History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 109,726 | +0 | 0.00% | 933,768 |
| 2025-10-13 | 2025-10-09 | 8.550 | 109,726 | +0 | 0.00% | 938,157 |
| 2025-10-10 | 2025-10-08 | 8.500 | 109,726 | +0 | 0.00% | 932,671 |
| 2025-10-09 | 2025-10-06 | 8.520 | 109,726 | +0 | 0.00% | 934,866 |
| 2025-10-08 | 2025-10-03 | 8.480 | 109,726 | +0 | 0.00% | 930,476 |
| 2025-10-06 | 2025-10-02 | 8.440 | 109,726 | +0 | 0.00% | 926,087 |
| 2025-10-03 | 2025-09-30 | 8.420 | 109,726 | -3,000 | 0.00% | 923,893 |
| 2025-10-02 | 2025-09-29 | 8.490 | 112,726 | -10,000 | 0.00% | 957,044 |
| 2025-09-30 | 2025-09-26 | 8.430 | 122,726 | +10,000 | 0.00% | 1,034,580 |
| 2025-09-29 | 2025-09-25 | 8.110 | 112,726 | -30,000 | 0.00% | 914,208 |
| 2025-08-20 | 2025-08-18 | 7.750 | 142,726 | +3,000 | 0.00% | 1,106,126 |
| 2025-07-07 | 2025-07-03 | 7.480 | 139,726 | -5,436 | 0.00% | 1,045,150 |
| 2025-06-02 | 2025-05-29 | 7.280 | 145,162 | +2,436 | 0.00% | 1,056,779 |
| 2025-03-19 | 2025-03-17 | 8.668 | 142,726 | +10,664 | 0.00% | 1,237,098 |
| 2025-03-04 | 2025-02-28 | 8.549 | 132,062 | +18,506 | 0.00% | 1,128,967 |
| 2025-03-03 | 2025-02-27 | 8.624 | 113,556 | +9,253 | 0.00% | 979,354 |
| 2025-02-13 | 2025-02-11 | 7.998 | 104,303 | -1,219 | 0.00% | 834,171 |
| 2025-02-10 | 2025-02-06 | 7.900 | 105,522 | +1,219 | 0.00% | 833,656 |
| 2024-11-26 | 2024-11-22 | 9.150 | 104,303 | +4,512 | 0.00% | 954,369 |
| 2024-09-09 | 2024-09-04 | 7.919 | 99,791 | -1,770 | 0.00% | 790,212 |
| 2024-03-08 | 2024-03-06 | 13.144 | 101,561 | +23,876 | 0.00% | 1,334,886 |
| 2023-11-14 | 2023-11-10 | 14.370 | 77,685 | +2,557 | 0.00% | 1,116,314 |
| 2023-11-08 | 2023-11-06 | 14.354 | 75,128 | -13,097 | 0.00% | 1,078,424 |
| 2023-08-23 | 2023-08-21 | 13.667 | 88,225 | -1,310 | 0.00% | 1,205,797 |
| 2023-08-18 | 2023-08-16 | 13.713 | 89,535 | -1,309 | 0.00% | 1,227,803 |
| 2023-07-26 | 2023-07-24 | 13.652 | 90,844 | -6,549 | 0.00% | 1,240,205 |
| 2023-07-24 | 2023-07-20 | 13.667 | 97,393 | -2,619 | 0.00% | 1,331,099 |
| 2023-07-10 | 2023-07-06 | 13.698 | 100,012 | -2,620 | 0.00% | 1,369,948 |
| 2023-07-07 | 2023-07-05 | 13.606 | 102,632 | -3,274 | 0.00% | 1,396,433 |
| 2023-06-29 | 2023-06-27 | 13.591 | 105,906 | -211,516 | 0.00% | 1,439,363 |
| 2023-06-27 | 2023-06-23 | 12.201 | 317,422 | +10,478 | 0.01% | 3,872,964 |
| 2023-03-20 | 2023-03-16 | 11.382 | 306,944 | +12,897 | 0.01% | 3,493,487 |
| 2023-02-08 | 2023-02-06 | 11.764 | 294,047 | -8,156 | 0.01% | 3,459,194 |
| 2023-01-17 | 2023-01-13 | 11.190 | 302,203 | -6,273 | 0.01% | 3,381,720 |
| 2023-01-03 | 2022-12-29 | 10.808 | 308,476 | +6,273 | 0.01% | 3,333,902 |
| 2022-11-23 | 2022-11-21 | 10.721 | 302,203 | +14,638 | 0.01% | 3,239,987 |
| 2022-11-09 | 2022-11-07 | 10.101 | 287,565 | -4,178 | 0.01% | 2,904,810 |
| 2022-10-25 | 2022-10-21 | 10.034 | 291,743 | +4,178 | 0.01% | 2,927,465 |
| 2022-10-21 | 2022-10-19 | 10.202 | 287,565 | +2,985 | 0.01% | 2,933,714 |
| 2022-10-20 | 2022-10-18 | 10.185 | 284,580 | +179,084 | 0.01% | 2,898,494 |
| 2022-06-22 | 2022-06-20 | 12.363 | 105,496 | -3,582 | 0.00% | 1,304,238 |
| 2022-06-21 | 2022-06-17 | 12.095 | 109,078 | +3,582 | 0.00% | 1,319,286 |
| 2022-04-07 | 2022-04-04 | 12.179 | 105,496 | +1,194 | 0.00% | 1,284,798 |
| 2022-03-21 | 2022-03-17 | 13.167 | 104,302 | +4,112 | 0.00% | 1,373,319 |
| 2022-01-07 | 2022-01-05 | 12.853 | 100,190 | +177 | 0.00% | 1,287,726 |
| 2021-11-24 | 2021-11-22 | 14.175 | 100,013 | +3,789 | 0.00% | 1,417,637 |
| 2021-08-20 | 2021-08-18 | 13.540 | 96,224 | -11,034 | 0.00% | 1,302,885 |
| 2021-08-18 | 2021-08-16 | 13.594 | 107,258 | -2,759 | 0.00% | 1,458,119 |
| 2021-08-09 | 2021-08-05 | 14.048 | 110,017 | -2,758 | 0.01% | 1,545,480 |
| 2021-06-16 | 2021-06-11 | 15.425 | 112,775 | +5,517 | 0.01% | 1,739,580 |
| 2021-06-01 | 2021-05-28 | 15.951 | 107,258 | -2,759 | 0.00% | 1,710,859 |
| 2021-05-17 | 2021-05-13 | 15.407 | 110,017 | -1,655 | 0.01% | 1,695,043 |
| 2021-05-07 | 2021-05-05 | 15.588 | 111,672 | -2,758 | 0.01% | 1,740,783 |
| 2021-04-27 | 2021-04-23 | 15.878 | 114,430 | +2,758 | 0.01% | 1,816,962 |
| 2021-04-26 | 2021-04-22 | 16.042 | 111,672 | -2,758 | 0.01% | 1,791,387 |
| 2021-04-15 | 2021-04-13 | 15.915 | 114,430 | -2,759 | 0.01% | 1,821,111 |
| 2021-03-31 | 2021-03-29 | 15.008 | 117,189 | -5,517 | 0.01% | 1,758,811 |
| 2021-03-23 | 2021-03-19 | 16.567 | 122,706 | +2,759 | 0.01% | 2,032,854 |
| 2021-03-22 | 2021-03-18 | 16.717 | 119,947 | +1,267 | 0.01% | 2,005,129 |
| 2021-03-17 | 2021-03-15 | 16.604 | 118,680 | +5,336 | 0.01% | 1,970,604 |
| 2021-03-11 | 2021-03-09 | 17.129 | 113,344 | -2,668 | 0.01% | 1,941,480 |
| 2021-02-26 | 2021-02-24 | 16.604 | 116,012 | +5,336 | 0.01% | 1,926,304 |
| 2021-02-25 | 2021-02-23 | 16.473 | 110,676 | -4,269 | 0.01% | 1,823,184 |
| 2021-02-22 | 2021-02-18 | 15.742 | 114,945 | -4,269 | 0.01% | 1,809,495 |
| 2021-02-18 | 2021-02-16 | 15.068 | 119,214 | -5,336 | 0.01% | 1,796,269 |
| 2021-02-17 | 2021-02-11 | 14.786 | 124,550 | -21,343 | 0.01% | 1,841,657 |
| 2021-02-08 | 2021-02-04 | 14.131 | 145,893 | +21,343 | 0.01% | 2,061,550 |
| 2021-02-03 | 2021-02-01 | 14.318 | 124,550 | +10,672 | 0.01% | 1,783,303 |
| 2021-02-02 | 2021-01-29 | 14.018 | 113,878 | +5,336 | 0.01% | 1,596,355 |
| 2021-01-29 | 2021-01-27 | 14.543 | 108,542 | +16,008 | 0.01% | 1,578,511 |
| 2021-01-25 | 2021-01-21 | 15.124 | 92,534 | +2,668 | 0.00% | 1,399,468 |
| 2021-01-21 | 2021-01-19 | 14.861 | 89,866 | +1,601 | 0.00% | 1,335,539 |
| 2021-01-15 | 2021-01-13 | 14.974 | 88,265 | +2,668 | 0.00% | 1,321,671 |
| 2021-01-13 | 2021-01-11 | 14.449 | 85,597 | -1,067 | 0.00% | 1,236,804 |
| 2021-01-11 | 2021-01-07 | 14.524 | 86,664 | -5,336 | 0.00% | 1,258,718 |
| 2021-01-06 | 2021-01-04 | 14.074 | 92,000 | -8,004 | 0.00% | 1,294,839 |
| 2020-12-30 | 2020-12-28 | 13.643 | 100,004 | +2,668 | 0.00% | 1,364,385 |
| 2020-12-22 | 2020-12-18 | 13.418 | 97,336 | -2,668 | 0.00% | 1,306,095 |
| 2020-12-18 | 2020-12-16 | 13.119 | 100,004 | +2,668 | 0.00% | 1,311,908 |
| 2020-12-17 | 2020-12-15 | 13.137 | 97,336 | -2,668 | 0.00% | 1,278,732 |
| 2020-12-15 | 2020-12-11 | 13.137 | 100,004 | +2,668 | 0.00% | 1,313,783 |
| 2020-12-14 | 2020-12-10 | 13.250 | 97,336 | -2,668 | 0.00% | 1,289,677 |
| 2020-12-08 | 2020-12-04 | 13.456 | 100,004 | -2,668 | 0.00% | 1,345,643 |
| 2020-11-30 | 2020-11-26 | 15.107 | 102,672 | +5,336 | 0.00% | 1,551,111 |
| 2020-11-27 | 2020-11-25 | 15.049 | 97,336 | +11,342 | 0.00% | 1,464,813 |
| 2020-11-25 | 2020-11-23 | 14.835 | 85,994 | +1,541 | 0.00% | 1,275,711 |
| 2020-11-20 | 2020-11-18 | 14.991 | 84,453 | +2,568 | 0.00% | 1,266,004 |
| 2020-11-02 | 2020-10-29 | 13.394 | 81,885 | +10,273 | 0.00% | 1,096,786 |
| 2020-10-29 | 2020-10-27 | 13.647 | 71,612 | +2,055 | 0.00% | 977,312 |
| 2020-10-28 | 2020-10-23 | 13.861 | 69,557 | -4,623 | 0.00% | 964,162 |
| 2020-10-27 | 2020-10-22 | 13.161 | 74,180 | -514 | 0.00% | 976,254 |
| 2020-10-12 | 2020-10-08 | 12.732 | 74,694 | +514 | 0.00% | 951,027 |
| 2020-09-30 | 2020-09-28 | 11.370 | 74,180 | -1,027 | 0.00% | 843,391 |
| 2020-09-29 | 2020-09-25 | 11.331 | 75,207 | +1,541 | 0.00% | 852,139 |
| 2020-09-28 | 2020-09-24 | 11.856 | 73,666 | -1,028 | 0.00% | 873,401 |
| 2020-09-25 | 2020-09-23 | 11.993 | 74,694 | +1,028 | 0.00% | 895,768 |
| 2020-09-24 | 2020-09-22 | 11.759 | 73,666 | -2,055 | 0.00% | 866,230 |
| 2020-09-10 | 2020-09-08 | 12.577 | 75,721 | -1,541 | 0.00% | 952,309 |
| 2020-09-09 | 2020-09-07 | 12.577 | 77,262 | +6,164 | 0.00% | 971,690 |
| 2020-09-08 | 2020-09-04 | 12.499 | 71,098 | -514 | 0.00% | 888,631 |
| 2020-09-07 | 2020-09-03 | 12.830 | 71,612 | +4,623 | 0.00% | 918,757 |
| 2020-08-19 | 2020-08-17 | 13.141 | 66,989 | -5,136 | 0.00% | 880,312 |
| 2020-08-10 | 2020-08-06 | 11.837 | 72,125 | -2,569 | 0.00% | 853,726 |
| 2020-08-07 | 2020-08-05 | 12.051 | 74,694 | -15,409 | 0.00% | 900,131 |
| 2020-08-04 | 2020-07-31 | 11.681 | 90,103 | +5,136 | 0.00% | 1,052,494 |
| 2020-07-31 | 2020-07-29 | 11.778 | 84,967 | +10,273 | 0.00% | 1,000,771 |
| 2020-07-30 | 2020-07-28 | 11.973 | 74,694 | +5,137 | 0.00% | 894,314 |
| 2020-07-29 | 2020-07-27 | 11.973 | 69,557 | +2,568 | 0.00% | 832,809 |
| 2020-07-24 | 2020-07-22 | 13.628 | 66,989 | -1,027 | 0.00% | 912,916 |
| 2020-07-15 | 2020-07-13 | 13.200 | 68,016 | -5,137 | 0.00% | 897,780 |
| 2020-05-26 | 2020-05-22 | 12.946 | 73,153 | -4,109 | 0.00% | 947,072 |
| 2020-05-25 | 2020-05-21 | 14.153 | 77,262 | +1,028 | 0.00% | 1,093,527 |
| 2020-05-20 | 2020-05-18 | 14.134 | 76,234 | +2,568 | 0.00% | 1,077,493 |
| 2020-04-21 | 2020-04-17 | 15.847 | 73,666 | -2,568 | 0.00% | 1,167,403 |
| 2020-04-16 | 2020-04-14 | 16.334 | 76,234 | -5,137 | 0.00% | 1,245,202 |
| 2020-04-08 | 2020-04-06 | 15.107 | 81,371 | +1,027 | 0.00% | 1,229,308 |
| 2020-04-07 | 2020-04-03 | 15.361 | 80,344 | +4,110 | 0.00% | 1,234,126 |
| 2020-03-24 | 2020-03-20 | 18.066 | 76,234 | -5,137 | 0.00% | 1,377,244 |
| 2020-03-23 | 2020-03-19 | 15.189 | 81,371 | +2,628 | 0.00% | 1,235,954 |
| 2020-03-19 | 2020-03-17 | 16.839 | 78,743 | +4,970 | 0.00% | 1,325,938 |
| 2020-03-17 | 2020-03-13 | 17.000 | 73,773 | -2,485 | 0.00% | 1,254,122 |
| 2020-03-16 | 2020-03-12 | 17.120 | 76,258 | +2,485 | 0.00% | 1,305,572 |
| 2020-02-28 | 2020-02-26 | 19.635 | 73,773 | +995 | 0.00% | 1,448,548 |
| 2020-02-27 | 2020-02-25 | 19.675 | 72,778 | +5,467 | 0.00% | 1,431,940 |
| 2020-01-30 | 2020-01-24 | 21.929 | 67,311 | -2,485 | 0.00% | 1,476,041 |
| 2020-01-17 | 2020-01-15 | 23.015 | 69,796 | +2,485 | 0.00% | 1,606,358 |
| 2020-01-16 | 2020-01-14 | 23.498 | 67,311 | +4,971 | 0.00% | 1,581,666 |
| 2020-01-15 | 2020-01-13 | 23.619 | 62,340 | -4,971 | 0.00% | 1,472,383 |
| 2020-01-13 | 2020-01-09 | 22.814 | 67,311 | -7 | 0.00% | 1,535,624 |
| 2020-01-09 | 2020-01-07 | 22.854 | 67,318 | +1,989 | 0.00% | 1,538,492 |
| 2020-01-08 | 2020-01-06 | 22.975 | 65,329 | +4,970 | 0.00% | 1,500,921 |
| 2020-01-07 | 2020-01-03 | 23.337 | 60,359 | -4,970 | 0.00% | 1,408,594 |
| 2019-12-10 | 2019-12-06 | 21.567 | 65,329 | -4,971 | 0.00% | 1,408,921 |
| 2019-12-05 | 2019-12-03 | 20.923 | 70,300 | +4,971 | 0.00% | 1,470,871 |
| 2019-11-26 | 2019-11-22 | 21.486 | 65,329 | +6,461 | 0.00% | 1,403,664 |
| 2019-11-22 | 2019-11-20 | 22.251 | 58,868 | -1,988 | 0.00% | 1,309,846 |
| 2019-11-20 | 2019-11-18 | 23.889 | 60,856 | +1,509 | 0.00% | 1,453,778 |
| 2019-11-14 | 2019-11-12 | 24.301 | 59,347 | +2,423 | 0.00% | 1,442,215 |
| 2019-11-05 | 2019-11-01 | 24.920 | 56,924 | -9,695 | 0.00% | 1,418,562 |
| 2019-10-24 | 2019-10-22 | 24.260 | 66,619 | +4,848 | 0.00% | 1,616,186 |
| 2019-10-14 | 2019-10-10 | 24.219 | 61,771 | +5,817 | 0.00% | 1,496,025 |
| 2019-10-08 | 2019-10-03 | 24.879 | 55,954 | +1,454 | 0.00% | 1,392,081 |
| 2019-10-04 | 2019-10-02 | 25.209 | 54,500 | +2,424 | 0.00% | 1,373,896 |
| 2019-09-27 | 2019-09-25 | 24.178 | 52,076 | +4,362 | 0.00% | 1,259,074 |
| 2019-07-30 | 2019-07-26 | 30.531 | 47,714 | +2,909 | 0.00% | 1,456,779 |
| 2019-06-17 | 2019-06-13 | 32.264 | 44,805 | -970 | 0.00% | 1,445,604 |
| 2019-05-30 | 2019-05-28 | 31.480 | 45,775 | +970 | 0.00% | 1,441,016 |
| 2019-05-08 | 2019-05-06 | 33.543 | 44,805 | -970 | 0.00% | 1,502,910 |
| 2019-04-26 | 2019-04-24 | 33.832 | 45,775 | +970 | 0.00% | 1,548,668 |
| 2019-04-23 | 2019-04-17 | 34.657 | 44,805 | +969 | 0.00% | 1,552,822 |
| 2019-04-15 | 2019-04-11 | 35.276 | 43,836 | +1,939 | 0.00% | 1,546,369 |
| 2019-04-11 | 2019-04-09 | 34.080 | 41,897 | +485 | 0.00% | 1,427,838 |
| 2019-04-09 | 2019-04-04 | 34.451 | 41,412 | -1,939 | 0.00% | 1,426,687 |
| 2019-03-21 | 2019-03-19 | 36.132 | 43,351 | +729 | 0.00% | 1,566,339 |
| 2019-03-20 | 2019-03-18 | 36.299 | 42,622 | +1,907 | 0.00% | 1,547,154 |
| 2019-03-15 | 2019-03-13 | 36.090 | 40,715 | +953 | 0.00% | 1,469,388 |
| 2019-01-22 | 2019-01-18 | 36.090 | 39,762 | -14,445 | 0.00% | 1,434,994 |
| 2018-12-18 | 2018-12-14 | 35.544 | 54,207 | -8,102 | 0.00% | 1,926,737 |
| 2018-12-17 | 2018-12-13 | 34.369 | 62,309 | -14,297 | 0.00% | 2,141,501 |
| 2018-11-29 | 2018-11-27 | 34.033 | 76,606 | -954 | 0.00% | 2,607,157 |
| 2018-11-23 | 2018-11-21 | 33.572 | 77,560 | -2,859 | 0.00% | 2,603,822 |
| 2018-11-21 | 2018-11-19 | 35.365 | 80,419 | +2,264 | 0.00% | 2,843,987 |
| 2018-10-26 | 2018-10-24 | 33.681 | 78,155 | -927 | 0.00% | 2,632,307 |
| 2018-09-26 | 2018-09-21 | 32.385 | 79,082 | -926 | 0.00% | 2,561,085 |
| 2018-09-24 | 2018-09-20 | 32.169 | 80,008 | -4,632 | 0.00% | 2,573,800 |
| 2018-09-21 | 2018-09-19 | 31.219 | 84,640 | -1,389 | 0.00% | 2,642,403 |
| 2018-09-13 | 2018-09-11 | 30.269 | 86,029 | -927 | 0.00% | 2,604,042 |
| 2018-09-10 | 2018-09-06 | 29.319 | 86,956 | +927 | 0.00% | 2,549,497 |
| 2018-09-03 | 2018-08-30 | 31.349 | 86,029 | -2,316 | 0.00% | 2,696,911 |
| 2018-08-28 | 2018-08-24 | 29.449 | 88,345 | +1,389 | 0.00% | 2,601,665 |
| 2018-08-17 | 2018-08-15 | 29.708 | 86,956 | -3,242 | 0.00% | 2,583,290 |
| 2018-06-25 | 2018-06-21 | 30.572 | 90,198 | +4,632 | 0.00% | 2,757,498 |
| 2018-05-29 | 2018-05-25 | 30.831 | 85,566 | +926 | 0.00% | 2,638,059 |
| 2018-05-28 | 2018-05-24 | 30.831 | 84,640 | +927 | 0.00% | 2,609,510 |
| 2018-05-21 | 2018-05-17 | 31.435 | 83,713 | +926 | 0.00% | 2,631,536 |
| 2018-05-11 | 2018-05-09 | 31.824 | 82,787 | +926 | 0.00% | 2,634,600 |
| 2018-05-08 | 2018-05-04 | 32.472 | 81,861 | +1,390 | 0.00% | 2,658,153 |
| 2018-05-04 | 2018-05-02 | 33.378 | 80,471 | -1,390 | 0.00% | 2,685,988 |
| 2018-05-03 | 2018-04-30 | 33.508 | 81,861 | -926 | 0.00% | 2,742,988 |
| 2018-04-03 | 2018-03-28 | 30.744 | 82,787 | +926 | 0.00% | 2,545,231 |
| 2018-03-21 | 2018-03-19 | 33.435 | 81,861 | +1,726 | 0.00% | 2,737,060 |
| 2018-03-16 | 2018-03-14 | 34.318 | 80,135 | -6,348 | 0.00% | 2,750,046 |
| 2018-03-09 | 2018-03-07 | 33.347 | 86,483 | +1,361 | 0.00% | 2,883,969 |
| 2018-02-23 | 2018-02-21 | 32.421 | 85,122 | -907 | 0.00% | 2,759,734 |
| 2018-01-11 | 2018-01-09 | 32.068 | 86,029 | -1,814 | 0.00% | 2,758,782 |
| 2018-01-10 | 2018-01-08 | 31.142 | 87,843 | +2,721 | 0.00% | 2,735,583 |
| 2017-12-21 | 2017-12-19 | 30.612 | 85,122 | +906 | 0.00% | 2,605,790 |
| 2017-11-24 | 2017-11-22 | 30.789 | 84,216 | +907 | 0.00% | 2,592,914 |
| 2017-11-23 | 2017-11-21 | 31.186 | 83,309 | -907 | 0.00% | 2,598,061 |
| 2017-11-22 | 2017-11-20 | 37.612 | 84,216 | +1,814 | 0.00% | 3,167,503 |
| 2017-11-21 | 2017-11-17 | 38.039 | 82,402 | +5,767 | 0.00% | 3,134,450 |
| 2017-11-07 | 2017-11-03 | 37.801 | 76,635 | -1,687 | 0.00% | 2,896,908 |
| 2017-10-30 | 2017-10-26 | 36.521 | 78,322 | +1,265 | 0.00% | 2,860,380 |
| 2017-10-23 | 2017-10-19 | 35.857 | 77,057 | -4,216 | 0.00% | 2,763,014 |
| 2017-10-18 | 2017-10-16 | 36.094 | 81,273 | +4,216 | 0.00% | 2,933,460 |
| 2017-10-16 | 2017-10-12 | 35.809 | 77,057 | +844 | 0.00% | 2,759,359 |
| 2017-10-09 | 2017-10-04 | 35.999 | 76,213 | +843 | 0.00% | 2,743,595 |
| 2017-09-29 | 2017-09-27 | 36.046 | 75,370 | +4,217 | 0.00% | 2,716,823 |
| 2017-09-14 | 2017-09-12 | 35.430 | 71,153 | +1,687 | 0.00% | 2,520,943 |
| 2017-08-09 | 2017-08-07 | 36.948 | 69,466 | -844 | 0.00% | 2,566,605 |
| 2017-07-24 | 2017-07-20 | 34.718 | 70,310 | +1,687 | 0.00% | 2,441,054 |
| 2017-05-15 | 2017-05-11 | 36.094 | 68,623 | +960 | 0.00% | 2,476,872 |
| 2017-04-13 | 2017-04-11 | 33.628 | 67,663 | -2,108 | 0.00% | 2,275,342 |
| 2017-04-11 | 2017-04-07 | 32.584 | 69,771 | +2,108 | 0.00% | 2,273,426 |
| 2017-04-06 | 2017-04-03 | 33.675 | 67,663 | -2,108 | 0.00% | 2,278,551 |
| 2017-04-03 | 2017-03-30 | 33.817 | 69,771 | -844 | 0.00% | 2,359,466 |
| 2017-03-30 | 2017-03-28 | 33.722 | 70,615 | -908 | 0.00% | 2,381,309 |
| 2017-03-17 | 2017-03-15 | 31.541 | 71,523 | +843 | 0.00% | 2,255,883 |
| 2017-03-10 | 2017-03-08 | 34.941 | 70,680 | +1,698 | 0.00% | 2,469,619 |
| 2017-02-01 | 2017-01-25 | 32.803 | 68,982 | -824 | 0.00% | 2,262,789 |
| 2016-12-29 | 2016-12-23 | 30.373 | 69,806 | +159 | 0.00% | 2,120,202 |
| 2016-12-14 | 2016-12-12 | 31.733 | 69,647 | +823 | 0.00% | 2,210,141 |
| 2016-11-23 | 2016-11-21 | 35.938 | 68,824 | +1,630 | 0.00% | 2,473,364 |
| 2016-09-28 | 2016-09-26 | 32.802 | 67,194 | -326 | 0.00% | 2,204,077 |
| 2016-09-21 | 2016-09-19 | 35.191 | 67,520 | +111 | 0.00% | 2,376,089 |
| 2016-08-25 | 2016-08-23 | 33.100 | 67,409 | -3,617 | 0.00% | 2,231,261 |
| 2016-08-11 | 2016-08-09 | 33.200 | 71,026 | -2,411 | 0.00% | 2,358,056 |
| 2016-08-10 | 2016-08-08 | 32.503 | 73,437 | +2,557 | 0.00% | 2,386,926 |
| 2016-07-20 | 2016-07-18 | 31.906 | 70,880 | +30,293 | 0.00% | 2,261,479 |
| 2016-07-11 | 2016-07-07 | 30.960 | 40,587 | -141 | 0.00% | 1,256,574 |
| 2016-05-31 | 2016-05-27 | 30.761 | 40,728 | +33 | 0.00% | 1,252,831 |
| 2016-05-16 | 2016-05-12 | 29.865 | 40,695 | +154 | 0.00% | 1,215,355 |
| 2016-03-18 | 2016-03-16 | 30.164 | 40,541 | -804 | 0.00% | 1,222,863 |
| 2016-03-16 | 2016-03-14 | 31.304 | 41,345 | +1,046 | 0.00% | 1,294,246 |
| 2015-12-29 | 2015-12-24 | 29.823 | 40,299 | +162 | 0.00% | 1,201,823 |
| 2015-12-08 | 2015-12-04 | 28.137 | 40,137 | -1,566 | 0.00% | 1,129,354 |
| 2015-11-19 | 2015-11-17 | 30.483 | 41,703 | +1,182 | 0.00% | 1,271,215 |
| 2015-11-06 | 2015-11-04 | 30.535 | 40,521 | +101 | 0.00% | 1,237,314 |
| 2015-10-26 | 2015-10-22 | 28.591 | 40,420 | -2,284 | 0.00% | 1,155,631 |
| 2015-07-08 | 2015-07-06 | 29.011 | 42,704 | -380 | 0.00% | 1,238,886 |
| 2015-07-03 | 2015-06-30 | 29.484 | 43,084 | +283 | 0.00% | 1,270,289 |
| 2015-06-29 | 2015-06-25 | 29.904 | 42,801 | +761 | 0.00% | 1,279,941 |
| 2015-05-27 | 2015-05-22 | 34.477 | 42,040 | +233 | 0.00% | 1,449,407 |
| 2015-04-20 | 2015-04-16 | 35.213 | 41,807 | +1,903 | 0.00% | 1,472,135 |
| 2015-04-16 | 2015-04-14 | 36.264 | 39,904 | +3,805 | 0.00% | 1,447,069 |
| 2015-03-18 | 2015-03-16 | 35.719 | 36,099 | +724 | 0.00% | 1,289,417 |
| 2015-02-17 | 2015-02-13 | 37.971 | 35,375 | +4 | 0.00% | 1,343,240 |
| 2014-11-20 | 2014-11-18 | 39.330 | 35,371 | +546 | 0.00% | 1,391,139 |
| 2014-10-17 | 2014-10-15 | 38.186 | 34,825 | +791 | 0.00% | 1,329,827 |
| 2014-05-16 | 2014-05-14 | 37.042 | 34,034 | +134 | 0.00% | 1,260,689 |
| 2014-03-17 | 2014-03-13 | 35.605 | 33,900 | +966 | 0.00% | 1,207,003 |
| 2013-12-30 | 2013-12-24 | 32.409 | 32,934 | +102 | 0.00% | 1,067,351 |
| 2013-11-20 | 2013-11-18 | 34.828 | 32,832 | +695 | 0.00% | 1,143,483 |
| 2013-09-27 | 2013-09-25 | 34.771 | 32,137 | -698 | 0.00% | 1,117,436 |
| 2013-09-04 | 2013-09-02 | 32.422 | 32,835 | +698 | 0.00% | 1,064,589 |
| 2013-05-16 | 2013-05-14 | 39.984 | 32,137 | +95 | 0.00% | 1,284,959 |
| 2013-03-14 | 2013-03-12 | 42.932 | 32,042 | +618 | 0.00% | 1,375,634 |
| 2013-02-28 | 2013-02-26 | 41.764 | 31,424 | -685 | 0.00% | 1,312,391 |
| 2012-12-28 | 2012-12-24 | 37.792 | 32,109 | +85 | 0.00% | 1,213,464 |
| 2012-12-04 | 2012-11-30 | 36.916 | 32,024 | -1,027 | 0.00% | 1,182,193 |
| 2012-11-22 | 2012-11-20 | 36.320 | 33,051 | +680 | 0.00% | 1,200,424 |
| 2012-11-12 | 2012-11-08 | 35.664 | 32,371 | -670 | 0.00% | 1,154,489 |
| 2012-10-19 | 2012-10-17 | 35.366 | 33,041 | +670 | 0.00% | 1,168,532 |
| 2012-10-05 | 2012-10-03 | 38.169 | 32,371 | -670 | 0.00% | 1,235,574 |
| 2012-09-27 | 2012-09-25 | 36.678 | 33,041 | +1,006 | 0.00% | 1,211,884 |
| 2012-09-24 | 2012-09-20 | 36.797 | 32,035 | +670 | 0.00% | 1,178,807 |
| 2012-05-16 | 2012-05-14 | 34.233 | 31,365 | +169 | 0.00% | 1,073,717 |
| 2012-03-21 | 2012-03-19 | 36.141 | 31,196 | -3,353 | 0.00% | 1,127,468 |
| 2012-03-15 | 2012-03-13 | 40.076 | 34,549 | +1,335 | 0.00% | 1,384,569 |
| 2012-03-05 | 2012-03-01 | 40.448 | 33,214 | +3,224 | 0.00% | 1,343,431 |
| 2012-01-03 | 2011-12-29 | 36.291 | 29,990 | -484 | 0.00% | 1,088,376 |
| 2011-11-23 | 2011-11-21 | 36.281 | 30,474 | +877 | 0.00% | 1,105,640 |
| 2011-07-21 | 2011-07-19 | 35.643 | 29,597 | -1,878 | 0.00% | 1,054,916 |
| 2011-07-14 | 2011-07-12 | 35.004 | 31,475 | -1,566 | 0.00% | 1,101,748 |
| 2011-07-12 | 2011-07-08 | 36.090 | 33,041 | +1,566 | 0.00% | 1,192,443 |
| 2011-07-08 | 2011-07-06 | 34.876 | 31,475 | -626 | 0.00% | 1,097,727 |
| 2011-05-31 | 2011-05-27 | 34.557 | 32,101 | +626 | 0.00% | 1,109,307 |
| 2011-05-30 | 2011-05-26 | 35.451 | 31,475 | +626 | 0.00% | 1,115,822 |
| 2011-05-20 | 2011-05-18 | 36.729 | 30,849 | +113 | 0.00% | 1,133,039 |
| 2011-05-04 | 2011-04-29 | 36.537 | 30,736 | +626 | 0.00% | 1,122,999 |
| 2011-05-03 | 2011-04-28 | 37.176 | 30,110 | +626 | 0.00% | 1,119,360 |
| 2011-03-25 | 2011-03-23 | 38.453 | 29,484 | -626 | 0.00% | 1,133,754 |
| 2011-03-18 | 2011-03-16 | 41.286 | 30,110 | +901 | 0.00% | 1,243,122 |
| 2011-03-11 | 2011-03-09 | 41.681 | 29,209 | +608 | 0.00% | 1,217,463 |
| 2011-02-22 | 2011-02-18 | 41.681 | 28,601 | +607 | 0.00% | 1,192,121 |
| 2011-01-24 | 2011-01-20 | 44.644 | 27,994 | -455 | 0.00% | 1,249,770 |
| 2011-01-11 | 2011-01-07 | 40.957 | 28,449 | -3,038 | 0.00% | 1,165,179 |
| 2011-01-04 | 2010-12-31 | 38.850 | 31,487 | +3,038 | 0.00% | 1,223,260 |
| 2010-12-29 | 2010-12-24 | 40.101 | 28,449 | +10,192 | 0.00% | 1,140,827 |
| 2010-12-20 | 2010-12-16 | 41.484 | 18,257 | -607 | 0.00% | 757,365 |
| 2010-12-10 | 2010-12-08 | 41.615 | 18,864 | -912 | 0.00% | 785,030 |
| 2010-12-06 | 2010-12-02 | 41.879 | 19,776 | -911 | 0.00% | 828,192 |
| 2010-11-25 | 2010-11-23 | 38.916 | 20,687 | +304 | 0.00% | 805,045 |
| 2010-11-24 | 2010-11-22 | 40.562 | 20,383 | -9 | 0.00% | 826,769 |
| 2010-11-23 | 2010-11-19 | 39.903 | 20,392 | +6 | 0.00% | 813,706 |
| 2010-11-16 | 2010-11-12 | 95.183 | 20,386 | +7,031 | 0.00% | 1,940,411 |
| 2010-10-15 | 2010-10-13 | 94.580 | 13,355 | +199 | 0.00% | 1,263,122 |
| 2010-10-14 | 2010-10-12 | 94.882 | 13,156 | -24 | 0.00% | 1,248,267 |
| 2010-10-12 | 2010-10-08 | 91.565 | 13,180 | +24 | 0.00% | 1,206,828 |
| 2010-10-08 | 2010-10-06 | 93.173 | 13,156 | -398 | 0.00% | 1,225,788 |
| 2010-10-07 | 2010-10-05 | 84.027 | 13,554 | +199 | 0.00% | 1,138,900 |
| 2010-06-24 | 2010-06-22 | 71.865 | 13,355 | -398 | 0.00% | 959,758 |
| 2010-04-01 | 2010-03-30 | 80.827 | 13,753 | +550 | 0.00% | 1,111,617 |
| 2010-03-30 | 2010-03-26 | 80.408 | 13,203 | +382 | 0.00% | 1,061,633 |
| 2010-03-19 | 2010-03-17 | 77.163 | 12,821 | +382 | 0.00% | 989,304 |
| 2009-12-23 | 2009-12-21 | 74.022 | 12,439 | -2 | 0.00% | 920,758 |
| 2009-12-03 | 2009-12-01 | 78.419 | 12,441 | -382 | 0.00% | 975,613 |
| 2009-12-01 | 2009-11-27 | 80.118 | 12,823 | +356 | 0.00% | 1,027,356 |
| 2009-11-26 | 2009-11-24 | 82.272 | 12,467 | -186 | 0.00% | 1,025,685 |
| 2009-11-23 | 2009-11-19 | 80.441 | 12,653 | +186 | 0.00% | 1,017,824 |
| 2009-11-17 | 2009-11-13 | 82.918 | 12,467 | -186 | 0.00% | 1,033,740 |
| 2009-11-16 | 2009-11-12 | 82.595 | 12,653 | +186 | 0.00% | 1,045,075 |
| 2009-11-02 | 2009-10-29 | 79.149 | 12,467 | +743 | 0.00% | 986,752 |
| 2009-10-22 | 2009-10-20 | 79.903 | 11,724 | -4,829 | 0.00% | 936,781 |
| 2009-10-21 | 2009-10-19 | 80.118 | 16,553 | +371 | 0.00% | 1,326,197 |
| 2009-10-20 | 2009-10-16 | 80.334 | 16,182 | +372 | 0.00% | 1,299,959 |
| 2009-10-19 | 2009-10-15 | 79.149 | 15,810 | +4,829 | 0.00% | 1,251,347 |
| 2009-07-22 | 2009-07-20 | 77.534 | 10,981 | -3,715 | 0.00% | 851,399 |
| 2009-07-20 | 2009-07-16 | 74.734 | 14,696 | +372 | 0.00% | 1,098,290 |
| 2009-07-15 | 2009-07-13 | 71.503 | 14,324 | +3,714 | 0.00% | 1,024,214 |
| 2009-06-18 | 2009-06-16 | 83.995 | 10,610 | +186 | 0.00% | 891,186 |
| 2009-06-12 | 2009-06-10 | 92.394 | 10,424 | -76 | 0.00% | 963,120 |
| 2009-06-11 | 2009-06-09 | 84.426 | 10,500 | +186 | 0.00% | 886,470 |
| 2009-04-06 | 2009-04-02 | 59.977 | 10,314 | +185 | 0.00% | 618,604 |
| 2009-01-21 | 2009-01-19 | 54.933 | 10,129 | +161 | 0.00% | 556,419 |
| 2009-01-16 | 2009-01-14 | 54.824 | 9,968 | -365 | 0.00% | 546,482 |
| 2009-01-13 | 2009-01-09 | 53.618 | 10,333 | +365 | 0.00% | 554,030 |
| 2008-12-12 | 2008-12-10 | 50.273 | 9,968 | -912 | 0.00% | 501,124 |
| 2008-12-02 | 2008-11-28 | 48.793 | 10,880 | -365 | 0.00% | 530,868 |
| 2008-11-28 | 2008-11-26 | 46.052 | 11,245 | -364 | 0.00% | 517,853 |
| 2008-11-25 | 2008-11-21 | 42.724 | 11,609 | -365 | 0.00% | 495,981 |
| 2008-11-24 | 2008-11-20 | 42.260 | 11,974 | +650 | 0.00% | 506,022 |
| 2008-11-21 | 2008-11-19 | 40.869 | 11,324 | +345 | 0.00% | 462,798 |
| 2008-11-18 | 2008-11-14 | 48.753 | 10,979 | +690 | 0.00% | 535,256 |
| 2008-11-17 | 2008-11-13 | 48.753 | 10,289 | -173 | 0.00% | 501,617 |
| 2008-11-14 | 2008-11-12 | 47.535 | 10,462 | +173 | 0.00% | 497,315 |
| 2008-11-12 | 2008-11-10 | 52.289 | 10,289 | -173 | 0.00% | 538,000 |
| 2008-11-11 | 2008-11-07 | 55.071 | 10,462 | +173 | 0.00% | 576,157 |
| 2008-10-22 | 2008-10-20 | 51.245 | 10,289 | +862 | 0.00% | 527,264 |
| 2008-07-29 | 2008-07-25 | 97.158 | 9,427 | -345 | 0.00% | 915,905 |
| 2008-07-28 | 2008-07-24 | 100.288 | 9,772 | +345 | 0.00% | 980,014 |
| 2008-07-03 | 2008-06-30 | 117.969 | 9,427 | -172 | 0.00% | 1,112,092 |
| 2008-06-30 | 2008-06-26 | 125.795 | 9,599 | +172 | 0.00% | 1,207,504 |
| 2008-06-18 | 2008-06-16 | 130.432 | 9,427 | +12 | 0.00% | 1,229,585 |
| 2008-05-07 | 2008-05-05 | 127.534 | 9,415 | -345 | 0.00% | 1,200,731 |
| 2008-05-05 | 2008-04-30 | 124.345 | 9,760 | +345 | 0.00% | 1,213,612 |
| 2008-04-07 | 2008-04-02 | 151.162 | 9,415 | +208 | 0.00% | 1,423,192 |
| 2008-03-26 | 2008-03-20 | 129.822 | 9,207 | -169 | 0.00% | 1,195,268 |
| 2008-03-25 | 2008-03-19 | 126.561 | 9,376 | +169 | 0.00% | 1,186,639 |
| 2008-02-04 | 2008-01-31 | 129.822 | 9,207 | -169 | 0.00% | 1,195,268 |
| 2008-01-25 | 2008-01-23 | 117.373 | 9,376 | -169 | 0.00% | 1,100,489 |
| 2008-01-24 | 2008-01-22 | 112.749 | 9,545 | -337 | 0.00% | 1,076,191 |
| 2008-01-23 | 2008-01-21 | 122.412 | 9,882 | -169 | 0.00% | 1,209,673 |
| 2008-01-22 | 2008-01-18 | 123.894 | 10,051 | +169 | 0.00% | 1,245,256 |
| 2008-01-14 | 2008-01-10 | 131.600 | 9,882 | -169 | 0.00% | 1,300,472 |
| 2008-01-11 | 2008-01-09 | 125.376 | 10,051 | +337 | 0.00% | 1,260,151 |
| 2007-12-27 | 2007-12-20 | 142.270 | 9,714 | +169 | 0.00% | 1,382,014 |
| 2007-12-10 | 2007-12-06 | 152.941 | 9,545 | +338 | 0.00% | 1,459,818 |
| 2007-11-29 | 2007-11-27 | 145.234 | 9,207 | -169 | 0.00% | 1,337,172 |
| 2007-11-19 | 2007-11-15 | 138.272 | 9,376 | +131 | 0.00% | 1,296,436 |
| 2007-11-16 | 2007-11-14 | 143.081 | 9,245 | +166 | 0.00% | 1,322,786 |
| 2007-10-29 | 2007-10-25 | 135.566 | 9,079 | -333 | 0.00% | 1,230,808 |
| 2007-10-26 | 2007-10-24 | 130.757 | 9,412 | +115 | 0.00% | 1,230,685 |
| 2007-10-25 | 2007-10-23 | 129.555 | 9,297 | +218 | 0.00% | 1,204,469 |
| 2007-10-17 | 2007-10-15 | 135.566 | 9,079 | -832 | 0.00% | 1,230,808 |
| 2007-10-16 | 2007-10-12 | 124.745 | 9,911 | +832 | 0.00% | 1,236,349 |
| 2007-10-15 | 2007-10-11 | 121.439 | 9,079 | -333 | 0.00% | 1,102,542 |
| 2007-10-12 | 2007-10-10 | 123.242 | 9,412 | -625 | 0.00% | 1,159,956 |
| 2007-10-10 | 2007-10-08 | 119.876 | 10,037 | -333 | 0.00% | 1,203,191 |
| 2007-10-09 | 2007-10-05 | 118.433 | 10,370 | +293 | 0.00% | 1,228,148 |
| 2007-09-17 | 2007-09-13 | 101.359 | 10,077 | +998 | 0.00% | 1,021,397 |
| 2007-08-21 | 2007-08-17 | 76.951 | 9,079 | -1,663 | 0.00% | 698,640 |
| 2007-08-10 | 2007-08-08 | 101.600 | 10,742 | -998 | 0.00% | 1,091,384 |
| 2007-08-06 | 2007-08-02 | 101.840 | 11,740 | +1,663 | 0.00% | 1,195,604 |
| 2007-07-04 | 2007-06-29 | 117.230 | 10,077 | -333 | 0.00% | 1,181,331 |
| 2007-07-03 | 2007-06-28 | 114.225 | 10,410 | +333 | 0.00% | 1,189,077 |
| 2007-06-26 | 2007-06-22 | 118.072 | 10,077 | 0.00% | 1,189,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy