.759 | 3,813,018 | -14,057 | 0.20% | 124,912,341 |
| 2019-06-28 | 2019-06-26 | 32.636 | 3,827,075 | +134,274 | 0.20% | 124,899,140 |
| 2019-06-27 | 2019-06-25 | 33.502 | 3,692,801 | -19,390 | 0.19% | 123,716,585 |
| 2019-06-26 | 2019-06-24 | 33.090 | 3,712,191 | +5,817 | 0.20% | 122,834,588 |
| 2019-06-25 | 2019-06-21 | 33.131 | 3,706,374 | +1,939 | 0.20% | 122,795,026 |
| 2019-06-24 | 2019-06-20 | 33.007 | 3,704,435 | -19,390 | 0.20% | 122,272,265 |
| 2019-06-21 | 2019-06-19 | 32.636 | 3,723,825 | +44,112 | 0.20% | 121,529,507 |
| 2019-06-20 | 2019-06-18 | 32.388 | 3,679,713 | +4,848 | 0.19% | 119,178,961 |
| 2019-06-19 | 2019-06-17 | 32.636 | 3,674,865 | -1,939 | 0.19% | 119,931,665 |
| 2019-06-18 | 2019-06-14 | 32.099 | 3,676,804 | -2,424 | 0.19% | 118,022,842 |
| 2019-06-17 | 2019-06-13 | 32.264 | 3,679,228 | -3,393 | 0.19% | 118,707,852 |
| 2019-06-14 | 2019-06-12 | 32.264 | 3,682,621 | -7,756 | 0.19% | 118,817,325 |
| 2019-06-13 | 2019-06-11 | 32.594 | 3,690,377 | -11,149 | 0.19% | 120,285,649 |
| 2019-06-12 | 2019-06-10 | 31.645 | 3,701,526 | +14,057 | 0.20% | 117,136,477 |
| 2019-06-11 | 2019-06-06 | 31.522 | 3,687,469 | -1,939 | 0.19% | 116,235,216 |
| 2019-06-10 | 2019-06-05 | 31.439 | 3,689,408 | +11,150 | 0.19% | 115,991,896 |
| 2019-06-06 | 2019-06-04 | 31.398 | 3,678,258 | -15,512 | 0.19% | 115,489,589 |
| 2019-06-05 | 2019-06-03 | 31.645 | 3,693,770 | -8,726 | 0.20% | 116,891,035 |
| 2019-06-04 | 2019-05-31 | 31.893 | 3,702,496 | -4,362 | 0.20% | 118,083,735 |
| 2019-06-03 | 2019-05-30 | 31.522 | 3,706,858 | -10,665 | 0.20% | 116,846,390 |
| 2019-05-31 | 2019-05-29 | 31.398 | 3,717,523 | +11,634 | 0.20% | 116,722,428 |
| 2019-05-30 | 2019-05-28 | 31.480 | 3,705,889 | +55,261 | 0.20% | 116,662,945 |
| 2019-05-29 | 2019-05-27 | 32.306 | 3,650,628 | +1,454 | 0.19% | 117,935,712 |
| 2019-05-28 | 2019-05-24 | 32.306 | 3,649,174 | +3,394 | 0.19% | 117,888,740 |
| 2019-05-27 | 2019-05-23 | 32.347 | 3,645,780 | +13,572 | 0.19% | 117,929,515 |
| 2019-05-24 | 2019-05-22 | 32.883 | 3,632,208 | +5,333 | 0.19% | 119,438,688 |
| 2019-05-23 | 2019-05-21 | 32.594 | 3,626,875 | +63,986 | 0.19% | 118,215,839 |
| 2019-05-22 | 2019-05-20 | 32.842 | 3,562,889 | -8,241 | 0.19% | 117,012,256 |
| 2019-05-21 | 2019-05-17 | 32.801 | 3,571,130 | -14,057 | 0.19% | 117,135,566 |
| 2019-05-20 | 2019-05-16 | 33.172 | 3,585,187 | -970 | 0.19% | 118,927,928 |
| 2019-05-17 | 2019-05-15 | 33.007 | 3,586,157 | +11,149 | 0.19% | 118,368,264 |
| 2019-05-16 | 2019-05-14 | 33.007 | 3,575,008 | -17,935 | 0.19% | 118,000,269 |
| 2019-05-15 | 2019-05-10 | 33.502 | 3,592,943 | +72,227 | 0.19% | 120,371,133 |
| 2019-05-14 | 2019-05-09 | 33.750 | 3,520,716 | +485 | 0.19% | 118,822,939 |
| 2019-05-10 | 2019-05-08 | 33.750 | 3,520,231 | -27,631 | 0.19% | 118,806,570 |
| 2019-05-09 | 2019-05-07 | 34.492 | 3,547,862 | -29,085 | 0.19% | 122,373,952 |
| 2019-05-08 | 2019-05-06 | 33.543 | 3,576,947 | +970 | 0.19% | 119,982,814 |
| 2019-05-07 | 2019-05-03 | 34.451 | 3,575,977 | -11,634 | 0.19% | 123,196,163 |
| 2019-05-06 | 2019-05-02 | 33.873 | 3,587,611 | -7,756 | 0.19% | 121,524,682 |
| 2019-05-03 | 2019-04-30 | 33.626 | 3,595,367 | +113,431 | 0.19% | 120,897,363 |
| 2019-04-30 | 2019-04-26 | 33.873 | 3,481,936 | +13,572 | 0.18% | 117,945,108 |
| 2019-04-29 | 2019-04-25 | 33.750 | 3,468,364 | +50,414 | 0.18% | 117,056,077 |
| 2019-04-26 | 2019-04-24 | 33.832 | 3,417,950 | +58,654 | 0.18% | 115,636,663 |
| 2019-04-25 | 2019-04-23 | 34.080 | 3,359,296 | +51,383 | 0.18% | 114,483,872 |
| 2019-04-24 | 2019-04-18 | 34.616 | 3,307,913 | +17,936 | 0.17% | 114,506,998 |
| 2019-04-23 | 2019-04-17 | 34.657 | 3,289,977 | -4,848 | 0.17% | 114,021,865 |
| 2019-04-18 | 2019-04-16 | 34.864 | 3,294,825 | +44,597 | 0.17% | 114,869,585 |
| 2019-04-17 | 2019-04-15 | 34.616 | 3,250,228 | +38,295 | 0.17% | 112,510,170 |
| 2019-04-16 | 2019-04-12 | 34.616 | 3,211,933 | +28,115 | 0.17% | 111,184,547 |
| 2019-04-15 | 2019-04-11 | 35.276 | 3,183,818 | +29,570 | 0.17% | 112,313,081 |
| 2019-04-12 | 2019-04-10 | 34.987 | 3,154,248 | +4,362 | 0.17% | 110,358,980 |
| 2019-04-11 | 2019-04-09 | 34.080 | 3,149,886 | +92,102 | 0.17% | 107,347,238 |
| 2019-04-10 | 2019-04-08 | 34.286 | 3,057,784 | +20,359 | 0.16% | 104,839,229 |
| 2019-04-09 | 2019-04-04 | 34.451 | 3,037,425 | +37,326 | 0.16% | 104,642,481 |
| 2019-04-08 | 2019-04-03 | 35.111 | 3,000,099 | +6,302 | 0.16% | 105,337,047 |
| 2019-04-04 | 2019-04-02 | 35.194 | 2,993,797 | +13,088 | 0.16% | 105,362,816 |
| 2019-04-03 | 2019-04-01 | 35.524 | 2,980,709 | +11,149 | 0.16% | 105,886,044 |
| 2019-04-02 | 2019-03-29 | 35.400 | 2,969,560 | +145,908 | 0.16% | 105,122,428 |
| 2019-04-01 | 2019-03-28 | 34.245 | 2,823,652 | +23,753 | 0.15% | 96,695,275 |
| 2019-03-29 | 2019-03-27 | 33.997 | 2,799,899 | +73,196 | 0.15% | 95,188,738 |
| 2019-03-28 | 2019-03-26 | 34.410 | 2,726,703 | +14,543 | 0.14% | 93,825,282 |
| 2019-03-27 | 2019-03-25 | 34.410 | 2,712,160 | +4,847 | 0.14% | 93,324,860 |
| 2019-03-26 | 2019-03-22 | 34.327 | 2,707,313 | +47,505 | 0.14% | 92,934,675 |
| 2019-03-25 | 2019-03-21 | 35.070 | 2,659,808 | +24,238 | 0.14% | 93,279,284 |
| 2019-03-22 | 2019-03-20 | 36.174 | 2,635,570 | +14,057 | 0.14% | 95,337,854 |
| 2019-03-21 | 2019-03-19 | 36.132 | 2,621,513 | +83,178 | 0.14% | 94,719,352 |
| 2019-03-20 | 2019-03-18 | 36.299 | 2,538,335 | +60,051 | 0.14% | 92,140,082 |
| 2019-03-19 | 2019-03-15 | 34.957 | 2,478,284 | +94,841 | 0.13% | 86,632,256 |
| 2019-03-18 | 2019-03-14 | 35.502 | 2,383,443 | +76,732 | 0.13% | 84,617,206 |
| 2019-03-15 | 2019-03-13 | 36.090 | 2,306,711 | +41,940 | 0.12% | 83,248,264 |
| 2019-03-14 | 2019-03-12 | 36.383 | 2,264,771 | +128,680 | 0.12% | 82,399,949 |
| 2019-03-13 | 2019-03-11 | 36.845 | 2,136,091 | +56,237 | 0.11% | 78,704,183 |
| 2019-03-12 | 2019-03-08 | 36.593 | 2,079,854 | +80,544 | 0.11% | 76,108,451 |
| 2019-03-11 | 2019-03-07 | 37.684 | 1,999,310 | +64,817 | 0.11% | 75,342,500 |
| 2019-03-08 | 2019-03-06 | 37.768 | 1,934,493 | +112,475 | 0.10% | 73,062,280 |
| 2019-03-07 | 2019-03-05 | 38.230 | 1,822,018 | +100,085 | 0.10% | 69,655,368 |
| 2019-03-06 | 2019-03-04 | 38.733 | 1,721,933 | +100,393 | 0.09% | 66,696,263 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,621,540 | +64,816 | 0.09% | 62,399,420 |
| 2019-03-04 | 2019-02-28 | 39.866 | 1,556,724 | +29,072 | 0.08% | 62,061,001 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,527,652 | +954 | 0.08% | 61,286,649 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,526,698 | -66,247 | 0.08% | 64,387,676 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,592,945 | +29,549 | 0.09% | 68,351,437 |
| 2019-02-26 | 2019-02-22 | 43.643 | 1,563,396 | +27,642 | 0.08% | 68,231,652 |
| 2019-02-25 | 2019-02-21 | 44.797 | 1,535,754 | +1,907 | 0.08% | 68,797,568 |
| 2019-02-22 | 2019-02-20 | 41.419 | 1,533,847 | +1,906 | 0.08% | 63,530,569 |
| 2019-02-21 | 2019-02-19 | 40.454 | 1,531,941 | -1,906 | 0.08% | 61,973,015 |
| 2019-02-20 | 2019-02-18 | 40.706 | 1,533,847 | -1,907 | 0.08% | 62,436,324 |
| 2019-02-19 | 2019-02-15 | 40.286 | 1,535,754 | +14,298 | 0.08% | 61,869,476 |
| 2019-02-18 | 2019-02-14 | 40.916 | 1,521,456 | +2,860 | 0.08% | 62,251,176 |
| 2019-02-15 | 2019-02-13 | 41.377 | 1,518,596 | -6,196 | 0.08% | 62,835,159 |
| 2019-02-14 | 2019-02-12 | 40.118 | 1,524,792 | -20,494 | 0.08% | 61,171,911 |
| 2019-02-13 | 2019-02-11 | 39.237 | 1,545,286 | -953 | 0.08% | 60,632,298 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,546,239 | -12,391 | 0.08% | 60,020,817 |
| 2019-02-11 | 2019-02-04 | 37.181 | 1,558,630 | +7,149 | 0.08% | 57,950,916 |
| 2019-02-08 | 2019-01-31 | 37.684 | 1,551,481 | -13,821 | 0.08% | 58,466,399 |
| 2019-02-01 | 2019-01-30 | 37.978 | 1,565,302 | +16,204 | 0.08% | 59,447,045 |
| 2019-01-31 | 2019-01-29 | 37.558 | 1,549,098 | +3,336 | 0.08% | 58,181,576 |
| 2019-01-30 | 2019-01-28 | 37.432 | 1,545,762 | -14,775 | 0.08% | 57,861,679 |
| 2019-01-29 | 2019-01-25 | 37.768 | 1,560,537 | +21,447 | 0.08% | 58,938,643 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,539,090 | -56,238 | 0.08% | 57,676,517 |
| 2019-01-25 | 2019-01-23 | 36.845 | 1,595,328 | +55,762 | 0.09% | 58,779,793 |
| 2019-01-24 | 2019-01-22 | 36.132 | 1,539,566 | +1,429 | 0.08% | 55,626,920 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,538,137 | +23,353 | 0.08% | 55,123,456 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,514,784 | -18,110 | 0.08% | 54,667,940 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,532,894 | +31,931 | 0.08% | 54,742,577 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,500,963 | +954 | 0.08% | 54,358,108 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,500,009 | -1,907 | 0.08% | 52,938,717 |
| 2019-01-16 | 2019-01-14 | 34.663 | 1,501,916 | +7,149 | 0.08% | 52,060,609 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,494,767 | +1,430 | 0.08% | 51,938,259 |
| 2019-01-14 | 2019-01-10 | 34.159 | 1,493,337 | +16,204 | 0.08% | 51,011,228 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,477,133 | -6,672 | 0.08% | 50,581,687 |
| 2019-01-10 | 2019-01-08 | 33.991 | 1,483,805 | -5,719 | 0.08% | 50,436,553 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,489,524 | -3,813 | 0.08% | 50,443,428 |
| 2019-01-08 | 2019-01-04 | 33.446 | 1,493,337 | -8,579 | 0.08% | 49,945,883 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,501,916 | -953 | 0.08% | 49,917,678 |
| 2019-01-04 | 2019-01-02 | 33.278 | 1,502,869 | +7,626 | 0.08% | 50,012,419 |
| 2019-01-03 | 2018-12-31 | 33.698 | 1,495,243 | +25,736 | 0.08% | 50,386,115 |
| 2019-01-02 | 2018-12-27 | 35.292 | 1,469,507 | -3,337 | 0.08% | 51,862,232 |
| 2018-12-28 | 2018-12-24 | 35.418 | 1,472,844 | +1,430 | 0.08% | 52,165,425 |
| 2018-12-27 | 2018-12-20 | 35.544 | 1,471,414 | +953 | 0.08% | 52,300,019 |
| 2018-12-21 | 2018-12-19 | 35.628 | 1,470,461 | +8,102 | 0.08% | 52,389,560 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,462,359 | -43,369 | 0.08% | 53,328,250 |
| 2018-12-19 | 2018-12-17 | 35.838 | 1,505,728 | -39,558 | 0.08% | 53,961,989 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,545,286 | -8,578 | 0.08% | 54,925,729 |
| 2018-12-17 | 2018-12-13 | 34.369 | 1,553,864 | -8,102 | 0.08% | 53,404,820 |
| 2018-12-14 | 2018-12-12 | 34.201 | 1,561,966 | -953 | 0.08% | 53,421,089 |
| 2018-12-13 | 2018-12-11 | 32.942 | 1,562,919 | +2,382 | 0.08% | 51,486,062 |
| 2018-12-12 | 2018-12-10 | 32.229 | 1,560,537 | -21,446 | 0.08% | 50,294,308 |
| 2018-12-11 | 2018-12-07 | 32.607 | 1,581,983 | +4,766 | 0.09% | 51,582,974 |
| 2018-12-10 | 2018-12-06 | 32.900 | 1,577,217 | -10,009 | 0.08% | 51,890,883 |
| 2018-12-07 | 2018-12-05 | 33.026 | 1,587,226 | +24,783 | 0.09% | 52,420,004 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,562,443 | -6,672 | 0.08% | 53,699,672 |
| 2018-12-04 | 2018-11-30 | 34.537 | 1,569,115 | -9,532 | 0.08% | 54,192,372 |
| 2018-12-03 | 2018-11-29 | 35.460 | 1,578,647 | -17,396 | 0.08% | 55,979,020 |
| 2018-11-30 | 2018-11-28 | 35.040 | 1,596,043 | -68,629 | 0.09% | 55,926,110 |
| 2018-11-29 | 2018-11-27 | 34.033 | 1,664,672 | -4,289 | 0.09% | 56,654,326 |
| 2018-11-28 | 2018-11-26 | 33.320 | 1,668,961 | -4,766 | 0.09% | 55,609,660 |
| 2018-11-27 | 2018-11-23 | 33.362 | 1,673,727 | -953 | 0.09% | 55,838,700 |
| 2018-11-26 | 2018-11-22 | 33.110 | 1,674,680 | -11,915 | 0.09% | 55,448,830 |
| 2018-11-23 | 2018-11-21 | 33.572 | 1,686,595 | +3,336 | 0.09% | 56,621,888 |
| 2018-11-22 | 2018-11-20 | 35.278 | 1,683,259 | +3,813 | 0.09% | 59,382,449 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,679,446 | +34,310 | 0.09% | 59,392,971 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,645,136 | -1,389 | 0.09% | 57,682,349 |
| 2018-11-19 | 2018-11-15 | 34.760 | 1,646,525 | +13,895 | 0.09% | 57,233,369 |
| 2018-11-16 | 2018-11-14 | 35.278 | 1,632,630 | -33,364 | 0.09% | 57,596,346 |
| 2018-11-15 | 2018-11-13 | 34.242 | 1,665,994 | -8,337 | 0.09% | 57,046,857 |
| 2018-11-13 | 2018-11-09 | 33.551 | 1,674,331 | +6,948 | 0.09% | 56,175,564 |
| 2018-11-12 | 2018-11-08 | 34.112 | 1,667,383 | -12,043 | 0.09% | 56,878,425 |
| 2018-11-09 | 2018-11-07 | 33.681 | 1,679,426 | -1,018 | 0.09% | 56,564,061 |
| 2018-11-08 | 2018-11-06 | 33.508 | 1,680,444 | +3,705 | 0.09% | 56,308,100 |
| 2018-11-07 | 2018-11-05 | 33.033 | 1,676,739 | +926 | 0.09% | 55,387,531 |
| 2018-11-06 | 2018-11-02 | 33.162 | 1,675,813 | -12,152 | 0.09% | 55,574,028 |
| 2018-11-05 | 2018-11-01 | 33.033 | 1,687,965 | +2,779 | 0.09% | 55,758,358 |
| 2018-11-02 | 2018-10-31 | 33.508 | 1,685,186 | -2,316 | 0.09% | 56,466,994 |
| 2018-11-01 | 2018-10-30 | 33.422 | 1,687,502 | -13,432 | 0.09% | 56,398,865 |
| 2018-10-31 | 2018-10-29 | 32.774 | 1,700,934 | +463 | 0.09% | 55,746,081 |
| 2018-10-29 | 2018-10-25 | 33.033 | 1,700,471 | -17,600 | 0.09% | 56,171,467 |
| 2018-10-26 | 2018-10-24 | 33.681 | 1,718,071 | -6,485 | 0.10% | 57,865,647 |
| 2018-10-25 | 2018-10-23 | 33.896 | 1,724,556 | +2,779 | 0.10% | 58,456,399 |
| 2018-10-24 | 2018-10-22 | 34.026 | 1,721,777 | -24,548 | 0.10% | 58,585,241 |
| 2018-10-23 | 2018-10-19 | 33.767 | 1,746,325 | -42,149 | 0.10% | 58,968,072 |
| 2018-10-22 | 2018-10-18 | 33.465 | 1,788,474 | -19,916 | 0.10% | 59,850,728 |
| 2018-10-19 | 2018-10-16 | 32.731 | 1,808,390 | -14,822 | 0.10% | 59,189,736 |
| 2018-10-18 | 2018-10-15 | 31.435 | 1,823,212 | +5,558 | 0.10% | 57,313,068 |
| 2018-10-16 | 2018-10-12 | 31.953 | 1,817,654 | +11,116 | 0.10% | 58,080,192 |
| 2018-10-15 | 2018-10-11 | 32.903 | 1,806,538 | -18,063 | 0.10% | 59,441,146 |
| 2018-10-12 | 2018-10-10 | 33.033 | 1,824,601 | +6,947 | 0.10% | 60,271,840 |
| 2018-10-11 | 2018-10-09 | 33.465 | 1,817,654 | -6,947 | 0.10% | 60,827,228 |
| 2018-10-10 | 2018-10-08 | 32.644 | 1,824,601 | -5,559 | 0.10% | 59,562,759 |
| 2018-10-09 | 2018-10-05 | 32.947 | 1,830,160 | -3,242 | 0.10% | 60,297,416 |
| 2018-10-08 | 2018-10-04 | 33.335 | 1,833,402 | -44,928 | 0.10% | 61,116,729 |
| 2018-10-05 | 2018-10-03 | 33.249 | 1,878,330 | -13,432 | 0.10% | 62,452,197 |
| 2018-10-04 | 2018-10-02 | 33.162 | 1,891,762 | -10,653 | 0.10% | 62,735,422 |
| 2018-10-03 | 2018-09-28 | 33.422 | 1,902,415 | -143,121 | 0.11% | 63,581,582 |
| 2018-10-02 | 2018-09-27 | 32.731 | 2,045,536 | -24,085 | 0.11% | 66,951,673 |
| 2018-09-28 | 2018-09-26 | 32.644 | 2,069,621 | -63,455 | 0.11% | 67,561,257 |
| 2018-09-27 | 2018-09-24 | 32.212 | 2,133,076 | +4,169 | 0.12% | 68,711,632 |
| 2018-09-26 | 2018-09-21 | 32.385 | 2,128,907 | -8,801 | 0.12% | 68,945,045 |
| 2018-09-24 | 2018-09-20 | 32.169 | 2,137,708 | -36,590 | 0.12% | 68,768,533 |
| 2018-09-21 | 2018-09-19 | 31.219 | 2,174,298 | +14,358 | 0.12% | 67,880,099 |
| 2018-09-20 | 2018-09-18 | 31.306 | 2,159,940 | -33,349 | 0.12% | 67,618,386 |
| 2018-09-19 | 2018-09-17 | 30.701 | 2,193,289 | -1,389 | 0.12% | 67,336,504 |
| 2018-09-18 | 2018-09-14 | 30.097 | 2,194,678 | +6,021 | 0.12% | 66,052,414 |
| 2018-09-17 | 2018-09-13 | 30.528 | 2,188,657 | +1,853 | 0.12% | 66,816,269 |
| 2018-09-14 | 2018-09-12 | 30.313 | 2,186,804 | -927 | 0.12% | 66,287,566 |
| 2018-09-13 | 2018-09-11 | 30.269 | 2,187,731 | -1,401 | 0.12% | 66,221,199 |
| 2018-09-12 | 2018-09-10 | 29.751 | 2,189,132 | +2,316 | 0.12% | 65,129,280 |
| 2018-09-11 | 2018-09-07 | 30.183 | 2,186,816 | -3,705 | 0.12% | 66,004,648 |
| 2018-09-10 | 2018-09-06 | 29.319 | 2,190,521 | +21,306 | 0.12% | 64,224,732 |
| 2018-09-07 | 2018-09-05 | 30.615 | 2,169,215 | -463 | 0.12% | 66,410,070 |
| 2018-09-06 | 2018-09-04 | 30.399 | 2,169,678 | +9,726 | 0.12% | 65,955,809 |
| 2018-09-05 | 2018-09-03 | 31.133 | 2,159,952 | -463 | 0.12% | 67,245,692 |
| 2018-09-04 | 2018-08-31 | 30.183 | 2,160,415 | +3,242 | 0.12% | 65,207,787 |
| 2018-09-03 | 2018-08-30 | 31.349 | 2,157,173 | -25,474 | 0.12% | 67,624,910 |
| 2018-08-31 | 2018-08-29 | 29.967 | 2,182,647 | -1,853 | 0.12% | 65,407,579 |
| 2018-08-30 | 2018-08-28 | 30.010 | 2,184,500 | -2,779 | 0.12% | 65,557,436 |
| 2018-08-29 | 2018-08-27 | 29.924 | 2,187,279 | +5,558 | 0.12% | 65,451,940 |
| 2018-08-28 | 2018-08-24 | 29.449 | 2,181,721 | +74,571 | 0.12% | 64,249,343 |
| 2018-08-27 | 2018-08-23 | 30.269 | 2,107,150 | -7,874 | 0.12% | 63,782,065 |
| 2018-08-24 | 2018-08-22 | 29.751 | 2,115,024 | +9,264 | 0.12% | 62,924,479 |
| 2018-08-23 | 2018-08-21 | 29.967 | 2,105,760 | +926 | 0.12% | 63,103,500 |
| 2018-08-22 | 2018-08-20 | 29.881 | 2,104,834 | -3,242 | 0.12% | 62,893,976 |
| 2018-08-21 | 2018-08-17 | 30.010 | 2,108,076 | -926 | 0.12% | 63,263,931 |
| 2018-08-20 | 2018-08-16 | 30.053 | 2,109,002 | +10,653 | 0.12% | 63,382,788 |
| 2018-08-17 | 2018-08-15 | 29.708 | 2,098,349 | +2,779 | 0.12% | 62,337,770 |
| 2018-08-16 | 2018-08-14 | 30.140 | 2,095,570 | -3,243 | 0.12% | 63,160,084 |
| 2018-08-15 | 2018-08-13 | 30.097 | 2,098,813 | +2,780 | 0.12% | 63,167,200 |
| 2018-08-14 | 2018-08-10 | 30.226 | 2,096,033 | +4,168 | 0.12% | 63,355,053 |
| 2018-08-13 | 2018-08-09 | 30.313 | 2,091,865 | +926 | 0.12% | 63,409,725 |
| 2018-08-10 | 2018-08-08 | 30.658 | 2,090,939 | -694 | 0.12% | 64,103,954 |
| 2018-08-09 | 2018-08-07 | 30.442 | 2,091,633 | -4,632 | 0.12% | 63,673,644 |
| 2018-08-08 | 2018-08-06 | 30.140 | 2,096,265 | +926 | 0.12% | 63,181,031 |
| 2018-08-07 | 2018-08-03 | 30.097 | 2,095,339 | +4,169 | 0.12% | 63,062,644 |
| 2018-08-06 | 2018-08-02 | 30.356 | 2,091,170 | -3,706 | 0.12% | 63,478,955 |
| 2018-08-03 | 2018-08-01 | 30.528 | 2,094,876 | -2,315 | 0.12% | 63,953,282 |
| 2018-08-02 | 2018-07-31 | 30.615 | 2,097,191 | -2,779 | 0.12% | 64,205,070 |
| 2018-08-01 | 2018-07-30 | 30.744 | 2,099,970 | +2,315 | 0.12% | 64,562,180 |
| 2018-07-31 | 2018-07-27 | 30.658 | 2,097,655 | +927 | 0.12% | 64,309,853 |
| 2018-07-30 | 2018-07-26 | 30.356 | 2,096,728 | +7,411 | 0.12% | 63,647,672 |
| 2018-07-27 | 2018-07-25 | 31.349 | 2,089,317 | -9,727 | 0.12% | 65,497,702 |
| 2018-07-26 | 2018-07-24 | 30.183 | 2,099,044 | +9,263 | 0.12% | 63,355,427 |
| 2018-07-25 | 2018-07-23 | 30.053 | 2,089,781 | +464 | 0.12% | 62,805,130 |
| 2018-07-24 | 2018-07-20 | 30.010 | 2,089,317 | +4,631 | 0.12% | 62,700,968 |
| 2018-07-23 | 2018-07-19 | 29.924 | 2,084,686 | +32,886 | 0.12% | 62,381,956 |
| 2018-07-20 | 2018-07-18 | 29.924 | 2,051,800 | -2,779 | 0.11% | 61,397,878 |
| 2018-07-19 | 2018-07-17 | 29.967 | 2,054,579 | +7,410 | 0.11% | 61,569,754 |
| 2018-07-18 | 2018-07-16 | 30.269 | 2,047,169 | +927 | 0.11% | 61,966,479 |
| 2018-07-17 | 2018-07-13 | 29.794 | 2,046,242 | +6,947 | 0.11% | 60,966,490 |
| 2018-07-16 | 2018-07-12 | 29.751 | 2,039,295 | -2,779 | 0.11% | 60,671,451 |
| 2018-07-13 | 2018-07-11 | 29.751 | 2,042,074 | -1,852 | 0.11% | 60,754,129 |
| 2018-07-12 | 2018-07-10 | 30.010 | 2,043,926 | -6,022 | 0.11% | 61,338,772 |
| 2018-07-11 | 2018-07-09 | 30.010 | 2,049,948 | +6,022 | 0.11% | 61,519,494 |
| 2018-07-10 | 2018-07-06 | 29.233 | 2,043,926 | +6,947 | 0.11% | 59,750,142 |
| 2018-07-09 | 2018-07-05 | 29.147 | 2,036,979 | +12,043 | 0.11% | 59,371,146 |
| 2018-07-06 | 2018-07-04 | 29.276 | 2,024,936 | -1,853 | 0.11% | 59,282,444 |
| 2018-07-05 | 2018-07-03 | 29.233 | 2,026,789 | +19,453 | 0.11% | 59,249,176 |
| 2018-07-04 | 2018-06-29 | 29.319 | 2,007,336 | +141,732 | 0.11% | 58,853,860 |
| 2018-07-03 | 2018-06-28 | 29.751 | 1,865,604 | +7,874 | 0.10% | 55,503,937 |
| 2018-06-29 | 2018-06-27 | 29.622 | 1,857,730 | +13,895 | 0.10% | 55,029,025 |
| 2018-06-28 | 2018-06-26 | 29.838 | 1,843,835 | +23,622 | 0.10% | 55,015,518 |
| 2018-06-27 | 2018-06-25 | 30.313 | 1,820,213 | +8,800 | 0.10% | 55,175,265 |
| 2018-06-26 | 2018-06-22 | 30.485 | 1,811,413 | +20,380 | 0.10% | 55,221,384 |
| 2018-06-25 | 2018-06-21 | 30.572 | 1,791,033 | +1,853 | 0.10% | 54,754,769 |
| 2018-06-22 | 2018-06-20 | 31.176 | 1,789,180 | +4,632 | 0.10% | 55,779,721 |
| 2018-06-21 | 2018-06-19 | 31.910 | 1,784,548 | -16,212 | 0.10% | 56,945,286 |
| 2018-06-20 | 2018-06-15 | 32.774 | 1,800,760 | -16,905 | 0.10% | 59,017,759 |
| 2018-06-15 | 2018-06-13 | 31.435 | 1,817,665 | +3,242 | 0.10% | 57,138,696 |
| 2018-06-14 | 2018-06-12 | 31.565 | 1,814,423 | +1,852 | 0.10% | 57,271,825 |
| 2018-06-13 | 2018-06-11 | 31.478 | 1,812,571 | +3,243 | 0.10% | 57,056,833 |
| 2018-06-12 | 2018-06-08 | 31.737 | 1,809,328 | -2,779 | 0.10% | 57,423,512 |
| 2018-06-11 | 2018-06-07 | 31.522 | 1,812,107 | +2,316 | 0.10% | 57,120,474 |
| 2018-06-08 | 2018-06-06 | 31.867 | 1,809,791 | +3,705 | 0.10% | 57,672,648 |
| 2018-06-07 | 2018-06-05 | 31.608 | 1,806,086 | +463 | 0.10% | 57,086,657 |
| 2018-06-06 | 2018-06-04 | 31.565 | 1,805,623 | +5,558 | 0.10% | 56,994,055 |
| 2018-06-04 | 2018-05-31 | 31.522 | 1,800,065 | +3,706 | 0.10% | 56,740,891 |
| 2018-06-01 | 2018-05-30 | 31.090 | 1,796,359 | +1,389 | 0.10% | 55,848,400 |
| 2018-05-31 | 2018-05-29 | 31.176 | 1,794,970 | -8,337 | 0.10% | 55,960,231 |
| 2018-05-30 | 2018-05-28 | 30.701 | 1,803,307 | +16,211 | 0.10% | 55,363,607 |
| 2018-05-29 | 2018-05-25 | 30.831 | 1,787,096 | +17,138 | 0.10% | 55,097,412 |
| 2018-05-28 | 2018-05-24 | 30.831 | 1,769,958 | +35,201 | 0.10% | 54,569,035 |
| 2018-05-25 | 2018-05-23 | 31.176 | 1,734,757 | +22,232 | 0.10% | 54,083,022 |
| 2018-05-24 | 2018-05-21 | 31.737 | 1,712,525 | +32,422 | 0.09% | 54,351,228 |
| 2018-05-23 | 2018-05-18 | 31.910 | 1,680,103 | -4,631 | 0.09% | 53,612,425 |
| 2018-05-21 | 2018-05-17 | 31.435 | 1,684,734 | +8,337 | 0.09% | 52,959,981 |
| 2018-05-18 | 2018-05-16 | 31.435 | 1,676,397 | +23,159 | 0.09% | 52,697,906 |
| 2018-05-17 | 2018-05-15 | 31.867 | 1,653,238 | +5,095 | 0.09% | 52,683,770 |
| 2018-05-14 | 2018-05-10 | 31.737 | 1,648,143 | -21,307 | 0.09% | 52,307,906 |
| 2018-05-11 | 2018-05-09 | 31.824 | 1,669,450 | -3,242 | 0.09% | 53,128,311 |
| 2018-05-09 | 2018-05-07 | 31.997 | 1,672,692 | +13,895 | 0.09% | 53,520,393 |
| 2018-05-08 | 2018-05-04 | 32.472 | 1,658,797 | -926 | 0.09% | 53,863,700 |
| 2018-05-07 | 2018-05-03 | 33.249 | 1,659,723 | -19,916 | 0.09% | 55,183,779 |
| 2018-05-04 | 2018-05-02 | 33.378 | 1,679,639 | -11,117 | 0.09% | 56,063,544 |
| 2018-05-03 | 2018-04-30 | 33.508 | 1,690,756 | -58,823 | 0.09% | 56,653,633 |
| 2018-05-02 | 2018-04-27 | 32.299 | 1,749,579 | -25,011 | 0.10% | 56,509,343 |
| 2018-04-27 | 2018-04-25 | 31.565 | 1,774,590 | +5,558 | 0.10% | 56,014,506 |
| 2018-04-26 | 2018-04-24 | 31.953 | 1,769,032 | -2,316 | 0.10% | 56,526,554 |
| 2018-04-24 | 2018-04-20 | 31.090 | 1,771,348 | +1,390 | 0.10% | 55,070,813 |
| 2018-04-23 | 2018-04-19 | 31.349 | 1,769,958 | +4,631 | 0.10% | 55,486,162 |
| 2018-04-20 | 2018-04-18 | 31.997 | 1,765,327 | -7,411 | 0.10% | 56,484,394 |
| 2018-04-19 | 2018-04-17 | 30.960 | 1,772,738 | -463 | 0.10% | 54,884,386 |
| 2018-04-18 | 2018-04-16 | 30.917 | 1,773,201 | +9,264 | 0.10% | 54,822,154 |
| 2018-04-17 | 2018-04-13 | 30.917 | 1,763,937 | +1,389 | 0.10% | 54,535,738 |
| 2018-04-16 | 2018-04-12 | 31.090 | 1,762,548 | +3,243 | 0.10% | 54,797,223 |
| 2018-04-13 | 2018-04-11 | 31.565 | 1,759,305 | -8,338 | 0.10% | 55,532,039 |
| 2018-04-12 | 2018-04-10 | 31.047 | 1,767,643 | +3,243 | 0.10% | 54,879,299 |
| 2018-04-11 | 2018-04-09 | 31.349 | 1,764,400 | -785 | 0.10% | 55,311,925 |
| 2018-04-10 | 2018-04-06 | 30.701 | 1,765,185 | +1,390 | 0.10% | 54,193,217 |
| 2018-04-09 | 2018-04-04 | 30.528 | 1,763,795 | +3,242 | 0.10% | 53,845,898 |
| 2018-04-06 | 2018-04-03 | 30.788 | 1,760,553 | +3,242 | 0.10% | 54,203,052 |
| 2018-04-04 | 2018-03-29 | 30.744 | 1,757,311 | +6,484 | 0.10% | 54,027,357 |
| 2018-04-03 | 2018-03-28 | 30.744 | 1,750,827 | +8,801 | 0.10% | 53,828,011 |
| 2018-03-29 | 2018-03-27 | 31.090 | 1,742,026 | +926 | 0.10% | 54,159,199 |
| 2018-03-28 | 2018-03-26 | 31.047 | 1,741,100 | +4,632 | 0.10% | 54,055,229 |
| 2018-03-27 | 2018-03-23 | 31.565 | 1,736,468 | +9,263 | 0.10% | 54,811,194 |
| 2018-03-26 | 2018-03-22 | 31.651 | 1,727,205 | +3,706 | 0.10% | 54,667,972 |
| 2018-03-23 | 2018-03-21 | 32.040 | 1,723,499 | -13,432 | 0.10% | 55,220,463 |
| 2018-03-22 | 2018-03-20 | 33.480 | 1,736,931 | -1,390 | 0.10% | 58,151,699 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,738,321 | +48,433 | 0.10% | 58,121,558 |
| 2018-03-20 | 2018-03-16 | 34.229 | 1,689,888 | +4,534 | 0.10% | 57,843,919 |
| 2018-03-19 | 2018-03-15 | 34.097 | 1,685,354 | -8,161 | 0.10% | 57,465,699 |
| 2018-03-16 | 2018-03-14 | 34.318 | 1,693,515 | -37,633 | 0.10% | 58,117,471 |
| 2018-03-15 | 2018-03-13 | 34.229 | 1,731,148 | -34,913 | 0.10% | 59,256,226 |
| 2018-03-14 | 2018-03-12 | 34.141 | 1,766,061 | -19,950 | 0.10% | 60,295,476 |
| 2018-03-13 | 2018-03-09 | 33.612 | 1,786,011 | -30,832 | 0.10% | 60,031,220 |
| 2018-03-12 | 2018-03-08 | 33.435 | 1,816,843 | -4,534 | 0.10% | 60,746,977 |
| 2018-03-09 | 2018-03-07 | 33.347 | 1,821,377 | -453 | 0.10% | 60,737,891 |
| 2018-03-08 | 2018-03-06 | 33.480 | 1,821,830 | -43,528 | 0.10% | 60,994,081 |
| 2018-03-06 | 2018-03-02 | 32.906 | 1,865,358 | -1,813 | 0.11% | 61,381,725 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,867,171 | -10,429 | 0.11% | 61,853,189 |
| 2018-03-02 | 2018-02-28 | 32.553 | 1,877,600 | +4,988 | 0.11% | 61,121,993 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,872,612 | -3,927 | 0.11% | 60,629,213 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,876,539 | -27,204 | 0.11% | 60,839,131 |
| 2018-02-27 | 2018-02-23 | 33.524 | 1,903,743 | -14,510 | 0.11% | 63,820,467 |
| 2018-02-26 | 2018-02-22 | 33.215 | 1,918,253 | +19,497 | 0.11% | 63,714,595 |
| 2018-02-23 | 2018-02-21 | 32.421 | 1,898,756 | +7,255 | 0.11% | 61,559,426 |
| 2018-02-21 | 2018-02-15 | 31.936 | 1,891,501 | +26,751 | 0.11% | 60,406,435 |
| 2018-02-20 | 2018-02-13 | 31.451 | 1,864,750 | +7,254 | 0.11% | 58,647,326 |
| 2018-02-14 | 2018-02-12 | 30.921 | 1,857,496 | +3,628 | 0.11% | 57,435,971 |
| 2018-02-13 | 2018-02-09 | 31.142 | 1,853,868 | +14,509 | 0.10% | 57,732,661 |
| 2018-02-12 | 2018-02-08 | 31.936 | 1,839,359 | +8,161 | 0.10% | 58,741,243 |
| 2018-02-09 | 2018-02-07 | 31.803 | 1,831,198 | +9,522 | 0.10% | 58,238,293 |
| 2018-02-08 | 2018-02-06 | 32.112 | 1,821,676 | +3,174 | 0.10% | 58,497,941 |
| 2018-02-07 | 2018-02-05 | 33.215 | 1,818,502 | -15,190 | 0.10% | 60,401,375 |
| 2018-02-06 | 2018-02-02 | 33.435 | 1,833,692 | +1,814 | 0.10% | 61,310,331 |
| 2018-02-05 | 2018-02-01 | 33.435 | 1,831,878 | -9,521 | 0.10% | 61,249,679 |
| 2018-02-02 | 2018-01-31 | 33.612 | 1,841,399 | -35,367 | 0.10% | 61,892,915 |
| 2018-02-01 | 2018-01-30 | 33.524 | 1,876,766 | +9,976 | 0.11% | 62,916,099 |
| 2018-01-31 | 2018-01-29 | 33.347 | 1,866,790 | -19,497 | 0.11% | 62,252,289 |
| 2018-01-30 | 2018-01-26 | 33.435 | 1,886,287 | +8,161 | 0.11% | 63,068,869 |
| 2018-01-29 | 2018-01-25 | 33.612 | 1,878,126 | -18,590 | 0.11% | 63,127,380 |
| 2018-01-26 | 2018-01-24 | 33.524 | 1,896,716 | +42,621 | 0.11% | 63,584,896 |
| 2018-01-25 | 2018-01-23 | 33.435 | 1,854,095 | +73,906 | 0.10% | 61,992,515 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,780,189 | -14,056 | 0.10% | 58,265,045 |
| 2018-01-23 | 2018-01-19 | 32.377 | 1,794,245 | -6,801 | 0.10% | 58,091,939 |
| 2018-01-22 | 2018-01-18 | 32.112 | 1,801,046 | -1,814 | 0.10% | 57,835,468 |
| 2018-01-19 | 2018-01-17 | 31.803 | 1,802,860 | +28,112 | 0.10% | 57,337,049 |
| 2018-01-18 | 2018-01-16 | 32.112 | 1,774,748 | +14,962 | 0.10% | 56,990,982 |
| 2018-01-17 | 2018-01-15 | 32.421 | 1,759,786 | -906 | 0.10% | 57,053,890 |
| 2018-01-16 | 2018-01-12 | 32.818 | 1,760,692 | -33,099 | 0.10% | 57,782,243 |
| 2018-01-15 | 2018-01-11 | 32.421 | 1,793,791 | +9,068 | 0.10% | 58,156,364 |
| 2018-01-12 | 2018-01-10 | 32.509 | 1,784,723 | -15,870 | 0.10% | 58,019,820 |
| 2018-01-11 | 2018-01-09 | 32.068 | 1,800,593 | -4,534 | 0.10% | 57,741,496 |
| 2018-01-10 | 2018-01-08 | 31.142 | 1,805,127 | +4,988 | 0.10% | 56,214,782 |
| 2018-01-09 | 2018-01-05 | 31.318 | 1,800,139 | +6,348 | 0.10% | 56,377,064 |
| 2018-01-08 | 2018-01-04 | 31.583 | 1,793,791 | -14,099 | 0.10% | 56,653,002 |
| 2018-01-05 | 2018-01-03 | 31.009 | 1,807,890 | +25,391 | 0.10% | 56,061,588 |
| 2018-01-04 | 2018-01-02 | 31.362 | 1,782,499 | +19,497 | 0.10% | 55,903,238 |
| 2018-01-03 | 2017-12-29 | 31.098 | 1,763,002 | -5,441 | 0.10% | 54,825,170 |
| 2018-01-02 | 2017-12-28 | 30.921 | 1,768,443 | +19,950 | 0.10% | 54,682,347 |
| 2017-12-29 | 2017-12-27 | 30.921 | 1,748,493 | -3,174 | 0.10% | 54,065,470 |
| 2017-12-28 | 2017-12-22 | 30.921 | 1,751,667 | +6,348 | 0.10% | 54,163,614 |
| 2017-12-27 | 2017-12-21 | 30.701 | 1,745,319 | +3,627 | 0.10% | 53,582,395 |
| 2017-12-22 | 2017-12-20 | 30.568 | 1,741,692 | +12,242 | 0.10% | 53,240,565 |
| 2017-12-21 | 2017-12-19 | 30.612 | 1,729,450 | +20,403 | 0.10% | 52,942,634 |
| 2017-12-20 | 2017-12-18 | 30.260 | 1,709,047 | -19,950 | 0.10% | 51,714,959 |
| 2017-12-19 | 2017-12-15 | 30.480 | 1,728,997 | +1,361 | 0.10% | 52,699,968 |
| 2017-12-18 | 2017-12-14 | 30.215 | 1,727,636 | +8,926 | 0.10% | 52,201,248 |
| 2017-12-15 | 2017-12-13 | 30.348 | 1,718,710 | +5,441 | 0.10% | 52,158,982 |
| 2017-12-14 | 2017-12-12 | 30.348 | 1,713,269 | +154,613 | 0.10% | 51,993,860 |
| 2017-12-13 | 2017-12-11 | 30.083 | 1,558,656 | -454 | 0.09% | 46,889,188 |
| 2017-12-12 | 2017-12-08 | 30.260 | 1,559,110 | +694 | 0.09% | 47,177,936 |
| 2017-12-11 | 2017-12-07 | 30.083 | 1,558,416 | +4,988 | 0.09% | 46,881,969 |
| 2017-12-08 | 2017-12-06 | 30.215 | 1,553,428 | +9,521 | 0.09% | 46,937,480 |
| 2017-12-07 | 2017-12-05 | 30.921 | 1,543,907 | +2,717 | 0.09% | 47,739,429 |
| 2017-12-06 | 2017-12-04 | 30.789 | 1,541,190 | +454 | 0.09% | 47,451,470 |
| 2017-12-05 | 2017-12-01 | 30.965 | 1,540,736 | -454 | 0.09% | 47,709,340 |
| 2017-12-04 | 2017-11-30 | 31.274 | 1,541,190 | -2,267 | 0.09% | 48,199,273 |
| 2017-12-01 | 2017-11-29 | 30.524 | 1,543,457 | +9,068 | 0.09% | 47,112,776 |
| 2017-11-30 | 2017-11-28 | 30.480 | 1,534,389 | +5,441 | 0.09% | 46,768,301 |
| 2017-11-29 | 2017-11-27 | 31.009 | 1,528,948 | +19,497 | 0.09% | 47,411,763 |
| 2017-11-28 | 2017-11-24 | 30.833 | 1,509,451 | +17,230 | 0.09% | 46,540,845 |
| 2017-11-27 | 2017-11-23 | 31.098 | 1,492,221 | +29,471 | 0.08% | 46,404,525 |
| 2017-11-24 | 2017-11-22 | 30.789 | 1,462,750 | +47,564 | 0.08% | 45,036,393 |
| 2017-11-23 | 2017-11-21 | 31.186 | 1,415,186 | +13,149 | 0.08% | 44,133,768 |
| 2017-11-22 | 2017-11-20 | 37.612 | 1,402,037 | +2,267 | 0.08% | 52,732,929 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,399,770 | +133,388 | 0.08% | 53,245,177 |
| 2017-11-20 | 2017-11-16 | 37.801 | 1,266,382 | -51,023 | 0.08% | 47,870,976 |
| 2017-11-17 | 2017-11-15 | 38.039 | 1,317,405 | -8,434 | 0.08% | 50,112,135 |
| 2017-11-16 | 2017-11-14 | 38.039 | 1,325,839 | -5,482 | 0.08% | 50,432,952 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,331,321 | +4,217 | 0.08% | 50,957,199 |
| 2017-11-14 | 2017-11-10 | 38.039 | 1,327,104 | +11,807 | 0.08% | 50,481,070 |
| 2017-11-13 | 2017-11-09 | 38.181 | 1,315,297 | +5,903 | 0.08% | 50,219,102 |
| 2017-11-10 | 2017-11-08 | 38.323 | 1,309,394 | -11,807 | 0.08% | 50,180,032 |
| 2017-11-09 | 2017-11-07 | 38.228 | 1,321,201 | -68,311 | 0.08% | 50,507,185 |
| 2017-11-08 | 2017-11-06 | 37.896 | 1,389,512 | -15,182 | 0.08% | 52,657,266 |
| 2017-11-07 | 2017-11-03 | 37.801 | 1,404,694 | -4,638 | 0.09% | 53,099,359 |
| 2017-11-06 | 2017-11-02 | 37.612 | 1,409,332 | +843 | 0.09% | 53,007,306 |
| 2017-11-03 | 2017-11-01 | 37.754 | 1,408,489 | -20,241 | 0.09% | 53,176,011 |
| 2017-11-02 | 2017-10-31 | 37.422 | 1,428,730 | +8,434 | 0.09% | 53,465,840 |
| 2017-11-01 | 2017-10-30 | 37.469 | 1,420,296 | -22,349 | 0.09% | 53,217,588 |
| 2017-10-31 | 2017-10-27 | 36.805 | 1,442,645 | +75,480 | 0.09% | 53,097,054 |
| 2017-10-30 | 2017-10-26 | 36.521 | 1,367,165 | -2,530 | 0.08% | 49,929,922 |
| 2017-10-27 | 2017-10-25 | 36.758 | 1,369,695 | -4,638 | 0.08% | 50,347,140 |
| 2017-10-26 | 2017-10-24 | 36.473 | 1,374,333 | +18,132 | 0.08% | 50,126,519 |
| 2017-10-25 | 2017-10-23 | 36.284 | 1,356,201 | +40,059 | 0.08% | 49,207,888 |
| 2017-10-24 | 2017-10-20 | 36.094 | 1,316,142 | -1,265 | 0.08% | 47,504,706 |
| 2017-10-23 | 2017-10-19 | 35.857 | 1,317,407 | +35,000 | 0.08% | 47,237,944 |
| 2017-10-20 | 2017-10-18 | 35.999 | 1,282,407 | +16,023 | 0.08% | 46,165,430 |
| 2017-10-19 | 2017-10-17 | 36.094 | 1,266,384 | +13,494 | 0.08% | 45,708,745 |
| 2017-10-17 | 2017-10-13 | 36.189 | 1,252,890 | +25,722 | 0.08% | 45,340,542 |
| 2017-10-16 | 2017-10-12 | 35.809 | 1,227,168 | +15,602 | 0.07% | 43,944,062 |
| 2017-10-13 | 2017-10-11 | 35.762 | 1,211,566 | +79,276 | 0.07% | 43,327,901 |
| 2017-10-12 | 2017-10-10 | 35.904 | 1,132,290 | +19,819 | 0.07% | 40,653,953 |
| 2017-10-11 | 2017-10-09 | 35.667 | 1,112,471 | +45,119 | 0.07% | 39,678,548 |
| 2017-10-10 | 2017-10-06 | 35.904 | 1,067,352 | +118,492 | 0.07% | 38,322,407 |
| 2017-10-09 | 2017-10-04 | 35.999 | 948,860 | +19,819 | 0.06% | 34,158,056 |
| 2017-10-06 | 2017-10-03 | 36.046 | 929,041 | +36,264 | 0.06% | 33,488,655 |
| 2017-10-04 | 2017-09-29 | 36.094 | 892,777 | +5,903 | 0.05% | 32,223,809 |
| 2017-10-03 | 2017-09-28 | 35.904 | 886,874 | +8,012 | 0.05% | 31,842,491 |
| 2017-09-29 | 2017-09-27 | 36.046 | 878,862 | +26,988 | 0.05% | 31,679,879 |
| 2017-09-28 | 2017-09-26 | 36.805 | 851,874 | +6,746 | 0.05% | 31,353,521 |
| 2017-09-27 | 2017-09-25 | 36.948 | 845,128 | +49,758 | 0.05% | 31,225,484 |
| 2017-09-26 | 2017-09-22 | 37.327 | 795,370 | +13,735 | 0.05% | 29,688,836 |
| 2017-09-25 | 2017-09-21 | 37.944 | 781,635 | -31,626 | 0.05% | 29,658,092 |
| 2017-09-22 | 2017-09-20 | 37.327 | 813,261 | +45,120 | 0.05% | 30,356,654 |
| 2017-09-21 | 2017-09-19 | 34.624 | 768,141 | +5,482 | 0.05% | 26,595,799 |
| 2017-09-20 | 2017-09-18 | 34.861 | 762,659 | +5,482 | 0.05% | 26,586,855 |
| 2017-09-19 | 2017-09-15 | 34.529 | 757,177 | +25,300 | 0.05% | 26,144,360 |
| 2017-09-18 | 2017-09-14 | 35.477 | 731,877 | -2,108 | 0.04% | 25,965,036 |
| 2017-09-15 | 2017-09-13 | 35.098 | 733,985 | +5,482 | 0.04% | 25,761,321 |
| 2017-09-14 | 2017-09-12 | 35.430 | 728,503 | +17,710 | 0.04% | 25,810,783 |
| 2017-09-13 | 2017-09-11 | 35.572 | 710,793 | +1,265 | 0.04% | 25,284,457 |
| 2017-09-12 | 2017-09-08 | 35.572 | 709,528 | +30,783 | 0.04% | 25,239,458 |
| 2017-09-11 | 2017-09-07 | 35.572 | 678,745 | +5,060 | 0.04% | 24,144,440 |
| 2017-09-07 | 2017-09-05 | 35.904 | 673,685 | +8,855 | 0.04% | 24,188,113 |
| 2017-09-06 | 2017-09-04 | 36.378 | 664,830 | +4,217 | 0.04% | 24,185,507 |
| 2017-09-05 | 2017-09-01 | 36.616 | 660,613 | +13,072 | 0.04% | 24,188,762 |
| 2017-09-04 | 2017-08-31 | 35.667 | 647,541 | +1,265 | 0.04% | 23,095,871 |
| 2017-08-30 | 2017-08-28 | 35.904 | 646,276 | +2,530 | 0.04% | 23,204,015 |
| 2017-08-29 | 2017-08-25 | 35.572 | 643,746 | +5,903 | 0.04% | 22,899,449 |
| 2017-08-28 | 2017-08-24 | 36.141 | 637,843 | +10,542 | 0.04% | 23,052,498 |
| 2017-08-25 | 2017-08-22 | 36.900 | 627,301 | -843 | 0.04% | 23,147,538 |
| 2017-08-22 | 2017-08-18 | 37.517 | 628,144 | +2,530 | 0.04% | 23,565,949 |
| 2017-08-21 | 2017-08-17 | 38.181 | 625,614 | -843 | 0.04% | 23,886,448 |
| 2017-08-18 | 2017-08-16 | 37.801 | 626,457 | +4,217 | 0.04% | 23,680,933 |
| 2017-08-17 | 2017-08-15 | 37.801 | 622,240 | -844 | 0.04% | 23,521,525 |
| 2017-08-14 | 2017-08-10 | 37.754 | 623,084 | -887 | 0.04% | 23,523,877 |
| 2017-08-11 | 2017-08-09 | 37.944 | 623,971 | -6,326 | 0.04% | 23,675,743 |
| 2017-08-10 | 2017-08-08 | 37.469 | 630,297 | -12,228 | 0.04% | 23,616,828 |
| 2017-08-09 | 2017-08-07 | 36.948 | 642,525 | -4,217 | 0.04% | 23,739,781 |
| 2017-08-08 | 2017-08-04 | 36.473 | 646,742 | -2,530 | 0.04% | 23,588,843 |
| 2017-08-07 | 2017-08-03 | 36.331 | 649,272 | -10,542 | 0.04% | 23,588,736 |
| 2017-08-03 | 2017-08-01 | 35.952 | 659,814 | +1,265 | 0.04% | 23,721,381 |
| 2017-08-02 | 2017-07-31 | 35.477 | 658,549 | +422 | 0.04% | 23,363,555 |
| 2017-08-01 | 2017-07-28 | 35.477 | 658,127 | -844 | 0.04% | 23,348,583 |
| 2017-07-31 | 2017-07-27 | 35.382 | 658,971 | -843 | 0.04% | 23,316,017 |
| 2017-07-28 | 2017-07-26 | 34.861 | 659,814 | +1,687 | 0.04% | 23,001,603 |
| 2017-07-27 | 2017-07-25 | 35.288 | 658,127 | -5,060 | 0.04% | 23,223,725 |
| 2017-07-26 | 2017-07-24 | 34.766 | 663,187 | +13,493 | 0.04% | 23,056,278 |
| 2017-07-25 | 2017-07-21 | 34.813 | 649,694 | +3,795 | 0.04% | 22,617,997 |
| 2017-07-24 | 2017-07-20 | 34.718 | 645,899 | +1,687 | 0.04% | 22,424,611 |
| 2017-07-20 | 2017-07-18 | 34.861 | 644,212 | +3,795 | 0.04% | 22,457,705 |
| 2017-07-19 | 2017-07-17 | 35.193 | 640,417 | +1,687 | 0.04% | 22,538,032 |
| 2017-07-18 | 2017-07-14 | 35.525 | 638,730 | +1,687 | 0.04% | 22,690,724 |
| 2017-07-17 | 2017-07-13 | 35.857 | 637,043 | +3,795 | 0.04% | 22,842,297 |
| 2017-07-14 | 2017-07-12 | 35.667 | 633,248 | +5,903 | 0.04% | 22,586,082 |
| 2017-07-13 | 2017-07-11 | 36.473 | 627,345 | -5,482 | 0.04% | 22,881,369 |
| 2017-07-11 | 2017-07-07 | 36.378 | 632,827 | -2,108 | 0.04% | 23,021,287 |
| 2017-07-07 | 2017-07-05 | 36.331 | 634,935 | +2,530 | 0.04% | 23,067,858 |
| 2017-07-06 | 2017-07-04 | 35.999 | 632,405 | -7,590 | 0.04% | 22,765,977 |
| 2017-07-04 | 2017-06-30 | 36.426 | 639,995 | -5,904 | 0.04% | 23,312,402 |
| 2017-06-30 | 2017-06-28 | 36.284 | 645,899 | +5,060 | 0.04% | 23,435,557 |
| 2017-06-28 | 2017-06-26 | 36.616 | 640,839 | -4,638 | 0.04% | 23,464,725 |
| 2017-06-26 | 2017-06-22 | 36.948 | 645,477 | -2,108 | 0.04% | 23,848,851 |
| 2017-06-22 | 2017-06-20 | 36.710 | 647,585 | -2,109 | 0.04% | 23,773,163 |
| 2017-06-21 | 2017-06-19 | 36.521 | 649,694 | -3,795 | 0.04% | 23,727,327 |
| 2017-06-20 | 2017-06-16 | 36.521 | 653,489 | -1,265 | 0.04% | 23,865,923 |
| 2017-06-15 | 2017-06-13 | 36.046 | 654,754 | +1,265 | 0.04% | 23,601,575 |
| 2017-06-14 | 2017-06-12 | 35.809 | 653,489 | -1,265 | 0.04% | 23,401,002 |
| 2017-06-13 | 2017-06-09 | 36.378 | 654,754 | -1,265 | 0.04% | 23,818,958 |
| 2017-06-12 | 2017-06-08 | 35.904 | 656,019 | +51,445 | 0.04% | 23,553,829 |
| 2017-06-08 | 2017-06-06 | 35.620 | 604,574 | +421 | 0.04% | 21,534,690 |
| 2017-06-06 | 2017-06-02 | 35.809 | 604,153 | -12,650 | 0.04% | 21,634,313 |
| 2017-06-02 | 2017-05-31 | 35.762 | 616,803 | -1,687 | 0.04% | 22,058,047 |
| 2017-06-01 | 2017-05-29 | 35.809 | 618,490 | -12,650 | 0.04% | 22,147,712 |
| 2017-05-31 | 2017-05-26 | 35.809 | 631,140 | +422 | 0.04% | 22,600,700 |
| 2017-05-29 | 2017-05-25 | 35.620 | 630,718 | +5,482 | 0.04% | 22,465,929 |
| 2017-05-24 | 2017-05-22 | 35.714 | 625,236 | +421 | 0.04% | 22,329,972 |
| 2017-05-23 | 2017-05-19 | 35.477 | 624,815 | +12,651 | 0.04% | 22,166,763 |
| 2017-05-19 | 2017-05-17 | 36.616 | 612,164 | -6,087 | 0.04% | 22,414,771 |
| 2017-05-18 | 2017-05-16 | 36.568 | 618,251 | -3,374 | 0.04% | 22,608,327 |
| 2017-05-17 | 2017-05-15 | 35.572 | 621,625 | +1,265 | 0.04% | 22,112,557 |
| 2017-05-16 | 2017-05-12 | 35.762 | 620,360 | -11,807 | 0.04% | 22,185,252 |
| 2017-05-15 | 2017-05-11 | 36.094 | 632,167 | +8,925 | 0.04% | 22,817,376 |
| 2017-05-12 | 2017-05-10 | 36.141 | 623,242 | -7,168 | 0.04% | 22,524,798 |
| 2017-05-11 | 2017-05-09 | 35.620 | 630,410 | +31,625 | 0.04% | 22,454,959 |
| 2017-05-10 | 2017-05-08 | 35.098 | 598,785 | -10,120 | 0.04% | 21,016,087 |
| 2017-05-05 | 2017-05-02 | 34.718 | 608,905 | -1,687 | 0.04% | 21,140,237 |
| 2017-05-04 | 2017-04-28 | 34.671 | 610,592 | -421 | 0.04% | 21,169,847 |
| 2017-05-02 | 2017-04-27 | 35.145 | 611,013 | -844 | 0.04% | 21,474,244 |
| 2017-04-24 | 2017-04-20 | 34.102 | 611,857 | +2,530 | 0.04% | 20,865,464 |
| 2017-04-20 | 2017-04-18 | 35.477 | 609,327 | -10,120 | 0.04% | 21,617,290 |
| 2017-04-19 | 2017-04-13 | 35.335 | 619,447 | -26,144 | 0.04% | 21,888,180 |
| 2017-04-18 | 2017-04-12 | 34.197 | 645,591 | -20,240 | 0.04% | 22,077,097 |
| 2017-04-13 | 2017-04-11 | 33.628 | 665,831 | +15,180 | 0.04% | 22,390,277 |
| 2017-04-11 | 2017-04-07 | 32.584 | 650,651 | +21,084 | 0.04% | 21,200,889 |
| 2017-04-07 | 2017-04-05 | 33.485 | 629,567 | -2,541 | 0.04% | 21,081,227 |
| 2017-04-06 | 2017-04-03 | 33.675 | 632,108 | -5,904 | 0.04% | 21,286,236 |
| 2017-04-03 | 2017-03-30 | 33.817 | 638,012 | -36,264 | 0.04% | 21,575,835 |
| 2017-03-28 | 2017-03-24 | 33.817 | 674,276 | -3,795 | 0.04% | 22,802,185 |
| 2017-03-27 | 2017-03-23 | 33.628 | 678,071 | +8,855 | 0.04% | 22,801,879 |
| 2017-03-24 | 2017-03-22 | 33.248 | 669,216 | -10,542 | 0.04% | 22,250,182 |
| 2017-03-23 | 2017-03-21 | 33.296 | 679,758 | -25,300 | 0.04% | 22,632,924 |
| 2017-03-22 | 2017-03-20 | 33.675 | 705,058 | -2,109 | 0.04% | 23,742,827 |
| 2017-03-21 | 2017-03-17 | 33.201 | 707,167 | -9,277 | 0.04% | 23,478,441 |
| 2017-03-20 | 2017-03-16 | 32.632 | 716,444 | -29,517 | 0.04% | 23,378,676 |
| 2017-03-17 | 2017-03-15 | 31.541 | 745,961 | +9,698 | 0.05% | 23,528,108 |
| 2017-03-16 | 2017-03-14 | 31.873 | 736,263 | +24,036 | 0.05% | 23,466,671 |
| 2017-03-15 | 2017-03-13 | 32.205 | 712,227 | +7,169 | 0.04% | 22,937,043 |
| 2017-03-14 | 2017-03-10 | 32.679 | 705,058 | -7,169 | 0.04% | 23,040,574 |
| 2017-03-13 | 2017-03-09 | 34.406 | 712,227 | +9,277 | 0.04% | 24,505,080 |
| 2017-03-10 | 2017-03-08 | 34.941 | 702,950 | +13,998 | 0.04% | 24,561,663 |
| 2017-03-09 | 2017-03-07 | 34.892 | 688,952 | +1,646 | 0.04% | 24,039,080 |
| 2017-03-08 | 2017-03-06 | 34.503 | 687,306 | +1,235 | 0.04% | 23,714,443 |
| 2017-03-07 | 2017-03-03 | 34.309 | 686,071 | +8,231 | 0.04% | 23,538,468 |
| 2017-03-06 | 2017-03-02 | 34.503 | 677,840 | +5,762 | 0.04% | 23,387,833 |
| 2017-03-03 | 2017-03-01 | 34.406 | 672,078 | +1,646 | 0.04% | 23,123,703 |
| 2017-03-02 | 2017-02-28 | 34.358 | 670,432 | +2,881 | 0.04% | 23,034,489 |
| 2017-03-01 | 2017-02-27 | 34.309 | 667,551 | +23,870 | 0.04% | 22,903,064 |
| 2017-02-28 | 2017-02-24 | 34.115 | 643,681 | +13,581 | 0.04% | 21,958,984 |
| 2017-02-27 | 2017-02-23 | 35.184 | 630,100 | -9,877 | 0.04% | 22,169,326 |
| 2017-02-24 | 2017-02-22 | 35.087 | 639,977 | +6,996 | 0.04% | 22,454,635 |
| 2017-02-23 | 2017-02-21 | 34.746 | 632,981 | -1,029 | 0.04% | 21,993,845 |
| 2017-02-22 | 2017-02-20 | 33.775 | 634,010 | +2,058 | 0.04% | 21,413,386 |
| 2017-02-21 | 2017-02-17 | 33.969 | 631,952 | -6,173 | 0.04% | 21,466,721 |
| 2017-02-20 | 2017-02-16 | 34.892 | 638,125 | -823 | 0.04% | 22,265,612 |
| 2017-02-17 | 2017-02-15 | 35.816 | 638,948 | -6,585 | 0.04% | 22,884,290 |
| 2017-02-16 | 2017-02-14 | 36.010 | 645,533 | -12,347 | 0.04% | 23,245,618 |
| 2017-02-15 | 2017-02-13 | 35.621 | 657,880 | -21,812 | 0.04% | 23,434,468 |
| 2017-02-14 | 2017-02-10 | 35.184 | 679,692 | -8,231 | 0.04% | 23,914,162 |
| 2017-02-13 | 2017-02-09 | 35.087 | 687,923 | -23,755 | 0.04% | 24,136,899 |
| 2017-02-10 | 2017-02-08 | 35.038 | 711,678 | -10,700 | 0.04% | 24,935,796 |
| 2017-02-09 | 2017-02-07 | 34.746 | 722,378 | -12,347 | 0.05% | 25,100,073 |
| 2017-02-08 | 2017-02-06 | 34.406 | 734,725 | -4,115 | 0.05% | 25,279,153 |
| 2017-02-07 | 2017-02-03 | 34.309 | 738,840 | -2,058 | 0.05% | 25,348,925 |
| 2017-02-06 | 2017-02-02 | 34.406 | 740,898 | -2,958 | 0.05% | 25,491,543 |
| 2017-02-03 | 2017-02-01 | 34.989 | 743,856 | -8,642 | 0.05% | 26,027,102 |
| 2017-02-02 | 2017-01-27 | 33.969 | 752,498 | -22,636 | 0.05% | 25,561,537 |
| 2017-02-01 | 2017-01-25 | 32.803 | 775,134 | -12,758 | 0.05% | 25,426,407 |
| 2017-01-25 | 2017-01-23 | 32.074 | 787,892 | +412 | 0.05% | 25,270,572 |
| 2017-01-23 | 2017-01-19 | 31.782 | 787,480 | +411 | 0.05% | 25,027,745 |
| 2017-01-20 | 2017-01-18 | 31.879 | 787,069 | -411 | 0.05% | 25,091,180 |
| 2017-01-19 | 2017-01-17 | 31.442 | 787,480 | +2,057 | 0.05% | 24,759,864 |
| 2017-01-18 | 2017-01-16 | 31.685 | 785,423 | +2,058 | 0.05% | 24,886,032 |
| 2017-01-17 | 2017-01-13 | 32.074 | 783,365 | -6,585 | 0.05% | 25,125,374 |
| 2017-01-13 | 2017-01-11 | 32.025 | 789,950 | -4,938 | 0.05% | 25,298,190 |
| 2017-01-11 | 2017-01-09 | 31.199 | 794,888 | +1,646 | 0.05% | 24,799,642 |
| 2017-01-10 | 2017-01-06 | 31.588 | 793,242 | -9,877 | 0.05% | 25,056,678 |
| 2017-01-09 | 2017-01-05 | 31.150 | 803,119 | +1,234 | 0.05% | 25,017,411 |
| 2017-01-06 | 2017-01-04 | 31.345 | 801,885 | -4,115 | 0.05% | 25,134,847 |
| 2017-01-04 | 2016-12-30 | 30.713 | 806,000 | -1,646 | 0.05% | 24,754,637 |
| 2017-01-03 | 2016-12-29 | 30.130 | 807,646 | +15,227 | 0.05% | 24,334,206 |
| 2016-12-30 | 2016-12-28 | 30.421 | 792,419 | +823 | 0.05% | 24,106,472 |
| 2016-12-29 | 2016-12-23 | 30.373 | 791,596 | +19,846 | 0.05% | 24,042,966 |
| 2016-12-28 | 2016-12-22 | 30.567 | 771,750 | +18,108 | 0.05% | 23,590,205 |
| 2016-12-23 | 2016-12-21 | 30.810 | 753,642 | -1,646 | 0.05% | 23,219,817 |
| 2016-12-22 | 2016-12-20 | 30.567 | 755,288 | +5,761 | 0.05% | 23,087,009 |
| 2016-12-20 | 2016-12-16 | 31.005 | 749,527 | -3,292 | 0.05% | 23,238,731 |
| 2016-12-19 | 2016-12-15 | 30.810 | 752,819 | +412 | 0.05% | 23,194,460 |
| 2016-12-16 | 2016-12-14 | 31.102 | 752,407 | +2,469 | 0.05% | 23,401,152 |
| 2016-12-15 | 2016-12-13 | 31.248 | 749,938 | +10,700 | 0.05% | 23,433,695 |
| 2016-12-14 | 2016-12-12 | 31.733 | 739,238 | +30,455 | 0.05% | 23,458,590 |
| 2016-12-13 | 2016-12-09 | 32.268 | 708,783 | -1,646 | 0.04% | 22,871,035 |
| 2016-12-12 | 2016-12-08 | 31.976 | 710,429 | +4,116 | 0.05% | 22,717,002 |
| 2016-12-08 | 2016-12-06 | 32.317 | 706,313 | -2,881 | 0.04% | 22,825,657 |
| 2016-12-07 | 2016-12-05 | 31.733 | 709,194 | +3,704 | 0.04% | 22,505,189 |
| 2016-12-06 | 2016-12-02 | 32.657 | 705,490 | +1,234 | 0.04% | 23,039,050 |
| 2016-12-05 | 2016-12-01 | 32.803 | 704,256 | +4,527 | 0.04% | 23,101,425 |
| 2016-12-02 | 2016-11-30 | 32.560 | 699,729 | +8,231 | 0.04% | 22,782,906 |
| 2016-12-01 | 2016-11-29 | 33.532 | 691,498 | +824 | 0.04% | 23,186,994 |
| 2016-11-30 | 2016-11-28 | 32.219 | 690,674 | -9,055 | 0.04% | 22,253,128 |
| 2016-11-29 | 2016-11-25 | 32.900 | 699,729 | +17,286 | 0.04% | 23,020,936 |
| 2016-11-28 | 2016-11-24 | 33.532 | 682,443 | -105,769 | 0.04% | 22,883,366 |
| 2016-11-25 | 2016-11-23 | 34.066 | 788,212 | +2,469 | 0.05% | 26,851,311 |
| 2016-11-24 | 2016-11-22 | 35.738 | 785,743 | -5,350 | 0.05% | 28,081,211 |
| 2016-11-23 | 2016-11-21 | 35.938 | 791,093 | +19,936 | 0.05% | 28,429,918 |
| 2016-11-22 | 2016-11-18 | 36.137 | 771,157 | -1,206 | 0.05% | 27,867,005 |
| 2016-11-21 | 2016-11-17 | 36.336 | 772,363 | -2,411 | 0.05% | 28,064,363 |
| 2016-11-18 | 2016-11-16 | 35.938 | 774,774 | -29,332 | 0.05% | 27,843,454 |
| 2016-11-17 | 2016-11-15 | 33.797 | 804,106 | -803 | 0.05% | 27,176,526 |
| 2016-11-16 | 2016-11-14 | 33.449 | 804,909 | -6,429 | 0.05% | 26,923,215 |
| 2016-11-14 | 2016-11-10 | 33.747 | 811,338 | +803 | 0.05% | 27,380,563 |
| 2016-11-11 | 2016-11-09 | 33.349 | 810,535 | -11,652 | 0.05% | 27,030,709 |
| 2016-11-10 | 2016-11-08 | 33.250 | 822,187 | +1,607 | 0.05% | 27,337,446 |
| 2016-11-08 | 2016-11-04 | 33.100 | 820,580 | +3,617 | 0.05% | 27,161,480 |
| 2016-11-04 | 2016-11-02 | 33.698 | 816,963 | +2,009 | 0.05% | 27,529,728 |
| 2016-11-03 | 2016-11-01 | 34.345 | 814,954 | -1,608 | 0.05% | 27,989,365 |
| 2016-11-02 | 2016-10-31 | 34.195 | 816,562 | +2,338 | 0.05% | 27,922,659 |
| 2016-10-28 | 2016-10-26 | 33.598 | 814,224 | +9,242 | 0.05% | 27,356,374 |
| 2016-10-27 | 2016-10-25 | 33.797 | 804,982 | +2,009 | 0.05% | 27,206,133 |
| 2016-10-25 | 2016-10-20 | 33.399 | 802,973 | -1,205 | 0.05% | 26,818,490 |
| 2016-10-24 | 2016-10-19 | 33.747 | 804,178 | +6,027 | 0.05% | 27,138,932 |
| 2016-10-20 | 2016-10-18 | 33.349 | 798,151 | -4,420 | 0.05% | 26,617,713 |
| 2016-10-18 | 2016-10-14 | 32.553 | 802,571 | +12,054 | 0.05% | 26,125,949 |
| 2016-10-17 | 2016-10-13 | 33.100 | 790,517 | -2,813 | 0.05% | 26,166,385 |
| 2016-10-14 | 2016-10-12 | 32.453 | 793,330 | +16,073 | 0.05% | 25,746,153 |
| 2016-10-13 | 2016-10-11 | 33.847 | 777,257 | +16,474 | 0.05% | 26,307,793 |
| 2016-10-11 | 2016-10-06 | 33.250 | 760,783 | -4,822 | 0.05% | 25,295,783 |
| 2016-10-06 | 2016-10-04 | 32.553 | 765,605 | +10,849 | 0.05% | 24,922,602 |
| 2016-10-05 | 2016-10-03 | 32.603 | 754,756 | +2,411 | 0.05% | 24,607,004 |
| 2016-10-04 | 2016-09-30 | 32.204 | 752,345 | +17,278 | 0.05% | 24,228,816 |
| 2016-10-03 | 2016-09-29 | 32.503 | 735,067 | +5,625 | 0.05% | 23,891,916 |
| 2016-09-30 | 2016-09-28 | 32.304 | 729,442 | -4,018 | 0.05% | 23,563,854 |
| 2016-09-29 | 2016-09-27 | 32.603 | 733,460 | +2,813 | 0.05% | 23,912,699 |
| 2016-09-28 | 2016-09-26 | 32.802 | 730,647 | +2,410 | 0.05% | 23,966,460 |
| 2016-09-27 | 2016-09-23 | 33.499 | 728,237 | +5,626 | 0.05% | 24,394,879 |
| 2016-09-26 | 2016-09-22 | 34.046 | 722,611 | +4,821 | 0.05% | 24,602,064 |
| 2016-09-23 | 2016-09-21 | 34.444 | 717,790 | +4,420 | 0.05% | 24,723,751 |
| 2016-09-22 | 2016-09-20 | 34.793 | 713,370 | -5,223 | 0.05% | 24,820,063 |
| 2016-09-21 | 2016-09-19 | 35.191 | 718,593 | -4,420 | 0.05% | 25,287,929 |
| 2016-09-20 | 2016-09-15 | 33.797 | 723,013 | +2,009 | 0.05% | 24,435,810 |
| 2016-09-19 | 2016-09-14 | 33.747 | 721,004 | +14,465 | 0.05% | 24,332,024 |
| 2016-09-15 | 2016-09-13 | 33.747 | 706,539 | +9,644 | 0.05% | 23,843,867 |
| 2016-09-13 | 2016-09-09 | 35.290 | 696,895 | -1,206 | 0.05% | 24,593,733 |
| 2016-09-09 | 2016-09-07 | 35.141 | 698,101 | -6,831 | 0.05% | 24,532,049 |
| 2016-09-08 | 2016-09-06 | 34.892 | 704,932 | -32,144 | 0.05% | 24,596,658 |
| 2016-09-07 | 2016-09-05 | 34.842 | 737,076 | -8,036 | 0.05% | 25,681,547 |
| 2016-09-06 | 2016-09-02 | 34.842 | 745,112 | -8,037 | 0.05% | 25,961,541 |
| 2016-09-05 | 2016-09-01 | 34.793 | 753,149 | -1,607 | 0.05% | 26,204,082 |
| 2016-09-02 | 2016-08-31 | 34.494 | 754,756 | -7,232 | 0.05% | 26,034,586 |
| 2016-08-30 | 2016-08-26 | 33.349 | 761,988 | -8,037 | 0.05% | 25,411,705 |
| 2016-08-26 | 2016-08-24 | 33.001 | 770,025 | +3,215 | 0.05% | 25,411,437 |
| 2016-08-25 | 2016-08-23 | 33.100 | 766,810 | -402 | 0.05% | 25,381,675 |
| 2016-08-23 | 2016-08-19 | 33.100 | 767,212 | -2,009 | 0.05% | 25,394,981 |
| 2016-08-22 | 2016-08-18 | 33.299 | 769,221 | +1,607 | 0.05% | 25,614,632 |
| 2016-08-17 | 2016-08-15 | 33.548 | 767,614 | -1,205 | 0.05% | 25,752,159 |
| 2016-08-16 | 2016-08-12 | 33.299 | 768,819 | -804 | 0.05% | 25,601,245 |
| 2016-08-15 | 2016-08-11 | 32.652 | 769,623 | +804 | 0.05% | 25,130,015 |
| 2016-08-12 | 2016-08-10 | 33.349 | 768,819 | -13,260 | 0.05% | 25,639,513 |
| 2016-08-11 | 2016-08-09 | 33.200 | 782,079 | -10,447 | 0.05% | 25,964,940 |
| 2016-08-10 | 2016-08-08 | 32.503 | 792,526 | -3,795 | 0.05% | 25,759,508 |
| 2016-08-09 | 2016-08-05 | 32.055 | 796,321 | -10,045 | 0.05% | 25,526,126 |
| 2016-08-05 | 2016-08-03 | 31.657 | 806,366 | -4,822 | 0.05% | 25,527,024 |
| 2016-08-04 | 2016-08-01 | 32.105 | 811,188 | +6,027 | 0.05% | 26,043,065 |
| 2016-08-03 | 2016-07-29 | 31.557 | 805,161 | -1,607 | 0.05% | 25,408,724 |
| 2016-07-28 | 2016-07-26 | 32.254 | 806,768 | -1,205 | 0.05% | 26,021,632 |
| 2016-07-27 | 2016-07-25 | 32.155 | 807,973 | -5,626 | 0.05% | 25,980,065 |
| 2016-07-26 | 2016-07-22 | 31.856 | 813,599 | -803 | 0.05% | 25,917,986 |
| 2016-07-25 | 2016-07-21 | 31.508 | 814,402 | -804 | 0.05% | 25,659,808 |
| 2016-07-21 | 2016-07-19 | 31.607 | 815,206 | -1,607 | 0.05% | 25,766,294 |
| 2016-07-20 | 2016-07-18 | 31.906 | 816,813 | -5,224 | 0.05% | 26,061,028 |
| 2016-07-19 | 2016-07-15 | 31.707 | 822,037 | -15,268 | 0.05% | 26,064,036 |
| 2016-07-18 | 2016-07-14 | 31.259 | 837,305 | -8,438 | 0.05% | 26,173,041 |
| 2016-07-15 | 2016-07-13 | 31.060 | 845,743 | -2,009 | 0.05% | 26,268,415 |
| 2016-07-14 | 2016-07-12 | 30.960 | 847,752 | -3,215 | 0.06% | 26,246,420 |
| 2016-07-13 | 2016-07-11 | 31.109 | 850,967 | -10,447 | 0.06% | 26,473,027 |
| 2016-07-12 | 2016-07-08 | 30.363 | 861,414 | +8,036 | 0.06% | 26,154,874 |
| 2016-07-08 | 2016-07-06 | 30.711 | 853,378 | +10,447 | 0.06% | 26,208,217 |
| 2016-07-07 | 2016-07-05 | 30.711 | 842,931 | -2,411 | 0.05% | 25,887,377 |
| 2016-07-06 | 2016-07-04 | 30.960 | 845,342 | -16,876 | 0.05% | 26,171,806 |
| 2016-07-05 | 2016-06-30 | 30.412 | 862,218 | -40,180 | 0.06% | 26,222,202 |
| 2016-07-04 | 2016-06-29 | 29.069 | 902,398 | -804 | 0.06% | 26,231,422 |
| 2016-06-30 | 2016-06-28 | 28.521 | 903,202 | -7,745 | 0.06% | 25,760,268 |
| 2016-06-29 | 2016-06-27 | 28.720 | 910,947 | +6,831 | 0.06% | 26,162,533 |
| 2016-06-28 | 2016-06-24 | 29.069 | 904,116 | +4,420 | 0.06% | 26,281,362 |
| 2016-06-24 | 2016-06-22 | 28.969 | 899,696 | +38,976 | 0.06% | 26,063,314 |
| 2016-06-23 | 2016-06-21 | 29.815 | 860,720 | -4,420 | 0.06% | 25,662,537 |
| 2016-06-22 | 2016-06-20 | 29.566 | 865,140 | +803 | 0.06% | 25,579,008 |
| 2016-06-21 | 2016-06-17 | 29.019 | 864,337 | -1,205 | 0.06% | 25,082,021 |
| 2016-06-20 | 2016-06-16 | 28.969 | 865,542 | +12,858 | 0.06% | 25,073,906 |
| 2016-06-17 | 2016-06-15 | 29.566 | 852,684 | -1,608 | 0.06% | 25,210,730 |
| 2016-06-15 | 2016-06-13 | 29.467 | 854,292 | +3,215 | 0.06% | 25,173,228 |
| 2016-06-14 | 2016-06-10 | 29.965 | 851,077 | +4,018 | 0.06% | 25,502,116 |
| 2016-06-13 | 2016-06-08 | 30.313 | 847,059 | -5,625 | 0.06% | 25,676,854 |
| 2016-06-10 | 2016-06-07 | 30.960 | 852,684 | -13,662 | 0.06% | 26,399,115 |
| 2016-06-08 | 2016-06-06 | 30.612 | 866,346 | +6,831 | 0.06% | 26,520,234 |
| 2016-06-06 | 2016-06-02 | 30.114 | 859,515 | +5,625 | 0.06% | 25,883,303 |
| 2016-06-02 | 2016-05-31 | 30.512 | 853,890 | +6,831 | 0.06% | 26,053,932 |
| 2016-05-31 | 2016-05-27 | 30.761 | 847,059 | -3,214 | 0.06% | 26,056,315 |
| 2016-05-30 | 2016-05-26 | 30.462 | 850,273 | -10,447 | 0.06% | 25,901,247 |
| 2016-05-27 | 2016-05-25 | 30.114 | 860,720 | +13,259 | 0.06% | 25,919,590 |
| 2016-05-26 | 2016-05-24 | 30.014 | 847,461 | -4,821 | 0.06% | 25,435,946 |
| 2016-05-25 | 2016-05-23 | 29.915 | 852,282 | -1,608 | 0.06% | 25,495,801 |
| 2016-05-19 | 2016-05-17 | 30.661 | 853,890 | -6,830 | 0.06% | 26,181,439 |
| 2016-05-18 | 2016-05-16 | 30.164 | 860,720 | -6,028 | 0.06% | 25,962,433 |
| 2016-05-16 | 2016-05-12 | 29.865 | 866,748 | +24,296 | 0.06% | 25,885,405 |
| 2016-05-12 | 2016-05-10 | 30.313 | 842,452 | -33,752 | 0.06% | 25,537,203 |
| 2016-05-11 | 2016-05-09 | 29.367 | 876,204 | -2,813 | 0.06% | 25,731,678 |
| 2016-05-09 | 2016-05-05 | 29.367 | 879,017 | +2,411 | 0.06% | 25,814,288 |
| 2016-05-06 | 2016-05-04 | 29.616 | 876,606 | +7,233 | 0.06% | 25,961,649 |
| 2016-05-05 | 2016-05-03 | 29.815 | 869,373 | -2,411 | 0.06% | 25,920,528 |
| 2016-05-04 | 2016-04-29 | 29.417 | 871,784 | +2,411 | 0.06% | 25,645,268 |
| 2016-05-03 | 2016-04-28 | 30.064 | 869,373 | -1,608 | 0.06% | 26,136,893 |
| 2016-04-26 | 2016-04-22 | 29.815 | 870,981 | -1,607 | 0.06% | 25,968,470 |
| 2016-04-25 | 2016-04-21 | 29.467 | 872,588 | +1,607 | 0.06% | 25,712,352 |
| 2016-04-22 | 2016-04-20 | 29.467 | 870,981 | +1,206 | 0.06% | 25,664,999 |
| 2016-04-21 | 2016-04-19 | 29.865 | 869,775 | -804 | 0.06% | 25,975,806 |
| 2016-04-19 | 2016-04-15 | 29.566 | 870,579 | +5,626 | 0.06% | 25,739,820 |
| 2016-04-15 | 2016-04-13 | 29.616 | 864,953 | +2,410 | 0.06% | 25,616,532 |
| 2016-04-13 | 2016-04-11 | 29.317 | 862,543 | +2,411 | 0.06% | 25,287,559 |
| 2016-04-12 | 2016-04-08 | 29.367 | 860,132 | +3,215 | 0.06% | 25,259,688 |
| 2016-04-11 | 2016-04-07 | 29.268 | 856,917 | +803 | 0.06% | 25,079,966 |
| 2016-04-08 | 2016-04-06 | 29.765 | 856,114 | -10,045 | 0.06% | 25,482,595 |
| 2016-04-07 | 2016-04-05 | 30.064 | 866,159 | -2,009 | 0.06% | 26,040,267 |
| 2016-04-06 | 2016-04-01 | 29.467 | 868,168 | +23,305 | 0.06% | 25,582,109 |
| 2016-04-05 | 2016-03-31 | 30.811 | 844,863 | -5,224 | 0.06% | 26,030,817 |
| 2016-03-31 | 2016-03-29 | 29.965 | 850,087 | -3,214 | 0.06% | 25,472,451 |
| 2016-03-29 | 2016-03-23 | 30.811 | 853,301 | -804 | 0.06% | 26,290,798 |
| 2016-03-24 | 2016-03-22 | 30.462 | 854,105 | +8,037 | 0.06% | 26,017,979 |
| 2016-03-23 | 2016-03-21 | 31.109 | 846,068 | -15,270 | 0.06% | 26,320,622 |
| 2016-03-22 | 2016-03-18 | 31.159 | 861,338 | -9,651 | 0.06% | 26,838,535 |
| 2016-03-21 | 2016-03-17 | 29.865 | 870,989 | -2,009 | 0.06% | 26,012,062 |
| 2016-03-18 | 2016-03-16 | 30.164 | 872,998 | -11,251 | 0.06% | 26,332,782 |
| 2016-03-17 | 2016-03-15 | 31.304 | 884,249 | -2,611 | 0.06% | 27,680,153 |
| 2016-03-16 | 2016-03-14 | 31.304 | 886,860 | +22,424 | 0.06% | 27,761,886 |
| 2016-03-15 | 2016-03-11 | 31.099 | 864,436 | -391 | 0.06% | 26,883,361 |
| 2016-03-14 | 2016-03-10 | 30.742 | 864,827 | -1,959 | 0.06% | 26,586,377 |
| 2016-03-10 | 2016-03-08 | 30.844 | 866,786 | -2,350 | 0.06% | 26,735,127 |
| 2016-03-09 | 2016-03-07 | 30.640 | 869,136 | -3,133 | 0.06% | 26,630,077 |
| 2016-03-08 | 2016-03-04 | 30.640 | 872,269 | -9,791 | 0.06% | 26,726,071 |
| 2016-03-07 | 2016-03-03 | 30.231 | 882,060 | -8,630 | 0.06% | 26,665,717 |
| 2016-03-04 | 2016-03-02 | 29.414 | 890,690 | +1,959 | 0.06% | 26,198,866 |
| 2016-03-03 | 2016-03-01 | 29.108 | 888,731 | -7,833 | 0.06% | 25,868,939 |
| 2016-03-02 | 2016-02-29 | 28.189 | 896,564 | +9,008 | 0.06% | 25,272,826 |
| 2016-03-01 | 2016-02-26 | 28.444 | 887,556 | +2,350 | 0.06% | 25,245,524 |
| 2016-02-29 | 2016-02-25 | 28.035 | 885,206 | +8,616 | 0.06% | 24,817,048 |
| 2016-02-26 | 2016-02-24 | 28.750 | 876,590 | -1,175 | 0.06% | 25,202,193 |
| 2016-02-24 | 2016-02-22 | 28.852 | 877,765 | +783 | 0.06% | 25,325,623 |
| 2016-02-23 | 2016-02-19 | 28.444 | 876,982 | -3,133 | 0.06% | 24,944,759 |
| 2016-02-22 | 2016-02-18 | 28.035 | 880,115 | +2,350 | 0.06% | 24,674,320 |
| 2016-02-18 | 2016-02-16 | 28.086 | 877,765 | +2,741 | 0.06% | 24,653,261 |
| 2016-02-17 | 2016-02-15 | 28.086 | 875,024 | -783 | 0.06% | 24,576,277 |
| 2016-02-16 | 2016-02-12 | 27.984 | 875,807 | -3,525 | 0.06% | 24,508,820 |
| 2016-02-15 | 2016-02-11 | 27.984 | 879,332 | -391 | 0.06% | 24,607,464 |
| 2016-02-05 | 2016-02-03 | 27.780 | 879,723 | +5,091 | 0.06% | 24,438,710 |
| 2016-02-03 | 2016-02-01 | 28.291 | 874,632 | +5,875 | 0.06% | 24,743,923 |
| 2016-02-02 | 2016-01-29 | 29.363 | 868,757 | -1,175 | 0.06% | 25,509,362 |
| 2016-01-29 | 2016-01-27 | 28.137 | 869,932 | -3,917 | 0.06% | 24,477,685 |
| 2016-01-28 | 2016-01-26 | 27.371 | 873,849 | +2,350 | 0.06% | 23,918,537 |
| 2016-01-27 | 2016-01-25 | 27.933 | 871,499 | +7,833 | 0.06% | 24,343,760 |
| 2016-01-26 | 2016-01-22 | 27.933 | 863,666 | +10,575 | 0.06% | 24,124,959 |
| 2016-01-25 | 2016-01-21 | 27.933 | 853,091 | -3,917 | 0.06% | 23,829,565 |
| 2016-01-22 | 2016-01-20 | 28.495 | 857,008 | -2,350 | 0.06% | 24,420,385 |
| 2016-01-21 | 2016-01-19 | 29.261 | 859,358 | +12,925 | 0.06% | 25,145,610 |
| 2016-01-20 | 2016-01-18 | 27.831 | 846,433 | -11,750 | 0.06% | 23,557,138 |
| 2016-01-19 | 2016-01-15 | 28.240 | 858,183 | -50,914 | 0.06% | 24,234,746 |
| 2016-01-14 | 2016-01-12 | 28.903 | 909,097 | -3,917 | 0.06% | 26,276,050 |
| 2016-01-13 | 2016-01-11 | 28.393 | 913,014 | -10,591 | 0.06% | 25,923,024 |
| 2016-01-12 | 2016-01-08 | 29.210 | 923,605 | -16,841 | 0.06% | 26,978,372 |
| 2016-01-11 | 2016-01-07 | 28.955 | 940,446 | +784 | 0.06% | 27,230,170 |
| 2016-01-08 | 2016-01-06 | 29.874 | 939,662 | -1,175 | 0.06% | 28,071,199 |
| 2016-01-07 | 2016-01-05 | 29.925 | 940,837 | -8,225 | 0.06% | 28,154,345 |
| 2016-01-06 | 2016-01-04 | 29.312 | 949,062 | +2,741 | 0.06% | 27,818,897 |
| 2016-01-05 | 2015-12-31 | 29.618 | 946,321 | -1,958 | 0.06% | 28,028,503 |
| 2016-01-04 | 2015-12-29 | 30.180 | 948,279 | -5,091 | 0.06% | 28,619,171 |
| 2015-12-29 | 2015-12-24 | 29.823 | 953,370 | +31,052 | 0.06% | 28,432,023 |
| 2015-12-28 | 2015-12-22 | 29.772 | 922,318 | +1,567 | 0.06% | 27,458,871 |
| 2015-12-23 | 2015-12-21 | 30.231 | 920,751 | +391 | 0.06% | 27,835,392 |
| 2015-12-22 | 2015-12-18 | 29.976 | 920,360 | -59,139 | 0.06% | 27,588,575 |
| 2015-12-21 | 2015-12-17 | 28.852 | 979,499 | -2,741 | 0.07% | 28,260,893 |
| 2015-12-18 | 2015-12-16 | 28.393 | 982,240 | -3,133 | 0.07% | 27,888,544 |
| 2015-12-17 | 2015-12-15 | 27.933 | 985,373 | -4,700 | 0.07% | 27,524,625 |
| 2015-12-16 | 2015-12-14 | 27.882 | 990,073 | +1,958 | 0.07% | 27,605,352 |
| 2015-12-15 | 2015-12-11 | 28.240 | 988,115 | -5,875 | 0.07% | 27,903,974 |
| 2015-12-11 | 2015-12-09 | 28.189 | 993,990 | -2,350 | 0.07% | 28,019,122 |
| 2015-12-10 | 2015-12-08 | 27.984 | 996,340 | -3,133 | 0.07% | 27,881,848 |
| 2015-12-09 | 2015-12-07 | 27.933 | 999,473 | -783 | 0.07% | 27,918,483 |
| 2015-12-07 | 2015-12-03 | 28.189 | 1,000,256 | +1,175 | 0.07% | 28,195,751 |
| 2015-12-04 | 2015-12-02 | 28.086 | 999,081 | +392 | 0.07% | 28,060,591 |
| 2015-12-03 | 2015-12-01 | 27.371 | 998,689 | +3,133 | 0.07% | 27,335,592 |
| 2015-12-02 | 2015-11-30 | 27.780 | 995,556 | +13,707 | 0.07% | 27,656,551 |
| 2015-12-01 | 2015-11-27 | 26.810 | 981,849 | +24,283 | 0.07% | 26,323,124 |
| 2015-11-30 | 2015-11-26 | 27.933 | 957,566 | -3,917 | 0.06% | 26,747,887 |
| 2015-11-27 | 2015-11-25 | 27.933 | 961,483 | +4,308 | 0.07% | 26,857,301 |
| 2015-11-26 | 2015-11-24 | 28.444 | 957,175 | -13,707 | 0.06% | 27,225,758 |
| 2015-11-25 | 2015-11-23 | 28.393 | 970,882 | -5,875 | 0.07% | 27,566,058 |
| 2015-11-24 | 2015-11-20 | 28.801 | 976,757 | -7,833 | 0.07% | 28,131,900 |
| 2015-11-23 | 2015-11-19 | 28.393 | 984,590 | +18,407 | 0.07% | 27,955,267 |
| 2015-11-20 | 2015-11-18 | 30.588 | 966,183 | +7,050 | 0.07% | 29,553,314 |
| 2015-11-19 | 2015-11-17 | 30.483 | 959,133 | +27,953 | 0.06% | 29,236,854 |
| 2015-11-18 | 2015-11-16 | 30.377 | 931,180 | -2,283 | 0.06% | 28,286,895 |
| 2015-11-17 | 2015-11-13 | 30.798 | 933,463 | -3,045 | 0.06% | 28,748,721 |
| 2015-11-16 | 2015-11-12 | 31.061 | 936,508 | -4,566 | 0.07% | 29,088,597 |
| 2015-11-12 | 2015-11-10 | 30.745 | 941,074 | -9,514 | 0.07% | 28,933,665 |
| 2015-11-11 | 2015-11-09 | 30.220 | 950,588 | +11,417 | 0.07% | 28,726,584 |
| 2015-11-10 | 2015-11-06 | 30.430 | 939,171 | -2,284 | 0.07% | 28,579,001 |
| 2015-11-05 | 2015-11-03 | 30.798 | 941,455 | -1,902 | 0.07% | 28,994,858 |
| 2015-11-04 | 2015-11-02 | 30.062 | 943,357 | -3,045 | 0.07% | 28,359,326 |
| 2015-11-03 | 2015-10-30 | 30.745 | 946,402 | -3,044 | 0.07% | 29,097,476 |
| 2015-11-02 | 2015-10-29 | 30.483 | 949,446 | -761 | 0.07% | 28,941,569 |
| 2015-10-29 | 2015-10-27 | 31.008 | 950,207 | -4,186 | 0.07% | 29,464,159 |
| 2015-10-28 | 2015-10-26 | 30.640 | 954,393 | -3,425 | 0.07% | 29,242,844 |
| 2015-10-27 | 2015-10-23 | 29.379 | 957,818 | -1,903 | 0.07% | 28,139,645 |
| 2015-10-26 | 2015-10-22 | 28.591 | 959,721 | -380 | 0.07% | 27,438,964 |
| 2015-10-23 | 2015-10-20 | 28.485 | 960,101 | +1,141 | 0.07% | 27,348,910 |
| 2015-10-22 | 2015-10-19 | 28.696 | 958,960 | -7,611 | 0.07% | 27,518,005 |
| 2015-10-20 | 2015-10-16 | 28.801 | 966,571 | +3,806 | 0.07% | 27,838,006 |
| 2015-10-19 | 2015-10-15 | 28.853 | 962,765 | -3,806 | 0.07% | 27,778,990 |
| 2015-10-16 | 2015-10-14 | 28.170 | 966,571 | -1,141 | 0.07% | 27,228,415 |
| 2015-10-15 | 2015-10-13 | 28.170 | 967,712 | +4,186 | 0.07% | 27,260,557 |
| 2015-10-14 | 2015-10-12 | 28.591 | 963,526 | +10,274 | 0.07% | 27,547,751 |
| 2015-10-13 | 2015-10-09 | 27.960 | 953,252 | +3,806 | 0.07% | 26,652,820 |
| 2015-10-12 | 2015-10-08 | 27.855 | 949,446 | -7,611 | 0.07% | 26,446,606 |
| 2015-10-09 | 2015-10-07 | 27.277 | 957,057 | +7,991 | 0.07% | 26,105,317 |
| 2015-10-08 | 2015-10-06 | 27.329 | 949,066 | -1,141 | 0.07% | 25,937,228 |
| 2015-10-07 | 2015-10-05 | 27.172 | 950,207 | +14,461 | 0.07% | 25,818,593 |
| 2015-10-06 | 2015-10-02 | 27.066 | 935,746 | -3,806 | 0.07% | 25,327,307 |
| 2015-10-05 | 2015-09-30 | 26.751 | 939,552 | -26,258 | 0.07% | 25,134,046 |
| 2015-10-02 | 2015-09-29 | 25.884 | 965,810 | +32,347 | 0.07% | 24,998,948 |
| 2015-09-29 | 2015-09-24 | 26.646 | 933,463 | +24,355 | 0.06% | 24,873,040 |
| 2015-09-25 | 2015-09-23 | 26.646 | 909,108 | +6,850 | 0.06% | 24,224,077 |
| 2015-09-24 | 2015-09-22 | 26.541 | 902,258 | +1,141 | 0.06% | 23,946,714 |
| 2015-09-22 | 2015-09-18 | 26.173 | 901,117 | +761 | 0.06% | 23,584,916 |
| 2015-09-21 | 2015-09-17 | 26.383 | 900,356 | +19,028 | 0.06% | 23,754,275 |
| 2015-09-18 | 2015-09-16 | 26.094 | 881,328 | +6,469 | 0.06% | 22,997,500 |
| 2015-09-17 | 2015-09-15 | 26.094 | 874,859 | +3,805 | 0.06% | 22,828,697 |
| 2015-09-16 | 2015-09-14 | 26.541 | 871,054 | -8,752 | 0.06% | 23,118,533 |
| 2015-09-15 | 2015-09-11 | 25.753 | 879,806 | +3,805 | 0.06% | 22,657,230 |
| 2015-09-14 | 2015-09-10 | 25.963 | 876,001 | -2,664 | 0.06% | 22,743,398 |
| 2015-09-11 | 2015-09-09 | 26.252 | 878,665 | -3,044 | 0.06% | 23,066,549 |
| 2015-09-10 | 2015-09-08 | 25.726 | 881,709 | +3,805 | 0.06% | 22,683,067 |
| 2015-09-09 | 2015-09-07 | 25.069 | 877,904 | -2,283 | 0.06% | 22,008,438 |
| 2015-09-08 | 2015-09-04 | 25.569 | 880,187 | -1,522 | 0.06% | 22,505,134 |
| 2015-09-07 | 2015-09-02 | 25.253 | 881,709 | +5,708 | 0.06% | 22,266,014 |
| 2015-09-02 | 2015-08-31 | 25.674 | 876,001 | +1,522 | 0.06% | 22,490,182 |
| 2015-09-01 | 2015-08-28 | 25.700 | 874,479 | +7,611 | 0.06% | 22,474,087 |
| 2015-08-31 | 2015-08-27 | 25.490 | 866,868 | -2,283 | 0.06% | 22,096,247 |
| 2015-08-28 | 2015-08-26 | 24.439 | 869,151 | +3,044 | 0.06% | 21,240,855 |
| 2015-08-27 | 2015-08-25 | 24.150 | 866,107 | +24,355 | 0.06% | 20,916,108 |
| 2015-08-26 | 2015-08-24 | 24.780 | 841,752 | +21,311 | 0.06% | 20,858,816 |
| 2015-08-25 | 2015-08-21 | 26.252 | 820,441 | +45,665 | 0.06% | 21,538,064 |
| 2015-08-24 | 2015-08-20 | 27.855 | 774,776 | +761 | 0.05% | 21,581,212 |
| 2015-08-21 | 2015-08-19 | 28.170 | 774,015 | +5,708 | 0.05% | 21,804,090 |
| 2015-08-20 | 2015-08-18 | 28.801 | 768,307 | +1,903 | 0.05% | 22,127,847 |
| 2015-08-19 | 2015-08-17 | 29.431 | 766,404 | +3,806 | 0.05% | 22,556,390 |
| 2015-08-18 | 2015-08-14 | 29.799 | 762,598 | -1,903 | 0.05% | 22,724,929 |
| 2015-08-17 | 2015-08-13 | 29.747 | 764,501 | +17,124 | 0.05% | 22,741,457 |
| 2015-08-14 | 2015-08-12 | 29.904 | 747,377 | +17,505 | 0.05% | 22,349,911 |
| 2015-08-12 | 2015-08-10 | 29.957 | 729,872 | +8,753 | 0.05% | 21,864,793 |
| 2015-08-11 | 2015-08-07 | 30.220 | 721,119 | +9,514 | 0.05% | 21,792,075 |
| 2015-08-10 | 2015-08-06 | 30.220 | 711,605 | +5,327 | 0.05% | 21,504,564 |
| 2015-08-07 | 2015-08-05 | 31.639 | 706,278 | -1,522 | 0.05% | 22,345,804 |
| 2015-08-06 | 2015-08-04 | 30.903 | 707,800 | -1,903 | 0.05% | 21,873,168 |
| 2015-08-05 | 2015-08-03 | 30.062 | 709,703 | +7,231 | 0.05% | 21,335,188 |
| 2015-08-04 | 2015-07-31 | 30.640 | 702,472 | +1,902 | 0.05% | 21,523,920 |
| 2015-07-31 | 2015-07-29 | 30.272 | 700,570 | +10,275 | 0.05% | 21,207,908 |
| 2015-07-30 | 2015-07-28 | 30.010 | 690,295 | +7,611 | 0.05% | 20,715,463 |
| 2015-07-29 | 2015-07-27 | 30.377 | 682,684 | -14,080 | 0.05% | 20,738,215 |
| 2015-07-28 | 2015-07-24 | 31.849 | 696,764 | -14,864 | 0.05% | 22,191,269 |
| 2015-07-24 | 2015-07-22 | 31.429 | 711,628 | -1,522 | 0.05% | 22,365,469 |
| 2015-07-23 | 2015-07-21 | 31.744 | 713,150 | -15,222 | 0.05% | 22,638,186 |
| 2015-07-22 | 2015-07-20 | 30.640 | 728,372 | -5,708 | 0.05% | 22,317,503 |
| 2015-07-21 | 2015-07-17 | 30.325 | 734,080 | -1,523 | 0.05% | 22,260,915 |
| 2015-07-20 | 2015-07-16 | 30.325 | 735,603 | +9,134 | 0.05% | 22,307,100 |
| 2015-07-17 | 2015-07-15 | 29.747 | 726,469 | +1,141 | 0.05% | 21,610,127 |
| 2015-07-16 | 2015-07-14 | 29.747 | 725,328 | +15,603 | 0.05% | 21,576,186 |
| 2015-07-15 | 2015-07-13 | 29.904 | 709,725 | -5,709 | 0.05% | 21,223,948 |
| 2015-07-14 | 2015-07-10 | 28.380 | 715,434 | +16,364 | 0.05% | 20,304,259 |
| 2015-07-13 | 2015-07-09 | 28.328 | 699,070 | +27,019 | 0.05% | 19,803,103 |
| 2015-07-10 | 2015-07-08 | 28.591 | 672,051 | -84,862 | 0.05% | 19,214,316 |
| 2015-07-09 | 2015-07-07 | 28.591 | 756,913 | +14,841 | 0.05% | 21,640,569 |
| 2015-07-08 | 2015-07-06 | 29.011 | 742,072 | +12,939 | 0.05% | 21,528,260 |
| 2015-07-07 | 2015-07-03 | 30.220 | 729,133 | +5,708 | 0.05% | 22,034,257 |
| 2015-07-06 | 2015-07-02 | 31.323 | 723,425 | -2,664 | 0.05% | 22,660,192 |
| 2015-07-03 | 2015-06-30 | 29.484 | 726,089 | +4,186 | 0.05% | 21,408,021 |
| 2015-07-02 | 2015-06-29 | 29.274 | 721,903 | +36,913 | 0.05% | 21,132,839 |
| 2015-06-30 | 2015-06-26 | 29.957 | 684,990 | +7,611 | 0.05% | 20,520,262 |
| 2015-06-29 | 2015-06-25 | 29.904 | 677,379 | +21,691 | 0.05% | 20,256,658 |
| 2015-06-26 | 2015-06-24 | 31.218 | 655,688 | -1,142 | 0.05% | 20,469,512 |
| 2015-06-25 | 2015-06-23 | 31.061 | 656,830 | +6,470 | 0.05% | 20,401,602 |
| 2015-06-24 | 2015-06-22 | 30.745 | 650,360 | +11,035 | 0.05% | 19,995,556 |
| 2015-06-23 | 2015-06-19 | 30.325 | 639,325 | +12,939 | 0.04% | 19,387,477 |
| 2015-06-19 | 2015-06-17 | 31.691 | 626,386 | +6,089 | 0.04% | 19,851,035 |
| 2015-06-18 | 2015-06-16 | 31.954 | 620,297 | -2,664 | 0.04% | 19,821,069 |
| 2015-06-17 | 2015-06-15 | 31.902 | 622,961 | +4,947 | 0.04% | 19,873,454 |
| 2015-06-16 | 2015-06-12 | 32.322 | 618,014 | +4,566 | 0.04% | 19,975,480 |
| 2015-06-15 | 2015-06-11 | 32.427 | 613,448 | +9,514 | 0.04% | 19,892,379 |
| 2015-06-12 | 2015-06-10 | 31.954 | 603,934 | +5,137 | 0.04% | 19,298,203 |
| 2015-06-11 | 2015-06-09 | 32.217 | 598,797 | +5,328 | 0.04% | 19,291,407 |
| 2015-06-10 | 2015-06-08 | 32.743 | 593,469 | +3,044 | 0.04% | 19,431,659 |
| 2015-06-09 | 2015-06-05 | 33.373 | 590,425 | -761 | 0.04% | 19,704,357 |
| 2015-06-08 | 2015-06-04 | 33.268 | 591,186 | +3,806 | 0.04% | 19,667,613 |
| 2015-06-05 | 2015-06-03 | 33.321 | 587,380 | +3,805 | 0.04% | 19,571,865 |
| 2015-06-04 | 2015-06-02 | 33.478 | 583,575 | +15,222 | 0.04% | 19,537,092 |
| 2015-06-03 | 2015-06-01 | 33.268 | 568,353 | +1,903 | 0.04% | 18,908,003 |
| 2015-06-02 | 2015-05-29 | 32.900 | 566,450 | +16,744 | 0.04% | 18,636,301 |
| 2015-06-01 | 2015-05-28 | 33.268 | 549,706 | +23,213 | 0.04% | 18,287,654 |
| 2015-05-29 | 2015-05-27 | 33.636 | 526,493 | +8,372 | 0.04% | 17,709,096 |
| 2015-05-28 | 2015-05-26 | 34.424 | 518,121 | -381 | 0.04% | 17,835,952 |
| 2015-05-27 | 2015-05-22 | 34.477 | 518,502 | +4,186 | 0.04% | 17,876,318 |
| 2015-05-26 | 2015-05-21 | 34.477 | 514,316 | +1,903 | 0.04% | 17,731,998 |
| 2015-05-22 | 2015-05-20 | 34.477 | 512,413 | +1,142 | 0.04% | 17,666,389 |
| 2015-05-21 | 2015-05-19 | 35.002 | 511,271 | -1,522 | 0.04% | 17,895,721 |
| 2015-05-19 | 2015-05-15 | 34.477 | 512,793 | +14,214 | 0.04% | 17,679,490 |
| 2015-05-18 | 2015-05-14 | 34.582 | 498,579 | +30,063 | 0.03% | 17,241,843 |
| 2015-05-15 | 2015-05-13 | 34.740 | 468,516 | +6,089 | 0.03% | 16,276,075 |
| 2015-05-14 | 2015-05-12 | 35.055 | 462,427 | -3,044 | 0.03% | 16,210,366 |
| 2015-05-13 | 2015-05-11 | 35.686 | 465,471 | +761 | 0.03% | 16,610,634 |
| 2015-05-07 | 2015-05-05 | 35.318 | 464,710 | +1,902 | 0.03% | 16,412,514 |
| 2015-05-06 | 2015-05-04 | 35.686 | 462,808 | -4,186 | 0.03% | 16,515,603 |
| 2015-05-05 | 2015-04-30 | 34.687 | 466,994 | +4,567 | 0.03% | 16,198,658 |
| 2015-05-04 | 2015-04-29 | 34.792 | 462,427 | -73,826 | 0.03% | 16,088,849 |
| 2015-04-29 | 2015-04-27 | 34.845 | 536,253 | -38,054 | 0.04% | 18,685,601 |
| 2015-04-28 | 2015-04-24 | 34.687 | 574,307 | -73,826 | 0.04% | 19,921,033 |
| 2015-04-27 | 2015-04-23 | 34.582 | 648,133 | +19,027 | 0.05% | 22,413,714 |
| 2015-04-23 | 2015-04-21 | 34.792 | 629,106 | +2,283 | 0.04% | 21,887,977 |
| 2015-04-22 | 2015-04-20 | 34.582 | 626,823 | +9,134 | 0.04% | 21,676,773 |
| 2015-04-21 | 2015-04-17 | 34.897 | 617,689 | -1,903 | 0.04% | 21,555,681 |
| 2015-04-20 | 2015-04-16 | 35.213 | 619,592 | +2,664 | 0.04% | 21,817,471 |
| 2015-04-17 | 2015-04-15 | 35.896 | 616,928 | -3,947 | 0.04% | 22,145,169 |
| 2015-04-16 | 2015-04-14 | 36.264 | 620,875 | -4,567 | 0.04% | 22,515,265 |
| 2015-04-15 | 2015-04-13 | 36.474 | 625,442 | -3,425 | 0.04% | 22,812,365 |
| 2015-04-14 | 2015-04-10 | 35.791 | 628,867 | -1,712 | 0.04% | 22,507,628 |
| 2015-04-13 | 2015-04-09 | 36.527 | 630,579 | -14,461 | 0.04% | 23,032,873 |
| 2015-04-10 | 2015-04-08 | 35.686 | 645,040 | +761 | 0.05% | 23,018,670 |
| 2015-04-09 | 2015-04-02 | 34.950 | 644,279 | +20,169 | 0.05% | 22,517,461 |
| 2015-04-08 | 2015-04-01 | 34.582 | 624,110 | +11,416 | 0.04% | 21,582,952 |
| 2015-04-02 | 2015-03-31 | 33.951 | 612,694 | +3,806 | 0.04% | 20,801,754 |
| 2015-03-31 | 2015-03-27 | 33.110 | 608,888 | +3,425 | 0.04% | 20,160,522 |
| 2015-03-30 | 2015-03-26 | 32.269 | 605,463 | +19,407 | 0.04% | 19,537,986 |
| 2015-03-26 | 2015-03-24 | 32.690 | 586,056 | -5,708 | 0.04% | 19,158,138 |
| 2015-03-25 | 2015-03-23 | 33.110 | 591,764 | +6,089 | 0.04% | 19,593,539 |
| 2015-03-24 | 2015-03-20 | 32.112 | 585,675 | +30,063 | 0.04% | 18,807,094 |
| 2015-03-23 | 2015-03-19 | 33.689 | 555,612 | +39,196 | 0.04% | 18,717,742 |
| 2015-03-20 | 2015-03-18 | 33.636 | 516,416 | +104,650 | 0.04% | 17,370,146 |
| 2015-03-19 | 2015-03-17 | 36.094 | 411,766 | +6,469 | 0.03% | 14,862,423 |
| 2015-03-18 | 2015-03-16 | 35.719 | 405,297 | +71,525 | 0.03% | 14,476,770 |
| 2015-03-17 | 2015-03-13 | 35.504 | 333,772 | +37,665 | 0.02% | 11,850,371 |
| 2015-03-16 | 2015-03-12 | 36.309 | 296,107 | +8,204 | 0.02% | 10,751,311 |
| 2015-03-13 | 2015-03-11 | 35.933 | 287,903 | +14,543 | 0.02% | 10,345,347 |
| 2015-03-12 | 2015-03-10 | 36.363 | 273,360 | +13,425 | 0.02% | 9,940,054 |
| 2015-03-11 | 2015-03-09 | 37.435 | 259,935 | -241 | 0.02% | 9,730,704 |
| 2015-03-10 | 2015-03-06 | 37.703 | 260,176 | +1,118 | 0.02% | 9,809,494 |
| 2015-03-09 | 2015-03-05 | 37.703 | 259,058 | +3,730 | 0.02% | 9,767,342 |
| 2015-03-06 | 2015-03-04 | 37.918 | 255,328 | -746 | 0.02% | 9,681,484 |
| 2015-03-05 | 2015-03-03 | 38.025 | 256,074 | -2,984 | 0.02% | 9,737,238 |
| 2015-03-04 | 2015-03-02 | 38.508 | 259,058 | -2,983 | 0.02% | 9,975,749 |
| 2015-03-03 | 2015-02-27 | 37.650 | 262,041 | +4,344 | 0.02% | 9,865,757 |
| 2015-02-27 | 2015-02-25 | 38.883 | 257,697 | -746 | 0.02% | 10,020,086 |
| 2015-02-26 | 2015-02-24 | 37.971 | 258,443 | +2,238 | 0.02% | 9,813,459 |
| 2015-02-25 | 2015-02-23 | 37.757 | 256,205 | +4,848 | 0.02% | 9,673,515 |
| 2015-02-24 | 2015-02-18 | 39.688 | 251,357 | -11,934 | 0.02% | 9,975,778 |
| 2015-02-23 | 2015-02-16 | 37.274 | 263,291 | +12,307 | 0.02% | 9,813,974 |
| 2015-02-17 | 2015-02-13 | 37.971 | 250,984 | +4,847 | 0.02% | 9,530,230 |
| 2015-02-16 | 2015-02-12 | 37.811 | 246,137 | +1,865 | 0.02% | 9,306,579 |
| 2015-02-13 | 2015-02-11 | 38.240 | 244,272 | +373 | 0.02% | 9,340,869 |
| 2015-02-11 | 2015-02-09 | 38.722 | 243,899 | -7,831 | 0.02% | 9,444,333 |
| 2015-02-06 | 2015-02-04 | 39.849 | 251,730 | -6,340 | 0.02% | 10,031,084 |
| 2015-02-05 | 2015-02-03 | 39.366 | 258,070 | -746 | 0.02% | 10,159,157 |
| 2015-02-04 | 2015-02-02 | 39.044 | 258,816 | -1,864 | 0.02% | 10,105,239 |
| 2015-02-03 | 2015-01-30 | 38.669 | 260,680 | +373 | 0.02% | 10,080,151 |
| 2015-02-02 | 2015-01-29 | 38.561 | 260,307 | -5,594 | 0.02% | 10,037,806 |
| 2015-01-30 | 2015-01-28 | 38.883 | 265,901 | -746 | 0.02% | 10,339,084 |
| 2015-01-28 | 2015-01-26 | 38.347 | 266,647 | -3,356 | 0.02% | 10,225,082 |
| 2015-01-27 | 2015-01-23 | 38.293 | 270,003 | -746 | 0.02% | 10,339,294 |
| 2015-01-26 | 2015-01-22 | 37.918 | 270,749 | -373 | 0.02% | 10,266,215 |
| 2015-01-22 | 2015-01-20 | 38.293 | 271,122 | -1,864 | 0.02% | 10,382,144 |
| 2015-01-21 | 2015-01-19 | 39.420 | 272,986 | -7,086 | 0.02% | 10,760,979 |
| 2015-01-20 | 2015-01-16 | 38.561 | 280,072 | -745 | 0.02% | 10,799,973 |
| 2015-01-19 | 2015-01-15 | 39.580 | 280,817 | -1,865 | 0.02% | 11,114,856 |
| 2015-01-16 | 2015-01-14 | 38.293 | 282,682 | -16,408 | 0.02% | 10,824,814 |
| 2015-01-15 | 2015-01-13 | 37.221 | 299,090 | -2,983 | 0.02% | 11,132,314 |
| 2015-01-14 | 2015-01-12 | 36.148 | 302,073 | +39,155 | 0.02% | 10,919,327 |
| 2015-01-13 | 2015-01-09 | 37.971 | 262,918 | +1,119 | 0.02% | 9,983,381 |
| 2015-01-12 | 2015-01-08 | 38.186 | 261,799 | -1,241 | 0.02% | 9,997,054 |
| 2015-01-09 | 2015-01-07 | 38.830 | 263,040 | -4,102 | 0.02% | 10,213,731 |
| 2015-01-07 | 2015-01-05 | 38.347 | 267,142 | -1,642 | 0.02% | 10,244,064 |
| 2015-01-06 | 2015-01-02 | 38.347 | 268,784 | -2,610 | 0.02% | 10,307,030 |
| 2015-01-02 | 2014-12-29 | 38.401 | 271,394 | -373 | 0.02% | 10,421,670 |
| 2014-12-30 | 2014-12-24 | 39.151 | 271,767 | -2,237 | 0.02% | 10,640,050 |
| 2014-12-29 | 2014-12-22 | 38.883 | 274,004 | -5,221 | 0.02% | 10,654,154 |
| 2014-12-22 | 2014-12-18 | 39.098 | 279,225 | -373 | 0.02% | 10,917,065 |
| 2014-12-19 | 2014-12-17 | 38.347 | 279,598 | +373 | 0.02% | 10,721,713 |
| 2014-12-18 | 2014-12-16 | 38.347 | 279,225 | -746 | 0.02% | 10,707,409 |
| 2014-12-17 | 2014-12-15 | 39.151 | 279,971 | +373 | 0.02% | 10,961,247 |
| 2014-12-16 | 2014-12-12 | 38.669 | 279,598 | -373 | 0.02% | 10,811,685 |
| 2014-12-15 | 2014-12-11 | 39.205 | 279,971 | -8,577 | 0.02% | 10,976,263 |
| 2014-12-12 | 2014-12-10 | 38.293 | 288,548 | -4,475 | 0.02% | 11,049,442 |
| 2014-12-11 | 2014-12-09 | 37.864 | 293,023 | -3,356 | 0.02% | 11,095,081 |
| 2014-12-09 | 2014-12-05 | 37.971 | 296,379 | -3,356 | 0.02% | 11,253,944 |
| 2014-12-05 | 2014-12-03 | 37.113 | 299,735 | +19,293 | 0.02% | 11,124,170 |
| 2014-12-04 | 2014-12-02 | 37.382 | 280,442 | +6,712 | 0.02% | 10,483,346 |
| 2014-11-26 | 2014-11-24 | 37.864 | 273,730 | +4,475 | 0.02% | 10,364,567 |
| 2014-11-24 | 2014-11-20 | 37.918 | 269,255 | +1,865 | 0.02% | 10,209,566 |
| 2014-11-20 | 2014-11-18 | 39.330 | 267,390 | +826 | 0.02% | 10,516,432 |
| 2014-11-14 | 2014-11-12 | 39.439 | 266,564 | +368 | 0.02% | 10,512,987 |
| 2014-11-13 | 2014-11-11 | 39.330 | 266,196 | -1,102 | 0.02% | 10,469,472 |
| 2014-11-11 | 2014-11-07 | 38.513 | 267,298 | +2,570 | 0.02% | 10,294,403 |
| 2014-11-10 | 2014-11-06 | 38.567 | 264,728 | +1,102 | 0.02% | 10,209,846 |
| 2014-11-06 | 2014-11-04 | 39.003 | 263,626 | +1,835 | 0.02% | 10,282,230 |
| 2014-11-04 | 2014-10-31 | 39.493 | 261,791 | -1,652 | 0.02% | 10,339,005 |
| 2014-11-03 | 2014-10-30 | 39.003 | 263,443 | -1,836 | 0.02% | 10,275,092 |
| 2014-10-31 | 2014-10-29 | 37.641 | 265,279 | -1,468 | 0.02% | 9,985,434 |
| 2014-10-30 | 2014-10-28 | 37.750 | 266,747 | -2,570 | 0.02% | 10,069,753 |
| 2014-10-29 | 2014-10-27 | 38.132 | 269,317 | -14,686 | 0.02% | 10,269,466 |
| 2014-10-24 | 2014-10-22 | 38.731 | 284,003 | -2,203 | 0.02% | 10,999,643 |
| 2014-10-22 | 2014-10-20 | 37.750 | 286,206 | -1,102 | 0.02% | 10,804,334 |
| 2014-10-21 | 2014-10-17 | 36.988 | 287,308 | +26,435 | 0.02% | 10,626,825 |
| 2014-10-20 | 2014-10-16 | 37.968 | 260,873 | +44,058 | 0.02% | 9,904,851 |
| 2014-10-15 | 2014-10-13 | 38.731 | 216,815 | -734 | 0.02% | 8,397,403 |
| 2014-10-13 | 2014-10-09 | 39.330 | 217,549 | +1,836 | 0.02% | 8,556,188 |
| 2014-10-10 | 2014-10-08 | 39.766 | 215,713 | -4,406 | 0.02% | 8,577,984 |
| 2014-10-07 | 2014-10-03 | 39.003 | 220,119 | -3,304 | 0.02% | 8,585,322 |
| 2014-10-06 | 2014-09-30 | 37.641 | 223,423 | -3,305 | 0.02% | 8,409,922 |
| 2014-10-03 | 2014-09-29 | 39.003 | 226,728 | -14,502 | 0.02% | 8,843,094 |
| 2014-09-30 | 2014-09-26 | 39.167 | 241,230 | -367 | 0.02% | 9,448,139 |
| 2014-09-29 | 2014-09-25 | 38.894 | 241,597 | -2,387 | 0.02% | 9,396,709 |
| 2014-09-26 | 2014-09-24 | 38.567 | 243,984 | -1,836 | 0.02% | 9,409,806 |
| 2014-09-25 | 2014-09-23 | 38.349 | 245,820 | -367 | 0.02% | 9,427,052 |
| 2014-09-24 | 2014-09-22 | 37.478 | 246,187 | +2,203 | 0.02% | 9,226,556 |
| 2014-09-23 | 2014-09-19 | 38.186 | 243,984 | +7,343 | 0.02% | 9,316,771 |
| 2014-09-22 | 2014-09-18 | 38.132 | 236,641 | +8,445 | 0.02% | 9,023,480 |
| 2014-09-18 | 2014-09-16 | 38.676 | 228,196 | +3,671 | 0.02% | 8,825,766 |
| 2014-09-17 | 2014-09-15 | 39.058 | 224,525 | -734 | 0.02% | 8,769,401 |
| 2014-09-16 | 2014-09-12 | 39.493 | 225,259 | -3,305 | 0.02% | 8,896,234 |
| 2014-09-15 | 2014-09-11 | 39.984 | 228,564 | +4,773 | 0.02% | 9,138,816 |
| 2014-09-12 | 2014-09-10 | 40.583 | 223,791 | +4,773 | 0.02% | 9,082,072 |
| 2014-09-11 | 2014-09-08 | 40.801 | 219,018 | +735 | 0.02% | 8,936,093 |
| 2014-09-10 | 2014-09-05 | 40.855 | 218,283 | -735 | 0.02% | 8,917,995 |
| 2014-09-05 | 2014-09-03 | 41.400 | 219,018 | -1,835 | 0.02% | 9,067,331 |
| 2014-09-03 | 2014-09-01 | 40.147 | 220,853 | -2,938 | 0.02% | 8,866,594 |
| 2014-09-02 | 2014-08-29 | 39.875 | 223,791 | -734 | 0.02% | 8,923,593 |
| 2014-08-29 | 2014-08-27 | 40.093 | 224,525 | +1,102 | 0.02% | 9,001,784 |
| 2014-08-27 | 2014-08-25 | 41.128 | 223,423 | +1,101 | 0.02% | 9,188,844 |
| 2014-08-22 | 2014-08-20 | 41.563 | 222,322 | -39,102 | 0.02% | 9,240,448 |
| 2014-08-19 | 2014-08-15 | 40.147 | 261,424 | +6,609 | 0.02% | 10,495,400 |
| 2014-08-13 | 2014-08-11 | 40.964 | 254,815 | -9,179 | 0.02% | 10,438,278 |
| 2014-08-12 | 2014-08-08 | 40.256 | 263,994 | -1,101 | 0.02% | 10,627,339 |
| 2014-08-11 | 2014-08-07 | 40.038 | 265,095 | -918 | 0.02% | 10,613,898 |
| 2014-08-08 | 2014-08-06 | 39.548 | 266,013 | -1,101 | 0.02% | 10,520,237 |
| 2014-08-07 | 2014-08-05 | 39.275 | 267,114 | +1,835 | 0.02% | 10,491,026 |
| 2014-08-06 | 2014-08-04 | 39.221 | 265,279 | +4,773 | 0.02% | 10,404,505 |
| 2014-08-05 | 2014-08-01 | 38.785 | 260,506 | +367 | 0.02% | 10,103,777 |
| 2014-08-04 | 2014-07-31 | 39.167 | 260,139 | +2,203 | 0.02% | 10,188,738 |
| 2014-08-01 | 2014-07-30 | 39.221 | 257,936 | +7,343 | 0.02% | 10,116,505 |
| 2014-07-31 | 2014-07-29 | 40.637 | 250,593 | -2,420 | 0.02% | 10,183,424 |
| 2014-07-30 | 2014-07-28 | 40.528 | 253,013 | +2,203 | 0.02% | 10,254,201 |
| 2014-07-29 | 2014-07-25 | 40.692 | 250,810 | -1,836 | 0.02% | 10,205,904 |
| 2014-07-28 | 2014-07-24 | 40.692 | 252,646 | -734 | 0.02% | 10,280,614 |
| 2014-07-25 | 2014-07-23 | 40.855 | 253,380 | +2,203 | 0.02% | 10,351,890 |
| 2014-07-24 | 2014-07-22 | 40.746 | 251,177 | +3,671 | 0.02% | 10,234,521 |
| 2014-07-23 | 2014-07-21 | 40.801 | 247,506 | -2,937 | 0.02% | 10,098,424 |
| 2014-07-21 | 2014-07-17 | 40.310 | 250,443 | +1,102 | 0.02% | 10,095,473 |
| 2014-07-18 | 2014-07-16 | 40.746 | 249,341 | +1,101 | 0.02% | 10,159,711 |
| 2014-07-17 | 2014-07-15 | 41.073 | 248,240 | +367 | 0.02% | 10,195,984 |
| 2014-07-16 | 2014-07-14 | 40.964 | 247,873 | -734 | 0.02% | 10,153,905 |
| 2014-07-15 | 2014-07-11 | 41.182 | 248,607 | +3,671 | 0.02% | 10,238,143 |
| 2014-07-14 | 2014-07-10 | 42.489 | 244,936 | -5,874 | 0.02% | 10,407,185 |
| 2014-07-11 | 2014-07-09 | 41.890 | 250,810 | -6,945 | 0.02% | 10,506,480 |
| 2014-07-10 | 2014-07-08 | 40.583 | 257,755 | -1,101 | 0.02% | 10,460,427 |
| 2014-07-08 | 2014-07-04 | 40.256 | 258,856 | +1,101 | 0.02% | 10,420,504 |
| 2014-07-07 | 2014-07-03 | 40.692 | 257,755 | -10,647 | 0.02% | 10,488,509 |
| 2014-07-04 | 2014-07-02 | 39.221 | 268,402 | +4,773 | 0.02% | 10,526,992 |
| 2014-07-03 | 2014-06-30 | 39.167 | 263,629 | -6,022 | 0.02% | 10,325,429 |
| 2014-07-02 | 2014-06-27 | 39.058 | 269,651 | -4,406 | 0.02% | 10,531,912 |
| 2014-06-30 | 2014-06-26 | 39.548 | 274,057 | -3,672 | 0.02% | 10,838,360 |
| 2014-06-27 | 2014-06-25 | 37.641 | 277,729 | +2,570 | 0.02% | 10,454,068 |
| 2014-06-26 | 2014-06-24 | 38.622 | 275,159 | +1,102 | 0.02% | 10,627,130 |
| 2014-06-25 | 2014-06-23 | 38.458 | 274,057 | -551 | 0.02% | 10,539,782 |
| 2014-06-23 | 2014-06-19 | 38.785 | 274,608 | -386 | 0.02% | 10,650,726 |
| 2014-06-19 | 2014-06-17 | 37.696 | 274,994 | +6,241 | 0.02% | 10,366,099 |
| 2014-06-17 | 2014-06-13 | 38.676 | 268,753 | -1,835 | 0.02% | 10,394,359 |
| 2014-06-16 | 2014-06-12 | 38.840 | 270,588 | +725 | 0.02% | 10,509,550 |
| 2014-06-12 | 2014-06-10 | 39.112 | 269,863 | -2,753 | 0.02% | 10,554,893 |
| 2014-06-11 | 2014-06-09 | 38.186 | 272,616 | +360 | 0.02% | 10,410,112 |
| 2014-06-10 | 2014-06-06 | 38.349 | 272,256 | +3,672 | 0.02% | 10,440,857 |
| 2014-06-09 | 2014-06-05 | 37.641 | 268,584 | -1,836 | 0.02% | 10,109,839 |
| 2014-06-06 | 2014-06-04 | 38.132 | 270,420 | +734 | 0.02% | 10,311,525 |
| 2014-06-05 | 2014-06-03 | 38.567 | 269,686 | -6,276 | 0.02% | 10,401,062 |
| 2014-06-04 | 2014-05-30 | 36.770 | 275,962 | +5,507 | 0.02% | 10,147,034 |
| 2014-06-03 | 2014-05-29 | 38.295 | 270,455 | -1,472 | 0.02% | 10,357,057 |
| 2014-05-30 | 2014-05-28 | 39.112 | 271,927 | -4,773 | 0.02% | 10,635,620 |
| 2014-05-29 | 2014-05-27 | 39.548 | 276,700 | -29,372 | 0.02% | 10,942,885 |
| 2014-05-27 | 2014-05-23 | 36.933 | 306,072 | +1,836 | 0.02% | 11,304,187 |
| 2014-05-26 | 2014-05-22 | 37.097 | 304,236 | +1,101 | 0.02% | 11,286,097 |
| 2014-05-23 | 2014-05-21 | 37.641 | 303,135 | +2,937 | 0.02% | 11,410,382 |
| 2014-05-22 | 2014-05-20 | 38.404 | 300,198 | -12,666 | 0.02% | 11,528,770 |
| 2014-05-21 | 2014-05-19 | 36.933 | 312,864 | -2,570 | 0.02% | 11,555,037 |
| 2014-05-20 | 2014-05-16 | 37.260 | 315,434 | -5,140 | 0.02% | 11,753,052 |
| 2014-05-19 | 2014-05-15 | 36.770 | 320,574 | +6,241 | 0.02% | 11,787,403 |
| 2014-05-16 | 2014-05-14 | 37.042 | 314,333 | +12,241 | 0.02% | 11,643,537 |
| 2014-05-15 | 2014-05-13 | 37.641 | 302,092 | +1,468 | 0.02% | 11,371,122 |
| 2014-05-09 | 2014-05-07 | 37.859 | 300,624 | -8,444 | 0.02% | 11,381,369 |
| 2014-05-08 | 2014-05-05 | 37.859 | 309,068 | -367 | 0.02% | 11,701,052 |
| 2014-05-07 | 2014-05-02 | 38.077 | 309,435 | -2,938 | 0.02% | 11,782,370 |
| 2014-05-02 | 2014-04-29 | 36.116 | 312,373 | -1,468 | 0.02% | 11,281,661 |
| 2014-04-30 | 2014-04-28 | 35.517 | 313,841 | -1,469 | 0.02% | 11,146,623 |
| 2014-04-29 | 2014-04-25 | 35.408 | 315,310 | -14,686 | 0.02% | 11,164,445 |
| 2014-04-22 | 2014-04-16 | 35.626 | 329,996 | -8,811 | 0.02% | 11,756,349 |
| 2014-04-16 | 2014-04-14 | 37.151 | 338,807 | -2,856 | 0.02% | 12,587,016 |
| 2014-04-15 | 2014-04-11 | 38.240 | 341,663 | +2,937 | 0.03% | 13,065,352 |
| 2014-04-14 | 2014-04-10 | 36.497 | 338,726 | -17,256 | 0.02% | 12,362,588 |
| 2014-04-10 | 2014-04-08 | 35.299 | 355,982 | +5,140 | 0.03% | 12,565,770 |
| 2014-04-09 | 2014-04-07 | 35.408 | 350,842 | +368 | 0.03% | 12,422,556 |
| 2014-04-07 | 2014-04-03 | 35.844 | 350,474 | -8,812 | 0.03% | 12,562,259 |
| 2014-04-04 | 2014-04-02 | 35.081 | 359,286 | +2,570 | 0.03% | 12,604,111 |
| 2014-04-03 | 2014-04-01 | 35.735 | 356,716 | -2,203 | 0.03% | 12,747,132 |
| 2014-04-02 | 2014-03-31 | 35.626 | 358,919 | -13,217 | 0.03% | 12,786,752 |
| 2014-04-01 | 2014-03-28 | 35.408 | 372,136 | -2,937 | 0.03% | 13,176,531 |
| 2014-03-28 | 2014-03-26 | 34.754 | 375,073 | -2,571 | 0.03% | 13,035,345 |
| 2014-03-25 | 2014-03-21 | 34.972 | 377,644 | -1,835 | 0.03% | 13,206,984 |
| 2014-03-24 | 2014-03-20 | 34.100 | 379,479 | -5,151 | 0.03% | 12,940,413 |
| 2014-03-21 | 2014-03-19 | 34.918 | 384,630 | -12,116 | 0.03% | 13,430,347 |
| 2014-03-20 | 2014-03-18 | 34.155 | 396,746 | -2,937 | 0.03% | 13,550,838 |
| 2014-03-19 | 2014-03-17 | 33.392 | 399,683 | -21,662 | 0.03% | 13,346,340 |
| 2014-03-18 | 2014-03-14 | 35.437 | 421,345 | -11,381 | 0.03% | 14,931,027 |
| 2014-03-17 | 2014-03-13 | 35.605 | 432,726 | -7,651 | 0.03% | 15,407,120 |
| 2014-03-13 | 2014-03-11 | 35.885 | 440,377 | -11,414 | 0.03% | 15,802,993 |
| 2014-03-12 | 2014-03-10 | 35.829 | 451,791 | -10,677 | 0.03% | 16,187,254 |
| 2014-03-11 | 2014-03-07 | 35.268 | 462,468 | -713 | 0.03% | 16,310,493 |
| 2014-03-10 | 2014-03-06 | 35.212 | 463,181 | -714 | 0.03% | 16,309,668 |
| 2014-03-07 | 2014-03-05 | 34.876 | 463,895 | +714 | 0.04% | 16,178,745 |
| 2014-03-06 | 2014-03-04 | 35.156 | 463,181 | -9,274 | 0.03% | 16,283,698 |
| 2014-03-05 | 2014-03-03 | 34.988 | 472,455 | -41,733 | 0.04% | 16,530,264 |
| 2014-03-04 | 2014-02-28 | 34.147 | 514,188 | -37,096 | 0.04% | 17,557,957 |
| 2014-03-03 | 2014-02-27 | 32.689 | 551,284 | -8,561 | 0.04% | 18,020,992 |
| 2014-02-28 | 2014-02-26 | 31.231 | 559,845 | +1,427 | 0.04% | 17,484,683 |
| 2014-02-27 | 2014-02-25 | 31.568 | 558,418 | -16,408 | 0.04% | 17,627,980 |
| 2014-02-26 | 2014-02-24 | 31.287 | 574,826 | -2,854 | 0.04% | 17,984,789 |
| 2014-02-25 | 2014-02-21 | 30.783 | 577,680 | +2,854 | 0.04% | 17,782,566 |
| 2014-02-24 | 2014-02-20 | 30.615 | 574,826 | +1,070 | 0.04% | 17,598,020 |
| 2014-02-21 | 2014-02-19 | 30.951 | 573,756 | +1,427 | 0.04% | 17,758,287 |
| 2014-02-20 | 2014-02-18 | 31.007 | 572,329 | +1,783 | 0.04% | 17,746,211 |
| 2014-02-19 | 2014-02-17 | 30.727 | 570,546 | +3,567 | 0.04% | 17,530,971 |
| 2014-02-18 | 2014-02-14 | 31.063 | 566,979 | +3,210 | 0.04% | 17,612,114 |
| 2014-02-17 | 2014-02-13 | 31.287 | 563,769 | -1,783 | 0.04% | 17,638,845 |
| 2014-02-13 | 2014-02-11 | 31.063 | 565,552 | +1,427 | 0.04% | 17,567,787 |
| 2014-02-12 | 2014-02-10 | 30.951 | 564,125 | -396 | 0.04% | 17,460,199 |
| 2014-02-11 | 2014-02-07 | 30.502 | 564,521 | +32,459 | 0.04% | 17,219,231 |
| 2014-02-10 | 2014-02-06 | 29.886 | 532,062 | +4,894 | 0.04% | 15,900,991 |
| 2014-02-07 | 2014-02-05 | 30.615 | 527,168 | +713 | 0.04% | 16,138,993 |
| 2014-02-06 | 2014-02-04 | 30.615 | 526,455 | +16,765 | 0.04% | 16,117,165 |
| 2014-02-05 | 2014-01-30 | 31.624 | 509,690 | +4,637 | 0.04% | 16,118,327 |
| 2014-02-04 | 2014-01-28 | 32.353 | 505,053 | +2,497 | 0.04% | 16,339,830 |
| 2014-01-29 | 2014-01-27 | 32.745 | 502,556 | -2,497 | 0.04% | 16,456,295 |
| 2014-01-28 | 2014-01-24 | 31.904 | 505,053 | +6,420 | 0.04% | 16,113,281 |
| 2014-01-24 | 2014-01-22 | 32.801 | 498,633 | -1,783 | 0.04% | 16,355,794 |
| 2014-01-22 | 2014-01-20 | 32.241 | 500,416 | +6,777 | 0.04% | 16,133,693 |
| 2014-01-20 | 2014-01-16 | 33.250 | 493,639 | +2,140 | 0.04% | 16,413,413 |
| 2014-01-17 | 2014-01-15 | 33.194 | 491,499 | -3,210 | 0.04% | 16,314,700 |
| 2014-01-15 | 2014-01-13 | 33.586 | 494,709 | -357 | 0.04% | 16,615,422 |
| 2014-01-14 | 2014-01-10 | 33.530 | 495,066 | -4,280 | 0.04% | 16,599,654 |
| 2014-01-13 | 2014-01-09 | 33.026 | 499,346 | -4,280 | 0.04% | 16,491,176 |
| 2014-01-10 | 2014-01-08 | 33.474 | 503,626 | -9,274 | 0.04% | 16,858,434 |
| 2014-01-09 | 2014-01-07 | 33.138 | 512,900 | -6,064 | 0.04% | 16,996,321 |
| 2014-01-08 | 2014-01-06 | 32.913 | 518,964 | -1,784 | 0.04% | 17,080,874 |
| 2014-01-06 | 2014-01-02 | 33.194 | 520,748 | -713 | 0.04% | 17,285,585 |
| 2014-01-03 | 2013-12-31 | 33.138 | 521,461 | +2,426 | 0.04% | 17,280,013 |
| 2014-01-02 | 2013-12-27 | 32.969 | 519,035 | -10,344 | 0.04% | 17,112,313 |
| 2013-12-30 | 2013-12-24 | 32.409 | 529,379 | +9,682 | 0.04% | 17,156,524 |
| 2013-12-27 | 2013-12-20 | 31.848 | 519,697 | +713 | 0.04% | 16,551,345 |
| 2013-12-23 | 2013-12-19 | 31.343 | 518,984 | +31,389 | 0.04% | 16,266,740 |
| 2013-12-20 | 2013-12-18 | 32.857 | 487,595 | +8,204 | 0.04% | 16,021,073 |
| 2013-12-18 | 2013-12-16 | 33.698 | 479,391 | +499 | 0.04% | 16,154,708 |
| 2013-12-13 | 2013-12-11 | 34.371 | 478,892 | -21,937 | 0.04% | 16,460,113 |
| 2013-12-12 | 2013-12-10 | 33.979 | 500,829 | -714 | 0.04% | 17,017,543 |
| 2013-12-11 | 2013-12-09 | 33.867 | 501,543 | -4,280 | 0.04% | 16,985,560 |
| 2013-12-10 | 2013-12-06 | 33.530 | 505,823 | -4,280 | 0.04% | 16,960,338 |
| 2013-12-09 | 2013-12-05 | 33.474 | 510,103 | -357 | 0.04% | 17,075,246 |
| 2013-12-06 | 2013-12-04 | 33.474 | 510,460 | -713 | 0.04% | 17,087,196 |
| 2013-12-05 | 2013-12-03 | 33.474 | 511,173 | -6,421 | 0.04% | 17,111,063 |
| 2013-12-04 | 2013-12-02 | 33.250 | 517,594 | -713 | 0.04% | 17,209,913 |
| 2013-12-03 | 2013-11-29 | 32.857 | 518,307 | -32,459 | 0.04% | 17,030,188 |
| 2013-12-02 | 2013-11-28 | 32.745 | 550,766 | -1,427 | 0.04% | 18,034,941 |
| 2013-11-29 | 2013-11-27 | 32.633 | 552,193 | -4,280 | 0.04% | 18,019,745 |
| 2013-11-28 | 2013-11-26 | 32.465 | 556,473 | -3,567 | 0.04% | 18,065,809 |
| 2013-11-27 | 2013-11-25 | 31.792 | 560,040 | +45,300 | 0.04% | 17,804,790 |
| 2013-11-26 | 2013-11-22 | 32.745 | 514,740 | +16,051 | 0.04% | 16,855,262 |
| 2013-11-25 | 2013-11-21 | 33.474 | 498,689 | +3,924 | 0.04% | 16,693,172 |
| 2013-11-22 | 2013-11-20 | 33.754 | 494,765 | +1,783 | 0.04% | 16,700,528 |
| 2013-11-21 | 2013-11-19 | 35.172 | 492,982 | -6,420 | 0.04% | 17,339,161 |
| 2013-11-20 | 2013-11-18 | 34.828 | 499,402 | +10,573 | 0.04% | 17,393,321 |
| 2013-11-18 | 2013-11-14 | 34.886 | 488,829 | -2,095 | 0.04% | 17,053,083 |
| 2013-11-12 | 2013-11-08 | 34.485 | 490,924 | -1,745 | 0.04% | 16,929,316 |
| 2013-11-08 | 2013-11-06 | 35.287 | 492,669 | -8,729 | 0.04% | 17,384,596 |
| 2013-11-07 | 2013-11-05 | 34.542 | 501,398 | -1,047 | 0.04% | 17,319,229 |
| 2013-11-04 | 2013-10-31 | 34.656 | 502,445 | -4,539 | 0.04% | 17,412,958 |
| 2013-10-31 | 2013-10-29 | 33.224 | 506,984 | +5,586 | 0.04% | 16,844,220 |
| 2013-10-30 | 2013-10-28 | 33.740 | 501,398 | -698 | 0.04% | 16,917,124 |
| 2013-10-29 | 2013-10-25 | 33.453 | 502,096 | -5,237 | 0.04% | 16,796,866 |
| 2013-10-28 | 2013-10-24 | 33.167 | 507,333 | +1,396 | 0.04% | 16,826,753 |
| 2013-10-24 | 2013-10-22 | 33.453 | 505,937 | +5,936 | 0.04% | 16,925,361 |
| 2013-10-23 | 2013-10-21 | 33.740 | 500,001 | +1,047 | 0.04% | 16,869,990 |
| 2013-10-22 | 2013-10-18 | 34.141 | 498,954 | +6,983 | 0.04% | 17,034,737 |
| 2013-10-21 | 2013-10-17 | 34.255 | 491,971 | -698 | 0.04% | 16,852,694 |
| 2013-10-18 | 2013-10-16 | 33.453 | 492,669 | +4,539 | 0.04% | 16,481,500 |
| 2013-10-17 | 2013-10-15 | 34.084 | 488,130 | +1,396 | 0.04% | 16,637,234 |
| 2013-10-16 | 2013-10-11 | 34.198 | 486,734 | +698 | 0.04% | 16,645,417 |
| 2013-10-15 | 2013-10-10 | 34.427 | 486,036 | +6,983 | 0.04% | 16,732,913 |
| 2013-10-10 | 2013-10-08 | 34.599 | 479,053 | -129 | 0.04% | 16,574,833 |
| 2013-10-09 | 2013-10-07 | 34.485 | 479,182 | -6,982 | 0.04% | 16,524,398 |
| 2013-10-08 | 2013-10-04 | 34.542 | 486,164 | +3,142 | 0.04% | 16,793,018 |
| 2013-10-07 | 2013-10-03 | 34.771 | 483,022 | -349 | 0.04% | 16,795,164 |
| 2013-10-04 | 2013-10-02 | 35.115 | 483,371 | -4,190 | 0.04% | 16,973,434 |
| 2013-10-03 | 2013-09-30 | 34.485 | 487,561 | -698 | 0.04% | 16,813,344 |
| 2013-10-02 | 2013-09-27 | 34.485 | 488,259 | +3,142 | 0.04% | 16,837,414 |
| 2013-09-30 | 2013-09-26 | 34.485 | 485,117 | -7,332 | 0.04% | 16,729,064 |
| 2013-09-27 | 2013-09-25 | 34.771 | 492,449 | -40,500 | 0.04% | 17,122,951 |
| 2013-09-26 | 2013-09-24 | 35.401 | 532,949 | +2,793 | 0.04% | 18,866,997 |
| 2013-09-25 | 2013-09-23 | 34.771 | 530,156 | -3,492 | 0.04% | 18,434,061 |
| 2013-09-24 | 2013-09-19 | 34.656 | 533,648 | +5,936 | 0.04% | 18,494,343 |
| 2013-09-23 | 2013-09-18 | 34.828 | 527,712 | -2,444 | 0.04% | 18,379,310 |
| 2013-09-19 | 2013-09-17 | 35.115 | 530,156 | -30,026 | 0.04% | 18,616,276 |
| 2013-09-18 | 2013-09-16 | 34.198 | 560,182 | -24,440 | 0.04% | 19,157,204 |
| 2013-09-16 | 2013-09-12 | 34.599 | 584,622 | -17,806 | 0.05% | 20,227,432 |
| 2013-09-13 | 2013-09-11 | 33.912 | 602,428 | -699 | 0.05% | 20,429,395 |
| 2013-09-12 | 2013-09-10 | 33.396 | 603,127 | -2,444 | 0.05% | 20,142,157 |
| 2013-09-11 | 2013-09-09 | 33.969 | 605,571 | +1,048 | 0.05% | 20,570,669 |
| 2013-09-09 | 2013-09-05 | 33.110 | 604,523 | -699 | 0.05% | 20,015,633 |
| 2013-09-06 | 2013-09-04 | 32.938 | 605,222 | +699 | 0.05% | 19,934,769 |
| 2013-09-05 | 2013-09-03 | 33.339 | 604,523 | -2,095 | 0.05% | 20,154,149 |
| 2013-09-04 | 2013-09-02 | 32.422 | 606,618 | +13,267 | 0.05% | 19,668,008 |
| 2013-09-02 | 2013-08-29 | 33.396 | 593,351 | -3,142 | 0.05% | 19,815,676 |
| 2013-08-30 | 2013-08-28 | 32.709 | 596,493 | +1,397 | 0.05% | 19,510,577 |
| 2013-08-28 | 2013-08-26 | 33.167 | 595,096 | -350 | 0.05% | 19,737,596 |
| 2013-08-27 | 2013-08-23 | 32.938 | 595,446 | +1,746 | 0.05% | 19,612,767 |
| 2013-08-26 | 2013-08-22 | 32.995 | 593,700 | +34,914 | 0.05% | 19,589,267 |
| 2013-08-23 | 2013-08-21 | 32.938 | 558,786 | -6,983 | 0.04% | 18,405,262 |
| 2013-08-22 | 2013-08-20 | 32.823 | 565,769 | +6,285 | 0.04% | 18,570,450 |
| 2013-08-21 | 2013-08-19 | 32.995 | 559,484 | +18,155 | 0.04% | 18,460,302 |
| 2013-08-20 | 2013-08-16 | 33.511 | 541,329 | -1,745 | 0.04% | 18,140,356 |
| 2013-08-19 | 2013-08-15 | 33.224 | 543,074 | +5,935 | 0.04% | 18,043,287 |
| 2013-08-16 | 2013-08-13 | 33.854 | 537,139 | +1,746 | 0.04% | 18,184,561 |
| 2013-08-15 | 2013-08-12 | 34.084 | 535,393 | -3,492 | 0.04% | 18,248,127 |
| 2013-08-13 | 2013-08-09 | 32.537 | 538,885 | +11,871 | 0.04% | 17,533,680 |
| 2013-08-12 | 2013-08-08 | 32.766 | 527,014 | +1,397 | 0.04% | 17,268,191 |
| 2013-08-09 | 2013-08-07 | 32.938 | 525,617 | +3,840 | 0.04% | 17,312,744 |
| 2013-08-08 | 2013-08-06 | 33.167 | 521,777 | +6,285 | 0.04% | 17,305,819 |
| 2013-08-07 | 2013-08-05 | 33.568 | 515,492 | +5,935 | 0.04% | 17,304,067 |
| 2013-08-06 | 2013-08-02 | 34.313 | 509,557 | +1,048 | 0.04% | 17,484,300 |
| 2013-08-05 | 2013-08-01 | 34.255 | 508,509 | +1,396 | 0.04% | 17,419,211 |
| 2013-08-02 | 2013-07-31 | 34.084 | 507,113 | +8,380 | 0.04% | 17,284,243 |
| 2013-08-01 | 2013-07-30 | 34.255 | 498,733 | +4,189 | 0.04% | 17,084,330 |
| 2013-07-31 | 2013-07-29 | 34.313 | 494,544 | +2,095 | 0.04% | 16,969,163 |
| 2013-07-29 | 2013-07-25 | 34.599 | 492,449 | +3,491 | 0.04% | 17,038,323 |
| 2013-07-26 | 2013-07-24 | 34.656 | 488,958 | +10,126 | 0.04% | 16,945,547 |
| 2013-07-25 | 2013-07-23 | 35.859 | 478,832 | +698 | 0.04% | 17,170,627 |
| 2013-07-23 | 2013-07-19 | 34.943 | 478,134 | -698 | 0.04% | 16,707,371 |
| 2013-07-19 | 2013-07-17 | 34.828 | 478,832 | -19,901 | 0.04% | 16,676,903 |
| 2013-07-18 | 2013-07-16 | 35.287 | 498,733 | -10,126 | 0.04% | 17,598,574 |
| 2013-07-17 | 2013-07-15 | 34.599 | 508,859 | +699 | 0.04% | 17,606,095 |
| 2013-07-16 | 2013-07-12 | 35.229 | 508,160 | -3,492 | 0.04% | 17,902,111 |
| 2013-07-15 | 2013-07-11 | 34.599 | 511,652 | -349 | 0.04% | 17,702,731 |
| 2013-07-12 | 2013-07-10 | 34.427 | 512,001 | +689 | 0.04% | 17,626,819 |
| 2013-07-11 | 2013-07-09 | 33.282 | 511,312 | +1,746 | 0.04% | 17,017,304 |
| 2013-07-10 | 2013-07-08 | 34.485 | 509,566 | -3,491 | 0.04% | 17,572,178 |
| 2013-07-09 | 2013-07-05 | 34.943 | 513,057 | -3,492 | 0.04% | 17,927,681 |
| 2013-07-05 | 2013-07-03 | 34.370 | 516,549 | -7,332 | 0.04% | 17,753,804 |
| 2013-07-04 | 2013-07-02 | 34.370 | 523,881 | -4,888 | 0.04% | 18,005,805 |
| 2013-07-03 | 2013-06-28 | 34.198 | 528,769 | -1,047 | 0.04% | 18,082,937 |
| 2013-07-02 | 2013-06-27 | 32.881 | 529,816 | -3,492 | 0.04% | 17,420,700 |
| 2013-06-28 | 2013-06-26 | 31.850 | 533,308 | +11,173 | 0.04% | 16,985,625 |
| 2013-06-27 | 2013-06-25 | 30.303 | 522,135 | -2,095 | 0.04% | 15,822,209 |
| 2013-06-26 | 2013-06-24 | 31.792 | 524,230 | +24,091 | 0.04% | 16,666,465 |
| 2013-06-25 | 2013-06-21 | 32.021 | 500,139 | +44,341 | 0.04% | 16,015,156 |
| 2013-06-24 | 2013-06-20 | 33.568 | 455,798 | +9,427 | 0.04% | 15,300,255 |
| 2013-06-21 | 2013-06-19 | 33.969 | 446,371 | +4,189 | 0.03% | 15,162,797 |
| 2013-06-20 | 2013-06-18 | 34.943 | 442,182 | +4,888 | 0.03% | 15,451,105 |
| 2013-06-19 | 2013-06-17 | 35.630 | 437,294 | +699 | 0.03% | 15,580,901 |
| 2013-06-18 | 2013-06-14 | 35.000 | 436,595 | +4,538 | 0.03% | 15,280,889 |
| 2013-06-17 | 2013-06-13 | 33.969 | 432,057 | +3,492 | 0.03% | 14,676,564 |
| 2013-06-14 | 2013-06-11 | 34.943 | 428,565 | +1,746 | 0.03% | 14,975,288 |
| 2013-06-13 | 2013-06-10 | 35.172 | 426,819 | +4,888 | 0.03% | 15,012,076 |
| 2013-06-11 | 2013-06-07 | 35.229 | 421,931 | +9,776 | 0.03% | 14,864,325 |
| 2013-06-10 | 2013-06-06 | 35.802 | 412,155 | +18,155 | 0.03% | 14,756,020 |
| 2013-06-07 | 2013-06-05 | 36.031 | 394,000 | +23,741 | 0.03% | 14,196,311 |
| 2013-06-06 | 2013-06-04 | 38.323 | 370,259 | +6,285 | 0.03% | 14,189,281 |
| 2013-06-05 | 2013-06-03 | 38.265 | 363,974 | +8,729 | 0.03% | 13,927,574 |
| 2013-06-04 | 2013-05-31 | 38.838 | 355,245 | -2,095 | 0.03% | 13,797,053 |
| 2013-06-03 | 2013-05-30 | 38.380 | 357,340 | +8,030 | 0.03% | 13,714,661 |
| 2013-05-31 | 2013-05-29 | 38.380 | 349,310 | +2,095 | 0.03% | 13,406,471 |
| 2013-05-29 | 2013-05-27 | 39.182 | 347,215 | +1,047 | 0.03% | 13,604,520 |
| 2013-05-28 | 2013-05-24 | 39.812 | 346,168 | -5,586 | 0.03% | 13,781,623 |
| 2013-05-27 | 2013-05-23 | 38.895 | 351,754 | -3,491 | 0.03% | 13,681,618 |
| 2013-05-24 | 2013-05-22 | 38.265 | 355,245 | +19,551 | 0.03% | 13,593,556 |
| 2013-05-23 | 2013-05-21 | 39.697 | 335,694 | -8,030 | 0.03% | 13,326,174 |
| 2013-05-22 | 2013-05-20 | 39.583 | 343,724 | +699 | 0.03% | 13,605,564 |
| 2013-05-21 | 2013-05-16 | 40.328 | 343,025 | -2,444 | 0.03% | 13,833,341 |
| 2013-05-20 | 2013-05-15 | 38.838 | 345,469 | +11,870 | 0.03% | 13,417,371 |
| 2013-05-16 | 2013-05-14 | 39.984 | 333,599 | +7,407 | 0.03% | 13,338,556 |
| 2013-05-15 | 2013-05-13 | 39.927 | 326,192 | +349 | 0.03% | 13,023,711 |
| 2013-05-14 | 2013-05-10 | 40.786 | 325,843 | -9,810 | 0.03% | 13,289,757 |
| 2013-05-13 | 2013-05-09 | 39.755 | 335,653 | +698 | 0.03% | 13,343,773 |
| 2013-05-10 | 2013-05-08 | 39.697 | 334,955 | -698 | 0.03% | 13,296,837 |
| 2013-05-08 | 2013-05-06 | 39.927 | 335,653 | -698 | 0.03% | 13,401,455 |
| 2013-05-07 | 2013-05-03 | 39.354 | 336,351 | +1,047 | 0.03% | 13,236,651 |
| 2013-05-06 | 2013-05-02 | 39.869 | 335,304 | -349 | 0.03% | 13,368,314 |
| 2013-05-03 | 2013-04-30 | 39.697 | 335,653 | +349 | 0.03% | 13,324,546 |
| 2013-04-30 | 2013-04-26 | 39.239 | 335,304 | -122 | 0.03% | 13,157,033 |
| 2013-04-29 | 2013-04-25 | 39.354 | 335,426 | -5,587 | 0.03% | 13,200,249 |
| 2013-04-26 | 2013-04-24 | 38.380 | 341,013 | +5,587 | 0.03% | 13,088,033 |
| 2013-04-23 | 2013-04-19 | 39.468 | 335,426 | -13,093 | 0.03% | 13,238,677 |
| 2013-04-22 | 2013-04-18 | 39.182 | 348,519 | -3,492 | 0.03% | 13,655,613 |
| 2013-04-12 | 2013-04-10 | 38.552 | 352,011 | -349 | 0.03% | 13,570,628 |
| 2013-04-11 | 2013-04-09 | 37.750 | 352,360 | +349 | 0.03% | 13,301,502 |
| 2013-04-10 | 2013-04-08 | 37.521 | 352,011 | +7,681 | 0.03% | 13,207,669 |
| 2013-04-09 | 2013-04-05 | 39.067 | 344,330 | +2,794 | 0.03% | 13,452,032 |
| 2013-04-08 | 2013-04-03 | 40.843 | 341,536 | -6,634 | 0.03% | 13,949,372 |
| 2013-04-03 | 2013-03-28 | 39.583 | 348,170 | -5,237 | 0.03% | 13,781,549 |
| 2013-04-02 | 2013-03-27 | 39.869 | 353,407 | -698 | 0.03% | 14,090,066 |
| 2013-03-28 | 2013-03-26 | 38.724 | 354,105 | +1,047 | 0.03% | 13,712,208 |
| 2013-03-27 | 2013-03-25 | 39.010 | 353,058 | -3,142 | 0.03% | 13,772,787 |
| 2013-03-26 | 2013-03-22 | 37.635 | 356,200 | +4,189 | 0.03% | 13,405,652 |
| 2013-03-22 | 2013-03-20 | 37.120 | 352,011 | +1,048 | 0.03% | 13,066,519 |
| 2013-03-21 | 2013-03-19 | 36.890 | 350,963 | +698 | 0.03% | 12,947,200 |
| 2013-03-20 | 2013-03-18 | 38.093 | 350,265 | -698 | 0.03% | 13,342,802 |
| 2013-03-19 | 2013-03-15 | 37.463 | 350,963 | +3,840 | 0.03% | 13,148,243 |
| 2013-03-18 | 2013-03-14 | 39.640 | 347,123 | +18,854 | 0.03% | 13,759,991 |
| 2013-03-15 | 2013-03-13 | 43.867 | 328,269 | -1,397 | 0.03% | 14,400,105 |
| 2013-03-14 | 2013-03-12 | 42.932 | 329,666 | +15,610 | 0.03% | 14,153,288 |
| 2013-03-13 | 2013-03-11 | 42.874 | 314,056 | -1,712 | 0.03% | 13,464,772 |
| 2013-03-12 | 2013-03-08 | 42.699 | 315,768 | -2,397 | 0.03% | 13,482,838 |
| 2013-03-11 | 2013-03-07 | 43.049 | 318,165 | -3,081 | 0.03% | 13,696,693 |
| 2013-03-08 | 2013-03-06 | 42.407 | 321,246 | +3,424 | 0.03% | 13,622,919 |
| 2013-03-06 | 2013-03-04 | 42.932 | 317,822 | -343 | 0.03% | 13,644,799 |
| 2013-03-05 | 2013-03-01 | 43.283 | 318,165 | +4,794 | 0.03% | 13,771,031 |
| 2013-03-04 | 2013-02-28 | 43.107 | 313,371 | +2,397 | 0.03% | 13,508,621 |
| 2013-03-01 | 2013-02-27 | 42.991 | 310,974 | -2,397 | 0.02% | 13,368,963 |
| 2013-02-28 | 2013-02-26 | 41.764 | 313,371 | -29,104 | 0.03% | 13,087,620 |
| 2013-02-27 | 2013-02-25 | 42.874 | 342,475 | -342 | 0.03% | 14,683,202 |
| 2013-02-26 | 2013-02-22 | 43.224 | 342,817 | -4,452 | 0.03% | 14,818,011 |
| 2013-02-25 | 2013-02-21 | 43.750 | 347,269 | -7,532 | 0.03% | 15,193,005 |
| 2013-02-22 | 2013-02-20 | 43.224 | 354,801 | -2,174 | 0.03% | 15,336,010 |
| 2013-02-21 | 2013-02-19 | 42.699 | 356,975 | -11,984 | 0.03% | 15,242,318 |
| 2013-02-19 | 2013-02-15 | 41.238 | 368,959 | +5,136 | 0.03% | 15,215,234 |
| 2013-02-18 | 2013-02-14 | 41.881 | 363,823 | -14,225 | 0.03% | 15,237,199 |
| 2013-02-15 | 2013-02-08 | 40.654 | 378,048 | -2,739 | 0.03% | 15,369,227 |
| 2013-02-14 | 2013-02-07 | 40.654 | 380,787 | -18,490 | 0.03% | 15,480,579 |
| 2013-02-08 | 2013-02-06 | 40.012 | 399,277 | -2,054 | 0.03% | 15,975,730 |
| 2013-02-07 | 2013-02-05 | 39.544 | 401,331 | -14,039 | 0.03% | 15,870,376 |
| 2013-02-06 | 2013-02-04 | 40.012 | 415,370 | +2,397 | 0.03% | 16,619,637 |
| 2013-02-05 | 2013-02-01 | 40.012 | 412,973 | -685 | 0.03% | 16,523,729 |
| 2013-02-04 | 2013-01-31 | 40.421 | 413,658 | -3,081 | 0.03% | 16,720,273 |
| 2013-02-01 | 2013-01-30 | 40.187 | 416,739 | -4,794 | 0.03% | 16,747,440 |
| 2013-01-31 | 2013-01-29 | 39.953 | 421,533 | -2,739 | 0.03% | 16,841,607 |
| 2013-01-30 | 2013-01-28 | 39.486 | 424,272 | -3,424 | 0.03% | 16,752,781 |
| 2013-01-29 | 2013-01-25 | 39.661 | 427,696 | -5,136 | 0.03% | 16,962,927 |
| 2013-01-28 | 2013-01-24 | 39.194 | 432,832 | -3,082 | 0.03% | 16,964,369 |
| 2013-01-25 | 2013-01-23 | 38.785 | 435,914 | +5,136 | 0.03% | 16,906,929 |
| 2013-01-24 | 2013-01-22 | 38.727 | 430,778 | +343 | 0.03% | 16,682,567 |
| 2013-01-22 | 2013-01-18 | 38.610 | 430,435 | -2,077 | 0.03% | 16,619,000 |
| 2013-01-18 | 2013-01-16 | 38.727 | 432,512 | -8,217 | 0.03% | 16,749,719 |
| 2013-01-17 | 2013-01-15 | 38.142 | 440,729 | -343 | 0.04% | 16,810,501 |
| 2013-01-16 | 2013-01-14 | 37.967 | 441,072 | -685 | 0.04% | 16,746,293 |
| 2013-01-15 | 2013-01-11 | 37.558 | 441,757 | +14,724 | 0.04% | 16,591,676 |
| 2013-01-14 | 2013-01-10 | 37.500 | 427,033 | +22,256 | 0.03% | 16,013,723 |
| 2013-01-11 | 2013-01-09 | 38.785 | 404,777 | +10,272 | 0.03% | 15,699,280 |
| 2013-01-09 | 2013-01-07 | 40.888 | 394,505 | -15,922 | 0.03% | 16,130,447 |
| 2013-01-08 | 2013-01-04 | 39.720 | 410,427 | -1,370 | 0.03% | 16,301,992 |
| 2013-01-07 | 2013-01-03 | 39.252 | 411,797 | -4,793 | 0.03% | 16,163,979 |
| 2013-01-04 | 2013-01-02 | 38.843 | 416,590 | +1,883 | 0.03% | 16,181,781 |
| 2013-01-03 | 2012-12-31 | 38.259 | 414,707 | +2,397 | 0.03% | 15,866,404 |
| 2013-01-02 | 2012-12-27 | 37.850 | 412,310 | -1,370 | 0.03% | 15,606,112 |
| 2012-12-28 | 2012-12-24 | 37.792 | 413,680 | +11,685 | 0.03% | 15,633,803 |
| 2012-12-27 | 2012-12-20 | 38.376 | 401,995 | -16,093 | 0.03% | 15,427,013 |
| 2012-12-21 | 2012-12-19 | 38.960 | 418,088 | -33,555 | 0.03% | 16,288,811 |
| 2012-12-20 | 2012-12-18 | 37.500 | 451,643 | -8,560 | 0.04% | 16,936,597 |
| 2012-12-18 | 2012-12-14 | 37.617 | 460,203 | -3,462 | 0.04% | 17,311,359 |
| 2012-12-14 | 2012-12-12 | 36.974 | 463,665 | -2,397 | 0.04% | 17,143,673 |
| 2012-12-13 | 2012-12-11 | 36.857 | 466,062 | -5,820 | 0.04% | 17,177,853 |
| 2012-12-12 | 2012-12-10 | 37.442 | 471,882 | -3,424 | 0.04% | 17,667,995 |
| 2012-12-11 | 2012-12-07 | 37.383 | 475,306 | -11,642 | 0.04% | 17,768,432 |
| 2012-12-10 | 2012-12-06 | 36.857 | 486,948 | -3,294 | 0.04% | 17,947,658 |
| 2012-12-07 | 2012-12-05 | 36.799 | 490,242 | +23,626 | 0.04% | 18,040,431 |
| 2012-12-06 | 2012-12-04 | 36.215 | 466,616 | -3,082 | 0.04% | 16,898,461 |
| 2012-12-05 | 2012-12-03 | 36.857 | 469,698 | +3,082 | 0.04% | 17,311,867 |
| 2012-12-04 | 2012-11-30 | 36.916 | 466,616 | -18,163 | 0.04% | 17,225,528 |
| 2012-12-03 | 2012-11-29 | 36.215 | 484,779 | -30,093 | 0.04% | 17,556,233 |
| 2012-11-30 | 2012-11-28 | 35.748 | 514,872 | -14,039 | 0.04% | 18,405,454 |
| 2012-11-29 | 2012-11-27 | 35.748 | 528,911 | -19,174 | 0.04% | 18,907,315 |
| 2012-11-27 | 2012-11-23 | 35.164 | 548,085 | -3,595 | 0.04% | 19,272,597 |
| 2012-11-26 | 2012-11-22 | 34.930 | 551,680 | -4,794 | 0.04% | 19,270,113 |
| 2012-11-23 | 2012-11-21 | 36.201 | 556,474 | +10,272 | 0.05% | 20,144,952 |
| 2012-11-22 | 2012-11-20 | 36.320 | 546,202 | -3,843 | 0.04% | 19,838,245 |
| 2012-11-20 | 2012-11-16 | 36.082 | 550,045 | -6,707 | 0.05% | 19,846,607 |
| 2012-11-19 | 2012-11-15 | 35.963 | 556,752 | -4,694 | 0.05% | 20,022,199 |
| 2012-11-16 | 2012-11-14 | 35.903 | 561,446 | -671 | 0.05% | 20,157,523 |
| 2012-11-15 | 2012-11-13 | 35.485 | 562,117 | +1,677 | 0.05% | 19,946,943 |
| 2012-11-14 | 2012-11-12 | 35.963 | 560,440 | -6,707 | 0.05% | 20,154,828 |
| 2012-11-13 | 2012-11-09 | 35.963 | 567,147 | -2,683 | 0.05% | 20,396,029 |
| 2012-11-09 | 2012-11-07 | 35.843 | 569,830 | -2,348 | 0.05% | 20,424,548 |
| 2012-11-08 | 2012-11-06 | 36.141 | 572,178 | +12,744 | 0.05% | 20,679,329 |
| 2012-11-07 | 2012-11-05 | 36.022 | 559,434 | -15,426 | 0.05% | 20,152,014 |
| 2012-11-06 | 2012-11-02 | 36.082 | 574,860 | -14,420 | 0.05% | 20,741,976 |
| 2012-11-05 | 2012-11-01 | 35.366 | 589,280 | +3,353 | 0.05% | 20,840,545 |
| 2012-11-02 | 2012-10-31 | 34.889 | 585,927 | +27,834 | 0.05% | 20,442,408 |
| 2012-11-01 | 2012-10-30 | 35.605 | 558,093 | +335 | 0.05% | 19,870,719 |
| 2012-10-31 | 2012-10-29 | 35.366 | 557,758 | -335 | 0.05% | 19,725,734 |
| 2012-10-30 | 2012-10-26 | 36.022 | 558,093 | -12,408 | 0.05% | 20,103,709 |
| 2012-10-29 | 2012-10-25 | 35.664 | 570,501 | -2,683 | 0.05% | 20,346,526 |
| 2012-10-26 | 2012-10-24 | 35.843 | 573,184 | -14,084 | 0.05% | 20,544,766 |
| 2012-10-25 | 2012-10-22 | 35.247 | 587,268 | +16,767 | 0.05% | 20,699,340 |
| 2012-10-24 | 2012-10-19 | 35.128 | 570,501 | -14,755 | 0.05% | 20,040,307 |
| 2012-10-22 | 2012-10-18 | 34.650 | 585,256 | +51,308 | 0.05% | 20,279,380 |
| 2012-10-19 | 2012-10-17 | 35.366 | 533,948 | +19,115 | 0.04% | 18,883,667 |
| 2012-10-18 | 2012-10-16 | 35.306 | 514,833 | +9,055 | 0.04% | 18,176,939 |
| 2012-10-17 | 2012-10-15 | 35.366 | 505,778 | +6,371 | 0.04% | 17,887,403 |
| 2012-10-16 | 2012-10-12 | 35.724 | 499,407 | +9,055 | 0.04% | 17,840,791 |
| 2012-10-15 | 2012-10-11 | 35.784 | 490,352 | +29,175 | 0.04% | 17,546,555 |
| 2012-10-12 | 2012-10-10 | 36.738 | 461,177 | +2,683 | 0.04% | 16,942,638 |
| 2012-10-11 | 2012-10-09 | 36.976 | 458,494 | +3,353 | 0.04% | 16,953,447 |
| 2012-10-10 | 2012-10-08 | 36.976 | 455,141 | +671 | 0.04% | 16,829,465 |
| 2012-10-09 | 2012-10-05 | 37.036 | 454,470 | -335 | 0.04% | 16,831,758 |
| 2012-10-08 | 2012-10-04 | 37.394 | 454,805 | +8,048 | 0.04% | 17,006,911 |
| 2012-10-05 | 2012-10-03 | 38.169 | 446,757 | -32,193 | 0.04% | 17,052,341 |
| 2012-10-04 | 2012-09-28 | 37.155 | 478,950 | +335 | 0.04% | 17,795,529 |
| 2012-10-03 | 2012-09-27 | 36.320 | 478,615 | +11,402 | 0.04% | 17,383,462 |
| 2012-09-28 | 2012-09-26 | 36.082 | 467,213 | +14,755 | 0.04% | 16,857,880 |
| 2012-09-27 | 2012-09-25 | 36.678 | 452,458 | +19,450 | 0.04% | 16,595,336 |
| 2012-09-26 | 2012-09-24 | 36.499 | 433,008 | +1,006 | 0.04% | 15,804,473 |
| 2012-09-25 | 2012-09-21 | 36.797 | 432,002 | -2,012 | 0.04% | 15,896,576 |
| 2012-09-24 | 2012-09-20 | 36.797 | 434,014 | +319 | 0.04% | 15,970,613 |
| 2012-09-21 | 2012-09-19 | 37.513 | 433,695 | -4,359 | 0.04% | 16,269,257 |
| 2012-09-20 | 2012-09-18 | 36.917 | 438,054 | +335 | 0.04% | 16,171,525 |
| 2012-09-19 | 2012-09-17 | 36.738 | 437,719 | +1,677 | 0.04% | 16,080,842 |
| 2012-09-18 | 2012-09-14 | 36.678 | 436,042 | +1,677 | 0.04% | 15,993,227 |
| 2012-09-17 | 2012-09-13 | 36.797 | 434,365 | -6,037 | 0.04% | 15,983,528 |
| 2012-09-14 | 2012-09-12 | 36.619 | 440,402 | -335 | 0.04% | 16,126,879 |
| 2012-09-07 | 2012-09-05 | 35.306 | 440,737 | +1,677 | 0.04% | 15,560,870 |
| 2012-09-06 | 2012-09-04 | 35.426 | 439,060 | +4,024 | 0.04% | 15,554,032 |
| 2012-09-05 | 2012-09-03 | 35.664 | 435,036 | +3,353 | 0.04% | 15,515,260 |
| 2012-09-04 | 2012-08-31 | 36.857 | 431,683 | -2,347 | 0.04% | 15,910,583 |
| 2012-09-03 | 2012-08-30 | 36.141 | 434,030 | -2,683 | 0.04% | 15,686,463 |
| 2012-08-31 | 2012-08-29 | 35.784 | 436,713 | -3,018 | 0.04% | 15,627,159 |
| 2012-08-30 | 2012-08-28 | 35.903 | 439,731 | -2,012 | 0.04% | 15,787,605 |
| 2012-08-28 | 2012-08-24 | 35.545 | 441,743 | -2,348 | 0.04% | 15,701,770 |
| 2012-08-23 | 2012-08-21 | 35.545 | 444,091 | +2,348 | 0.04% | 15,785,230 |
| 2012-08-21 | 2012-08-17 | 35.784 | 441,743 | +671 | 0.04% | 15,807,151 |
| 2012-08-20 | 2012-08-16 | 35.366 | 441,072 | -1,342 | 0.04% | 15,599,003 |
| 2012-08-17 | 2012-08-15 | 35.068 | 442,414 | +2,012 | 0.04% | 15,514,538 |
| 2012-08-14 | 2012-08-10 | 35.247 | 440,402 | +3,354 | 0.04% | 15,522,778 |
| 2012-08-13 | 2012-08-09 | 35.843 | 437,048 | +3,353 | 0.04% | 15,665,212 |
| 2012-08-10 | 2012-08-08 | 35.485 | 433,695 | +336 | 0.04% | 15,389,838 |
| 2012-08-09 | 2012-08-07 | 35.724 | 433,359 | +3,353 | 0.04% | 15,481,296 |
| 2012-08-08 | 2012-08-06 | 35.784 | 430,006 | +4,360 | 0.04% | 15,387,159 |
| 2012-08-06 | 2012-08-02 | 35.724 | 425,646 | -336 | 0.04% | 15,205,757 |
| 2012-08-02 | 2012-07-31 | 35.366 | 425,982 | -1,341 | 0.04% | 15,065,329 |
| 2012-08-01 | 2012-07-30 | 35.605 | 427,323 | -2,012 | 0.04% | 15,214,696 |
| 2012-07-31 | 2012-07-27 | 35.306 | 429,335 | +335 | 0.04% | 15,158,306 |
| 2012-07-30 | 2012-07-26 | 35.187 | 429,000 | -4,359 | 0.04% | 15,095,308 |
| 2012-07-27 | 2012-07-25 | 34.949 | 433,359 | -7,043 | 0.04% | 15,145,308 |
| 2012-07-25 | 2012-07-23 | 35.008 | 440,402 | -8,383 | 0.04% | 15,417,716 |
| 2012-07-24 | 2012-07-20 | 35.008 | 448,785 | +4,024 | 0.04% | 15,711,191 |
| 2012-07-20 | 2012-07-18 | 35.008 | 444,761 | -3,354 | 0.04% | 15,570,318 |
| 2012-07-19 | 2012-07-17 | 35.128 | 448,115 | -8,048 | 0.04% | 15,741,186 |
| 2012-07-16 | 2012-07-12 | 34.054 | 456,163 | +671 | 0.04% | 15,534,198 |
| 2012-07-13 | 2012-07-11 | 34.770 | 455,492 | -3,354 | 0.04% | 15,837,330 |
| 2012-07-12 | 2012-07-10 | 33.815 | 458,846 | -3,018 | 0.04% | 15,516,104 |
| 2012-07-11 | 2012-07-09 | 33.815 | 461,864 | -2,023 | 0.04% | 15,618,159 |
| 2012-07-10 | 2012-07-06 | 33.637 | 463,887 | +1,677 | 0.04% | 15,603,570 |
| 2012-07-09 | 2012-07-05 | 33.696 | 462,210 | +5,030 | 0.04% | 15,574,727 |
| 2012-07-06 | 2012-07-04 | 34.472 | 457,180 | -10,060 | 0.04% | 15,759,692 |
| 2012-07-05 | 2012-07-03 | 33.219 | 467,240 | +6,707 | 0.04% | 15,521,292 |
| 2012-07-04 | 2012-06-29 | 33.517 | 460,533 | -1,677 | 0.04% | 15,435,821 |
| 2012-06-25 | 2012-06-21 | 33.458 | 462,210 | +1,342 | 0.04% | 15,464,464 |
| 2012-06-22 | 2012-06-20 | 33.338 | 460,868 | +670 | 0.04% | 15,364,592 |
| 2012-06-21 | 2012-06-19 | 33.458 | 460,198 | +2,683 | 0.04% | 15,397,147 |
| 2012-06-20 | 2012-06-18 | 33.875 | 457,515 | +2,683 | 0.04% | 15,498,381 |
| 2012-06-18 | 2012-06-14 | 33.517 | 454,832 | +4,695 | 0.04% | 15,244,739 |
| 2012-06-15 | 2012-06-13 | 34.412 | 450,137 | +3,353 | 0.04% | 15,490,063 |
| 2012-06-14 | 2012-06-12 | 35.128 | 446,784 | -7,377 | 0.04% | 15,694,431 |
| 2012-06-07 | 2012-06-05 | 32.384 | 454,161 | +3,353 | 0.04% | 14,707,618 |
| 2012-06-06 | 2012-06-04 | 32.086 | 450,808 | +3,018 | 0.04% | 14,464,604 |
| 2012-06-05 | 2012-06-01 | 32.861 | 447,790 | +11,737 | 0.04% | 14,714,946 |
| 2012-06-04 | 2012-05-31 | 33.994 | 436,053 | +7,378 | 0.04% | 14,823,365 |
| 2012-06-01 | 2012-05-30 | 33.994 | 428,675 | +1,006 | 0.04% | 14,572,554 |
| 2012-05-31 | 2012-05-29 | 34.472 | 427,669 | +4,360 | 0.04% | 14,742,403 |
| 2012-05-28 | 2012-05-24 | 34.650 | 423,309 | +670 | 0.04% | 14,667,845 |
| 2012-05-25 | 2012-05-23 | 35.128 | 422,639 | -3,353 | 0.04% | 14,846,276 |
| 2012-05-22 | 2012-05-18 | 34.770 | 425,992 | -1,342 | 0.04% | 14,811,624 |
| 2012-05-16 | 2012-05-14 | 34.233 | 427,334 | +19,512 | 0.04% | 14,628,911 |
| 2012-05-15 | 2012-05-11 | 33.994 | 407,822 | -335 | 0.03% | 13,863,669 |
| 2012-05-14 | 2012-05-10 | 34.531 | 408,157 | +5,701 | 0.03% | 14,094,137 |
| 2012-05-10 | 2012-05-08 | 34.591 | 402,456 | +671 | 0.03% | 13,921,277 |
| 2012-05-09 | 2012-05-07 | 34.889 | 401,785 | -6,372 | 0.03% | 14,017,877 |
| 2012-05-04 | 2012-05-02 | 35.128 | 408,157 | +2,012 | 0.03% | 14,337,559 |
| 2012-05-03 | 2012-04-30 | 34.949 | 406,145 | +2,683 | 0.03% | 14,194,216 |
| 2012-05-02 | 2012-04-27 | 34.949 | 403,462 | -335 | 0.03% | 14,100,448 |
| 2012-04-30 | 2012-04-26 | 34.650 | 403,797 | +670 | 0.03% | 13,991,745 |
| 2012-04-27 | 2012-04-25 | 34.710 | 403,127 | +1,677 | 0.03% | 13,992,572 |
| 2012-04-26 | 2012-04-24 | 34.173 | 401,450 | +8,384 | 0.03% | 13,718,883 |
| 2012-04-20 | 2012-04-18 | 35.008 | 393,066 | -1,006 | 0.03% | 13,760,565 |
| 2012-04-19 | 2012-04-17 | 35.068 | 394,072 | +1,341 | 0.03% | 13,819,285 |
| 2012-04-17 | 2012-04-13 | 35.545 | 392,731 | -4,024 | 0.03% | 13,959,637 |
| 2012-04-16 | 2012-04-12 | 35.128 | 396,755 | +3,353 | 0.03% | 13,937,034 |
| 2012-04-13 | 2012-04-11 | 34.412 | 393,402 | +3,689 | 0.03% | 13,537,705 |
| 2012-04-12 | 2012-04-10 | 35.068 | 389,713 | +3,354 | 0.03% | 13,666,424 |
| 2012-04-03 | 2012-03-30 | 35.426 | 386,359 | -6,707 | 0.03% | 13,687,059 |
| 2012-04-02 | 2012-03-29 | 35.724 | 393,066 | -3,018 | 0.03% | 14,041,871 |
| 2012-03-29 | 2012-03-27 | 36.559 | 396,084 | -671 | 0.03% | 14,480,396 |
| 2012-03-27 | 2012-03-23 | 35.963 | 396,755 | -3,354 | 0.03% | 14,268,305 |
| 2012-03-26 | 2012-03-22 | 36.141 | 400,109 | -3,353 | 0.03% | 14,460,510 |
| 2012-03-23 | 2012-03-21 | 35.963 | 403,462 | -3,354 | 0.03% | 14,509,506 |
| 2012-03-22 | 2012-03-20 | 36.201 | 406,816 | -335 | 0.03% | 14,727,173 |
| 2012-03-20 | 2012-03-16 | 36.857 | 407,151 | +671 | 0.03% | 15,006,405 |
| 2012-03-19 | 2012-03-15 | 37.215 | 406,480 | +6,036 | 0.03% | 15,127,127 |
| 2012-03-16 | 2012-03-14 | 40.138 | 400,444 | +9,055 | 0.03% | 16,072,841 |
| 2012-03-15 | 2012-03-13 | 40.076 | 391,389 | +21,248 | 0.03% | 15,685,115 |
| 2012-03-14 | 2012-03-12 | 40.013 | 370,141 | +7,093 | 0.03% | 14,810,628 |
| 2012-03-13 | 2012-03-09 | 40.013 | 363,048 | +1,934 | 0.03% | 14,526,812 |
| 2012-03-12 | 2012-03-08 | 40.262 | 361,114 | -3,546 | 0.03% | 14,539,035 |
| 2012-03-09 | 2012-03-07 | 40.138 | 364,660 | -34,174 | 0.03% | 14,636,559 |
| 2012-03-08 | 2012-03-06 | 40.076 | 398,834 | +2,580 | 0.04% | 15,983,477 |
| 2012-03-07 | 2012-03-05 | 40.262 | 396,254 | -65,930 | 0.04% | 15,953,829 |
| 2012-03-06 | 2012-03-02 | 39.827 | 462,184 | +22,568 | 0.04% | 18,407,572 |
| 2012-03-05 | 2012-03-01 | 40.448 | 439,616 | +10,478 | 0.04% | 17,781,470 |
| 2012-03-02 | 2012-02-29 | 39.889 | 429,138 | +9,671 | 0.04% | 17,118,059 |
| 2012-03-01 | 2012-02-28 | 40.200 | 419,467 | +3,869 | 0.04% | 16,862,399 |
| 2012-02-28 | 2012-02-24 | 40.262 | 415,598 | -9,672 | 0.04% | 16,732,649 |
| 2012-02-27 | 2012-02-23 | 39.951 | 425,270 | -1,223 | 0.04% | 16,990,149 |
| 2012-02-24 | 2012-02-22 | 40.076 | 426,493 | +2,580 | 0.04% | 17,091,926 |
| 2012-02-22 | 2012-02-20 | 40.510 | 423,913 | -19,344 | 0.04% | 17,172,617 |
| 2012-02-21 | 2012-02-17 | 40.634 | 443,257 | +2,257 | 0.04% | 18,011,234 |
| 2012-02-20 | 2012-02-16 | 40.882 | 441,000 | -23,212 | 0.04% | 18,028,956 |
| 2012-02-17 | 2012-02-15 | 40.324 | 464,212 | -5,803 | 0.04% | 18,718,726 |
| 2012-02-16 | 2012-02-14 | 39.207 | 470,015 | -6,448 | 0.04% | 18,427,879 |
| 2012-02-15 | 2012-02-13 | 39.393 | 476,463 | +645 | 0.04% | 18,769,360 |
| 2012-02-14 | 2012-02-10 | 39.827 | 475,818 | -7,093 | 0.04% | 18,950,578 |
| 2012-02-13 | 2012-02-09 | 39.827 | 482,911 | -4,403 | 0.04% | 19,233,074 |
| 2012-02-10 | 2012-02-08 | 39.765 | 487,314 | -645 | 0.04% | 19,378,202 |
| 2012-02-09 | 2012-02-07 | 39.703 | 487,959 | -19,666 | 0.04% | 19,373,580 |
| 2012-02-08 | 2012-02-06 | 39.145 | 507,625 | +3,224 | 0.05% | 19,870,964 |
| 2012-02-07 | 2012-02-03 | 38.773 | 504,401 | -2,902 | 0.05% | 19,557,013 |
| 2012-02-06 | 2012-02-02 | 39.393 | 507,303 | -3,223 | 0.05% | 19,984,244 |
| 2012-02-03 | 2012-02-01 | 38.525 | 510,526 | -645 | 0.05% | 19,667,811 |
| 2012-02-02 | 2012-01-31 | 38.959 | 511,171 | -8,060 | 0.05% | 19,914,638 |
| 2012-01-31 | 2012-01-27 | 39.083 | 519,231 | -13,218 | 0.05% | 20,293,069 |
| 2012-01-30 | 2012-01-26 | 38.711 | 532,449 | -16,120 | 0.05% | 20,611,480 |
| 2012-01-27 | 2012-01-20 | 36.477 | 548,569 | +6,126 | 0.05% | 20,010,372 |
| 2012-01-20 | 2012-01-18 | 35.981 | 542,443 | -4,514 | 0.05% | 19,517,701 |
| 2012-01-19 | 2012-01-17 | 36.105 | 546,957 | -18,376 | 0.05% | 19,747,983 |
| 2012-01-18 | 2012-01-16 | 35.857 | 565,333 | -967 | 0.05% | 20,271,167 |
| 2012-01-17 | 2012-01-13 | 34.616 | 566,300 | +3,224 | 0.05% | 19,603,216 |
| 2012-01-16 | 2012-01-12 | 34.864 | 563,076 | +12,895 | 0.05% | 19,631,338 |
| 2012-01-13 | 2012-01-11 | 35.795 | 550,181 | -6,447 | 0.05% | 19,693,729 |
| 2012-01-11 | 2012-01-09 | 35.609 | 556,628 | -645 | 0.05% | 19,820,906 |
| 2012-01-10 | 2012-01-06 | 35.733 | 557,273 | -967 | 0.05% | 19,913,016 |
| 2012-01-09 | 2012-01-05 | 35.361 | 558,240 | -645 | 0.05% | 19,739,783 |
| 2012-01-06 | 2012-01-04 | 36.043 | 558,885 | -14,830 | 0.05% | 20,143,974 |
| 2012-01-05 | 2012-01-03 | 35.919 | 573,715 | -645 | 0.05% | 20,607,311 |
| 2011-12-30 | 2011-12-28 | 36.043 | 574,360 | -1,289 | 0.05% | 20,701,742 |
| 2011-12-29 | 2011-12-23 | 36.105 | 575,649 | -20,252 | 0.05% | 20,783,912 |
| 2011-12-28 | 2011-12-22 | 35.299 | 595,901 | -3,223 | 0.05% | 21,034,536 |
| 2011-12-23 | 2011-12-21 | 35.051 | 599,124 | -2,902 | 0.05% | 20,999,634 |
| 2011-12-22 | 2011-12-20 | 34.120 | 602,026 | +1,290 | 0.06% | 20,541,138 |
| 2011-12-20 | 2011-12-16 | 33.314 | 600,736 | +2,579 | 0.05% | 20,012,646 |
| 2011-12-19 | 2011-12-15 | 32.569 | 598,157 | -3,547 | 0.05% | 19,481,440 |
| 2011-12-16 | 2011-12-14 | 32.755 | 601,704 | +12,896 | 0.06% | 19,708,945 |
| 2011-12-15 | 2011-12-13 | 32.941 | 588,808 | +967 | 0.05% | 19,396,117 |
| 2011-12-14 | 2011-12-12 | 33.376 | 587,841 | -2,579 | 0.05% | 19,619,535 |
| 2011-12-13 | 2011-12-09 | 33.748 | 590,420 | +14,508 | 0.05% | 19,925,376 |
| 2011-12-09 | 2011-12-07 | 34.306 | 575,912 | -967 | 0.05% | 19,757,310 |
| 2011-12-05 | 2011-12-01 | 33.872 | 576,879 | -14,508 | 0.05% | 19,539,972 |
| 2011-12-02 | 2011-11-30 | 33.624 | 591,387 | -12,573 | 0.05% | 19,884,635 |
| 2011-12-01 | 2011-11-29 | 33.686 | 603,960 | -8,382 | 0.06% | 20,344,854 |
| 2011-11-30 | 2011-11-28 | 33.376 | 612,342 | -7,738 | 0.06% | 20,437,270 |
| 2011-11-25 | 2011-11-23 | 33.500 | 620,080 | +2,257 | 0.06% | 20,772,466 |
| 2011-11-24 | 2011-11-22 | 36.601 | 617,823 | +322 | 0.06% | 22,612,819 |
| 2011-11-23 | 2011-11-21 | 36.281 | 617,501 | +22,165 | 0.06% | 22,403,817 |
| 2011-11-22 | 2011-11-18 | 36.856 | 595,336 | -3,131 | 0.06% | 21,941,887 |
| 2011-11-21 | 2011-11-17 | 37.112 | 598,467 | -1,879 | 0.06% | 22,210,194 |
| 2011-11-17 | 2011-11-15 | 37.814 | 600,346 | -5,009 | 0.06% | 22,701,751 |
| 2011-11-15 | 2011-11-11 | 36.665 | 605,355 | -313 | 0.06% | 22,195,148 |
| 2011-11-14 | 2011-11-10 | 35.834 | 605,668 | +6,711 | 0.06% | 21,703,687 |
| 2011-11-11 | 2011-11-09 | 37.687 | 598,957 | -7,202 | 0.06% | 22,572,709 |
| 2011-11-10 | 2011-11-08 | 36.984 | 606,159 | -1,565 | 0.06% | 22,418,221 |
| 2011-11-09 | 2011-11-07 | 36.920 | 607,724 | +4,696 | 0.06% | 22,437,282 |
| 2011-11-08 | 2011-11-04 | 36.601 | 603,028 | -4,383 | 0.06% | 22,071,310 |
| 2011-11-07 | 2011-11-03 | 36.601 | 607,411 | +626 | 0.06% | 22,231,732 |
| 2011-11-04 | 2011-11-02 | 35.707 | 606,785 | +8,767 | 0.06% | 21,666,196 |
| 2011-11-03 | 2011-11-01 | 37.687 | 598,018 | -6,262 | 0.06% | 22,537,321 |
| 2011-11-01 | 2011-10-28 | 37.623 | 604,280 | +7,045 | 0.06% | 22,734,716 |
| 2011-10-31 | 2011-10-27 | 37.495 | 597,235 | -7,828 | 0.06% | 22,393,366 |
| 2011-10-28 | 2011-10-26 | 36.920 | 605,063 | -2,818 | 0.06% | 22,339,037 |
| 2011-10-26 | 2011-10-24 | 36.665 | 607,881 | -10,332 | 0.06% | 22,287,763 |
| 2011-10-25 | 2011-10-21 | 36.026 | 618,213 | +626 | 0.06% | 22,271,694 |
| 2011-10-24 | 2011-10-20 | 36.090 | 617,587 | -7,202 | 0.06% | 22,288,591 |
| 2011-10-21 | 2011-10-19 | 36.345 | 624,789 | -1,252 | 0.06% | 22,708,145 |
| 2011-10-20 | 2011-10-18 | 35.387 | 626,041 | -11,898 | 0.06% | 22,153,817 |
| 2011-10-19 | 2011-10-17 | 36.792 | 637,939 | +939 | 0.06% | 23,471,328 |
| 2011-10-18 | 2011-10-14 | 36.473 | 637,000 | -7,358 | 0.06% | 23,233,335 |
| 2011-10-17 | 2011-10-13 | 35.068 | 644,358 | +1,879 | 0.06% | 22,596,209 |
| 2011-10-14 | 2011-10-12 | 35.004 | 642,479 | +2,505 | 0.06% | 22,489,278 |
| 2011-10-13 | 2011-10-11 | 34.685 | 639,974 | -3,601 | 0.06% | 22,197,199 |
| 2011-10-11 | 2011-10-07 | 33.215 | 643,575 | +939 | 0.06% | 21,376,595 |
| 2011-10-10 | 2011-10-06 | 32.704 | 642,636 | -1,878 | 0.06% | 21,017,015 |
| 2011-10-07 | 2011-10-04 | 29.766 | 644,514 | -8,083 | 0.06% | 19,184,668 |
| 2011-10-06 | 2011-10-03 | 31.139 | 652,597 | -4,383 | 0.06% | 20,321,498 |
| 2011-10-04 | 2011-09-30 | 33.152 | 656,980 | -5,636 | 0.06% | 21,779,882 |
| 2011-09-30 | 2011-09-27 | 33.726 | 662,616 | +5,636 | 0.06% | 22,347,650 |
| 2011-09-28 | 2011-09-26 | 33.535 | 656,980 | -3,132 | 0.06% | 22,031,673 |
| 2011-09-27 | 2011-09-23 | 34.365 | 660,112 | -939 | 0.06% | 22,684,851 |
| 2011-09-26 | 2011-09-22 | 33.918 | 661,051 | +1,566 | 0.06% | 22,421,544 |
| 2011-09-23 | 2011-09-21 | 35.068 | 659,485 | -1,566 | 0.06% | 23,126,680 |
| 2011-09-22 | 2011-09-20 | 34.748 | 661,051 | -1,565 | 0.06% | 22,970,470 |
| 2011-09-21 | 2011-09-19 | 34.429 | 662,616 | +1,565 | 0.06% | 22,813,226 |
| 2011-09-19 | 2011-09-15 | 34.812 | 661,051 | -4,696 | 0.06% | 23,012,695 |
| 2011-09-16 | 2011-09-14 | 34.748 | 665,747 | -12,525 | 0.06% | 23,133,649 |
| 2011-09-15 | 2011-09-12 | 34.493 | 678,272 | -4,696 | 0.06% | 23,395,572 |
| 2011-09-07 | 2011-09-05 | 34.940 | 682,968 | -3,131 | 0.06% | 23,862,926 |
| 2011-09-06 | 2011-09-02 | 35.004 | 686,099 | +626 | 0.06% | 24,016,149 |
| 2011-09-02 | 2011-08-31 | 35.196 | 685,473 | -940 | 0.06% | 24,125,592 |
| 2011-08-31 | 2011-08-29 | 34.621 | 686,413 | -1,252 | 0.06% | 23,764,069 |
| 2011-08-30 | 2011-08-26 | 34.621 | 687,665 | +939 | 0.06% | 23,807,414 |
| 2011-08-26 | 2011-08-24 | 34.110 | 686,726 | -3,131 | 0.06% | 23,423,984 |
| 2011-08-25 | 2011-08-23 | 34.174 | 689,857 | -1,878 | 0.07% | 23,574,847 |
| 2011-08-24 | 2011-08-22 | 33.407 | 691,735 | +5,636 | 0.07% | 23,108,803 |
| 2011-08-23 | 2011-08-19 | 34.621 | 686,099 | -10,959 | 0.06% | 23,753,198 |
| 2011-08-22 | 2011-08-18 | 36.729 | 697,058 | -23,483 | 0.07% | 25,601,934 |
| 2011-08-19 | 2011-08-17 | 36.026 | 720,541 | -3,601 | 0.07% | 25,958,155 |
| 2011-08-18 | 2011-08-16 | 34.940 | 724,142 | -626 | 0.07% | 25,301,547 |
| 2011-08-17 | 2011-08-15 | 35.323 | 724,768 | -11,629 | 0.07% | 25,601,190 |
| 2011-08-16 | 2011-08-12 | 35.707 | 736,397 | -21,291 | 0.07% | 26,294,192 |
| 2011-08-15 | 2011-08-11 | 33.535 | 757,688 | -20,039 | 0.07% | 25,408,892 |
| 2011-08-12 | 2011-08-10 | 32.321 | 777,727 | -15,499 | 0.07% | 25,137,015 |
| 2011-08-11 | 2011-08-09 | 30.628 | 793,226 | +11,272 | 0.07% | 24,295,261 |
| 2011-08-09 | 2011-08-05 | 32.193 | 781,954 | +9,393 | 0.07% | 25,173,741 |
| 2011-08-08 | 2011-08-04 | 35.259 | 772,561 | +2,505 | 0.07% | 27,240,049 |
| 2011-08-05 | 2011-08-03 | 35.515 | 770,056 | -3,758 | 0.07% | 27,348,475 |
| 2011-08-04 | 2011-08-02 | 35.132 | 773,814 | -626 | 0.07% | 27,185,373 |
| 2011-08-03 | 2011-08-01 | 34.110 | 774,440 | +8,767 | 0.07% | 26,415,878 |
| 2011-08-02 | 2011-07-29 | 36.154 | 765,673 | -17,534 | 0.07% | 27,681,893 |
| 2011-07-28 | 2011-07-26 | 35.579 | 783,207 | -3,757 | 0.07% | 27,865,560 |
| 2011-07-27 | 2011-07-25 | 34.876 | 786,964 | +6,262 | 0.07% | 27,446,282 |
| 2011-07-26 | 2011-07-22 | 36.154 | 780,702 | -12,837 | 0.07% | 28,225,246 |
| 2011-07-25 | 2011-07-21 | 36.154 | 793,539 | -33,816 | 0.07% | 28,689,351 |
| 2011-07-22 | 2011-07-20 | 36.218 | 827,355 | -4,070 | 0.08% | 29,964,772 |
| 2011-07-21 | 2011-07-19 | 35.643 | 831,425 | -3,758 | 0.08% | 29,634,206 |
| 2011-07-20 | 2011-07-18 | 35.132 | 835,183 | -2,818 | 0.08% | 29,341,368 |
| 2011-07-19 | 2011-07-15 | 35.004 | 838,001 | -17,221 | 0.08% | 29,333,313 |
| 2011-07-18 | 2011-07-14 | 33.726 | 855,222 | +6,889 | 0.08% | 28,843,556 |
| 2011-07-15 | 2011-07-13 | 35.068 | 848,333 | -2,505 | 0.08% | 29,749,161 |
| 2011-07-14 | 2011-07-12 | 35.004 | 850,838 | -7,515 | 0.08% | 29,782,658 |
| 2011-07-13 | 2011-07-11 | 35.132 | 858,353 | +8,298 | 0.08% | 30,155,368 |
| 2011-07-12 | 2011-07-08 | 36.090 | 850,055 | -17,534 | 0.08% | 30,678,314 |
| 2011-07-11 | 2011-07-07 | 35.387 | 867,589 | -11,585 | 0.08% | 30,701,516 |
| 2011-07-08 | 2011-07-06 | 34.876 | 879,174 | -6,262 | 0.08% | 30,662,213 |
| 2011-07-07 | 2011-07-05 | 34.365 | 885,436 | +1,878 | 0.08% | 30,428,145 |
| 2011-07-06 | 2011-07-04 | 34.557 | 883,558 | -7,828 | 0.08% | 30,532,921 |
| 2011-07-05 | 2011-06-30 | 33.279 | 891,386 | -5,009 | 0.08% | 29,664,672 |
| 2011-07-04 | 2011-06-29 | 32.577 | 896,395 | -3,444 | 0.08% | 29,201,531 |
| 2011-06-29 | 2011-06-27 | 32.321 | 899,839 | +13,776 | 0.08% | 29,083,813 |
| 2011-06-28 | 2011-06-24 | 32.577 | 886,063 | -626 | 0.08% | 28,864,949 |
| 2011-06-27 | 2011-06-23 | 31.363 | 886,689 | +14,716 | 0.08% | 27,809,222 |
| 2011-06-24 | 2011-06-22 | 31.810 | 871,973 | +13,777 | 0.08% | 27,737,569 |
| 2011-06-23 | 2011-06-21 | 32.704 | 858,196 | +5,010 | 0.08% | 28,066,772 |
| 2011-06-22 | 2011-06-20 | 32.768 | 853,186 | +1,252 | 0.08% | 27,957,421 |
| 2011-06-21 | 2011-06-17 | 33.088 | 851,934 | -313 | 0.08% | 28,188,485 |
| 2011-06-20 | 2011-06-16 | 33.088 | 852,247 | -7,515 | 0.08% | 28,198,841 |
| 2011-06-17 | 2011-06-15 | 32.130 | 859,762 | +20,665 | 0.08% | 27,623,726 |
| 2011-06-16 | 2011-06-14 | 32.896 | 839,097 | +314 | 0.08% | 27,602,945 |
| 2011-06-15 | 2011-06-13 | 32.130 | 838,783 | +9,706 | 0.08% | 26,949,681 |
| 2011-06-14 | 2011-06-10 | 32.513 | 829,077 | +9,706 | 0.08% | 26,955,579 |
| 2011-06-13 | 2011-06-09 | 33.726 | 819,371 | +6,889 | 0.08% | 27,634,431 |
| 2011-06-10 | 2011-06-08 | 33.343 | 812,482 | +25,988 | 0.08% | 27,090,703 |
| 2011-06-09 | 2011-06-07 | 34.812 | 786,494 | +34,446 | 0.07% | 27,379,653 |
| 2011-06-08 | 2011-06-03 | 36.856 | 752,048 | -314 | 0.07% | 27,717,713 |
| 2011-06-07 | 2011-06-02 | 36.792 | 752,362 | -10,958 | 0.07% | 27,681,228 |
| 2011-06-03 | 2011-06-01 | 36.218 | 763,320 | +10,019 | 0.07% | 27,645,581 |
| 2011-06-02 | 2011-05-31 | 36.154 | 753,301 | +8,141 | 0.07% | 27,234,600 |
| 2011-06-01 | 2011-05-30 | 35.643 | 745,160 | -313 | 0.07% | 26,559,491 |
| 2011-05-31 | 2011-05-27 | 34.557 | 745,473 | +25,048 | 0.07% | 25,761,147 |
| 2011-05-30 | 2011-05-26 | 35.451 | 720,425 | +25,362 | 0.07% | 25,539,817 |
| 2011-05-25 | 2011-05-23 | 36.856 | 695,063 | -1,565 | 0.07% | 25,617,456 |
| 2011-05-24 | 2011-05-20 | 37.623 | 696,628 | +1,252 | 0.07% | 26,209,108 |
| 2011-05-20 | 2011-05-18 | 36.729 | 695,376 | +12,938 | 0.07% | 25,540,157 |
| 2011-05-19 | 2011-05-17 | 36.601 | 682,438 | -13,463 | 0.07% | 24,977,780 |
| 2011-05-18 | 2011-05-16 | 36.665 | 695,901 | -313 | 0.07% | 25,514,988 |
| 2011-05-17 | 2011-05-13 | 37.048 | 696,214 | -2,505 | 0.07% | 25,793,291 |
| 2011-05-16 | 2011-05-12 | 36.473 | 698,719 | +939 | 0.07% | 25,484,416 |
| 2011-05-13 | 2011-05-11 | 36.856 | 697,780 | +1,252 | 0.07% | 25,717,595 |
| 2011-05-12 | 2011-05-09 | 37.367 | 696,528 | +3,914 | 0.07% | 26,027,381 |
| 2011-05-11 | 2011-05-06 | 36.856 | 692,614 | +3,758 | 0.07% | 25,527,195 |
| 2011-05-09 | 2011-05-05 | 37.048 | 688,856 | -3,758 | 0.07% | 25,520,693 |
| 2011-05-06 | 2011-05-04 | 37.176 | 692,614 | +1,879 | 0.07% | 25,748,401 |
| 2011-05-05 | 2011-05-03 | 36.729 | 690,735 | +12,524 | 0.07% | 25,369,700 |
| 2011-05-04 | 2011-04-29 | 36.537 | 678,211 | +17,534 | 0.07% | 24,779,748 |
| 2011-05-03 | 2011-04-28 | 37.176 | 660,677 | +3,444 | 0.06% | 24,561,121 |
| 2011-04-28 | 2011-04-26 | 38.006 | 657,233 | -2,504 | 0.06% | 24,978,845 |
| 2011-04-27 | 2011-04-21 | 38.325 | 659,737 | +9,706 | 0.06% | 25,284,718 |
| 2011-04-26 | 2011-04-20 | 37.367 | 650,031 | +3,757 | 0.06% | 24,289,913 |
| 2011-04-21 | 2011-04-19 | 38.006 | 646,274 | +2,818 | 0.06% | 24,562,336 |
| 2011-04-20 | 2011-04-18 | 37.623 | 643,456 | -3,242 | 0.06% | 24,208,628 |
| 2011-04-18 | 2011-04-14 | 37.751 | 646,698 | +626 | 0.06% | 24,413,217 |
| 2011-04-15 | 2011-04-13 | 37.878 | 646,072 | +12,837 | 0.06% | 24,472,122 |
| 2011-04-14 | 2011-04-12 | 38.262 | 633,235 | +2,818 | 0.06% | 24,228,568 |
| 2011-04-13 | 2011-04-11 | 38.389 | 630,417 | +6,889 | 0.06% | 24,201,284 |
| 2011-04-12 | 2011-04-08 | 38.836 | 623,528 | +626 | 0.06% | 24,215,618 |
| 2011-04-11 | 2011-04-07 | 39.220 | 622,902 | -4,071 | 0.06% | 24,430,036 |
| 2011-04-08 | 2011-04-06 | 38.709 | 626,973 | -1,565 | 0.06% | 24,269,313 |
| 2011-04-07 | 2011-04-04 | 38.389 | 628,538 | -4,384 | 0.06% | 24,129,150 |
| 2011-04-06 | 2011-04-01 | 38.262 | 632,922 | -2,035 | 0.06% | 24,216,592 |
| 2011-04-01 | 2011-03-30 | 37.559 | 634,957 | +9,080 | 0.06% | 23,848,313 |
| 2011-03-31 | 2011-03-29 | 38.134 | 625,877 | -313 | 0.06% | 23,867,083 |
| 2011-03-30 | 2011-03-28 | 38.325 | 626,190 | -1,252 | 0.06% | 23,999,014 |
| 2011-03-29 | 2011-03-25 | 38.262 | 627,442 | -1,879 | 0.06% | 24,006,919 |
| 2011-03-28 | 2011-03-24 | 37.942 | 629,321 | +6,262 | 0.06% | 23,877,821 |
| 2011-03-25 | 2011-03-23 | 38.453 | 623,059 | -3,131 | 0.06% | 23,958,614 |
| 2011-03-24 | 2011-03-22 | 37.240 | 626,190 | +1,566 | 0.06% | 23,319,042 |
| 2011-03-23 | 2011-03-21 | 37.048 | 624,624 | +939 | 0.06% | 23,141,030 |
| 2011-03-22 | 2011-03-18 | 36.856 | 623,685 | +29,119 | 0.06% | 22,986,727 |
| 2011-03-21 | 2011-03-17 | 40.693 | 594,566 | +2,192 | 0.06% | 24,194,901 |
| 2011-03-18 | 2011-03-16 | 41.286 | 592,374 | +20,770 | 0.06% | 24,456,755 |
| 2011-03-17 | 2011-03-15 | 41.286 | 571,604 | +6,682 | 0.06% | 23,599,245 |
| 2011-03-16 | 2011-03-14 | 41.944 | 564,922 | +1,823 | 0.06% | 23,695,355 |
| 2011-03-15 | 2011-03-11 | 41.088 | 563,099 | +2,733 | 0.06% | 23,136,872 |
| 2011-03-14 | 2011-03-10 | 41.747 | 560,366 | -3,644 | 0.06% | 23,393,561 |
| 2011-03-11 | 2011-03-09 | 41.681 | 564,010 | +303 | 0.06% | 23,508,549 |
| 2011-03-10 | 2011-03-08 | 41.549 | 563,707 | +1,215 | 0.06% | 23,421,683 |
| 2011-03-09 | 2011-03-07 | 40.891 | 562,492 | +911 | 0.06% | 23,000,817 |
| 2011-03-08 | 2011-03-04 | 41.088 | 561,581 | -23,843 | 0.06% | 23,074,500 |
| 2011-03-07 | 2011-03-03 | 40.825 | 585,424 | -1,215 | 0.06% | 23,899,979 |
| 2011-03-04 | 2011-03-02 | 40.891 | 586,639 | -3,037 | 0.06% | 23,988,210 |
| 2011-03-03 | 2011-03-01 | 40.364 | 589,676 | +8,201 | 0.06% | 23,801,769 |
| 2011-03-02 | 2011-02-28 | 39.903 | 581,475 | +5,467 | 0.06% | 23,202,724 |
| 2011-03-01 | 2011-02-25 | 40.167 | 576,008 | +21,261 | 0.06% | 23,136,287 |
| 2011-02-28 | 2011-02-24 | 40.759 | 554,747 | +3,917 | 0.06% | 22,611,060 |
| 2011-02-25 | 2011-02-23 | 40.825 | 550,830 | +4,252 | 0.05% | 22,487,676 |
| 2011-02-24 | 2011-02-22 | 41.747 | 546,578 | -152 | 0.05% | 22,817,955 |
| 2011-02-23 | 2011-02-21 | 41.615 | 546,730 | +1,519 | 0.05% | 22,752,299 |
| 2011-02-22 | 2011-02-18 | 41.681 | 545,211 | +304 | 0.05% | 22,724,986 |
| 2011-02-21 | 2011-02-17 | 41.747 | 544,907 | +911 | 0.05% | 22,748,195 |
| 2011-02-18 | 2011-02-16 | 41.747 | 543,996 | +3,645 | 0.05% | 22,710,164 |
| 2011-02-17 | 2011-02-15 | 40.891 | 540,351 | +16,705 | 0.05% | 22,095,451 |
| 2011-02-16 | 2011-02-14 | 41.681 | 523,646 | +3,645 | 0.05% | 21,826,134 |
| 2011-02-15 | 2011-02-11 | 41.549 | 520,001 | -9,290 | 0.05% | 21,605,725 |
| 2011-02-14 | 2011-02-10 | 41.615 | 529,291 | +8,808 | 0.05% | 22,026,571 |
| 2011-02-11 | 2011-02-09 | 42.998 | 520,483 | -2,429 | 0.05% | 22,379,740 |
| 2011-02-10 | 2011-02-08 | 43.525 | 522,912 | +3,644 | 0.05% | 22,759,639 |
| 2011-02-09 | 2011-02-07 | 45.039 | 519,268 | -7,593 | 0.05% | 23,387,455 |
| 2011-02-08 | 2011-02-02 | 44.381 | 526,861 | -22,537 | 0.05% | 23,382,517 |
| 2011-02-07 | 2011-01-31 | 43.459 | 549,398 | -6,534 | 0.05% | 23,876,261 |
| 2011-02-01 | 2011-01-28 | 42.669 | 555,932 | -2,430 | 0.06% | 23,720,945 |
| 2011-01-31 | 2011-01-27 | 42.800 | 558,362 | -5,857 | 0.06% | 23,898,163 |
| 2011-01-28 | 2011-01-26 | 42.405 | 564,219 | -5,164 | 0.06% | 23,925,933 |
| 2011-01-27 | 2011-01-25 | 41.615 | 569,383 | +2,430 | 0.06% | 23,695,009 |
| 2011-01-26 | 2011-01-24 | 41.418 | 566,953 | +2,126 | 0.06% | 23,481,888 |
| 2011-01-25 | 2011-01-21 | 42.537 | 564,827 | +5,164 | 0.06% | 24,026,100 |
| 2011-01-24 | 2011-01-20 | 44.644 | 559,663 | -28,432 | 0.06% | 24,985,704 |
| 2011-01-21 | 2011-01-19 | 43.788 | 588,095 | -83,097 | 0.06% | 25,751,613 |
| 2011-01-20 | 2011-01-18 | 41.286 | 671,192 | -1,215 | 0.07% | 27,710,835 |
| 2011-01-19 | 2011-01-17 | 41.023 | 672,407 | -6,075 | 0.07% | 27,583,894 |
| 2011-01-18 | 2011-01-14 | 41.023 | 678,482 | -7,745 | 0.07% | 27,833,107 |
| 2011-01-17 | 2011-01-13 | 41.154 | 686,227 | -8,505 | 0.07% | 28,241,199 |
| 2011-01-14 | 2011-01-12 | 40.628 | 694,732 | -911 | 0.07% | 28,225,248 |
| 2011-01-13 | 2011-01-11 | 40.496 | 695,643 | +6,075 | 0.07% | 28,170,648 |
| 2011-01-12 | 2011-01-10 | 40.035 | 689,568 | -1,861 | 0.07% | 27,606,795 |
| 2011-01-11 | 2011-01-07 | 40.957 | 691,429 | -5,619 | 0.07% | 28,318,698 |
| 2011-01-10 | 2011-01-06 | 40.825 | 697,048 | -27,337 | 0.07% | 28,457,037 |
| 2011-01-07 | 2011-01-05 | 39.903 | 724,385 | -1,822 | 0.07% | 28,905,293 |
| 2011-01-06 | 2011-01-04 | 40.035 | 726,207 | +6,276 | 0.07% | 29,073,634 |
| 2011-01-05 | 2011-01-03 | 39.706 | 719,931 | -10,631 | 0.07% | 28,585,349 |
| 2011-01-04 | 2010-12-31 | 38.850 | 730,562 | +24,147 | 0.07% | 28,382,092 |
| 2011-01-03 | 2010-12-29 | 40.167 | 706,415 | +5,163 | 0.07% | 28,374,293 |
| 2010-12-30 | 2010-12-28 | 39.508 | 701,252 | +5,164 | 0.07% | 27,705,160 |
| 2010-12-29 | 2010-12-24 | 40.101 | 696,088 | +238,319 | 0.07% | 27,913,658 |
| 2010-12-28 | 2010-12-22 | 39.508 | 457,769 | +9,112 | 0.07% | 18,085,601 |
| 2010-12-23 | 2010-12-21 | 40.364 | 448,657 | +2,430 | 0.07% | 18,109,657 |
| 2010-12-22 | 2010-12-20 | 40.364 | 446,227 | +1,518 | 0.07% | 18,011,572 |
| 2010-12-21 | 2010-12-17 | 41.154 | 444,709 | +3,341 | 0.07% | 18,301,692 |
| 2010-12-20 | 2010-12-16 | 41.484 | 441,368 | -17,312 | 0.07% | 18,309,509 |
| 2010-12-17 | 2010-12-15 | 41.484 | 458,680 | -6,075 | 0.07% | 19,027,672 |
| 2010-12-16 | 2010-12-14 | 41.220 | 464,755 | -2,126 | 0.07% | 19,157,274 |
| 2010-12-15 | 2010-12-13 | 40.825 | 466,881 | +1,822 | 0.07% | 19,060,452 |
| 2010-12-14 | 2010-12-10 | 41.088 | 465,059 | -7,897 | 0.07% | 19,108,560 |
| 2010-12-13 | 2010-12-09 | 41.154 | 472,956 | +1,519 | 0.07% | 19,464,178 |
| 2010-12-10 | 2010-12-08 | 41.615 | 471,437 | -3,645 | 0.07% | 19,618,963 |
| 2010-12-09 | 2010-12-07 | 41.088 | 475,082 | -5,164 | 0.07% | 19,520,389 |
| 2010-12-08 | 2010-12-06 | 40.364 | 480,246 | +3,038 | 0.07% | 19,384,720 |
| 2010-12-07 | 2010-12-03 | 41.088 | 477,208 | +27,032 | 0.07% | 19,607,743 |
| 2010-12-06 | 2010-12-02 | 41.879 | 450,176 | -8,808 | 0.07% | 18,852,752 |
| 2010-12-03 | 2010-12-01 | 41.023 | 458,984 | -6,379 | 0.07% | 18,828,724 |
| 2010-12-02 | 2010-11-30 | 41.023 | 465,363 | -16,098 | 0.07% | 19,090,408 |
| 2010-12-01 | 2010-11-29 | 38.916 | 481,461 | -1,214 | 0.07% | 18,736,303 |
| 2010-11-30 | 2010-11-26 | 38.060 | 482,675 | +19,439 | 0.07% | 18,370,372 |
| 2010-11-29 | 2010-11-25 | 38.981 | 463,236 | +3,341 | 0.07% | 18,057,570 |
| 2010-11-26 | 2010-11-24 | 38.916 | 459,895 | +2,126 | 0.07% | 17,897,051 |
| 2010-11-25 | 2010-11-23 | 38.916 | 457,769 | +12,757 | 0.07% | 17,814,317 |
| 2010-11-24 | 2010-11-22 | 40.562 | 445,012 | +911 | 0.07% | 18,050,438 |
| 2010-11-23 | 2010-11-19 | 39.903 | 444,101 | +607 | 0.07% | 17,721,059 |
| 2010-11-22 | 2010-11-18 | 40.562 | 443,494 | -6,682 | 0.07% | 17,988,865 |
| 2010-11-19 | 2010-11-17 | 38.981 | 450,176 | -19,135 | 0.07% | 17,548,474 |
| 2010-11-18 | 2010-11-16 | 40.957 | 469,311 | +14,883 | 0.07% | 19,221,462 |
| 2010-11-17 | 2010-11-15 | 95.787 | 454,428 | -5,771 | 0.07% | 43,528,096 |
| 2010-11-16 | 2010-11-12 | 95.183 | 460,199 | +160,104 | 0.07% | 43,803,351 |
| 2010-11-15 | 2010-11-11 | 95.586 | 300,095 | +7,562 | 0.07% | 28,684,743 |
| 2010-11-12 | 2010-11-10 | 95.183 | 292,533 | +9,551 | 0.07% | 27,844,314 |
| 2010-11-11 | 2010-11-09 | 95.586 | 282,982 | +1,393 | 0.07% | 27,048,988 |
| 2010-11-10 | 2010-11-08 | 95.083 | 281,589 | +2,189 | 0.06% | 26,774,324 |
| 2010-11-09 | 2010-11-05 | 95.385 | 279,400 | +5,571 | 0.06% | 26,650,435 |
| 2010-11-08 | 2010-11-04 | 95.485 | 273,829 | +8,557 | 0.06% | 26,146,570 |
| 2010-11-05 | 2010-11-03 | 95.485 | 265,272 | +4,377 | 0.06% | 25,329,505 |
| 2010-11-04 | 2010-11-02 | 93.977 | 260,895 | -1,592 | 0.06% | 24,518,226 |
| 2010-11-03 | 2010-11-01 | 92.269 | 262,487 | +9,353 | 0.06% | 24,219,332 |
| 2010-11-02 | 2010-10-29 | 91.867 | 253,134 | +4,178 | 0.06% | 23,254,573 |
| 2010-11-01 | 2010-10-28 | 92.972 | 248,956 | +3,653 | 0.06% | 23,146,004 |
| 2010-10-29 | 2010-10-27 | 93.575 | 245,303 | -13,332 | 0.06% | 22,954,309 |
| 2010-10-28 | 2010-10-26 | 92.671 | 258,635 | +4,378 | 0.06% | 23,967,895 |
| 2010-10-27 | 2010-10-25 | 93.977 | 254,257 | -2,786 | 0.06% | 23,894,405 |
| 2010-10-26 | 2010-10-22 | 94.681 | 257,043 | -3,277 | 0.06% | 24,337,074 |
| 2010-10-25 | 2010-10-21 | 93.073 | 260,320 | +1,990 | 0.06% | 24,228,705 |
| 2010-10-22 | 2010-10-20 | 91.465 | 258,330 | +17,311 | 0.06% | 23,628,052 |
| 2010-10-21 | 2010-10-19 | 92.570 | 241,019 | +7,761 | 0.06% | 22,311,183 |
| 2010-10-20 | 2010-10-18 | 93.475 | 233,258 | +3,581 | 0.05% | 21,803,749 |
| 2010-10-19 | 2010-10-15 | 94.178 | 229,677 | +13,730 | 0.05% | 21,630,611 |
| 2010-10-18 | 2010-10-14 | 94.379 | 215,947 | +14,725 | 0.05% | 20,380,951 |
| 2010-10-15 | 2010-10-13 | 94.580 | 201,222 | +7,760 | 0.05% | 19,031,664 |
| 2010-10-14 | 2010-10-12 | 94.882 | 193,462 | -22,286 | 0.04% | 18,356,055 |
| 2010-10-13 | 2010-10-11 | 92.570 | 215,748 | +4,179 | 0.05% | 19,971,841 |
| 2010-10-12 | 2010-10-08 | 91.565 | 211,569 | +7,959 | 0.05% | 19,372,341 |
| 2010-10-11 | 2010-10-07 | 92.168 | 203,610 | +14,327 | 0.05% | 18,766,364 |
| 2010-10-08 | 2010-10-06 | 93.173 | 189,283 | +1,750 | 0.04% | 17,636,119 |
| 2010-10-07 | 2010-10-05 | 84.027 | 187,533 | -6,075 | 0.04% | 15,757,803 |
| 2010-10-06 | 2010-10-04 | 78.398 | 193,608 | -4,377 | 0.04% | 15,178,526 |
| 2010-10-05 | 2010-09-30 | 76.489 | 197,985 | +7,163 | 0.05% | 15,143,583 |
| 2010-10-04 | 2010-09-29 | 78.398 | 190,822 | -5,373 | 0.04% | 14,960,108 |
| 2010-09-30 | 2010-09-28 | 77.494 | 196,195 | -3,979 | 0.05% | 15,203,865 |
| 2010-09-29 | 2010-09-27 | 76.790 | 200,174 | +3,979 | 0.05% | 15,371,375 |
| 2010-09-28 | 2010-09-24 | 77.192 | 196,195 | -4,974 | 0.05% | 15,144,706 |
| 2010-09-27 | 2010-09-22 | 75.785 | 201,169 | -1,990 | 0.05% | 15,245,585 |
| 2010-09-24 | 2010-09-21 | 76.388 | 203,159 | -7,760 | 0.05% | 15,518,915 |
| 2010-09-22 | 2010-09-20 | 75.383 | 210,919 | +1,791 | 0.05% | 15,899,690 |
| 2010-09-21 | 2010-09-17 | 74.780 | 209,128 | +3,382 | 0.05% | 15,638,562 |
| 2010-09-20 | 2010-09-16 | 75.483 | 205,746 | -6,649 | 0.05% | 15,530,414 |
| 2010-09-17 | 2010-09-15 | 75.081 | 212,395 | -4,377 | 0.05% | 15,946,911 |
| 2010-09-16 | 2010-09-14 | 74.981 | 216,772 | -7,363 | 0.05% | 16,253,755 |
| 2010-09-15 | 2010-09-13 | 73.071 | 224,135 | +3,383 | 0.05% | 16,377,808 |
| 2010-09-14 | 2010-09-10 | 74.679 | 220,752 | -2,786 | 0.05% | 16,485,615 |
| 2010-09-13 | 2010-09-09 | 74.780 | 223,538 | -5,372 | 0.05% | 16,716,139 |
| 2010-09-10 | 2010-09-08 | 73.071 | 228,910 | +994 | 0.05% | 16,726,723 |
| 2010-09-09 | 2010-09-07 | 74.277 | 227,916 | +398 | 0.05% | 16,928,986 |
| 2010-09-08 | 2010-09-06 | 74.880 | 227,518 | -5,173 | 0.05% | 17,036,631 |
| 2010-09-06 | 2010-09-02 | 72.770 | 232,691 | -1,791 | 0.05% | 16,932,841 |
| 2010-09-03 | 2010-09-01 | 71.463 | 234,482 | +2,985 | 0.05% | 16,756,789 |
| 2010-09-02 | 2010-08-31 | 70.960 | 231,497 | +4,775 | 0.05% | 16,427,132 |
| 2010-08-30 | 2010-08-26 | 71.664 | 226,722 | +995 | 0.05% | 16,247,812 |
| 2010-08-24 | 2010-08-20 | 73.574 | 225,727 | +796 | 0.05% | 16,607,577 |
| 2010-08-20 | 2010-08-18 | 71.765 | 224,931 | +796 | 0.05% | 16,142,069 |
| 2010-08-18 | 2010-08-16 | 71.765 | 224,135 | +1,990 | 0.05% | 16,084,945 |
| 2010-08-17 | 2010-08-13 | 71.564 | 222,145 | +5,373 | 0.05% | 15,897,478 |
| 2010-08-16 | 2010-08-12 | 71.966 | 216,772 | +2,586 | 0.05% | 15,600,118 |
| 2010-08-12 | 2010-08-10 | 75.081 | 214,186 | -597 | 0.05% | 16,081,382 |
| 2010-08-11 | 2010-08-09 | 74.780 | 214,783 | -754 | 0.05% | 16,061,442 |
| 2010-08-10 | 2010-08-06 | 75.182 | 215,537 | -2,786 | 0.05% | 16,204,481 |
| 2010-08-09 | 2010-08-05 | 74.378 | 218,323 | -10 | 0.05% | 16,238,387 |
| 2010-08-05 | 2010-08-03 | 74.277 | 218,333 | -4,577 | 0.05% | 16,217,186 |
| 2010-08-04 | 2010-08-02 | 74.880 | 222,910 | -796 | 0.05% | 16,691,582 |
| 2010-08-03 | 2010-07-30 | 72.971 | 223,706 | -2,985 | 0.05% | 16,323,976 |
| 2010-08-02 | 2010-07-29 | 74.277 | 226,691 | -796 | 0.05% | 16,837,996 |
| 2010-07-30 | 2010-07-28 | 74.177 | 227,487 | -4,775 | 0.05% | 16,874,256 |
| 2010-07-29 | 2010-07-27 | 72.770 | 232,262 | +2,786 | 0.05% | 16,901,623 |
| 2010-07-28 | 2010-07-26 | 72.569 | 229,476 | -1,592 | 0.05% | 16,652,757 |
| 2010-07-27 | 2010-07-23 | 72.770 | 231,068 | -796 | 0.05% | 16,814,736 |
| 2010-07-20 | 2010-07-16 | 72.267 | 231,864 | -398 | 0.05% | 16,756,137 |
| 2010-07-19 | 2010-07-15 | 72.066 | 232,262 | -199 | 0.05% | 16,738,210 |
| 2010-07-16 | 2010-07-14 | 71.664 | 232,461 | -398 | 0.05% | 16,659,092 |
| 2010-07-14 | 2010-07-12 | 72.368 | 232,859 | -597 | 0.05% | 16,851,447 |
| 2010-07-13 | 2010-07-09 | 72.770 | 233,456 | -1,393 | 0.05% | 16,988,510 |
| 2010-07-12 | 2010-07-08 | 70.960 | 234,849 | +398 | 0.05% | 16,664,992 |
| 2010-07-06 | 2010-07-02 | 70.458 | 234,451 | -796 | 0.05% | 16,518,925 |
| 2010-07-05 | 2010-06-30 | 71.161 | 235,247 | +1,393 | 0.05% | 16,740,524 |
| 2010-07-02 | 2010-06-29 | 70.357 | 233,854 | +398 | 0.05% | 16,453,357 |
| 2010-06-30 | 2010-06-28 | 70.558 | 233,456 | +398 | 0.05% | 16,472,285 |
| 2010-06-28 | 2010-06-24 | 71.061 | 233,058 | -398 | 0.05% | 16,561,326 |
| 2010-06-24 | 2010-06-22 | 71.865 | 233,456 | +1,592 | 0.05% | 16,777,327 |
| 2010-06-23 | 2010-06-21 | 73.775 | 231,864 | -2,786 | 0.05% | 17,105,709 |
| 2010-06-22 | 2010-06-18 | 73.272 | 234,650 | -3,383 | 0.05% | 17,193,321 |
| 2010-06-21 | 2010-06-17 | 72.770 | 238,033 | -13,531 | 0.05% | 17,321,577 |
| 2010-06-18 | 2010-06-15 | 68.649 | 251,564 | -1,393 | 0.06% | 17,269,544 |
| 2010-06-17 | 2010-06-14 | 70.458 | 252,957 | -596 | 0.06% | 17,822,819 |
| 2010-06-15 | 2010-06-11 | 69.352 | 253,553 | -8,756 | 0.06% | 17,584,480 |
| 2010-06-14 | 2010-06-10 | 66.840 | 262,309 | -796 | 0.06% | 17,532,608 |
| 2010-06-10 | 2010-06-08 | 64.829 | 263,105 | +2,418 | 0.06% | 17,056,916 |
| 2010-06-09 | 2010-06-07 | 64.025 | 260,687 | +994 | 0.06% | 16,690,544 |
| 2010-06-08 | 2010-06-04 | 66.035 | 259,693 | +1,194 | 0.06% | 17,148,941 |
| 2010-06-07 | 2010-06-03 | 66.337 | 258,499 | +7,742 | 0.06% | 17,148,040 |
| 2010-06-04 | 2010-06-02 | 65.734 | 250,757 | -2,189 | 0.06% | 16,483,237 |
| 2010-06-03 | 2010-06-01 | 66.840 | 252,946 | +1,592 | 0.06% | 16,906,790 |
| 2010-06-02 | 2010-05-31 | 69.051 | 251,354 | -199 | 0.06% | 17,356,183 |
| 2010-06-01 | 2010-05-28 | 68.247 | 251,553 | -1,592 | 0.06% | 17,167,654 |
| 2010-05-31 | 2010-05-27 | 66.639 | 253,145 | -4,378 | 0.06% | 16,869,203 |
| 2010-05-28 | 2010-05-26 | 65.131 | 257,523 | +398 | 0.06% | 16,772,690 |
| 2010-05-26 | 2010-05-24 | 64.628 | 257,125 | +10,745 | 0.06% | 16,617,549 |
| 2010-05-25 | 2010-05-20 | 64.226 | 246,380 | +8,756 | 0.06% | 15,824,063 |
| 2010-05-24 | 2010-05-19 | 66.337 | 237,624 | +1,591 | 0.06% | 15,763,256 |
| 2010-05-20 | 2010-05-18 | 67.744 | 236,033 | +2,388 | 0.06% | 15,989,847 |
| 2010-05-18 | 2010-05-14 | 70.357 | 233,645 | -7,163 | 0.06% | 16,438,653 |
| 2010-05-17 | 2010-05-13 | 70.659 | 240,808 | -12,337 | 0.06% | 17,015,234 |
| 2010-05-14 | 2010-05-12 | 68.247 | 253,145 | -1,791 | 0.06% | 17,276,303 |
| 2010-05-13 | 2010-05-11 | 64.930 | 254,936 | +3,582 | 0.06% | 16,552,949 |
| 2010-05-12 | 2010-05-10 | 64.829 | 251,354 | +4,377 | 0.06% | 16,295,106 |
| 2010-05-11 | 2010-05-07 | 65.633 | 246,977 | +10,745 | 0.06% | 16,209,939 |
| 2010-05-10 | 2010-05-06 | 66.035 | 236,232 | +1,791 | 0.06% | 15,599,683 |
| 2010-05-07 | 2010-05-05 | 67.543 | 234,441 | +3,582 | 0.06% | 15,834,871 |
| 2010-05-06 | 2010-05-04 | 68.548 | 230,859 | +1,791 | 0.05% | 15,824,969 |
| 2010-05-05 | 2010-05-03 | 69.453 | 229,068 | -1,990 | 0.05% | 15,909,413 |
| 2010-05-04 | 2010-04-30 | 68.850 | 231,058 | +4,378 | 0.06% | 15,908,281 |
| 2010-05-03 | 2010-04-29 | 68.950 | 226,680 | +2,587 | 0.05% | 15,629,641 |
| 2010-04-29 | 2010-04-27 | 71.262 | 224,093 | -4,577 | 0.05% | 15,969,312 |
| 2010-04-28 | 2010-04-26 | 68.850 | 228,670 | -199 | 0.05% | 15,743,868 |
| 2010-04-27 | 2010-04-23 | 68.247 | 228,869 | +3,980 | 0.05% | 15,619,547 |
| 2010-04-26 | 2010-04-22 | 69.151 | 224,889 | +12,337 | 0.05% | 15,551,359 |
| 2010-04-23 | 2010-04-21 | 71.463 | 212,552 | -1,393 | 0.05% | 15,189,605 |
| 2010-04-22 | 2010-04-20 | 72.066 | 213,945 | -1,990 | 0.05% | 15,418,175 |
| 2010-04-21 | 2010-04-19 | 71.865 | 215,935 | -4,378 | 0.05% | 15,518,179 |
| 2010-04-20 | 2010-04-16 | 72.468 | 220,313 | -1,194 | 0.05% | 15,965,667 |
| 2010-04-19 | 2010-04-15 | 71.564 | 221,507 | -1,791 | 0.05% | 15,851,820 |
| 2010-04-16 | 2010-04-14 | 71.966 | 223,298 | -1,989 | 0.05% | 16,069,766 |
| 2010-04-14 | 2010-04-12 | 71.161 | 225,287 | -23,083 | 0.05% | 16,031,755 |
| 2010-04-13 | 2010-04-09 | 71.966 | 248,370 | +6,965 | 0.06% | 17,874,086 |
| 2010-04-12 | 2010-04-08 | 72.569 | 241,405 | +2,587 | 0.06% | 17,518,428 |
| 2010-04-09 | 2010-04-07 | 73.574 | 238,818 | +4,377 | 0.06% | 17,570,731 |
| 2010-04-08 | 2010-04-01 | 74.478 | 234,441 | +3,980 | 0.06% | 17,460,773 |
| 2010-04-07 | 2010-03-31 | 81.141 | 230,461 | -23,679 | 0.05% | 18,699,913 |
| 2010-04-01 | 2010-03-30 | 80.827 | 254,140 | +10,357 | 0.06% | 20,541,435 |
| 2010-03-31 | 2010-03-29 | 81.351 | 243,783 | -6,686 | 0.06% | 19,831,926 |
| 2010-03-30 | 2010-03-26 | 80.408 | 250,469 | -3,057 | 0.06% | 20,139,823 |
| 2010-03-29 | 2010-03-25 | 79.361 | 253,526 | +4,394 | 0.06% | 20,120,194 |
| 2010-03-26 | 2010-03-24 | 78.733 | 249,132 | +71 | 0.06% | 19,614,977 |
| 2010-03-25 | 2010-03-23 | 79.152 | 249,061 | +2,479 | 0.06% | 19,713,692 |
| 2010-03-24 | 2010-03-22 | 78.629 | 246,582 | +46,992 | 0.06% | 19,388,391 |
| 2010-03-23 | 2010-03-19 | 80.932 | 199,590 | -7,259 | 0.05% | 16,153,206 |
| 2010-03-22 | 2010-03-18 | 76.744 | 206,849 | +1,337 | 0.05% | 15,874,419 |
| 2010-03-19 | 2010-03-17 | 77.163 | 205,512 | +2,674 | 0.05% | 15,857,880 |
| 2010-03-18 | 2010-03-16 | 75.069 | 202,838 | +11,271 | 0.05% | 15,226,810 |
| 2010-03-17 | 2010-03-15 | 74.964 | 191,567 | +1,719 | 0.05% | 14,360,652 |
| 2010-03-16 | 2010-03-12 | 73.603 | 189,848 | +6,877 | 0.05% | 13,973,391 |
| 2010-03-15 | 2010-03-11 | 74.127 | 182,971 | +6,304 | 0.05% | 13,563,007 |
| 2010-03-12 | 2010-03-10 | 74.336 | 176,667 | -2,675 | 0.04% | 13,132,706 |
| 2010-03-11 | 2010-03-09 | 75.069 | 179,342 | -1,146 | 0.04% | 13,462,993 |
| 2010-03-10 | 2010-03-08 | 73.917 | 180,488 | +955 | 0.04% | 13,341,157 |
| 2010-03-08 | 2010-03-04 | 71.300 | 179,533 | +1,529 | 0.04% | 12,800,645 |
| 2010-03-05 | 2010-03-03 | 71.404 | 178,004 | -2,675 | 0.04% | 12,710,264 |
| 2010-03-04 | 2010-03-02 | 70.776 | 180,679 | -1,910 | 0.04% | 12,787,770 |
| 2010-03-02 | 2010-02-26 | 68.996 | 182,589 | +6,686 | 0.05% | 12,597,967 |
| 2010-03-01 | 2010-02-25 | 69.415 | 175,903 | +7,641 | 0.04% | 12,210,325 |
| 2010-02-26 | 2010-02-24 | 69.834 | 168,262 | +1,146 | 0.04% | 11,750,391 |
| 2010-02-24 | 2010-02-22 | 69.415 | 167,116 | +5,158 | 0.04% | 11,600,375 |
| 2010-02-23 | 2010-02-19 | 69.415 | 161,958 | +9,933 | 0.04% | 11,242,331 |
| 2010-02-22 | 2010-02-18 | 70.148 | 152,025 | +2,483 | 0.04% | 10,664,249 |
| 2010-02-19 | 2010-02-17 | 72.765 | 149,542 | +382 | 0.04% | 10,881,492 |
| 2010-02-18 | 2010-02-12 | 71.614 | 149,160 | +1,146 | 0.04% | 10,681,910 |
| 2010-02-17 | 2010-02-11 | 68.892 | 148,014 | +1,911 | 0.04% | 10,196,923 |
| 2010-02-12 | 2010-02-10 | 67.949 | 146,103 | +1,146 | 0.04% | 9,927,600 |
| 2010-02-11 | 2010-02-09 | 67.216 | 144,957 | +3,438 | 0.04% | 9,743,493 |
| 2010-02-09 | 2010-02-05 | 67.845 | 141,519 | +573 | 0.04% | 9,601,304 |
| 2010-02-08 | 2010-02-04 | 68.787 | 140,946 | +2,484 | 0.03% | 9,695,240 |
| 2010-02-05 | 2010-02-03 | 71.614 | 138,462 | -1,911 | 0.03% | 9,915,786 |
| 2010-02-04 | 2010-02-02 | 67.531 | 140,373 | +956 | 0.03% | 9,479,463 |
| 2010-02-03 | 2010-02-01 | 66.484 | 139,417 | +1,337 | 0.03% | 9,268,937 |
| 2010-02-02 | 2010-01-29 | 66.484 | 138,080 | -1,720 | 0.03% | 9,180,048 |
| 2010-02-01 | 2010-01-28 | 67.949 | 139,800 | +3,057 | 0.03% | 9,499,316 |
| 2010-01-29 | 2010-01-27 | 68.578 | 136,743 | +126 | 0.03% | 9,377,495 |
| 2010-01-28 | 2010-01-26 | 70.462 | 136,617 | +1,337 | 0.03% | 9,626,319 |
| 2010-01-27 | 2010-01-25 | 72.242 | 135,280 | +573 | 0.03% | 9,772,893 |
| 2010-01-26 | 2010-01-22 | 72.033 | 134,707 | +1,528 | 0.03% | 9,703,291 |
| 2010-01-22 | 2010-01-20 | 73.708 | 133,179 | +3,630 | 0.03% | 9,816,323 |
| 2010-01-21 | 2010-01-19 | 74.022 | 129,549 | -3,821 | 0.03% | 9,589,455 |
| 2010-01-20 | 2010-01-18 | 74.022 | 133,370 | +2,866 | 0.03% | 9,872,293 |
| 2010-01-19 | 2010-01-15 | 74.022 | 130,504 | +3,438 | 0.03% | 9,660,146 |
| 2010-01-18 | 2010-01-14 | 73.708 | 127,066 | -2,674 | 0.03% | 9,365,748 |
| 2010-01-15 | 2010-01-13 | 74.022 | 129,740 | -1,528 | 0.03% | 9,603,593 |
| 2010-01-13 | 2010-01-11 | 73.917 | 131,268 | -4,203 | 0.03% | 9,702,955 |
| 2010-01-12 | 2010-01-08 | 73.603 | 135,471 | +4,394 | 0.03% | 9,971,078 |
| 2010-01-11 | 2010-01-07 | 73.289 | 131,077 | +3,247 | 0.03% | 9,606,496 |
| 2010-01-08 | 2010-01-06 | 73.080 | 127,830 | +10,124 | 0.03% | 9,341,759 |
| 2010-01-06 | 2010-01-04 | 74.336 | 117,706 | +573 | 0.03% | 8,749,785 |
| 2010-01-04 | 2009-12-29 | 74.336 | 117,133 | +956 | 0.03% | 8,707,191 |
| 2009-12-30 | 2009-12-28 | 73.708 | 116,177 | -956 | 0.03% | 8,563,144 |
| 2009-12-28 | 2009-12-22 | 75.488 | 117,133 | -1,337 | 0.03% | 8,842,091 |
| 2009-12-23 | 2009-12-21 | 74.022 | 118,470 | +2,675 | 0.03% | 8,769,367 |
| 2009-12-22 | 2009-12-18 | 74.336 | 115,795 | -2,866 | 0.03% | 8,607,729 |
| 2009-12-21 | 2009-12-17 | 74.650 | 118,661 | -2,101 | 0.03% | 8,858,047 |
| 2009-12-18 | 2009-12-16 | 75.383 | 120,762 | -1,910 | 0.03% | 9,103,392 |
| 2009-12-15 | 2009-12-11 | 75.802 | 122,672 | -2,484 | 0.03% | 9,298,748 |
| 2009-12-14 | 2009-12-10 | 74.859 | 125,156 | +2,866 | 0.03% | 9,369,106 |
| 2009-12-11 | 2009-12-09 | 74.336 | 122,290 | +5,348 | 0.03% | 9,090,541 |
| 2009-12-10 | 2009-12-08 | 76.849 | 116,942 | +383 | 0.03% | 8,986,840 |
| 2009-12-09 | 2009-12-07 | 77.791 | 116,559 | -574 | 0.03% | 9,067,239 |
| 2009-12-08 | 2009-12-04 | 77.267 | 117,133 | +2,866 | 0.03% | 9,050,573 |
| 2009-12-07 | 2009-12-03 | 78.524 | 114,267 | +573 | 0.03% | 8,972,687 |
| 2009-12-04 | 2009-12-02 | 78.524 | 113,694 | -1,528 | 0.03% | 8,927,693 |
| 2009-12-03 | 2009-12-01 | 78.419 | 115,222 | -382 | 0.03% | 9,035,614 |
| 2009-12-02 | 2009-11-30 | 81.518 | 115,604 | +2,674 | 0.03% | 9,423,826 |
| 2009-12-01 | 2009-11-27 | 80.118 | 112,930 | +1,647 | 0.03% | 9,047,754 |
| 2009-11-30 | 2009-11-26 | 81.841 | 111,283 | +3,529 | 0.03% | 9,107,537 |
| 2009-11-27 | 2009-11-25 | 82.380 | 107,754 | +2,043 | 0.03% | 8,876,737 |
| 2009-11-26 | 2009-11-24 | 82.272 | 105,711 | +3,714 | 0.03% | 8,697,052 |
| 2009-11-25 | 2009-11-23 | 81.410 | 101,997 | +2,043 | 0.03% | 8,303,625 |
| 2009-11-23 | 2009-11-19 | 80.441 | 99,954 | +4,458 | 0.03% | 8,040,430 |
| 2009-11-20 | 2009-11-18 | 81.841 | 95,496 | -1,486 | 0.02% | 7,815,509 |
| 2009-11-19 | 2009-11-17 | 83.564 | 96,982 | -4,458 | 0.03% | 8,104,223 |
| 2009-11-17 | 2009-11-13 | 82.918 | 101,440 | +7,801 | 0.03% | 8,411,210 |
| 2009-11-16 | 2009-11-12 | 82.595 | 93,639 | +8,915 | 0.02% | 7,734,115 |
| 2009-11-13 | 2009-11-11 | 80.764 | 84,724 | +371 | 0.02% | 6,842,680 |
| 2009-11-12 | 2009-11-10 | 80.764 | 84,353 | +1,300 | 0.02% | 6,812,716 |
| 2009-11-11 | 2009-11-09 | 81.195 | 83,053 | +1,672 | 0.02% | 6,743,497 |
| 2009-11-10 | 2009-11-06 | 79.257 | 81,381 | +557 | 0.02% | 6,449,995 |
| 2009-11-09 | 2009-11-05 | 79.257 | 80,824 | -1,300 | 0.02% | 6,405,849 |
| 2009-11-05 | 2009-11-03 | 80.334 | 82,124 | -372 | 0.02% | 6,597,318 |
| 2009-11-04 | 2009-11-02 | 80.980 | 82,496 | -1,485 | 0.02% | 6,680,504 |
| 2009-11-03 | 2009-10-30 | 80.549 | 83,981 | +2,043 | 0.02% | 6,764,585 |
| 2009-11-02 | 2009-10-29 | 79.149 | 81,938 | +1,857 | 0.02% | 6,485,317 |
| 2009-10-29 | 2009-10-27 | 80.657 | 80,081 | -186 | 0.02% | 6,459,067 |
| 2009-10-28 | 2009-10-23 | 80.226 | 80,267 | +186 | 0.02% | 6,439,495 |
| 2009-10-27 | 2009-10-22 | 80.764 | 80,081 | -1,857 | 0.02% | 6,467,691 |
| 2009-10-23 | 2009-10-21 | 80.226 | 81,938 | +6,686 | 0.02% | 6,573,553 |
| 2009-10-22 | 2009-10-20 | 79.903 | 75,252 | +4,643 | 0.02% | 6,012,851 |
| 2009-10-21 | 2009-10-19 | 80.118 | 70,609 | +5,014 | 0.02% | 5,657,069 |
| 2009-10-20 | 2009-10-16 | 80.334 | 65,595 | -2,785 | 0.02% | 5,269,484 |
| 2009-10-19 | 2009-10-15 | 79.149 | 68,380 | -186 | 0.02% | 5,412,214 |
| 2009-10-16 | 2009-10-14 | 80.764 | 68,566 | +2,971 | 0.02% | 5,537,689 |
| 2009-10-15 | 2009-10-13 | 80.657 | 65,595 | +3,158 | 0.02% | 5,290,675 |
| 2009-10-14 | 2009-10-12 | 81.949 | 62,437 | +1,486 | 0.02% | 5,116,644 |
| 2009-10-13 | 2009-10-09 | 84.856 | 60,951 | -3,158 | 0.02% | 5,172,084 |
| 2009-10-12 | 2009-10-08 | 85.503 | 64,109 | +4,267 | 0.02% | 5,481,482 |
| 2009-10-09 | 2009-10-07 | 80.226 | 59,842 | +2,414 | 0.02% | 4,800,880 |
| 2009-10-06 | 2009-10-02 | 79.364 | 57,428 | +1,672 | 0.01% | 4,557,742 |
| 2009-10-05 | 2009-09-30 | 80.764 | 55,756 | -1,857 | 0.01% | 4,503,098 |
| 2009-09-30 | 2009-09-28 | 80.118 | 57,613 | -1,300 | 0.01% | 4,615,853 |
| 2009-09-29 | 2009-09-25 | 79.364 | 58,913 | +557 | 0.02% | 4,675,598 |
| 2009-09-25 | 2009-09-23 | 80.334 | 58,356 | +743 | 0.02% | 4,687,949 |
| 2009-09-22 | 2009-09-18 | 79.688 | 57,613 | +3,900 | 0.01% | 4,591,036 |
| 2009-09-21 | 2009-09-17 | 81.949 | 53,713 | +1,857 | 0.01% | 4,401,722 |
| 2009-09-18 | 2009-09-16 | 80.872 | 51,856 | +1,115 | 0.01% | 4,193,701 |
| 2009-09-17 | 2009-09-15 | 79.795 | 50,741 | +557 | 0.01% | 4,048,888 |
| 2009-09-16 | 2009-09-14 | 82.164 | 50,184 | -372 | 0.01% | 4,123,332 |
| 2009-09-15 | 2009-09-11 | 82.380 | 50,556 | +1,672 | 0.01% | 4,164,786 |
| 2009-09-14 | 2009-09-10 | 81.949 | 48,884 | -3,900 | 0.01% | 4,005,990 |
| 2009-09-11 | 2009-09-09 | 80.872 | 52,784 | +5,014 | 0.01% | 4,268,750 |
| 2009-09-10 | 2009-09-08 | 81.410 | 47,770 | +5,943 | 0.01% | 3,888,979 |
| 2009-09-07 | 2009-09-03 | 81.518 | 41,827 | +4,829 | 0.01% | 3,409,660 |
| 2009-09-04 | 2009-09-02 | 84.749 | 36,998 | -3,157 | 0.01% | 3,135,534 |
| 2009-09-03 | 2009-09-01 | 82.487 | 40,155 | -372 | 0.01% | 3,312,279 |
| 2009-09-02 | 2009-08-31 | 81.303 | 40,527 | -557 | 0.01% | 3,294,958 |
| 2009-08-31 | 2009-08-27 | 83.349 | 41,084 | -371 | 0.01% | 3,424,303 |
| 2009-08-27 | 2009-08-25 | 82.595 | 41,455 | -372 | 0.01% | 3,423,977 |
| 2009-08-25 | 2009-08-21 | 80.549 | 41,827 | +557 | 0.01% | 3,369,123 |
| 2009-08-21 | 2009-08-19 | 81.087 | 41,270 | -5,943 | 0.01% | 3,346,478 |
| 2009-08-20 | 2009-08-18 | 79.257 | 47,213 | +929 | 0.01% | 3,741,950 |
| 2009-08-19 | 2009-08-17 | 80.764 | 46,284 | +557 | 0.01% | 3,738,098 |
| 2009-08-18 | 2009-08-14 | 85.718 | 45,727 | -5,572 | 0.01% | 3,919,623 |
| 2009-08-17 | 2009-08-13 | 85.503 | 51,299 | -743 | 0.01% | 4,386,195 |
| 2009-08-14 | 2009-08-12 | 86.256 | 52,042 | -3,714 | 0.01% | 4,488,953 |
| 2009-08-13 | 2009-08-11 | 86.256 | 55,756 | -372 | 0.01% | 4,809,309 |
| 2009-08-11 | 2009-08-07 | 86.687 | 56,128 | -4,272 | 0.01% | 4,865,573 |
| 2009-08-10 | 2009-08-06 | 87.010 | 60,400 | -557 | 0.02% | 5,255,413 |
| 2009-08-07 | 2009-08-05 | 90.887 | 60,957 | -10,586 | 0.02% | 5,540,189 |
| 2009-08-06 | 2009-08-04 | 83.457 | 71,543 | -4,086 | 0.02% | 5,970,729 |
| 2009-08-05 | 2009-08-03 | 81.303 | 75,629 | +2,414 | 0.02% | 6,148,849 |
| 2009-08-04 | 2009-07-31 | 80.441 | 73,215 | -3,343 | 0.02% | 5,889,510 |
| 2009-08-03 | 2009-07-30 | 78.611 | 76,558 | -2,043 | 0.02% | 6,018,274 |
| 2009-07-31 | 2009-07-29 | 77.749 | 78,601 | -5,949 | 0.02% | 6,111,162 |
| 2009-07-30 | 2009-07-28 | 82.918 | 84,550 | -371 | 0.02% | 7,010,724 |
| 2009-07-29 | 2009-07-27 | 81.087 | 84,921 | -9,287 | 0.02% | 6,886,025 |
| 2009-07-28 | 2009-07-24 | 79.149 | 94,208 | +3,529 | 0.02% | 7,456,476 |
| 2009-07-27 | 2009-07-23 | 77.318 | 90,679 | -557 | 0.02% | 7,011,157 |
| 2009-07-24 | 2009-07-22 | 77.426 | 91,236 | +2,972 | 0.02% | 7,064,048 |
| 2009-07-23 | 2009-07-21 | 79.149 | 88,264 | -2,786 | 0.02% | 6,986,014 |
| 2009-07-22 | 2009-07-20 | 77.534 | 91,050 | +10,029 | 0.02% | 7,059,452 |
| 2009-07-21 | 2009-07-17 | 75.380 | 81,021 | -2,600 | 0.02% | 6,107,369 |
| 2009-07-20 | 2009-07-16 | 74.734 | 83,621 | +7,986 | 0.02% | 6,249,328 |
| 2009-07-17 | 2009-07-15 | 72.365 | 75,635 | +11,144 | 0.02% | 5,473,317 |
| 2009-07-16 | 2009-07-14 | 71.934 | 64,491 | +4,271 | 0.02% | 4,639,104 |
| 2009-07-15 | 2009-07-13 | 71.503 | 60,220 | -1,486 | 0.02% | 4,305,934 |
| 2009-07-14 | 2009-07-10 | 73.872 | 61,706 | +6,501 | 0.02% | 4,558,375 |
| 2009-07-13 | 2009-07-09 | 75.057 | 55,205 | +5,014 | 0.01% | 4,143,523 |
| 2009-07-10 | 2009-07-08 | 76.349 | 50,191 | +929 | 0.01% | 3,832,045 |
| 2009-07-09 | 2009-07-07 | 75.919 | 49,262 | +1,857 | 0.01% | 3,739,897 |
| 2009-07-07 | 2009-07-03 | 77.103 | 47,405 | +6,129 | 0.01% | 3,655,070 |
| 2009-07-06 | 2009-07-02 | 79.688 | 41,276 | +1,300 | 0.01% | 3,289,182 |
| 2009-07-03 | 2009-06-30 | 75.488 | 39,976 | +4,272 | 0.01% | 3,017,699 |
| 2009-07-02 | 2009-06-29 | 87.118 | 35,704 | -7,615 | 0.01% | 3,110,455 |
| 2009-06-30 | 2009-06-26 | 83.241 | 43,319 | -1,857 | 0.01% | 3,605,923 |
| 2009-06-29 | 2009-06-25 | 81.087 | 45,176 | -1,121 | 0.01% | 3,663,205 |
| 2009-06-26 | 2009-06-24 | 77.641 | 46,297 | +1,486 | 0.01% | 3,594,567 |
| 2009-06-25 | 2009-06-23 | 77.103 | 44,811 | +1,486 | 0.01% | 3,455,065 |
| 2009-06-24 | 2009-06-22 | 79.903 | 43,325 | +371 | 0.01% | 3,461,792 |
| 2009-06-22 | 2009-06-18 | 78.072 | 42,954 | +5,943 | 0.01% | 3,353,514 |
| 2009-06-19 | 2009-06-17 | 82.164 | 37,011 | +2,043 | 0.01% | 3,040,982 |
| 2009-06-18 | 2009-06-16 | 83.995 | 34,968 | +2,972 | 0.01% | 2,937,135 |
| 2009-06-15 | 2009-06-11 | 90.671 | 31,996 | -2,972 | 0.01% | 2,901,124 |
| 2009-06-12 | 2009-06-10 | 92.394 | 34,968 | -2,419 | 0.01% | 3,230,849 |
| 2009-06-11 | 2009-06-09 | 84.426 | 37,387 | +929 | 0.01% | 3,156,423 |
| 2009-06-10 | 2009-06-08 | 89.595 | 36,458 | -558 | 0.01% | 3,266,440 |
| 2009-06-09 | 2009-06-05 | 90.779 | 37,016 | +1,115 | 0.01% | 3,360,281 |
| 2009-06-08 | 2009-06-04 | 93.471 | 35,901 | +5,014 | 0.01% | 3,355,713 |
| 2009-06-05 | 2009-06-03 | 95.733 | 30,887 | -1,300 | 0.01% | 2,956,896 |
| 2009-06-04 | 2009-06-02 | 91.748 | 32,187 | -371 | 0.01% | 2,953,103 |
| 2009-06-03 | 2009-06-01 | 92.717 | 32,558 | +557 | 0.01% | 3,018,696 |
| 2009-06-02 | 2009-05-29 | 90.133 | 32,001 | -3,157 | 0.01% | 2,884,347 |
| 2009-06-01 | 2009-05-27 | 88.302 | 35,158 | +6,871 | 0.01% | 3,104,535 |
| 2009-05-29 | 2009-05-26 | 88.841 | 28,287 | -185 | 0.01% | 2,513,040 |
| 2009-05-27 | 2009-05-25 | 87.441 | 28,472 | -4,643 | 0.01% | 2,489,617 |
| 2009-05-26 | 2009-05-22 | 83.349 | 33,115 | -1,115 | 0.01% | 2,760,096 |
| 2009-05-25 | 2009-05-21 | 82.272 | 34,230 | -928 | 0.01% | 2,816,169 |
| 2009-05-22 | 2009-05-20 | 82.380 | 35,158 | -1,672 | 0.01% | 2,896,304 |
| 2009-05-21 | 2009-05-19 | 77.749 | 36,830 | -186 | 0.01% | 2,863,502 |
| 2009-05-20 | 2009-05-18 | 76.995 | 37,016 | -4,271 | 0.01% | 2,850,060 |
| 2009-05-19 | 2009-05-15 | 74.626 | 41,287 | -1,672 | 0.01% | 3,081,095 |
| 2009-05-18 | 2009-05-14 | 72.365 | 42,959 | +372 | 0.01% | 3,108,722 |
| 2009-05-15 | 2009-05-13 | 74.303 | 42,587 | +2,043 | 0.01% | 3,164,351 |
| 2009-05-14 | 2009-05-12 | 73.011 | 40,544 | +4,643 | 0.01% | 2,960,157 |
| 2009-05-13 | 2009-05-11 | 77.426 | 35,901 | +6,686 | 0.01% | 2,779,675 |
| 2009-05-12 | 2009-05-08 | 83.457 | 29,215 | -372 | 0.01% | 2,438,182 |
| 2009-05-11 | 2009-05-07 | 83.026 | 29,587 | +2,043 | 0.01% | 2,456,483 |
| 2009-05-08 | 2009-05-06 | 82.272 | 27,544 | -3,900 | 0.01% | 2,266,099 |
| 2009-05-06 | 2009-05-04 | 80.872 | 31,444 | +2,415 | 0.01% | 2,542,941 |
| 2009-05-05 | 2009-04-30 | 83.887 | 29,029 | -2,236 | 0.01% | 2,435,163 |
| 2009-05-04 | 2009-04-29 | 73.226 | 31,265 | -3,343 | 0.01% | 2,289,422 |
| 2009-04-30 | 2009-04-28 | 71.503 | 34,608 | -10,030 | 0.01% | 2,474,589 |
| 2009-04-29 | 2009-04-27 | 71.073 | 44,638 | -185 | 0.01% | 3,172,541 |
| 2009-04-28 | 2009-04-24 | 71.719 | 44,823 | -1,672 | 0.01% | 3,214,650 |
| 2009-04-27 | 2009-04-23 | 72.580 | 46,495 | -2,786 | 0.01% | 3,374,618 |
| 2009-04-24 | 2009-04-22 | 68.811 | 49,281 | -3,714 | 0.01% | 3,391,087 |
| 2009-04-23 | 2009-04-21 | 67.627 | 52,995 | +2,043 | 0.01% | 3,583,877 |
| 2009-04-22 | 2009-04-20 | 68.811 | 50,952 | +3,157 | 0.01% | 3,506,070 |
| 2009-04-21 | 2009-04-17 | 72.149 | 47,795 | -2,632 | 0.01% | 3,448,385 |
| 2009-04-20 | 2009-04-16 | 67.304 | 50,427 | +557 | 0.01% | 3,393,921 |
| 2009-04-16 | 2009-04-14 | 67.734 | 49,870 | -1,115 | 0.01% | 3,377,914 |
| 2009-04-15 | 2009-04-09 | 66.873 | 50,985 | -5,014 | 0.01% | 3,409,514 |
| 2009-04-14 | 2009-04-08 | 62.458 | 55,999 | -2,415 | 0.01% | 3,497,573 |
| 2009-04-09 | 2009-04-07 | 60.842 | 58,414 | +1,486 | 0.02% | 3,554,053 |
| 2009-04-08 | 2009-04-06 | 61.919 | 56,928 | -557 | 0.01% | 3,524,945 |
| 2009-04-07 | 2009-04-03 | 61.293 | 57,485 | -10,401 | 0.02% | 3,523,419 |
| 2009-04-06 | 2009-04-02 | 59.977 | 67,886 | +3,039 | 0.02% | 4,071,604 |
| 2009-04-02 | 2009-03-31 | 57.236 | 64,847 | +1,803 | 0.02% | 3,711,576 |
| 2009-04-01 | 2009-03-30 | 58.771 | 63,044 | -2,553 | 0.02% | 3,705,156 |
| 2009-03-31 | 2009-03-27 | 56.468 | 65,597 | +7,843 | 0.02% | 3,704,155 |
| 2009-03-30 | 2009-03-26 | 54.769 | 57,754 | +365 | 0.02% | 3,163,119 |
| 2009-03-27 | 2009-03-25 | 56.359 | 57,389 | +2,371 | 0.02% | 3,234,370 |
| 2009-03-26 | 2009-03-24 | 56.030 | 55,018 | +912 | 0.01% | 3,082,646 |
| 2009-03-25 | 2009-03-23 | 55.043 | 54,106 | -365 | 0.01% | 2,978,154 |
| 2009-03-24 | 2009-03-20 | 54.275 | 54,471 | -365 | 0.01% | 2,956,436 |
| 2009-03-23 | 2009-03-19 | 56.578 | 54,836 | -4,742 | 0.01% | 3,102,512 |
| 2009-03-17 | 2009-03-13 | 54.933 | 59,578 | -365 | 0.02% | 3,272,816 |
| 2009-03-16 | 2009-03-12 | 53.179 | 59,943 | -547 | 0.02% | 3,187,706 |
| 2009-03-13 | 2009-03-11 | 54.001 | 60,490 | -11,674 | 0.02% | 3,266,539 |
| 2009-03-11 | 2009-03-09 | 50.547 | 72,164 | +1,824 | 0.02% | 3,647,703 |
| 2009-03-09 | 2009-03-05 | 53.179 | 70,340 | -730 | 0.02% | 3,740,607 |
| 2009-03-06 | 2009-03-04 | 53.069 | 71,070 | -1,276 | 0.02% | 3,771,635 |
| 2009-03-05 | 2009-03-03 | 52.137 | 72,346 | +912 | 0.02% | 3,771,925 |
| 2009-03-04 | 2009-03-02 | 51.973 | 71,434 | +9,849 | 0.02% | 3,712,627 |
| 2009-03-03 | 2009-02-27 | 54.604 | 61,585 | +1,824 | 0.02% | 3,362,810 |
| 2009-03-02 | 2009-02-26 | 54.824 | 59,761 | -729 | 0.02% | 3,276,316 |
| 2009-02-27 | 2009-02-25 | 56.468 | 60,490 | +2,554 | 0.02% | 3,415,771 |
| 2009-02-26 | 2009-02-24 | 54.604 | 57,936 | -730 | 0.02% | 3,163,558 |
| 2009-02-25 | 2009-02-23 | 53.069 | 58,666 | -547 | 0.02% | 3,113,363 |
| 2009-02-24 | 2009-02-20 | 52.576 | 59,213 | +2,189 | 0.02% | 3,113,176 |
| 2009-02-23 | 2009-02-19 | 52.357 | 57,024 | -1,277 | 0.02% | 2,985,582 |
| 2009-02-20 | 2009-02-18 | 53.453 | 58,301 | +365 | 0.02% | 3,116,367 |
| 2009-02-18 | 2009-02-16 | 55.810 | 57,936 | -1,825 | 0.02% | 3,233,436 |
| 2009-02-17 | 2009-02-13 | 55.482 | 59,761 | -2,736 | 0.02% | 3,315,632 |
| 2009-02-12 | 2009-02-10 | 54.714 | 62,497 | +912 | 0.02% | 3,419,461 |
| 2009-02-11 | 2009-02-09 | 54.385 | 61,585 | -547 | 0.02% | 3,349,304 |
| 2009-02-10 | 2009-02-06 | 56.030 | 62,132 | -365 | 0.02% | 3,481,242 |
| 2009-02-09 | 2009-02-05 | 54.824 | 62,497 | -3,100 | 0.02% | 3,426,314 |
| 2009-02-06 | 2009-02-04 | 54.221 | 65,597 | -2,372 | 0.02% | 3,556,708 |
| 2009-02-05 | 2009-02-03 | 52.960 | 67,969 | -4,560 | 0.02% | 3,599,614 |
| 2009-02-03 | 2009-01-30 | 52.521 | 72,529 | -365 | 0.02% | 3,809,300 |
| 2009-02-02 | 2009-01-29 | 52.082 | 72,894 | +1,095 | 0.02% | 3,796,500 |
| 2009-01-30 | 2009-01-23 | 50.438 | 71,799 | -1,095 | 0.02% | 3,621,381 |
| 2009-01-29 | 2009-01-22 | 49.067 | 72,894 | +6,749 | 0.02% | 3,576,702 |
| 2009-01-23 | 2009-01-21 | 49.451 | 66,145 | +4,196 | 0.02% | 3,270,932 |
| 2009-01-22 | 2009-01-20 | 54.824 | 61,949 | -1,824 | 0.02% | 3,396,271 |
| 2009-01-21 | 2009-01-19 | 54.933 | 63,773 | +1,379 | 0.02% | 3,503,261 |
| 2009-01-20 | 2009-01-16 | 52.631 | 62,394 | +2,737 | 0.02% | 3,283,840 |
| 2009-01-19 | 2009-01-15 | 51.534 | 59,657 | +729 | 0.02% | 3,074,378 |
| 2009-01-16 | 2009-01-14 | 54.824 | 58,928 | +365 | 0.02% | 3,230,648 |
| 2009-01-15 | 2009-01-13 | 53.946 | 58,563 | -1,459 | 0.02% | 3,159,267 |
| 2009-01-14 | 2009-01-12 | 51.315 | 60,022 | +3,648 | 0.02% | 3,080,025 |
| 2009-01-13 | 2009-01-09 | 53.618 | 56,374 | -2,919 | 0.02% | 3,022,635 |
| 2009-01-09 | 2009-01-07 | 60.635 | 59,293 | -2,553 | 0.02% | 3,595,229 |
| 2009-01-08 | 2009-01-06 | 60.196 | 61,846 | -1,642 | 0.02% | 3,722,905 |
| 2009-01-07 | 2009-01-05 | 57.017 | 63,488 | +3,283 | 0.02% | 3,619,870 |
| 2009-01-06 | 2009-01-02 | 58.771 | 60,205 | +2,919 | 0.02% | 3,538,306 |
| 2009-01-05 | 2008-12-31 | 63.266 | 57,286 | -6,202 | 0.02% | 3,624,285 |
| 2008-12-30 | 2008-12-24 | 49.341 | 63,488 | +8,573 | 0.02% | 3,132,580 |
| 2008-12-29 | 2008-12-22 | 54.385 | 54,915 | -1,459 | 0.01% | 2,986,556 |
| 2008-12-23 | 2008-12-19 | 52.521 | 56,374 | +365 | 0.02% | 2,960,822 |
| 2008-12-22 | 2008-12-18 | 56.249 | 56,009 | -7,661 | 0.01% | 3,150,454 |
| 2008-12-19 | 2008-12-17 | 53.672 | 63,670 | +912 | 0.02% | 3,417,319 |
| 2008-12-18 | 2008-12-16 | 50.547 | 62,758 | -183 | 0.02% | 3,172,254 |
| 2008-12-17 | 2008-12-15 | 50.822 | 62,941 | -729 | 0.02% | 3,198,758 |
| 2008-12-16 | 2008-12-12 | 51.041 | 63,670 | +1,459 | 0.02% | 3,249,769 |
| 2008-12-15 | 2008-12-11 | 53.453 | 62,211 | +547 | 0.02% | 3,325,369 |
| 2008-12-12 | 2008-12-10 | 50.273 | 61,664 | -9,120 | 0.02% | 3,100,052 |
| 2008-12-11 | 2008-12-09 | 48.409 | 70,784 | -3,831 | 0.02% | 3,426,603 |
| 2008-12-10 | 2008-12-08 | 47.313 | 74,615 | +183 | 0.02% | 3,530,246 |
| 2008-12-09 | 2008-12-05 | 46.052 | 74,432 | -3,648 | 0.02% | 3,427,733 |
| 2008-12-08 | 2008-12-04 | 46.765 | 78,080 | -547 | 0.02% | 3,651,378 |
| 2008-12-05 | 2008-12-03 | 48.300 | 78,627 | -365 | 0.02% | 3,797,656 |
| 2008-12-04 | 2008-12-02 | 46.710 | 78,992 | -365 | 0.02% | 3,689,697 |
| 2008-12-03 | 2008-12-01 | 48.080 | 79,357 | +3,830 | 0.02% | 3,815,512 |
| 2008-12-02 | 2008-11-28 | 48.793 | 75,527 | -2,371 | 0.02% | 3,685,193 |
| 2008-12-01 | 2008-11-27 | 48.683 | 77,898 | -12,659 | 0.02% | 3,792,340 |
| 2008-11-27 | 2008-11-25 | 45.504 | 90,557 | -14,045 | 0.02% | 4,120,673 |
| 2008-11-26 | 2008-11-24 | 38.651 | 104,602 | -364 | 0.03% | 4,042,938 |
| 2008-11-25 | 2008-11-21 | 42.724 | 104,966 | -3,466 | 0.03% | 4,484,550 |
| 2008-11-24 | 2008-11-20 | 42.260 | 108,432 | +10,888 | 0.03% | 4,582,344 |
| 2008-11-21 | 2008-11-19 | 40.869 | 97,544 | +5,865 | 0.03% | 3,986,506 |
| 2008-11-20 | 2008-11-18 | 42.318 | 91,679 | +3,967 | 0.03% | 3,879,676 |
| 2008-11-19 | 2008-11-17 | 46.956 | 87,712 | -172 | 0.02% | 4,118,573 |
| 2008-11-18 | 2008-11-14 | 48.753 | 87,884 | -518 | 0.02% | 4,284,582 |
| 2008-11-17 | 2008-11-13 | 48.753 | 88,402 | +863 | 0.02% | 4,309,836 |
| 2008-11-13 | 2008-11-11 | 48.057 | 87,539 | +11,040 | 0.02% | 4,206,867 |
| 2008-11-12 | 2008-11-10 | 52.289 | 76,499 | +2,243 | 0.02% | 4,000,046 |
| 2008-11-11 | 2008-11-07 | 55.071 | 74,256 | +8,625 | 0.02% | 4,089,384 |
| 2008-11-10 | 2008-11-06 | 58.666 | 65,631 | -1,035 | 0.02% | 3,850,279 |
| 2008-11-07 | 2008-11-05 | 52.173 | 66,666 | -2,070 | 0.02% | 3,478,160 |
| 2008-11-06 | 2008-11-04 | 48.115 | 68,736 | +2,587 | 0.02% | 3,307,235 |
| 2008-11-05 | 2008-11-03 | 49.738 | 66,149 | -1,380 | 0.02% | 3,290,132 |
| 2008-11-04 | 2008-10-31 | 46.376 | 67,529 | -172 | 0.02% | 3,131,721 |
| 2008-11-03 | 2008-10-30 | 45.448 | 67,701 | +1,207 | 0.02% | 3,076,903 |
| 2008-10-31 | 2008-10-29 | 42.898 | 66,494 | +3,105 | 0.02% | 2,852,442 |
| 2008-10-30 | 2008-10-28 | 41.391 | 63,389 | -1,552 | 0.02% | 2,623,704 |
| 2008-10-29 | 2008-10-27 | 41.333 | 64,941 | -3,105 | 0.02% | 2,684,177 |
| 2008-10-28 | 2008-10-24 | 43.477 | 68,046 | -345 | 0.02% | 2,958,466 |
| 2008-10-27 | 2008-10-23 | 44.115 | 68,391 | +1,725 | 0.02% | 3,017,076 |
| 2008-10-24 | 2008-10-22 | 45.217 | 66,666 | -690 | 0.02% | 3,014,406 |
| 2008-10-23 | 2008-10-21 | 47.593 | 67,356 | +4,485 | 0.02% | 3,205,695 |
| 2008-10-22 | 2008-10-20 | 51.245 | 62,871 | +4,657 | 0.02% | 3,221,850 |
| 2008-10-21 | 2008-10-17 | 51.014 | 58,214 | +13,111 | 0.02% | 2,969,702 |
| 2008-10-20 | 2008-10-16 | 57.970 | 45,103 | -690 | 0.01% | 2,614,617 |
| 2008-10-16 | 2008-10-14 | 60.984 | 45,793 | -2,070 | 0.01% | 2,792,657 |
| 2008-10-15 | 2008-10-13 | 54.376 | 47,863 | -1,104 | 0.01% | 2,602,588 |
| 2008-10-14 | 2008-10-10 | 53.332 | 48,967 | +6,555 | 0.01% | 2,611,524 |
| 2008-10-13 | 2008-10-09 | 63.535 | 42,412 | +1,035 | 0.01% | 2,694,648 |
| 2008-10-10 | 2008-10-08 | 67.825 | 41,377 | +2,760 | 0.01% | 2,806,387 |
| 2008-10-09 | 2008-10-06 | 75.361 | 38,617 | +735 | 0.01% | 2,910,212 |
| 2008-10-08 | 2008-10-03 | 76.868 | 37,882 | +2,070 | 0.01% | 2,911,918 |
| 2008-10-06 | 2008-10-02 | 80.810 | 35,812 | -172 | 0.01% | 2,893,970 |
| 2008-10-03 | 2008-09-30 | 79.998 | 35,984 | -518 | 0.01% | 2,878,666 |
| 2008-10-02 | 2008-09-29 | 86.491 | 36,502 | -517 | 0.01% | 3,157,099 |
| 2008-09-30 | 2008-09-26 | 85.216 | 37,019 | +2,070 | 0.01% | 3,154,603 |
| 2008-09-29 | 2008-09-25 | 83.940 | 34,949 | -1,035 | 0.01% | 2,933,635 |
| 2008-09-26 | 2008-09-24 | 78.723 | 35,984 | -2,070 | 0.01% | 2,832,774 |
| 2008-09-25 | 2008-09-23 | 76.404 | 38,054 | -863 | 0.01% | 2,907,491 |
| 2008-09-24 | 2008-09-22 | 74.549 | 38,917 | -172 | 0.01% | 2,901,236 |
| 2008-09-23 | 2008-09-19 | 70.607 | 39,089 | +2,242 | 0.01% | 2,759,971 |
| 2008-09-19 | 2008-09-17 | 76.404 | 36,847 | -1,207 | 0.01% | 2,815,271 |
| 2008-09-18 | 2008-09-16 | 77.100 | 38,054 | +1,035 | 0.01% | 2,933,963 |
| 2008-09-17 | 2008-09-12 | 87.882 | 37,019 | +172 | 0.01% | 3,253,318 |
| 2008-09-16 | 2008-09-11 | 91.477 | 36,847 | +1,208 | 0.01% | 3,370,636 |
| 2008-09-11 | 2008-09-09 | 95.418 | 35,639 | -863 | 0.01% | 3,400,619 |
| 2008-09-10 | 2008-09-08 | 100.636 | 36,502 | -690 | 0.01% | 3,673,407 |
| 2008-09-09 | 2008-09-05 | 94.723 | 37,192 | +863 | 0.01% | 3,522,932 |
| 2008-09-08 | 2008-09-04 | 96.462 | 36,329 | +172 | 0.01% | 3,504,366 |
| 2008-09-04 | 2008-09-02 | 103.766 | 36,157 | -172 | 0.01% | 3,751,873 |
| 2008-09-03 | 2008-09-01 | 100.868 | 36,329 | -6,383 | 0.01% | 3,664,421 |
| 2008-09-02 | 2008-08-29 | 100.404 | 42,712 | -172 | 0.01% | 4,288,451 |
| 2008-09-01 | 2008-08-28 | 96.694 | 42,884 | +862 | 0.01% | 4,146,618 |
| 2008-08-27 | 2008-08-25 | 96.926 | 42,022 | -172 | 0.01% | 4,073,012 |
| 2008-08-25 | 2008-08-20 | 98.317 | 42,194 | -863 | 0.01% | 4,148,387 |
| 2008-08-11 | 2008-08-07 | 97.042 | 43,057 | -1,898 | 0.01% | 4,178,322 |
| 2008-08-08 | 2008-08-05 | 98.549 | 44,955 | -862 | 0.01% | 4,430,264 |
| 2008-08-07 | 2008-08-04 | 100.056 | 45,817 | -173 | 0.01% | 4,584,269 |
| 2008-08-05 | 2008-08-01 | 98.085 | 45,990 | -517 | 0.01% | 4,510,934 |
| 2008-08-04 | 2008-07-31 | 97.158 | 46,507 | +3,795 | 0.01% | 4,518,508 |
| 2008-08-01 | 2008-07-30 | 96.926 | 42,712 | +259 | 0.01% | 4,139,891 |
| 2008-07-31 | 2008-07-29 | 96.694 | 42,453 | -86 | 0.01% | 4,104,943 |
| 2008-07-30 | 2008-07-28 | 97.737 | 42,539 | +345 | 0.01% | 4,157,646 |
| 2008-07-29 | 2008-07-25 | 97.158 | 42,194 | +1,207 | 0.01% | 4,099,467 |
| 2008-07-28 | 2008-07-24 | 100.288 | 40,987 | +1,380 | 0.01% | 4,110,503 |
| 2008-07-25 | 2008-07-23 | 98.897 | 39,607 | +3,450 | 0.01% | 3,917,001 |
| 2008-07-24 | 2008-07-22 | 100.868 | 36,157 | +4,140 | 0.01% | 3,647,072 |
| 2008-07-23 | 2008-07-21 | 103.534 | 32,017 | +1,898 | 0.01% | 3,314,857 |
| 2008-07-21 | 2008-07-17 | 103.998 | 30,119 | -518 | 0.01% | 3,132,317 |
| 2008-07-18 | 2008-07-16 | 104.346 | 30,637 | +518 | 0.01% | 3,196,844 |
| 2008-07-16 | 2008-07-14 | 110.259 | 30,119 | -690 | 0.01% | 3,320,884 |
| 2008-07-15 | 2008-07-11 | 110.491 | 30,809 | +2,070 | 0.01% | 3,404,107 |
| 2008-07-14 | 2008-07-10 | 113.737 | 28,739 | -173 | 0.01% | 3,268,687 |
| 2008-07-11 | 2008-07-09 | 110.143 | 28,912 | +1,553 | 0.01% | 3,184,450 |
| 2008-07-10 | 2008-07-08 | 113.621 | 27,359 | +517 | 0.01% | 3,108,558 |
| 2008-07-09 | 2008-07-07 | 120.577 | 26,842 | -1,554 | 0.01% | 3,236,539 |
| 2008-07-07 | 2008-07-03 | 114.201 | 28,396 | +1,725 | 0.01% | 3,242,844 |
| 2008-07-03 | 2008-06-30 | 117.969 | 26,671 | +345 | 0.01% | 3,146,345 |
| 2008-07-02 | 2008-06-27 | 118.548 | 26,326 | +7,245 | 0.01% | 3,120,907 |
| 2008-06-30 | 2008-06-26 | 125.795 | 19,081 | +345 | 0.01% | 2,400,289 |
| 2008-06-25 | 2008-06-23 | 130.432 | 18,736 | +1,380 | 0.01% | 2,443,780 |
| 2008-06-24 | 2008-06-20 | 127.534 | 17,356 | +3,967 | 0.00% | 2,213,477 |
| 2008-06-23 | 2008-06-19 | 131.302 | 13,389 | -1,725 | 0.00% | 1,758,001 |
| 2008-06-18 | 2008-06-16 | 130.432 | 15,114 | +863 | 0.00% | 1,971,354 |
| 2008-06-16 | 2008-06-12 | 128.403 | 14,251 | +3,277 | 0.00% | 1,829,876 |
| 2008-06-12 | 2008-06-10 | 132.171 | 10,974 | +863 | 0.00% | 1,450,449 |
| 2008-06-11 | 2008-06-06 | 137.679 | 10,111 | +862 | 0.00% | 1,392,068 |
| 2008-06-06 | 2008-06-04 | 143.765 | 9,249 | -172 | 0.00% | 1,329,686 |
| 2008-06-05 | 2008-06-03 | 146.954 | 9,421 | -1,458 | 0.00% | 1,384,451 |
| 2008-06-04 | 2008-06-02 | 143.765 | 10,879 | +690 | 0.00% | 1,564,024 |
| 2008-06-03 | 2008-05-30 | 145.215 | 10,189 | -2,933 | 0.00% | 1,479,592 |
| 2008-06-02 | 2008-05-29 | 142.026 | 13,122 | -1,035 | 0.00% | 1,863,669 |
| 2008-05-30 | 2008-05-28 | 140.577 | 14,157 | -173 | 0.00% | 1,990,149 |
| 2008-05-28 | 2008-05-26 | 143.476 | 14,330 | -3,967 | 0.00% | 2,056,005 |
| 2008-05-27 | 2008-05-23 | 141.447 | 18,297 | -4,313 | 0.01% | 2,588,048 |
| 2008-05-26 | 2008-05-22 | 134.200 | 22,610 | -172 | 0.01% | 3,034,270 |
| 2008-05-23 | 2008-05-21 | 133.041 | 22,782 | +517 | 0.01% | 3,030,939 |
| 2008-05-22 | 2008-05-20 | 133.331 | 22,265 | +173 | 0.01% | 2,968,611 |
| 2008-05-20 | 2008-05-16 | 139.128 | 22,092 | -345 | 0.01% | 3,073,611 |
| 2008-05-19 | 2008-05-15 | 138.838 | 22,437 | -3,968 | 0.01% | 3,115,107 |
| 2008-05-16 | 2008-05-14 | 137.389 | 26,405 | -1,755 | 0.01% | 3,627,749 |
| 2008-05-15 | 2008-05-13 | 135.650 | 28,160 | -4,140 | 0.01% | 3,819,893 |
| 2008-05-14 | 2008-05-09 | 132.751 | 32,300 | -3,277 | 0.01% | 4,287,861 |
| 2008-05-13 | 2008-05-08 | 132.461 | 35,577 | -173 | 0.01% | 4,712,574 |
| 2008-05-09 | 2008-05-07 | 132.461 | 35,750 | -5,693 | 0.01% | 4,735,490 |
| 2008-05-08 | 2008-05-06 | 130.722 | 41,443 | -6,382 | 0.01% | 5,417,519 |
| 2008-05-07 | 2008-05-05 | 127.534 | 47,825 | -863 | 0.01% | 6,099,305 |
| 2008-05-06 | 2008-05-02 | 125.795 | 48,688 | +1,035 | 0.01% | 6,124,694 |
| 2008-05-05 | 2008-04-30 | 124.345 | 47,653 | +8,281 | 0.01% | 5,925,435 |
| 2008-05-02 | 2008-04-29 | 127.244 | 39,372 | -1,208 | 0.01% | 5,009,850 |
| 2008-04-30 | 2008-04-28 | 126.954 | 40,580 | -345 | 0.01% | 5,151,798 |
| 2008-04-29 | 2008-04-25 | 125.215 | 40,925 | -173 | 0.01% | 5,124,425 |
| 2008-04-28 | 2008-04-24 | 127.824 | 41,098 | -5,692 | 0.01% | 5,253,297 |
| 2008-04-25 | 2008-04-23 | 124.345 | 46,790 | +7,935 | 0.01% | 5,818,125 |
| 2008-04-24 | 2008-04-22 | 127.534 | 38,855 | +8,798 | 0.01% | 4,955,327 |
| 2008-04-23 | 2008-04-21 | 127.824 | 30,057 | -173 | 0.01% | 3,841,996 |
| 2008-04-22 | 2008-04-18 | 124.925 | 30,230 | +1,725 | 0.01% | 3,776,488 |
| 2008-04-21 | 2008-04-17 | 126.954 | 28,505 | +1,898 | 0.01% | 3,618,827 |
| 2008-04-18 | 2008-04-16 | 130.722 | 26,607 | -173 | 0.01% | 3,478,125 |
| 2008-04-17 | 2008-04-15 | 128.693 | 26,780 | +173 | 0.01% | 3,446,404 |
| 2008-04-15 | 2008-04-11 | 129.853 | 26,607 | +345 | 0.01% | 3,454,989 |
| 2008-04-14 | 2008-04-10 | 128.114 | 26,262 | +2,242 | 0.01% | 3,364,517 |
| 2008-04-11 | 2008-04-09 | 129.273 | 24,020 | -1,380 | 0.01% | 3,105,136 |
| 2008-04-10 | 2008-04-08 | 134.200 | 25,400 | +5,693 | 0.01% | 3,408,689 |
| 2008-04-09 | 2008-04-07 | 135.939 | 19,707 | +4,657 | 0.01% | 2,678,959 |
| 2008-04-07 | 2008-04-02 | 151.162 | 15,050 | +333 | 0.00% | 2,274,991 |
| 2008-04-03 | 2008-04-01 | 149.384 | 14,717 | +169 | 0.00% | 2,198,482 |
| 2008-04-02 | 2008-03-31 | 156.497 | 14,548 | -2,531 | 0.00% | 2,276,724 |
| 2008-04-01 | 2008-03-28 | 149.384 | 17,079 | -10,627 | 0.00% | 2,551,327 |
| 2008-03-31 | 2008-03-27 | 140.788 | 27,706 | +1,518 | 0.01% | 3,900,682 |
| 2008-03-28 | 2008-03-26 | 142.863 | 26,188 | -675 | 0.01% | 3,741,299 |
| 2008-03-27 | 2008-03-25 | 138.121 | 26,863 | -10,458 | 0.01% | 3,710,338 |
| 2008-03-26 | 2008-03-20 | 129.822 | 37,321 | -1,856 | 0.01% | 4,845,075 |
| 2008-03-25 | 2008-03-19 | 126.561 | 39,177 | -1,181 | 0.01% | 4,958,292 |
| 2008-03-20 | 2008-03-18 | 125.672 | 40,358 | +2,362 | 0.01% | 5,071,875 |
| 2008-03-19 | 2008-03-17 | 133.082 | 37,996 | -3,711 | 0.01% | 5,056,585 |
| 2008-03-18 | 2008-03-14 | 135.750 | 41,707 | +1,687 | 0.01% | 5,661,709 |
| 2008-03-17 | 2008-03-13 | 137.528 | 40,020 | +168 | 0.01% | 5,503,870 |
| 2008-03-14 | 2008-03-12 | 134.564 | 39,852 | -1,518 | 0.01% | 5,362,645 |
| 2008-03-13 | 2008-03-11 | 135.157 | 41,370 | -675 | 0.01% | 5,591,437 |
| 2008-03-12 | 2008-03-10 | 135.453 | 42,045 | -1,518 | 0.01% | 5,695,130 |
| 2008-03-11 | 2008-03-07 | 131.600 | 43,563 | +1,687 | 0.01% | 5,732,893 |
| 2008-03-10 | 2008-03-06 | 131.896 | 41,876 | -7,254 | 0.01% | 5,523,296 |
| 2008-03-07 | 2008-03-05 | 127.747 | 49,130 | +4,892 | 0.01% | 6,276,205 |
| 2008-03-06 | 2008-03-04 | 129.822 | 44,238 | -674 | 0.01% | 5,743,051 |
| 2008-03-05 | 2008-03-03 | 128.932 | 44,912 | +5,229 | 0.01% | 5,790,616 |
| 2008-03-04 | 2008-02-29 | 135.750 | 39,683 | +1,687 | 0.01% | 5,386,951 |
| 2008-03-03 | 2008-02-28 | 138.417 | 37,996 | +843 | 0.01% | 5,259,299 |
| 2008-02-29 | 2008-02-27 | 138.714 | 37,153 | -1,855 | 0.01% | 5,153,625 |
| 2008-02-28 | 2008-02-26 | 139.899 | 39,008 | -2,699 | 0.01% | 5,457,186 |
| 2008-02-27 | 2008-02-25 | 137.824 | 41,707 | +168 | 0.01% | 5,748,241 |
| 2008-02-26 | 2008-02-22 | 139.010 | 41,539 | -168 | 0.01% | 5,774,335 |
| 2008-02-25 | 2008-02-21 | 136.342 | 41,707 | -675 | 0.01% | 5,686,432 |
| 2008-02-22 | 2008-02-20 | 138.714 | 42,382 | +1,349 | 0.01% | 5,878,958 |
| 2008-02-21 | 2008-02-19 | 139.899 | 41,033 | -168 | 0.01% | 5,740,482 |
| 2008-02-20 | 2008-02-18 | 143.456 | 41,201 | -5,904 | 0.01% | 5,910,527 |
| 2008-02-19 | 2008-02-15 | 140.196 | 47,105 | -2,531 | 0.01% | 6,603,911 |
| 2008-02-18 | 2008-02-14 | 141.085 | 49,636 | -843 | 0.01% | 7,002,882 |
| 2008-02-15 | 2008-02-13 | 139.306 | 50,479 | -4,049 | 0.01% | 7,032,046 |
| 2008-02-14 | 2008-02-12 | 133.378 | 54,528 | +169 | 0.02% | 7,272,859 |
| 2008-02-13 | 2008-02-11 | 136.935 | 54,359 | -2,868 | 0.02% | 7,443,660 |
| 2008-02-12 | 2008-02-06 | 129.525 | 57,227 | -675 | 0.02% | 7,412,343 |
| 2008-02-11 | 2008-02-04 | 132.193 | 57,902 | -675 | 0.02% | 7,654,230 |
| 2008-02-05 | 2008-02-01 | 129.229 | 58,577 | -2,867 | 0.02% | 7,569,840 |
| 2008-02-04 | 2008-01-31 | 129.822 | 61,444 | -19,569 | 0.02% | 7,976,763 |
| 2008-02-01 | 2008-01-30 | 131.304 | 81,013 | -7,591 | 0.02% | 10,637,303 |
| 2008-01-31 | 2008-01-29 | 128.043 | 88,604 | -7,760 | 0.03% | 11,345,148 |
| 2008-01-30 | 2008-01-28 | 122.115 | 96,364 | -5,904 | 0.03% | 11,767,525 |
| 2008-01-29 | 2008-01-25 | 122.115 | 102,268 | +9,278 | 0.03% | 12,488,494 |
| 2008-01-28 | 2008-01-24 | 127.154 | 92,990 | -843 | 0.03% | 11,824,060 |
| 2008-01-25 | 2008-01-23 | 117.373 | 93,833 | -862 | 0.03% | 11,013,462 |
| 2008-01-24 | 2008-01-22 | 112.749 | 94,695 | -2,025 | 0.03% | 10,676,788 |
| 2008-01-23 | 2008-01-21 | 122.412 | 96,720 | +169 | 0.03% | 11,839,665 |
| 2008-01-22 | 2008-01-18 | 123.894 | 96,551 | +7,085 | 0.03% | 11,962,064 |
| 2008-01-21 | 2008-01-17 | 125.672 | 89,466 | +1,350 | 0.03% | 11,243,382 |
| 2008-01-18 | 2008-01-16 | 125.079 | 88,116 | -4,218 | 0.03% | 11,021,490 |
| 2008-01-17 | 2008-01-15 | 128.043 | 92,334 | +2,868 | 0.03% | 11,822,749 |
| 2008-01-16 | 2008-01-14 | 129.822 | 89,466 | -3,377 | 0.03% | 11,614,626 |
| 2008-01-15 | 2008-01-11 | 133.971 | 92,843 | +8,266 | 0.03% | 12,438,290 |
| 2008-01-14 | 2008-01-10 | 131.600 | 84,577 | -2,362 | 0.02% | 11,130,337 |
| 2008-01-11 | 2008-01-09 | 125.376 | 86,939 | +24,798 | 0.03% | 10,900,040 |
| 2008-01-10 | 2008-01-08 | 131.007 | 62,141 | +7,085 | 0.02% | 8,140,922 |
| 2008-01-09 | 2008-01-07 | 136.046 | 55,056 | +2,362 | 0.02% | 7,490,148 |
| 2008-01-08 | 2008-01-04 | 140.196 | 52,694 | +8,941 | 0.02% | 7,387,464 |
| 2008-01-07 | 2008-01-03 | 138.417 | 43,753 | +4,048 | 0.01% | 6,056,166 |
| 2008-01-04 | 2008-01-02 | 145.234 | 39,705 | +506 | 0.01% | 5,766,527 |
| 2008-01-03 | 2007-12-31 | 147.605 | 39,199 | -2,530 | 0.01% | 5,785,986 |
| 2008-01-02 | 2007-12-27 | 141.974 | 41,729 | -3,542 | 0.01% | 5,924,430 |
| 2007-12-28 | 2007-12-24 | 140.492 | 45,271 | +11,977 | 0.01% | 6,360,211 |
| 2007-12-27 | 2007-12-20 | 142.270 | 33,294 | +1,181 | 0.01% | 4,736,748 |
| 2007-12-21 | 2007-12-19 | 136.342 | 32,113 | +3,205 | 0.01% | 4,378,363 |
| 2007-12-20 | 2007-12-18 | 138.714 | 28,908 | -1,856 | 0.01% | 4,009,932 |
| 2007-12-19 | 2007-12-17 | 139.306 | 30,764 | +338 | 0.01% | 4,285,621 |
| 2007-12-18 | 2007-12-14 | 139.306 | 30,426 | -338 | 0.01% | 4,238,535 |
| 2007-12-17 | 2007-12-13 | 142.270 | 30,764 | -2,699 | 0.01% | 4,376,804 |
| 2007-12-14 | 2007-12-12 | 139.010 | 33,463 | +10,965 | 0.01% | 4,651,690 |
| 2007-12-12 | 2007-12-10 | 147.013 | 22,498 | +3,205 | 0.01% | 3,307,491 |
| 2007-12-11 | 2007-12-07 | 155.312 | 19,293 | +2,025 | 0.01% | 2,996,430 |
| 2007-12-10 | 2007-12-06 | 152.941 | 17,268 | -169 | 0.01% | 2,640,978 |
| 2007-12-07 | 2007-12-05 | 154.126 | 17,437 | -2,193 | 0.01% | 2,687,498 |
| 2007-12-06 | 2007-12-04 | 160.054 | 19,630 | -1,012 | 0.01% | 3,141,862 |
| 2007-12-05 | 2007-12-03 | 163.018 | 20,642 | -2,817 | 0.01% | 3,365,019 |
| 2007-12-04 | 2007-11-30 | 160.054 | 23,459 | +9,784 | 0.01% | 3,754,709 |
| 2007-12-03 | 2007-11-29 | 156.497 | 13,675 | -3,205 | 0.00% | 2,140,101 |
| 2007-11-30 | 2007-11-28 | 149.384 | 16,880 | -3,711 | 0.00% | 2,521,599 |
| 2007-11-29 | 2007-11-27 | 145.234 | 20,591 | -4,049 | 0.01% | 2,990,519 |
| 2007-11-28 | 2007-11-26 | 137.232 | 24,640 | -8,940 | 0.01% | 3,381,386 |
| 2007-11-27 | 2007-11-23 | 126.858 | 33,580 | +337 | 0.01% | 4,259,882 |
| 2007-11-26 | 2007-11-22 | 123.894 | 33,243 | -337 | 0.01% | 4,118,600 |
| 2007-11-23 | 2007-11-21 | 130.414 | 33,580 | -1,181 | 0.01% | 4,379,318 |
| 2007-11-22 | 2007-11-20 | 127.450 | 34,761 | -338 | 0.01% | 4,430,307 |
| 2007-11-21 | 2007-11-19 | 131.304 | 35,099 | +338 | 0.01% | 4,608,627 |
| 2007-11-20 | 2007-11-16 | 129.254 | 34,761 | +3,374 | 0.01% | 4,493,000 |
| 2007-11-19 | 2007-11-15 | 138.272 | 31,387 | +9,420 | 0.01% | 4,339,936 |
| 2007-11-16 | 2007-11-14 | 143.081 | 21,967 | +11,644 | 0.01% | 3,143,065 |
| 2007-11-15 | 2007-11-13 | 140.075 | 10,323 | +9,315 | 0.00% | 1,445,997 |
| 2007-11-14 | 2007-11-12 | 154.504 | 1,008 | -666 | 0.00% | 155,740 |
| 2007-11-13 | 2007-11-09 | 165.325 | 1,674 | +333 | 0.00% | 276,754 |
| 2007-11-12 | 2007-11-08 | 159.914 | 1,341 | +998 | 0.00% | 214,445 |
| 2007-11-09 | 2007-11-07 | 167.128 | 343 | -3,992 | 0.00% | 57,325 |
| 2007-11-08 | 2007-11-06 | 148.191 | 4,335 | +1,497 | 0.00% | 642,409 |
| 2007-11-07 | 2007-11-05 | 153.301 | 2,838 | -2,994 | 0.00% | 435,069 |
| 2007-11-06 | 2007-11-02 | 156.908 | 5,832 | +2,495 | 0.00% | 915,090 |
| 2007-11-05 | 2007-11-01 | 164.123 | 3,337 | -28,278 | 0.00% | 547,677 |
| 2007-11-02 | 2007-10-31 | 174.944 | 31,615 | -17,299 | 0.01% | 5,530,850 |
| 2007-11-01 | 2007-10-30 | 151.498 | 48,914 | -7,655 | 0.01% | 7,410,362 |
| 2007-10-31 | 2007-10-29 | 149.694 | 56,569 | -15,224 | 0.02% | 8,468,052 |
| 2007-10-30 | 2007-10-26 | 144.284 | 71,793 | -14,329 | 0.02% | 10,358,551 |
| 2007-10-29 | 2007-10-25 | 135.566 | 86,122 | -12,763 | 0.03% | 11,675,254 |
| 2007-10-26 | 2007-10-24 | 130.757 | 98,885 | -166 | 0.03% | 12,929,906 |
| 2007-10-25 | 2007-10-23 | 129.555 | 99,051 | -5,822 | 0.03% | 12,832,516 |
| 2007-10-24 | 2007-10-22 | 126.849 | 104,873 | +998 | 0.03% | 13,303,068 |
| 2007-10-23 | 2007-10-18 | 131.659 | 103,875 | -2,661 | 0.03% | 13,676,055 |
| 2007-10-22 | 2007-10-17 | 131.659 | 106,536 | +1,331 | 0.03% | 14,026,399 |
| 2007-10-18 | 2007-10-16 | 132.260 | 105,205 | +1,463 | 0.03% | 13,914,408 |
| 2007-10-17 | 2007-10-15 | 135.566 | 103,742 | -31,651 | 0.03% | 14,063,935 |
| 2007-10-16 | 2007-10-12 | 124.745 | 135,393 | -4,325 | 0.04% | 16,889,624 |
| 2007-10-15 | 2007-10-11 | 121.439 | 139,718 | -1,421 | 0.04% | 16,967,170 |
| 2007-10-12 | 2007-10-10 | 123.242 | 141,139 | -3,873 | 0.04% | 17,394,285 |
| 2007-10-11 | 2007-10-09 | 120.116 | 145,012 | -831 | 0.04% | 17,418,273 |
| 2007-10-10 | 2007-10-08 | 119.876 | 145,843 | -998 | 0.04% | 17,483,019 |
| 2007-10-09 | 2007-10-05 | 118.433 | 146,841 | -6,987 | 0.04% | 17,390,787 |
| 2007-10-08 | 2007-10-04 | 116.990 | 153,828 | -2,162 | 0.05% | 17,996,328 |
| 2007-10-05 | 2007-10-03 | 119.755 | 155,990 | -30,479 | 0.05% | 18,680,641 |
| 2007-10-04 | 2007-10-02 | 114.946 | 186,469 | -9,461 | 0.06% | 21,433,851 |
| 2007-10-03 | 2007-09-28 | 109.896 | 195,930 | -998 | 0.06% | 21,531,922 |
| 2007-10-02 | 2007-09-27 | 108.213 | 196,928 | -4,658 | 0.06% | 21,310,108 |
| 2007-09-28 | 2007-09-25 | 105.207 | 201,586 | +1,165 | 0.06% | 21,208,214 |
| 2007-09-27 | 2007-09-24 | 105.808 | 200,421 | -1,996 | 0.06% | 21,206,137 |
| 2007-09-25 | 2007-09-21 | 105.087 | 202,417 | -3,327 | 0.06% | 21,271,303 |
| 2007-09-24 | 2007-09-20 | 104.365 | 205,744 | -1,526 | 0.06% | 21,472,498 |
| 2007-09-21 | 2007-09-19 | 103.523 | 207,270 | +2,661 | 0.06% | 21,457,310 |
| 2007-09-20 | 2007-09-18 | 103.644 | 204,609 | -2,328 | 0.06% | 21,206,435 |
| 2007-09-19 | 2007-09-17 | 103.523 | 206,937 | -6,987 | 0.06% | 21,422,836 |
| 2007-09-18 | 2007-09-14 | 102.441 | 213,924 | +333 | 0.06% | 21,914,662 |
| 2007-09-17 | 2007-09-13 | 101.359 | 213,591 | +1,996 | 0.06% | 21,649,416 |
| 2007-09-14 | 2007-09-12 | 102.441 | 211,595 | +5,157 | 0.06% | 21,676,076 |
| 2007-09-13 | 2007-09-11 | 100.397 | 206,438 | +5,822 | 0.06% | 20,725,823 |
| 2007-09-12 | 2007-09-10 | 101.479 | 200,616 | +3,825 | 0.06% | 20,358,402 |
| 2007-09-11 | 2007-09-07 | 102.922 | 196,791 | +1,830 | 0.06% | 20,254,180 |
| 2007-09-10 | 2007-09-06 | 104.966 | 194,961 | +2,163 | 0.06% | 20,464,336 |
| 2007-09-07 | 2007-09-05 | 107.010 | 192,798 | -3,327 | 0.06% | 20,631,376 |
| 2007-09-06 | 2007-09-04 | 107.251 | 196,125 | -2,163 | 0.06% | 21,034,562 |
| 2007-09-05 | 2007-09-03 | 106.650 | 198,288 | -1,829 | 0.06% | 21,147,339 |
| 2007-09-04 | 2007-08-31 | 106.650 | 200,117 | -4,991 | 0.06% | 21,342,401 |
| 2007-09-03 | 2007-08-30 | 101.600 | 205,108 | +4,655 | 0.06% | 20,838,909 |
| 2007-08-31 | 2007-08-29 | 103.403 | 200,453 | +1,497 | 0.06% | 20,727,488 |
| 2007-08-30 | 2007-08-28 | 107.732 | 198,956 | +1,830 | 0.06% | 21,433,876 |
| 2007-08-29 | 2007-08-27 | 112.180 | 197,126 | -6,820 | 0.06% | 22,113,690 |
| 2007-08-28 | 2007-08-24 | 104.125 | 203,946 | -8,983 | 0.06% | 21,235,806 |
| 2007-08-27 | 2007-08-23 | 99.916 | 212,929 | +9,648 | 0.06% | 21,275,095 |
| 2007-08-24 | 2007-08-22 | 98.834 | 203,281 | -166 | 0.06% | 20,091,126 |
| 2007-08-23 | 2007-08-21 | 97.391 | 203,447 | +1,978 | 0.06% | 19,813,992 |
| 2007-08-22 | 2007-08-20 | 94.386 | 201,469 | +13,141 | 0.06% | 19,015,754 |
| 2007-08-21 | 2007-08-17 | 76.951 | 188,328 | +17,465 | 0.06% | 14,492,074 |
| 2007-08-20 | 2007-08-16 | 95.588 | 170,863 | +4,658 | 0.05% | 16,332,431 |
| 2007-08-17 | 2007-08-15 | 102.081 | 166,205 | +5,656 | 0.05% | 16,966,312 |
| 2007-08-16 | 2007-08-14 | 108.573 | 160,549 | -1,331 | 0.05% | 17,431,350 |
| 2007-08-15 | 2007-08-13 | 109.175 | 161,880 | -1,331 | 0.05% | 17,673,181 |
| 2007-08-14 | 2007-08-10 | 107.852 | 163,211 | -6,986 | 0.05% | 17,602,629 |
| 2007-08-13 | 2007-08-09 | 108.453 | 170,197 | -1,331 | 0.05% | 18,458,402 |
| 2007-08-10 | 2007-08-08 | 101.600 | 171,528 | +5,656 | 0.05% | 17,427,191 |
| 2007-08-09 | 2007-08-07 | 102.201 | 165,872 | +2,103 | 0.05% | 16,952,263 |
| 2007-08-08 | 2007-08-06 | 103.523 | 163,769 | -8,317 | 0.05% | 16,953,935 |
| 2007-08-07 | 2007-08-03 | 105.688 | 172,086 | +666 | 0.05% | 18,187,378 |
| 2007-08-06 | 2007-08-02 | 101.840 | 171,420 | +16,966 | 0.05% | 17,457,441 |
| 2007-08-03 | 2007-08-01 | 107.972 | 154,454 | +10,313 | 0.05% | 16,676,740 |
| 2007-08-02 | 2007-07-31 | 114.225 | 144,141 | -832 | 0.04% | 16,464,434 |
| 2007-08-01 | 2007-07-30 | 110.978 | 144,973 | +2,828 | 0.04% | 16,088,831 |
| 2007-07-31 | 2007-07-27 | 113.142 | 142,145 | +2,994 | 0.04% | 16,082,623 |
| 2007-07-30 | 2007-07-26 | 116.389 | 139,151 | -10,313 | 0.04% | 16,195,612 |
| 2007-07-27 | 2007-07-25 | 117.832 | 149,464 | +11,644 | 0.04% | 17,611,581 |
| 2007-07-26 | 2007-07-24 | 119.996 | 137,820 | -2,337 | 0.04% | 16,537,827 |
| 2007-07-25 | 2007-07-23 | 118.673 | 140,157 | -333 | 0.04% | 16,632,886 |
| 2007-07-24 | 2007-07-20 | 116.990 | 140,490 | -2,994 | 0.04% | 16,435,916 |
| 2007-07-23 | 2007-07-19 | 113.142 | 143,484 | +1,331 | 0.04% | 16,234,121 |
| 2007-07-20 | 2007-07-18 | 114.225 | 142,153 | -1,830 | 0.04% | 16,237,356 |
| 2007-07-19 | 2007-07-17 | 112.421 | 143,983 | +14,534 | 0.04% | 16,186,707 |
| 2007-07-18 | 2007-07-16 | 116.269 | 129,449 | +1,497 | 0.04% | 15,050,844 |
| 2007-07-17 | 2007-07-13 | 119.034 | 127,952 | -166 | 0.04% | 15,230,633 |
| 2007-07-16 | 2007-07-12 | 119.876 | 128,118 | -499 | 0.04% | 15,358,223 |
| 2007-07-13 | 2007-07-11 | 118.433 | 128,617 | -2,495 | 0.04% | 15,232,468 |
| 2007-07-12 | 2007-07-10 | 118.433 | 131,112 | -3,160 | 0.04% | 15,527,958 |
| 2007-07-11 | 2007-07-09 | 117.952 | 134,272 | +1,497 | 0.04% | 15,837,628 |
| 2007-07-10 | 2007-07-06 | 115.066 | 132,775 | -1,497 | 0.04% | 15,277,909 |
| 2007-07-09 | 2007-07-05 | 114.585 | 134,272 | +665 | 0.04% | 15,385,586 |
| 2007-07-06 | 2007-07-04 | 115.908 | 133,607 | +1,830 | 0.04% | 15,486,095 |
| 2007-07-05 | 2007-07-03 | 116.269 | 131,777 | +9,647 | 0.04% | 15,321,517 |
| 2007-07-04 | 2007-06-29 | 117.230 | 122,130 | -10,645 | 0.04% | 14,317,350 |
| 2007-07-03 | 2007-06-28 | 114.225 | 132,775 | +2,974 | 0.04% | 15,166,158 |
| 2007-06-29 | 2007-06-27 | 109.415 | 129,801 | +21,791 | 0.04% | 14,202,183 |
| 2007-06-28 | 2007-06-26 | 114.585 | 108,010 | +5,822 | 0.03% | 12,376,349 |
| 2007-06-27 | 2007-06-25 | 116.990 | 102,188 | +6,320 | 0.03% | 11,954,968 |
| 2007-06-26 | 2007-06-22 | 118.072 | 95,868 | 0.03% | 11,319,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy