History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 4,984,925 | +0 | 0.12% | 42,421,712 |
| 2025-10-13 | 2025-10-09 | 8.550 | 4,984,925 | +0 | 0.12% | 42,621,109 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,984,925 | +35,000 | 0.12% | 42,371,862 |
| 2025-10-09 | 2025-10-06 | 8.520 | 4,949,925 | -35,000 | 0.12% | 42,173,361 |
| 2025-10-08 | 2025-10-03 | 8.480 | 4,984,925 | -255,000 | 0.12% | 42,272,164 |
| 2025-10-06 | 2025-10-02 | 8.440 | 5,239,925 | -400,000 | 0.13% | 44,224,967 |
| 2025-10-03 | 2025-09-30 | 8.420 | 5,639,925 | -3,774,000 | 0.14% | 47,488,168 |
| 2025-10-02 | 2025-09-29 | 8.490 | 9,413,925 | +165,000 | 0.23% | 79,924,223 |
| 2025-09-30 | 2025-09-26 | 8.430 | 9,248,925 | +310,000 | 0.23% | 77,968,438 |
| 2025-09-29 | 2025-09-25 | 8.110 | 8,938,925 | -439,140 | 0.22% | 72,494,682 |
| 2025-09-26 | 2025-09-24 | 7.820 | 9,378,065 | +114,765 | 0.23% | 73,336,468 |
| 2025-09-25 | 2025-09-23 | 7.770 | 9,263,300 | -340,034 | 0.23% | 71,975,841 |
| 2025-09-24 | 2025-09-22 | 7.790 | 9,603,334 | -4,435,218 | 0.24% | 74,809,972 |
| 2025-09-23 | 2025-09-19 | 7.800 | 14,038,552 | +4,151,821 | 0.35% | 109,500,706 |
| 2025-09-22 | 2025-09-18 | 7.770 | 9,886,731 | -54,206 | 0.25% | 76,819,900 |
| 2025-09-19 | 2025-09-17 | 7.780 | 9,940,937 | +32,008 | 0.25% | 77,340,490 |
| 2025-09-18 | 2025-09-16 | 7.770 | 9,908,929 | -155,147 | 0.25% | 76,992,378 |
| 2025-09-17 | 2025-09-15 | 7.770 | 10,064,076 | -156,367 | 0.25% | 78,197,871 |
| 2025-09-16 | 2025-09-12 | 7.770 | 10,220,443 | -112,623 | 0.25% | 79,412,842 |
| 2025-09-15 | 2025-09-11 | 7.780 | 10,333,066 | +60,128 | 0.26% | 80,391,253 |
| 2025-09-12 | 2025-09-10 | 7.760 | 10,272,938 | +9,007 | 0.26% | 79,717,999 |
| 2025-09-11 | 2025-09-09 | 7.770 | 10,263,931 | -11,000 | 0.25% | 79,750,744 |
| 2025-09-10 | 2025-09-08 | 7.750 | 10,274,931 | +1,998 | 0.26% | 79,630,715 |
| 2025-09-08 | 2025-09-04 | 7.760 | 10,272,933 | +944 | 0.26% | 79,717,960 |
| 2025-09-05 | 2025-09-03 | 7.730 | 10,271,989 | -2,999 | 0.26% | 79,402,475 |
| 2025-09-04 | 2025-09-02 | 7.770 | 10,274,988 | -6,000 | 0.26% | 79,836,657 |
| 2025-09-03 | 2025-09-01 | 7.790 | 10,280,988 | -120,342 | 0.26% | 80,088,897 |
| 2025-09-02 | 2025-08-29 | 7.770 | 10,401,330 | +105,342 | 0.26% | 80,818,334 |
| 2025-09-01 | 2025-08-28 | 7.750 | 10,295,988 | -114,626 | 0.26% | 79,793,907 |
| 2025-08-29 | 2025-08-27 | 7.750 | 10,410,614 | -185,374 | 0.26% | 80,682,258 |
| 2025-08-28 | 2025-08-26 | 7.770 | 10,595,988 | -41,787 | 0.26% | 82,330,827 |
| 2025-08-27 | 2025-08-25 | 7.720 | 10,637,775 | -25,214 | 0.26% | 82,123,623 |
| 2025-08-26 | 2025-08-22 | 7.770 | 10,662,989 | -123,000 | 0.26% | 82,851,425 |
| 2025-08-25 | 2025-08-21 | 7.770 | 10,785,989 | +56,999 | 0.27% | 83,807,135 |
| 2025-08-22 | 2025-08-20 | 7.780 | 10,728,990 | +59,996 | 0.27% | 83,471,542 |
| 2025-08-21 | 2025-08-19 | 7.750 | 10,668,994 | +15,000 | 0.27% | 82,684,704 |
| 2025-08-20 | 2025-08-18 | 7.750 | 10,653,994 | -5,000 | 0.26% | 82,568,454 |
| 2025-08-19 | 2025-08-15 | 7.770 | 10,658,994 | -48,845 | 0.26% | 82,820,383 |
| 2025-08-18 | 2025-08-14 | 7.790 | 10,707,839 | +70,844 | 0.27% | 83,414,066 |
| 2025-08-15 | 2025-08-13 | 7.780 | 10,636,995 | -18,001 | 0.26% | 82,755,821 |
| 2025-08-14 | 2025-08-12 | 7.750 | 10,654,996 | +20,001 | 0.26% | 82,576,219 |
| 2025-08-13 | 2025-08-11 | 7.780 | 10,634,995 | +9,996 | 0.26% | 82,740,261 |
| 2025-08-12 | 2025-08-08 | 7.770 | 10,624,999 | +10,998 | 0.26% | 82,556,242 |
| 2025-08-11 | 2025-08-07 | 7.770 | 10,614,001 | +2,000 | 0.26% | 82,470,788 |
| 2025-08-07 | 2025-08-05 | 7.710 | 10,612,001 | -5,001 | 0.26% | 81,818,528 |
| 2025-08-06 | 2025-08-04 | 7.700 | 10,617,002 | +4,001 | 0.26% | 81,750,915 |
| 2025-08-05 | 2025-08-01 | 7.700 | 10,613,001 | +12,000 | 0.26% | 81,720,108 |
| 2025-08-04 | 2025-07-31 | 7.700 | 10,601,001 | +58,000 | 0.26% | 81,627,708 |
| 2025-08-01 | 2025-07-30 | 7.790 | 10,543,001 | -10,000 | 0.26% | 82,129,978 |
| 2025-07-31 | 2025-07-29 | 7.800 | 10,553,001 | -17,000 | 0.26% | 82,313,408 |
| 2025-07-29 | 2025-07-25 | 7.790 | 10,570,001 | -13,098,474 | 0.26% | 82,340,308 |
| 2025-07-28 | 2025-07-24 | 7.800 | 23,668,475 | +22,224,000 | 0.59% | 184,614,105 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,444,475 | -196,000 | 0.04% | 11,079,123 |
| 2025-07-24 | 2025-07-22 | 7.730 | 1,640,475 | +124,000 | 0.04% | 12,680,872 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,516,475 | +61,000 | 0.04% | 11,661,693 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,455,475 | -4,000 | 0.04% | 11,032,500 |
| 2025-07-21 | 2025-07-17 | 7.580 | 1,459,475 | +28,000 | 0.04% | 11,062,820 |
| 2025-07-18 | 2025-07-16 | 7.580 | 1,431,475 | +58,000 | 0.04% | 10,850,580 |
| 2025-07-17 | 2025-07-15 | 7.550 | 1,373,475 | -86,000 | 0.03% | 10,369,736 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,459,475 | +194,000 | 0.04% | 11,092,010 |
| 2025-07-15 | 2025-07-11 | 7.480 | 1,265,475 | +246,000 | 0.03% | 9,465,753 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,019,475 | +199,000 | 0.03% | 7,666,452 |
| 2025-07-11 | 2025-07-09 | 7.450 | 820,475 | +71,000 | 0.02% | 6,112,539 |
| 2025-07-10 | 2025-07-08 | 7.410 | 749,475 | +82,474 | 0.02% | 5,553,610 |
| 2025-07-04 | 2025-07-02 | 7.530 | 667,001 | -3,000 | 0.02% | 5,022,518 |
| 2025-07-03 | 2025-06-30 | 7.460 | 670,001 | -48,000 | 0.02% | 4,998,207 |
| 2025-07-02 | 2025-06-27 | 7.470 | 718,001 | +34,000 | 0.02% | 5,363,467 |
| 2025-06-30 | 2025-06-26 | 7.510 | 684,001 | +17,000 | 0.02% | 5,136,848 |
| 2025-06-27 | 2025-06-25 | 7.480 | 667,001 | -536,549 | 0.02% | 4,989,167 |
| 2025-06-26 | 2025-06-24 | 7.420 | 1,203,550 | +108,540 | 0.03% | 8,930,341 |
| 2025-06-25 | 2025-06-23 | 7.440 | 1,095,010 | +400,000 | 0.03% | 8,146,874 |
| 2025-06-24 | 2025-06-20 | 7.430 | 695,010 | -7,000 | 0.02% | 5,163,924 |
| 2025-06-23 | 2025-06-19 | 7.300 | 702,010 | +21,000 | 0.02% | 5,124,673 |
| 2025-06-19 | 2025-06-17 | 7.400 | 681,010 | -107,523 | 0.02% | 5,039,474 |
| 2025-06-18 | 2025-06-16 | 7.450 | 788,533 | +3,000 | 0.02% | 5,874,571 |
| 2025-06-17 | 2025-06-13 | 7.400 | 785,533 | +10,009 | 0.02% | 5,812,944 |
| 2025-06-16 | 2025-06-12 | 7.410 | 775,524 | +108,524 | 0.02% | 5,746,633 |
| 2025-06-12 | 2025-06-10 | 7.370 | 667,000 | -16,225 | 0.02% | 4,915,790 |
| 2025-06-11 | 2025-06-09 | 7.380 | 683,225 | -12,000 | 0.02% | 5,042,200 |
| 2025-06-09 | 2025-06-05 | 7.380 | 695,225 | +28,225 | 0.02% | 5,130,760 |
| 2025-06-04 | 2025-06-02 | 7.170 | 667,000 | -97,469 | 0.02% | 4,782,390 |
| 2025-06-03 | 2025-05-30 | 7.270 | 764,469 | +10,000 | 0.02% | 5,557,690 |
| 2025-06-02 | 2025-05-29 | 7.280 | 754,469 | -3,000 | 0.02% | 5,492,534 |
| 2025-05-29 | 2025-05-27 | 7.280 | 757,469 | -247,836 | 0.02% | 5,514,374 |
| 2025-05-28 | 2025-05-26 | 7.240 | 1,005,305 | +8,000 | 0.03% | 7,278,408 |
| 2025-05-26 | 2025-05-22 | 7.300 | 997,305 | -35,000 | 0.02% | 7,280,326 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,032,305 | -19,000 | 0.03% | 7,484,211 |
| 2025-05-22 | 2025-05-20 | 7.250 | 1,051,305 | -16,000 | 0.03% | 7,621,961 |
| 2025-05-21 | 2025-05-19 | 7.260 | 1,067,305 | +40,000 | 0.03% | 7,748,634 |
| 2025-05-20 | 2025-05-16 | 7.420 | 1,027,305 | -1,000 | 0.03% | 7,622,603 |
| 2025-05-19 | 2025-05-15 | 7.440 | 1,028,305 | +14,000 | 0.03% | 7,650,589 |
| 2025-05-16 | 2025-05-14 | 7.440 | 1,014,305 | +71,000 | 0.03% | 7,546,429 |
| 2025-05-15 | 2025-05-13 | 7.430 | 943,305 | -3,000 | 0.02% | 7,008,756 |
| 2025-05-13 | 2025-05-09 | 7.430 | 946,305 | -4,000 | 0.02% | 7,031,046 |
| 2025-05-12 | 2025-05-08 | 7.420 | 950,305 | -10,000 | 0.02% | 7,051,263 |
| 2025-05-08 | 2025-05-06 | 7.430 | 960,305 | +36,000 | 0.02% | 7,135,066 |
| 2025-05-07 | 2025-05-02 | 7.260 | 924,305 | +1,000 | 0.02% | 6,710,454 |
| 2025-05-06 | 2025-04-30 | 7.340 | 923,305 | +1,000 | 0.02% | 6,777,059 |
| 2025-05-02 | 2025-04-29 | 7.190 | 922,305 | -4,000 | 0.02% | 6,631,373 |
| 2025-04-30 | 2025-04-28 | 7.140 | 926,305 | -12,000 | 0.02% | 6,613,818 |
| 2025-04-29 | 2025-04-25 | 7.100 | 938,305 | -14,000 | 0.02% | 6,661,966 |
| 2025-04-28 | 2025-04-24 | 7.040 | 952,305 | +6,000 | 0.02% | 6,704,227 |
| 2025-04-25 | 2025-04-23 | 7.110 | 946,305 | +16,000 | 0.02% | 6,728,229 |
| 2025-04-24 | 2025-04-22 | 6.970 | 930,305 | -8,000 | 0.02% | 6,484,226 |
| 2025-04-23 | 2025-04-17 | 6.970 | 938,305 | -22,000 | 0.02% | 6,539,986 |
| 2025-04-22 | 2025-04-16 | 7.030 | 960,305 | -23,000 | 0.02% | 6,750,944 |
| 2025-04-17 | 2025-04-15 | 6.980 | 983,305 | -22,000 | 0.02% | 6,863,469 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,005,305 | +24,000 | 0.03% | 7,047,188 |
| 2025-04-15 | 2025-04-11 | 6.910 | 981,305 | -137,000 | 0.02% | 6,780,818 |
| 2025-04-14 | 2025-04-10 | 6.920 | 1,118,305 | +67,000 | 0.03% | 7,738,671 |
| 2025-04-11 | 2025-04-09 | 6.840 | 1,051,305 | -67,000 | 0.03% | 7,190,926 |
| 2025-04-10 | 2025-04-08 | 6.850 | 1,118,305 | -53,994 | 0.03% | 7,660,389 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,172,299 | -52,994 | 0.03% | 7,877,849 |
| 2025-04-08 | 2025-04-03 | 7.220 | 1,225,293 | -50,000 | 0.03% | 8,846,615 |
| 2025-04-07 | 2025-04-02 | 7.250 | 1,275,293 | -75,000 | 0.03% | 9,245,874 |
| 2025-04-02 | 2025-03-31 | 7.180 | 1,350,293 | +137,000 | 0.03% | 9,695,104 |
| 2025-04-01 | 2025-03-28 | 7.130 | 1,213,293 | +21,000 | 0.03% | 8,650,779 |
| 2025-03-31 | 2025-03-27 | 7.230 | 1,192,293 | +3,019 | 0.03% | 8,620,278 |
| 2025-03-28 | 2025-03-26 | 7.150 | 1,189,274 | +81,000 | 0.03% | 8,503,309 |
| 2025-03-27 | 2025-03-25 | 7.140 | 1,108,274 | +15,000 | 0.03% | 7,913,076 |
| 2025-03-26 | 2025-03-24 | 7.120 | 1,093,274 | +136,000 | 0.03% | 7,784,111 |
| 2025-03-25 | 2025-03-21 | 7.180 | 957,274 | +145,273 | 0.02% | 6,873,227 |
| 2025-03-24 | 2025-03-20 | 7.290 | 812,001 | +78,000 | 0.02% | 5,919,487 |
| 2025-03-21 | 2025-03-19 | 7.350 | 734,001 | +30,000 | 0.02% | 5,394,907 |
| 2025-03-20 | 2025-03-18 | 8.678 | 704,001 | -91,260 | 0.02% | 6,109,639 |
| 2025-03-19 | 2025-03-17 | 8.668 | 795,261 | +111,806 | 0.02% | 6,893,040 |
| 2025-03-18 | 2025-03-14 | 8.678 | 683,455 | -26,834 | 0.02% | 5,931,332 |
| 2025-03-17 | 2025-03-13 | 8.635 | 710,289 | +20,357 | 0.02% | 6,133,503 |
| 2025-03-14 | 2025-03-12 | 8.668 | 689,932 | -97,155 | 0.02% | 5,980,085 |
| 2025-03-13 | 2025-03-11 | 8.668 | 787,087 | +98,080 | 0.02% | 6,822,190 |
| 2025-03-12 | 2025-03-10 | 8.678 | 689,007 | +54,591 | 0.02% | 5,979,514 |
| 2025-03-11 | 2025-03-07 | 8.624 | 634,416 | -5,551 | 0.02% | 5,471,467 |
| 2025-03-10 | 2025-03-06 | 8.657 | 639,967 | +22,211 | 0.02% | 5,540,090 |
| 2025-03-07 | 2025-03-05 | 8.635 | 617,756 | -59,218 | 0.02% | 5,334,460 |
| 2025-03-05 | 2025-03-03 | 8.581 | 676,974 | -31,459 | 0.02% | 5,809,239 |
| 2025-03-04 | 2025-02-28 | 8.549 | 708,433 | -93,619 | 0.02% | 6,056,225 |
| 2025-03-03 | 2025-02-27 | 8.624 | 802,052 | +184,130 | 0.02% | 6,917,229 |
| 2025-02-28 | 2025-02-26 | 8.279 | 617,922 | +44,248 | 0.02% | 5,115,513 |
| 2025-02-27 | 2025-02-25 | 8.214 | 573,674 | +11,104 | 0.02% | 4,712,002 |
| 2025-02-26 | 2025-02-24 | 8.279 | 562,570 | +65,695 | 0.02% | 4,657,277 |
| 2025-02-20 | 2025-02-18 | 8.192 | 496,875 | -26,834 | 0.01% | 4,070,456 |
| 2025-02-19 | 2025-02-17 | 8.138 | 523,709 | +25,908 | 0.01% | 4,261,983 |
| 2025-02-18 | 2025-02-14 | 8.041 | 497,801 | -16,655 | 0.01% | 4,002,722 |
| 2025-02-17 | 2025-02-13 | 7.944 | 514,456 | -4,626 | 0.01% | 4,086,602 |
| 2025-02-14 | 2025-02-12 | 8.138 | 519,082 | +22,207 | 0.01% | 4,224,328 |
| 2025-02-07 | 2025-02-05 | 7.954 | 496,875 | -23,743 | 0.01% | 3,952,316 |
| 2025-02-06 | 2025-02-04 | 7.857 | 520,618 | -69,396 | 0.01% | 4,090,537 |
| 2025-02-05 | 2025-02-03 | 7.998 | 590,014 | +88,827 | 0.02% | 4,718,683 |
| 2025-02-03 | 2025-01-24 | 7.900 | 501,187 | +3,701 | 0.01% | 3,959,532 |
| 2025-01-27 | 2025-01-23 | 7.857 | 497,486 | -77,724 | 0.01% | 3,908,787 |
| 2025-01-24 | 2025-01-22 | 7.976 | 575,210 | -383,066 | 0.02% | 4,587,853 |
| 2025-01-23 | 2025-01-21 | 8.138 | 958,276 | +450,612 | 0.03% | 7,798,522 |
| 2025-01-22 | 2025-01-20 | 8.149 | 507,664 | -499,652 | 0.01% | 4,136,894 |
| 2025-01-21 | 2025-01-17 | 8.214 | 1,007,316 | +506,129 | 0.03% | 8,273,820 |
| 2025-01-20 | 2025-01-16 | 8.289 | 501,187 | +3,679 | 0.01% | 4,154,530 |
| 2025-01-17 | 2025-01-15 | 8.279 | 497,508 | -926 | 0.01% | 4,118,656 |
| 2025-01-16 | 2025-01-14 | 8.225 | 498,434 | -13,876 | 0.01% | 4,099,388 |
| 2025-01-15 | 2025-01-13 | 8.214 | 512,310 | -615,309 | 0.01% | 4,207,975 |
| 2025-01-14 | 2025-01-10 | 8.322 | 1,127,619 | +607,909 | 0.03% | 9,383,824 |
| 2025-01-13 | 2025-01-09 | 8.516 | 519,710 | -6,476 | 0.01% | 4,426,027 |
| 2025-01-10 | 2025-01-08 | 8.430 | 526,186 | +28,684 | 0.01% | 4,435,684 |
| 2025-01-09 | 2025-01-07 | 8.397 | 497,502 | -6,477 | 0.01% | 4,177,751 |
| 2025-01-08 | 2025-01-06 | 8.430 | 503,979 | -56,442 | 0.01% | 4,248,482 |
| 2025-01-07 | 2025-01-03 | 8.365 | 560,421 | +52,741 | 0.02% | 4,687,941 |
| 2025-01-06 | 2025-01-02 | 8.289 | 507,680 | -386,767 | 0.01% | 4,208,353 |
| 2025-01-03 | 2024-12-31 | 8.365 | 894,447 | +59,218 | 0.02% | 7,482,079 |
| 2025-01-02 | 2024-12-27 | 8.365 | 835,229 | -5,552 | 0.02% | 6,986,719 |
| 2024-12-30 | 2024-12-24 | 8.084 | 840,781 | +231,320 | 0.02% | 6,796,905 |
| 2024-12-27 | 2024-12-20 | 7.933 | 609,461 | +111,959 | 0.02% | 4,834,691 |
| 2024-12-23 | 2024-12-19 | 8.257 | 497,502 | -112,884 | 0.01% | 4,107,853 |
| 2024-12-20 | 2024-12-18 | 8.333 | 610,386 | +12,954 | 0.02% | 5,086,109 |
| 2024-12-19 | 2024-12-17 | 8.354 | 597,432 | +73,097 | 0.02% | 4,991,082 |
| 2024-12-18 | 2024-12-16 | 8.549 | 524,335 | -100,856 | 0.01% | 4,482,415 |
| 2024-12-17 | 2024-12-13 | 8.732 | 625,191 | +10,179 | 0.02% | 5,459,474 |
| 2024-12-16 | 2024-12-12 | 8.787 | 615,012 | +9,252 | 0.02% | 5,403,820 |
| 2024-12-13 | 2024-12-11 | 8.808 | 605,760 | +7,403 | 0.02% | 5,335,621 |
| 2024-12-12 | 2024-12-10 | 8.873 | 598,357 | +13,879 | 0.02% | 5,309,214 |
| 2024-12-11 | 2024-12-09 | 8.884 | 584,478 | +2,776 | 0.02% | 5,192,383 |
| 2024-12-10 | 2024-12-06 | 8.851 | 581,702 | +6,477 | 0.02% | 5,148,861 |
| 2024-12-09 | 2024-12-05 | 8.841 | 575,225 | +77,723 | 0.02% | 5,085,314 |
| 2024-12-06 | 2024-12-04 | 8.787 | 497,502 | -67 | 0.01% | 4,371,315 |
| 2024-12-05 | 2024-12-03 | 8.722 | 497,569 | +89,819 | 0.01% | 4,339,639 |
| 2024-12-04 | 2024-12-02 | 8.538 | 407,750 | +626 | 0.01% | 3,481,351 |
| 2024-12-03 | 2024-11-29 | 8.495 | 407,124 | -27,477 | 0.01% | 3,458,406 |
| 2024-12-02 | 2024-11-28 | 8.430 | 434,601 | +26,833 | 0.01% | 3,663,634 |
| 2024-11-29 | 2024-11-27 | 8.343 | 407,768 | -650,472 | 0.01% | 3,402,179 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,058,240 | +696,946 | 0.03% | 8,657,785 |
| 2024-11-26 | 2024-11-22 | 9.150 | 361,294 | -63,627 | 0.01% | 3,305,827 |
| 2024-11-25 | 2024-11-21 | 9.161 | 424,921 | +58,427 | 0.01% | 3,892,811 |
| 2024-11-21 | 2024-11-19 | 9.229 | 366,494 | +21,246 | 0.01% | 3,382,386 |
| 2024-11-18 | 2024-11-14 | 9.161 | 345,248 | -532,069 | 0.01% | 3,162,906 |
| 2024-11-15 | 2024-11-13 | 9.105 | 877,317 | +531,150 | 0.02% | 7,987,776 |
| 2024-11-14 | 2024-11-12 | 9.127 | 346,167 | -3,541 | 0.01% | 3,159,594 |
| 2024-11-13 | 2024-11-11 | 9.342 | 349,708 | -538,232 | 0.01% | 3,266,972 |
| 2024-11-12 | 2024-11-08 | 9.105 | 887,940 | +541,773 | 0.03% | 8,084,496 |
| 2024-11-11 | 2024-11-07 | 9.093 | 346,167 | -24,049 | 0.01% | 3,147,863 |
| 2024-11-05 | 2024-11-01 | 9.116 | 370,216 | +24,969 | 0.01% | 3,374,916 |
| 2024-11-04 | 2024-10-31 | 9.060 | 345,247 | -21,246 | 0.01% | 3,127,797 |
| 2024-11-01 | 2024-10-30 | 9.274 | 366,493 | +13,483 | 0.01% | 3,398,937 |
| 2024-10-31 | 2024-10-29 | 9.218 | 353,010 | +7,763 | 0.01% | 3,253,954 |
| 2024-10-30 | 2024-10-28 | 9.071 | 345,247 | -1 | 0.01% | 3,131,697 |
| 2024-10-29 | 2024-10-25 | 8.981 | 345,248 | -191 | 0.01% | 3,100,506 |
| 2024-10-25 | 2024-10-23 | 8.924 | 345,439 | +17,011 | 0.01% | 3,082,711 |
| 2024-10-24 | 2024-10-22 | 8.845 | 328,428 | -7,082 | 0.01% | 2,904,934 |
| 2024-10-23 | 2024-10-21 | 8.879 | 335,510 | +18,591 | 0.01% | 2,978,944 |
| 2024-10-21 | 2024-10-17 | 8.698 | 316,919 | -1 | 0.01% | 2,756,597 |
| 2024-10-17 | 2024-10-15 | 8.743 | 316,920 | -47,956 | 0.01% | 2,770,926 |
| 2024-10-16 | 2024-10-14 | 8.834 | 364,876 | -51,344 | 0.01% | 3,223,193 |
| 2024-10-15 | 2024-10-10 | 8.913 | 416,220 | +28,664 | 0.01% | 3,709,661 |
| 2024-10-14 | 2024-10-09 | 8.642 | 387,556 | +70,637 | 0.01% | 3,349,116 |
| 2024-10-10 | 2024-10-08 | 8.676 | 316,919 | -23,773 | 0.01% | 2,749,437 |
| 2024-10-09 | 2024-10-07 | 9.184 | 340,692 | +4,494 | 0.01% | 3,128,865 |
| 2024-10-08 | 2024-10-04 | 9.037 | 336,198 | +16,623 | 0.01% | 3,038,221 |
| 2024-10-07 | 2024-10-03 | 8.992 | 319,575 | -14 | 0.01% | 2,873,559 |
| 2024-10-04 | 2024-10-02 | 9.218 | 319,589 | +27,442 | 0.01% | 2,945,888 |
| 2024-10-03 | 2024-09-30 | 9.060 | 292,147 | +180,722 | 0.01% | 2,646,733 |
| 2024-10-02 | 2024-09-27 | 9.150 | 111,425 | -41,606 | 0.00% | 1,019,535 |
| 2024-09-30 | 2024-09-26 | 8.935 | 153,031 | +103,574 | 0.00% | 1,367,383 |
| 2024-09-27 | 2024-09-25 | 8.642 | 49,457 | +36,295 | 0.00% | 427,389 |
| 2024-09-26 | 2024-09-24 | 8.461 | 13,162 | -72,590 | 0.00% | 111,362 |
| 2024-09-25 | 2024-09-23 | 8.258 | 85,752 | +84,098 | 0.00% | 708,102 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,654 | -697 | 0.00% | 13,602 |
| 2024-09-23 | 2024-09-19 | 8.190 | 2,351 | -26,558 | 0.00% | 19,254 |
| 2024-09-20 | 2024-09-17 | 8.122 | 28,909 | +19,476 | 0.00% | 234,799 |
| 2024-09-19 | 2024-09-16 | 8.054 | 9,433 | +8,851 | 0.00% | 75,976 |
| 2024-09-17 | 2024-09-13 | 7.964 | 582 | -71,006 | 0.00% | 4,635 |
| 2024-09-16 | 2024-09-12 | 7.761 | 71,588 | -1,771 | 0.00% | 555,560 |
| 2024-09-13 | 2024-09-11 | 7.749 | 73,359 | +11,508 | 0.00% | 568,476 |
| 2024-09-12 | 2024-09-10 | 7.783 | 61,851 | -7,082 | 0.00% | 481,394 |
| 2024-09-11 | 2024-09-09 | 7.772 | 68,933 | -24,787 | 0.00% | 535,735 |
| 2024-09-10 | 2024-09-05 | 7.930 | 93,720 | +1,771 | 0.00% | 743,197 |
| 2024-09-09 | 2024-09-04 | 7.919 | 91,949 | +52,146 | 0.00% | 728,114 |
| 2024-09-05 | 2024-09-03 | 7.896 | 39,803 | -8,852 | 0.00% | 314,288 |
| 2024-09-04 | 2024-09-02 | 7.964 | 48,655 | +43,648 | 0.00% | 387,481 |
| 2024-09-03 | 2024-08-30 | 8.009 | 5,007 | +4,426 | 0.00% | 40,101 |
| 2024-09-02 | 2024-08-29 | 8.111 | 581 | -1,770 | 0.00% | 4,712 |
| 2024-08-30 | 2024-08-28 | 8.122 | 2,351 | +885 | 0.00% | 19,095 |
| 2024-08-28 | 2024-08-26 | 8.054 | 1,466 | -32,754 | 0.00% | 11,807 |
| 2024-08-27 | 2024-08-23 | 8.032 | 34,220 | +32,754 | 0.00% | 274,843 |
| 2024-08-26 | 2024-08-22 | 8.066 | 1,466 | -7,082 | 0.00% | 11,824 |
| 2024-08-23 | 2024-08-21 | 8.088 | 8,548 | -3,541 | 0.00% | 69,137 |
| 2024-08-22 | 2024-08-20 | 8.054 | 12,089 | -4,426 | 0.00% | 97,368 |
| 2024-08-21 | 2024-08-19 | 8.111 | 16,515 | +5,311 | 0.00% | 133,948 |
| 2024-08-20 | 2024-08-16 | 8.077 | 11,204 | -7,967 | 0.00% | 90,493 |
| 2024-08-19 | 2024-08-15 | 8.111 | 19,171 | +7,967 | 0.00% | 155,490 |
| 2024-08-14 | 2024-08-12 | 8.077 | 11,204 | -29,548 | 0.00% | 90,493 |
| 2024-08-13 | 2024-08-09 | 8.043 | 40,752 | +28,663 | 0.00% | 327,765 |
| 2024-08-12 | 2024-08-08 | 7.975 | 12,089 | -709 | 0.00% | 96,412 |
| 2024-08-09 | 2024-08-07 | 8.043 | 12,798 | -7,967 | 0.00% | 102,933 |
| 2024-08-08 | 2024-08-06 | 8.020 | 20,765 | -27,631 | 0.00% | 166,542 |
| 2024-08-07 | 2024-08-05 | 7.738 | 48,396 | -50,459 | 0.00% | 374,485 |
| 2024-08-06 | 2024-08-02 | 7.817 | 98,855 | -3,541 | 0.00% | 772,750 |
| 2024-08-05 | 2024-08-01 | 7.828 | 102,396 | -5,300 | 0.00% | 801,587 |
| 2024-08-02 | 2024-07-31 | 7.907 | 107,696 | +98,263 | 0.00% | 851,593 |
| 2024-08-01 | 2024-07-30 | 7.681 | 9,433 | +8,852 | 0.00% | 72,459 |
| 2024-07-31 | 2024-07-29 | 7.862 | 581 | -4,426 | 0.00% | 4,568 |
| 2024-07-30 | 2024-07-26 | 7.862 | 5,007 | +4,426 | 0.00% | 39,366 |
| 2024-07-29 | 2024-07-25 | 7.806 | 581 | -1 | 0.00% | 4,535 |
| 2024-07-26 | 2024-07-24 | 7.896 | 582 | -1,770 | 0.00% | 4,596 |
| 2024-07-25 | 2024-07-23 | 7.851 | 2,352 | -23,017 | 0.00% | 18,465 |
| 2024-07-24 | 2024-07-22 | 7.941 | 25,369 | +4,427 | 0.00% | 201,462 |
| 2024-07-23 | 2024-07-19 | 7.953 | 20,942 | -1,771 | 0.00% | 166,543 |
| 2024-07-22 | 2024-07-18 | 8.020 | 22,713 | +885 | 0.00% | 182,166 |
| 2024-07-17 | 2024-07-15 | 7.907 | 21,828 | -2,655 | 0.00% | 172,602 |
| 2024-07-16 | 2024-07-12 | 7.907 | 24,483 | +7,082 | 0.00% | 193,596 |
| 2024-07-15 | 2024-07-11 | 7.840 | 17,401 | +16,819 | 0.00% | 136,417 |
| 2024-07-12 | 2024-07-10 | 7.794 | 582 | -18,589 | 0.00% | 4,536 |
| 2024-07-11 | 2024-07-09 | 7.783 | 19,171 | -103,574 | 0.00% | 149,210 |
| 2024-07-10 | 2024-07-08 | 7.772 | 122,745 | +24,787 | 0.00% | 953,952 |
| 2024-07-09 | 2024-07-05 | 7.885 | 97,958 | +7,082 | 0.00% | 772,378 |
| 2024-07-08 | 2024-07-04 | 8.032 | 90,876 | +90,295 | 0.00% | 729,883 |
| 2024-07-05 | 2024-07-03 | 8.054 | 581 | -1,105 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 7.919 | 1,686 | +641 | 0.00% | 13,351 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,045 | -7,082 | 0.00% | 8,181 |
| 2024-07-02 | 2024-06-27 | 7.602 | 8,127 | -15,049 | 0.00% | 61,785 |
| 2024-06-28 | 2024-06-26 | 7.636 | 23,176 | -13,279 | 0.00% | 176,978 |
| 2024-06-27 | 2024-06-25 | 7.704 | 36,455 | +9,738 | 0.00% | 280,851 |
| 2024-06-26 | 2024-06-24 | 7.670 | 26,717 | +9,621 | 0.00% | 204,923 |
| 2024-06-25 | 2024-06-21 | 7.783 | 17,096 | -51,344 | 0.00% | 133,060 |
| 2024-06-24 | 2024-06-20 | 7.907 | 68,440 | +7,082 | 0.00% | 541,181 |
| 2024-06-21 | 2024-06-19 | 7.941 | 61,358 | +8,852 | 0.00% | 487,260 |
| 2024-06-20 | 2024-06-18 | 7.862 | 52,506 | +25,672 | 0.00% | 412,812 |
| 2024-06-19 | 2024-06-17 | 7.761 | 26,834 | -62,852 | 0.00% | 208,246 |
| 2024-06-17 | 2024-06-13 | 7.828 | 89,686 | +15,049 | 0.00% | 702,089 |
| 2024-06-14 | 2024-06-12 | 7.772 | 74,637 | +23,902 | 0.00% | 580,065 |
| 2024-06-13 | 2024-06-11 | 7.738 | 50,735 | -254,952 | 0.00% | 392,584 |
| 2024-06-12 | 2024-06-07 | 7.794 | 305,687 | +251,294 | 0.01% | 2,382,651 |
| 2024-06-11 | 2024-06-06 | 7.783 | 54,393 | -14,164 | 0.00% | 423,347 |
| 2024-06-07 | 2024-06-05 | 7.794 | 68,557 | +21,347 | 0.00% | 534,362 |
| 2024-06-06 | 2024-06-04 | 7.715 | 47,210 | +8,852 | 0.00% | 364,241 |
| 2024-06-05 | 2024-06-03 | 7.727 | 38,358 | -161,115 | 0.00% | 296,378 |
| 2024-06-04 | 2024-05-31 | 7.535 | 199,473 | +91,788 | 0.01% | 1,502,949 |
| 2024-06-03 | 2024-05-30 | 7.681 | 107,685 | -14,164 | 0.00% | 827,177 |
| 2024-05-31 | 2024-05-29 | 7.964 | 121,849 | +68,134 | 0.00% | 970,388 |
| 2024-05-30 | 2024-05-28 | 7.964 | 53,715 | +14,164 | 0.00% | 427,779 |
| 2024-05-29 | 2024-05-27 | 8.020 | 39,551 | -46,569 | 0.00% | 317,212 |
| 2024-05-27 | 2024-05-23 | 8.043 | 86,120 | +85,539 | 0.00% | 692,657 |
| 2024-05-24 | 2024-05-22 | 8.438 | 581 | -77,840 | 0.00% | 4,903 |
| 2024-05-23 | 2024-05-21 | 8.178 | 78,421 | +77,840 | 0.00% | 641,365 |
| 2024-05-22 | 2024-05-20 | 8.258 | 581 | -84,995 | 0.00% | 4,798 |
| 2024-05-21 | 2024-05-17 | 8.122 | 85,576 | +49,574 | 0.00% | 695,049 |
| 2024-05-20 | 2024-05-16 | 8.054 | 36,002 | +4,426 | 0.00% | 289,968 |
| 2024-05-17 | 2024-05-14 | 8.020 | 31,576 | +30,994 | 0.00% | 253,250 |
| 2024-05-16 | 2024-05-13 | 8.054 | 582 | -27,441 | 0.00% | 4,688 |
| 2024-05-14 | 2024-05-10 | 7.975 | 28,023 | -52,230 | 0.00% | 223,488 |
| 2024-05-13 | 2024-05-09 | 7.681 | 80,253 | +20,361 | 0.00% | 616,459 |
| 2024-05-10 | 2024-05-08 | 7.625 | 59,892 | +38,065 | 0.00% | 456,675 |
| 2024-05-09 | 2024-05-07 | 7.659 | 21,827 | -21,247 | 0.00% | 167,170 |
| 2024-05-08 | 2024-05-06 | 7.625 | 43,074 | +38,066 | 0.00% | 328,438 |
| 2024-05-07 | 2024-05-03 | 7.648 | 5,008 | +3,541 | 0.00% | 38,299 |
| 2024-05-06 | 2024-05-02 | 7.625 | 1,467 | -105,536 | 0.00% | 11,186 |
| 2024-05-03 | 2024-04-30 | 7.478 | 107,003 | +92,305 | 0.00% | 800,181 |
| 2024-05-02 | 2024-04-29 | 7.568 | 14,698 | +13,701 | 0.00% | 111,242 |
| 2024-04-30 | 2024-04-26 | 7.422 | 997 | +359 | 0.00% | 7,399 |
| 2024-04-29 | 2024-04-25 | 7.478 | 638 | +57 | 0.00% | 4,771 |
| 2024-04-26 | 2024-04-24 | 7.444 | 581 | -115,805 | 0.00% | 4,325 |
| 2024-04-25 | 2024-04-23 | 7.376 | 116,386 | +111,544 | 0.00% | 858,516 |
| 2024-04-24 | 2024-04-22 | 7.230 | 4,842 | +3,541 | 0.00% | 35,006 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,301 | -780,512 | 0.00% | 9,288 |
| 2024-04-22 | 2024-04-18 | 7.207 | 781,813 | -26,557 | 0.02% | 5,634,532 |
| 2024-04-19 | 2024-04-17 | 7.297 | 808,370 | +706,491 | 0.02% | 5,898,981 |
| 2024-04-18 | 2024-04-16 | 7.320 | 101,879 | +50,374 | 0.00% | 745,751 |
| 2024-04-17 | 2024-04-15 | 7.263 | 51,505 | -46,033 | 0.00% | 374,106 |
| 2024-04-16 | 2024-04-12 | 7.263 | 97,538 | +33,640 | 0.00% | 708,466 |
| 2024-04-12 | 2024-04-10 | 7.365 | 63,898 | -33,640 | 0.00% | 470,619 |
| 2024-04-11 | 2024-04-09 | 7.286 | 97,538 | +76,625 | 0.00% | 710,670 |
| 2024-04-09 | 2024-04-05 | 7.399 | 20,913 | -22,131 | 0.00% | 154,736 |
| 2024-04-08 | 2024-04-03 | 7.433 | 43,044 | -15,935 | 0.00% | 319,943 |
| 2024-04-05 | 2024-04-02 | 7.444 | 58,979 | +53,668 | 0.00% | 439,053 |
| 2024-04-03 | 2024-03-28 | 7.343 | 5,311 | -1 | 0.00% | 38,996 |
| 2024-04-02 | 2024-03-27 | 7.388 | 5,312 | -13,579 | 0.00% | 39,244 |
| 2024-03-28 | 2024-03-26 | 7.422 | 18,891 | -69,634 | 0.00% | 140,202 |
| 2024-03-27 | 2024-03-25 | 7.456 | 88,525 | +84,099 | 0.00% | 660,000 |
| 2024-03-26 | 2024-03-22 | 7.444 | 4,426 | +4,426 | 0.00% | 32,948 |
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | -46,918 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 46,918 | +46,918 | 0.00% | 349,798 |
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | -5,727 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 5,727 | +4,905 | 0.00% | 44,574 |
| 2024-03-15 | 2024-03-13 | 7.749 | 822 | -44,515 | 0.00% | 6,370 |
| 2024-03-14 | 2024-03-12 | 7.840 | 45,337 | +38,951 | 0.00% | 355,424 |
| 2024-03-13 | 2024-03-11 | 7.840 | 6,386 | -28,774,151 | 0.00% | 50,064 |
| 2024-03-12 | 2024-03-08 | 7.840 | 28,780,537 | -265,575 | 0.83% | 225,627,824 |
| 2024-03-11 | 2024-03-07 | 13.129 | 29,046,112 | +2,061,746 | 0.84% | 381,343,993 |
| 2024-03-08 | 2024-03-06 | 13.144 | 26,984,366 | +6,302,601 | 0.78% | 354,674,011 |
| 2024-03-07 | 2024-03-05 | 13.114 | 20,681,765 | -44,013 | 0.78% | 271,223,743 |
| 2024-03-06 | 2024-03-04 | 13.158 | 20,725,778 | +20,047,343 | 0.78% | 272,719,183 |
| 2024-03-05 | 2024-03-01 | 13.350 | 678,435 | -37,243 | 0.03% | 9,057,406 |
| 2024-03-04 | 2024-02-29 | 13.587 | 715,678 | -19,879,896 | 0.03% | 9,723,724 |
| 2024-03-01 | 2024-02-28 | 12.952 | 20,595,574 | +17,004,602 | 0.78% | 266,747,670 |
| 2024-02-29 | 2024-02-27 | 10.884 | 3,590,972 | +3,576,075 | 0.14% | 39,084,688 |
| 2024-02-28 | 2024-02-26 | 10.692 | 14,897 | +2,709 | 0.00% | 159,281 |
| 2024-02-27 | 2024-02-23 | 10.781 | 12,188 | +3,385 | 0.00% | 131,396 |
| 2024-02-26 | 2024-02-22 | 10.840 | 8,803 | -6,094 | 0.00% | 95,423 |
| 2024-02-23 | 2024-02-21 | 10.899 | 14,897 | -18,960 | 0.00% | 162,361 |
| 2024-02-22 | 2024-02-20 | 10.722 | 33,857 | +21,346 | 0.00% | 363,005 |
| 2024-02-21 | 2024-02-19 | 10.633 | 12,511 | -6,772 | 0.00% | 133,031 |
| 2024-02-20 | 2024-02-16 | 10.914 | 19,283 | +2,070 | 0.00% | 210,449 |
| 2024-02-19 | 2024-02-15 | 10.426 | 17,213 | +9,479 | 0.00% | 179,469 |
| 2024-02-15 | 2024-02-09 | 10.412 | 7,734 | -15,824 | 0.00% | 80,523 |
| 2024-02-14 | 2024-02-07 | 10.426 | 23,558 | -14,220 | 0.00% | 245,624 |
| 2024-02-08 | 2024-02-06 | 10.205 | 37,778 | -11,511 | 0.00% | 385,518 |
| 2024-02-07 | 2024-02-05 | 10.116 | 49,289 | +15,574 | 0.00% | 498,618 |
| 2024-02-06 | 2024-02-02 | 10.190 | 33,715 | +5,417 | 0.00% | 343,557 |
| 2024-02-05 | 2024-02-01 | 10.264 | 28,298 | +677 | 0.00% | 290,448 |
| 2024-02-02 | 2024-01-31 | 10.028 | 27,621 | +10,157 | 0.00% | 276,972 |
| 2024-02-01 | 2024-01-30 | 10.338 | 17,464 | +677 | 0.00% | 180,538 |
| 2024-01-31 | 2024-01-29 | 10.412 | 16,787 | -69,067 | 0.00% | 174,779 |
| 2024-01-30 | 2024-01-26 | 10.471 | 85,854 | +57,556 | 0.00% | 898,947 |
| 2024-01-29 | 2024-01-25 | 10.426 | 28,298 | +677 | 0.00% | 295,045 |
| 2024-01-25 | 2024-01-23 | 10.234 | 27,621 | +11,511 | 0.00% | 282,683 |
| 2024-01-24 | 2024-01-22 | 10.175 | 16,110 | -12,865 | 0.00% | 163,924 |
| 2024-01-23 | 2024-01-19 | 10.397 | 28,975 | +10,032 | 0.00% | 301,247 |
| 2024-01-22 | 2024-01-18 | 10.382 | 18,943 | -29,116 | 0.00% | 196,667 |
| 2024-01-19 | 2024-01-17 | 10.352 | 48,059 | +3,385 | 0.00% | 497,531 |
| 2024-01-18 | 2024-01-16 | 10.692 | 44,674 | +27,763 | 0.00% | 477,662 |
| 2024-01-17 | 2024-01-15 | 10.633 | 16,911 | +2,031 | 0.00% | 179,816 |
| 2024-01-16 | 2024-01-12 | 10.589 | 14,880 | +6,094 | 0.00% | 157,561 |
| 2024-01-15 | 2024-01-11 | 10.633 | 8,786 | +5,417 | 0.00% | 93,422 |
| 2024-01-12 | 2024-01-10 | 10.559 | 3,369 | +677 | 0.00% | 35,574 |
| 2024-01-11 | 2024-01-09 | 10.530 | 2,692 | -6,771 | 0.00% | 28,346 |
| 2024-01-10 | 2024-01-08 | 10.530 | 9,463 | -7,448 | 0.00% | 99,643 |
| 2024-01-09 | 2024-01-05 | 10.707 | 16,911 | +6,094 | 0.00% | 181,065 |
| 2024-01-08 | 2024-01-04 | 10.766 | 10,817 | +8,125 | 0.00% | 116,456 |
| 2023-12-29 | 2023-12-27 | 10.722 | 2,692 | -83,964 | 0.00% | 28,863 |
| 2023-12-28 | 2023-12-22 | 10.604 | 86,656 | +81,256 | 0.00% | 918,862 |
| 2023-12-27 | 2023-12-21 | 10.618 | 5,400 | +2,708 | 0.00% | 57,339 |
| 2023-12-22 | 2023-12-20 | 10.559 | 2,692 | -23,699 | 0.00% | 28,426 |
| 2023-12-21 | 2023-12-19 | 10.796 | 26,391 | +23,022 | 0.00% | 284,905 |
| 2023-12-20 | 2023-12-18 | 10.766 | 3,369 | -107,664 | 0.00% | 36,271 |
| 2023-12-19 | 2023-12-15 | 10.530 | 111,033 | +108,325 | 0.00% | 1,169,146 |
| 2023-12-18 | 2023-12-14 | 10.072 | 2,708 | -12,188 | 0.00% | 27,275 |
| 2023-12-15 | 2023-12-13 | 10.161 | 14,896 | -10,834 | 0.00% | 151,351 |
| 2023-12-14 | 2023-12-12 | 10.205 | 25,730 | +16,251 | 0.00% | 262,570 |
| 2023-12-13 | 2023-12-11 | 10.249 | 9,479 | +6,093 | 0.00% | 97,151 |
| 2023-12-12 | 2023-12-08 | 10.234 | 3,386 | -29,389 | 0.00% | 34,654 |
| 2023-12-11 | 2023-12-07 | 10.500 | 32,775 | -59,588 | 0.00% | 344,143 |
| 2023-12-08 | 2023-12-06 | 10.013 | 92,363 | -8,126 | 0.00% | 924,815 |
| 2023-12-07 | 2023-12-05 | 10.190 | 100,489 | -38,596 | 0.00% | 1,023,988 |
| 2023-12-06 | 2023-12-04 | 10.352 | 139,085 | -241,021 | 0.01% | 1,439,877 |
| 2023-12-05 | 2023-12-01 | 10.574 | 380,106 | -294,889 | 0.01% | 4,019,249 |
| 2023-12-04 | 2023-11-30 | 10.530 | 674,995 | +10,760 | 0.03% | 7,107,506 |
| 2023-12-01 | 2023-11-29 | 10.855 | 664,235 | +41,249 | 0.03% | 7,210,016 |
| 2023-11-30 | 2023-11-28 | 11.002 | 622,986 | +326,400 | 0.02% | 6,854,278 |
| 2023-11-29 | 2023-11-27 | 10.928 | 296,586 | +8,517 | 0.01% | 3,241,227 |
| 2023-11-28 | 2023-11-24 | 11.800 | 288,069 | -186,888 | 0.01% | 3,399,151 |
| 2023-11-27 | 2023-11-23 | 11.785 | 474,957 | -139,904 | 0.02% | 5,597,374 |
| 2023-11-24 | 2023-11-22 | 13.469 | 614,861 | -4,740 | 0.02% | 8,281,308 |
| 2023-11-23 | 2023-11-21 | 13.454 | 619,601 | -43,498,672 | 0.02% | 8,335,998 |
| 2023-11-22 | 2023-11-20 | 13.469 | 44,118,273 | -19,637 | 1.67% | 594,210,720 |
| 2023-11-21 | 2023-11-17 | 13.498 | 44,137,910 | -176,054 | 1.67% | 595,778,877 |
| 2023-11-20 | 2023-11-16 | 13.513 | 44,313,964 | -101,244 | 1.67% | 598,809,712 |
| 2023-11-17 | 2023-11-15 | 13.572 | 44,415,208 | -283,718 | 1.68% | 602,801,539 |
| 2023-11-16 | 2023-11-14 | 13.498 | 44,698,926 | +43,878 | 1.69% | 603,351,539 |
| 2023-11-15 | 2023-11-13 | 14.385 | 44,655,048 | +1,164 | 1.69% | 642,363,905 |
| 2023-11-14 | 2023-11-10 | 14.370 | 44,653,884 | -4,291,706 | 1.69% | 641,665,264 |
| 2023-11-13 | 2023-11-09 | 14.370 | 48,945,590 | -569,311 | 1.91% | 703,336,017 |
| 2023-11-10 | 2023-11-08 | 14.370 | 49,514,901 | -10,949,394 | 1.93% | 711,516,876 |
| 2023-11-09 | 2023-11-07 | 14.370 | 60,464,295 | +180,230 | 2.36% | 868,856,958 |
| 2023-11-08 | 2023-11-06 | 14.354 | 60,284,065 | +33,841,309 | 2.35% | 865,346,516 |
| 2023-11-07 | 2023-11-03 | 14.370 | 26,442,756 | -3,760,014 | 1.03% | 379,975,861 |
| 2023-11-06 | 2023-11-02 | 14.202 | 30,202,770 | +2,869,328 | 1.18% | 428,932,931 |
| 2023-11-03 | 2023-11-01 | 14.232 | 27,333,442 | +533,806 | 1.07% | 389,018,185 |
| 2023-11-02 | 2023-10-31 | 14.141 | 26,799,636 | +201,038 | 1.05% | 378,965,390 |
| 2023-11-01 | 2023-10-30 | 14.141 | 26,598,598 | -232,471 | 1.04% | 376,122,574 |
| 2023-10-31 | 2023-10-27 | 14.141 | 26,831,069 | -162,031 | 1.05% | 379,409,874 |
| 2023-10-30 | 2023-10-26 | 14.125 | 26,993,100 | +3,266,642 | 1.05% | 381,288,900 |
| 2023-10-27 | 2023-10-25 | 14.125 | 23,726,458 | -223,849 | 0.93% | 335,146,207 |
| 2023-10-26 | 2023-10-24 | 14.125 | 23,950,307 | +516,704 | 0.94% | 338,308,168 |
| 2023-10-25 | 2023-10-20 | 14.125 | 23,433,603 | +692,174 | 0.91% | 331,009,507 |
| 2023-10-24 | 2023-10-19 | 14.125 | 22,741,429 | -545,198 | 0.89% | 321,232,258 |
| 2023-10-20 | 2023-10-18 | 14.125 | 23,286,627 | -741,386 | 0.91% | 328,933,409 |
| 2023-10-19 | 2023-10-17 | 14.125 | 24,028,013 | -973,366 | 0.94% | 339,405,798 |
| 2023-10-18 | 2023-10-16 | 14.110 | 25,001,379 | +106,714 | 0.98% | 352,773,214 |
| 2023-10-17 | 2023-10-13 | 14.156 | 24,894,665 | -1,451,256 | 0.97% | 352,407,942 |
| 2023-10-16 | 2023-10-12 | 13.851 | 26,345,921 | +334,550 | 1.03% | 364,905,441 |
| 2023-10-13 | 2023-10-11 | 13.789 | 26,011,371 | +854,291 | 1.02% | 358,682,890 |
| 2023-10-12 | 2023-10-10 | 13.835 | 25,157,080 | +833,621 | 0.98% | 348,055,175 |
| 2023-10-11 | 2023-10-09 | 13.820 | 24,323,459 | +655 | 0.95% | 336,150,360 |
| 2023-10-10 | 2023-10-06 | 13.683 | 24,322,804 | -498,339 | 0.95% | 332,798,466 |
| 2023-10-09 | 2023-10-05 | 13.667 | 24,821,143 | -21,921 | 0.97% | 339,237,988 |
| 2023-10-06 | 2023-10-04 | 13.683 | 24,843,064 | +473,985 | 0.97% | 339,916,960 |
| 2023-10-05 | 2023-10-03 | 13.698 | 24,369,079 | +100,414 | 0.95% | 333,803,761 |
| 2023-10-04 | 2023-09-29 | 13.621 | 24,268,665 | +6,548 | 0.95% | 330,575,305 |
| 2023-10-03 | 2023-09-28 | 13.637 | 24,262,117 | +70,069 | 0.95% | 330,856,612 |
| 2023-09-29 | 2023-09-27 | 13.637 | 24,192,048 | +349,034 | 0.94% | 329,901,098 |
| 2023-09-28 | 2023-09-26 | 13.652 | 23,843,014 | -48,459 | 0.93% | 325,505,506 |
| 2023-09-27 | 2023-09-25 | 13.637 | 23,891,473 | +281,944 | 0.93% | 325,802,229 |
| 2023-09-26 | 2023-09-22 | 13.652 | 23,609,529 | +306,468 | 0.92% | 322,317,962 |
| 2023-09-25 | 2023-09-21 | 13.667 | 23,303,061 | -158,473 | 0.91% | 318,489,907 |
| 2023-09-22 | 2023-09-20 | 13.652 | 23,461,534 | -1,964 | 0.92% | 320,297,530 |
| 2023-09-21 | 2023-09-19 | 13.652 | 23,463,498 | +769,852 | 0.92% | 320,324,343 |
| 2023-09-20 | 2023-09-18 | 13.667 | 22,693,646 | +176,809 | 0.89% | 310,160,850 |
| 2023-09-19 | 2023-09-15 | 13.667 | 22,516,837 | -297,956 | 0.88% | 307,744,348 |
| 2023-09-18 | 2023-09-14 | 13.698 | 22,814,793 | -16,371 | 0.89% | 312,513,399 |
| 2023-09-15 | 2023-09-13 | 13.683 | 22,831,164 | -11,133 | 0.89% | 312,388,998 |
| 2023-09-14 | 2023-09-12 | 13.667 | 22,842,297 | +11,133 | 0.89% | 312,192,507 |
| 2023-09-13 | 2023-09-11 | 13.637 | 22,831,164 | -50,424 | 0.89% | 311,343,053 |
| 2023-09-12 | 2023-09-07 | 13.621 | 22,881,588 | -31,432 | 0.89% | 311,681,254 |
| 2023-09-11 | 2023-09-06 | 13.576 | 22,913,020 | +2,619 | 0.89% | 311,059,709 |
| 2023-09-07 | 2023-09-05 | 13.606 | 22,910,401 | -64,830 | 0.89% | 311,723,871 |
| 2023-09-06 | 2023-09-04 | 13.637 | 22,975,231 | +1,116,516 | 0.90% | 313,307,659 |
| 2023-09-05 | 2023-08-31 | 13.637 | 21,858,715 | -248,843 | 0.85% | 298,082,001 |
| 2023-09-04 | 2023-08-30 | 13.683 | 22,107,558 | +247,901 | 0.86% | 302,488,208 |
| 2023-08-31 | 2023-08-29 | 13.667 | 21,859,657 | -40,601 | 0.85% | 298,762,473 |
| 2023-08-30 | 2023-08-28 | 13.621 | 21,900,258 | +551,382 | 0.86% | 298,314,080 |
| 2023-08-28 | 2023-08-24 | 13.683 | 21,348,876 | -127,695 | 0.83% | 292,107,489 |
| 2023-08-25 | 2023-08-23 | 13.667 | 21,476,571 | +32,742 | 0.84% | 293,526,722 |
| 2023-08-24 | 2023-08-22 | 13.667 | 21,443,829 | -2,675 | 0.84% | 293,079,227 |
| 2023-08-23 | 2023-08-21 | 13.667 | 21,446,504 | +752,420 | 0.84% | 293,115,787 |
| 2023-08-22 | 2023-08-18 | 13.683 | 20,694,084 | -755,232 | 0.81% | 283,148,251 |
| 2023-08-21 | 2023-08-17 | 13.698 | 21,449,316 | +12,442 | 0.84% | 293,809,313 |
| 2023-08-18 | 2023-08-16 | 13.713 | 21,436,874 | -75,062 | 0.84% | 293,966,241 |
| 2023-08-17 | 2023-08-15 | 13.683 | 21,511,936 | +24,229 | 0.84% | 294,338,568 |
| 2023-08-16 | 2023-08-14 | 13.667 | 21,487,707 | +192,717 | 0.84% | 293,678,921 |
| 2023-08-15 | 2023-08-11 | 13.698 | 21,294,990 | -14,775 | 0.83% | 291,695,380 |
| 2023-08-14 | 2023-08-10 | 13.683 | 21,309,765 | +14,934 | 0.83% | 291,572,350 |
| 2023-08-11 | 2023-08-09 | 13.667 | 21,294,831 | -250 | 0.83% | 291,042,827 |
| 2023-08-10 | 2023-08-08 | 13.637 | 21,295,081 | -15,986 | 0.83% | 290,395,861 |
| 2023-08-09 | 2023-08-07 | 13.621 | 21,311,067 | +70,031 | 0.83% | 290,288,423 |
| 2023-08-08 | 2023-08-04 | 13.621 | 21,241,036 | -910 | 0.83% | 289,334,496 |
| 2023-08-07 | 2023-08-03 | 13.606 | 21,241,946 | +680,276 | 0.83% | 289,022,512 |
| 2023-08-04 | 2023-08-02 | 13.621 | 20,561,670 | +863,744 | 0.80% | 280,080,521 |
| 2023-08-03 | 2023-08-01 | 13.652 | 19,697,926 | +67,993 | 0.77% | 268,916,647 |
| 2023-08-02 | 2023-07-31 | 13.637 | 19,629,933 | +573,646 | 0.77% | 267,688,641 |
| 2023-08-01 | 2023-07-28 | 13.652 | 19,056,287 | +118,776 | 0.74% | 260,156,973 |
| 2023-07-31 | 2023-07-27 | 13.683 | 18,937,511 | -34,052 | 0.74% | 259,113,818 |
| 2023-07-28 | 2023-07-26 | 13.667 | 18,971,563 | +234,842 | 0.74% | 259,290,028 |
| 2023-07-27 | 2023-07-25 | 13.667 | 18,736,721 | +146,457 | 0.73% | 256,080,372 |
| 2023-07-26 | 2023-07-24 | 13.652 | 18,590,264 | +104,259 | 0.73% | 253,794,813 |
| 2023-07-25 | 2023-07-21 | 13.667 | 18,486,005 | +132,934 | 0.72% | 252,653,761 |
| 2023-07-24 | 2023-07-20 | 13.667 | 18,353,071 | -11,787 | 0.72% | 250,836,913 |
| 2023-07-21 | 2023-07-19 | 13.698 | 18,364,858 | +157,163 | 0.72% | 251,558,898 |
| 2023-07-20 | 2023-07-18 | 13.683 | 18,207,695 | +1,484,087 | 0.71% | 249,128,060 |
| 2023-07-19 | 2023-07-14 | 13.683 | 16,723,608 | -250,807 | 0.65% | 228,821,936 |
| 2023-07-18 | 2023-07-13 | 13.683 | 16,974,415 | +595,911 | 0.66% | 232,253,620 |
| 2023-07-14 | 2023-07-12 | 13.683 | 16,378,504 | +72,034 | 0.64% | 224,100,026 |
| 2023-07-13 | 2023-07-11 | 13.683 | 16,306,470 | +305,814 | 0.64% | 223,114,416 |
| 2023-07-12 | 2023-07-10 | 13.637 | 16,000,656 | -876,187 | 0.62% | 218,197,070 |
| 2023-07-11 | 2023-07-07 | 13.637 | 16,876,843 | +883,390 | 0.66% | 230,145,420 |
| 2023-07-10 | 2023-07-06 | 13.698 | 15,993,453 | +395,528 | 0.62% | 219,075,771 |
| 2023-07-07 | 2023-07-05 | 13.606 | 15,597,925 | -92,334 | 0.61% | 212,228,741 |
| 2023-07-06 | 2023-07-04 | 13.606 | 15,690,259 | -2,924,550 | 0.61% | 213,485,058 |
| 2023-07-05 | 2023-07-03 | 13.591 | 18,614,809 | +3,401,934 | 0.73% | 252,992,856 |
| 2023-07-04 | 2023-06-30 | 13.576 | 15,212,875 | +1,426,259 | 0.59% | 206,525,044 |
| 2023-07-03 | 2023-06-29 | 13.560 | 13,786,616 | -3,091,818 | 0.54% | 186,952,084 |
| 2023-06-30 | 2023-06-28 | 13.560 | 16,878,434 | +6,291,122 | 0.66% | 228,878,386 |
| 2023-06-29 | 2023-06-27 | 13.591 | 10,587,312 | +7,661,719 | 0.41% | 143,891,581 |
| 2023-06-28 | 2023-06-26 | 12.201 | 2,925,593 | +1,964,543 | 0.11% | 35,696,066 |
| 2023-06-27 | 2023-06-23 | 12.201 | 961,050 | -81,201 | 0.04% | 11,726,069 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,042,251 | -7,858 | 0.04% | 11,921,031 |
| 2023-06-23 | 2023-06-20 | 11.270 | 1,050,109 | +10,477 | 0.04% | 11,834,513 |
| 2023-06-21 | 2023-06-19 | 11.316 | 1,039,632 | +40,601 | 0.04% | 11,764,068 |
| 2023-06-19 | 2023-06-15 | 11.224 | 999,031 | -1,965 | 0.04% | 11,213,107 |
| 2023-06-16 | 2023-06-14 | 11.316 | 1,000,996 | -28,813 | 0.04% | 11,326,878 |
| 2023-06-15 | 2023-06-13 | 11.316 | 1,029,809 | +60,901 | 0.04% | 11,652,914 |
| 2023-06-14 | 2023-06-12 | 11.377 | 968,908 | -25,539 | 0.04% | 11,022,966 |
| 2023-06-12 | 2023-06-08 | 10.964 | 994,447 | -16,371 | 0.04% | 10,903,496 |
| 2023-06-09 | 2023-06-07 | 10.705 | 1,010,818 | +43,220 | 0.04% | 10,820,583 |
| 2023-06-08 | 2023-06-06 | 10.659 | 967,598 | -25,539 | 0.04% | 10,313,594 |
| 2023-06-07 | 2023-06-05 | 10.522 | 993,137 | +25,539 | 0.04% | 10,449,321 |
| 2023-06-06 | 2023-06-02 | 10.354 | 967,598 | +8,513 | 0.04% | 10,018,076 |
| 2023-06-05 | 2023-06-01 | 10.140 | 959,085 | +58,937 | 0.04% | 9,724,893 |
| 2023-06-02 | 2023-05-31 | 9.865 | 900,148 | -13,097 | 0.04% | 8,879,860 |
| 2023-06-01 | 2023-05-30 | 10.155 | 913,245 | -2,620 | 0.04% | 9,274,033 |
| 2023-05-31 | 2023-05-29 | 10.186 | 915,865 | -7,858 | 0.04% | 9,328,611 |
| 2023-05-30 | 2023-05-25 | 10.247 | 923,723 | +28,158 | 0.04% | 9,465,072 |
| 2023-05-25 | 2023-05-23 | 10.277 | 895,565 | -39,945 | 0.03% | 9,203,899 |
| 2023-05-24 | 2023-05-22 | 10.338 | 935,510 | +90,369 | 0.04% | 9,671,565 |
| 2023-05-23 | 2023-05-19 | 10.369 | 845,141 | +19,272 | 0.03% | 8,763,117 |
| 2023-05-22 | 2023-05-18 | 10.399 | 825,869 | -655 | 0.03% | 8,588,512 |
| 2023-05-19 | 2023-05-17 | 10.399 | 826,524 | +1,965 | 0.03% | 8,595,324 |
| 2023-05-18 | 2023-05-16 | 10.460 | 824,559 | -7,204 | 0.03% | 8,625,256 |
| 2023-05-17 | 2023-05-15 | 10.598 | 831,763 | -1,964 | 0.03% | 8,814,927 |
| 2023-05-16 | 2023-05-12 | 10.506 | 833,727 | -3,274 | 0.03% | 8,759,352 |
| 2023-05-15 | 2023-05-11 | 10.598 | 837,001 | -12,443 | 0.03% | 8,870,439 |
| 2023-05-12 | 2023-05-10 | 10.613 | 849,444 | -13,751 | 0.03% | 9,015,280 |
| 2023-05-11 | 2023-05-09 | 10.690 | 863,195 | +13,097 | 0.03% | 9,227,130 |
| 2023-05-10 | 2023-05-08 | 10.903 | 850,098 | +5,238 | 0.03% | 9,268,872 |
| 2023-05-09 | 2023-05-05 | 10.552 | 844,860 | -3,274 | 0.03% | 8,915,023 |
| 2023-05-08 | 2023-05-04 | 10.644 | 848,134 | +17,681 | 0.03% | 9,027,280 |
| 2023-05-05 | 2023-05-03 | 10.552 | 830,453 | +33,397 | 0.03% | 8,762,999 |
| 2023-05-04 | 2023-05-02 | 10.537 | 797,056 | +10,478 | 0.03% | 8,398,420 |
| 2023-05-03 | 2023-04-28 | 10.369 | 786,578 | -14,405 | 0.03% | 8,155,888 |
| 2023-05-02 | 2023-04-27 | 10.399 | 800,983 | +14,407 | 0.03% | 8,329,714 |
| 2023-04-27 | 2023-04-25 | 10.277 | 786,576 | -1,965 | 0.03% | 8,083,797 |
| 2023-04-26 | 2023-04-24 | 10.292 | 788,541 | +1,965 | 0.03% | 8,116,034 |
| 2023-04-25 | 2023-04-21 | 10.231 | 786,576 | -77,272 | 0.03% | 8,047,763 |
| 2023-04-24 | 2023-04-20 | 10.338 | 863,848 | +14,406 | 0.03% | 8,930,703 |
| 2023-04-21 | 2023-04-19 | 10.354 | 849,442 | +89,715 | 0.03% | 8,794,742 |
| 2023-04-20 | 2023-04-18 | 10.506 | 759,727 | -1,310 | 0.03% | 7,981,889 |
| 2023-04-19 | 2023-04-17 | 10.537 | 761,037 | +22,919 | 0.03% | 8,018,895 |
| 2023-04-18 | 2023-04-14 | 10.430 | 738,118 | +57,627 | 0.03% | 7,698,501 |
| 2023-04-17 | 2023-04-13 | 10.537 | 680,491 | +16,371 | 0.03% | 7,170,198 |
| 2023-04-14 | 2023-04-12 | 10.583 | 664,120 | +13,097 | 0.03% | 7,028,125 |
| 2023-04-13 | 2023-04-11 | 10.522 | 651,023 | -1,309 | 0.03% | 6,849,758 |
| 2023-04-12 | 2023-04-06 | 10.552 | 652,332 | +5,238 | 0.03% | 6,883,454 |
| 2023-04-06 | 2023-04-03 | 10.644 | 647,094 | -17,026 | 0.03% | 6,887,472 |
| 2023-04-04 | 2023-03-31 | 10.735 | 664,120 | +5,239 | 0.03% | 7,129,541 |
| 2023-04-03 | 2023-03-30 | 10.476 | 658,881 | +655 | 0.03% | 6,902,251 |
| 2023-03-31 | 2023-03-29 | 10.399 | 658,226 | +17,026 | 0.03% | 6,845,132 |
| 2023-03-30 | 2023-03-28 | 10.338 | 641,200 | +2,619 | 0.03% | 6,628,906 |
| 2023-03-29 | 2023-03-27 | 10.277 | 638,581 | -6,548 | 0.02% | 6,562,823 |
| 2023-03-28 | 2023-03-24 | 10.430 | 645,129 | +17,681 | 0.03% | 6,728,634 |
| 2023-03-27 | 2023-03-23 | 10.445 | 627,448 | -92,989 | 0.02% | 6,553,805 |
| 2023-03-24 | 2023-03-22 | 10.506 | 720,437 | +93,644 | 0.03% | 7,569,098 |
| 2023-03-23 | 2023-03-21 | 10.659 | 626,793 | -365,405 | 0.02% | 6,680,965 |
| 2023-03-22 | 2023-03-20 | 10.384 | 992,198 | +13,097 | 0.04% | 10,303,077 |
| 2023-03-21 | 2023-03-17 | 11.382 | 979,101 | -27,504 | 0.04% | 11,143,650 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,006,605 | +37,276 | 0.04% | 11,456,688 |
| 2023-03-17 | 2023-03-15 | 11.541 | 969,329 | -29,485 | 0.04% | 11,186,946 |
| 2023-03-16 | 2023-03-14 | 11.254 | 998,814 | +320,566 | 0.04% | 11,240,642 |
| 2023-03-15 | 2023-03-13 | 11.350 | 678,248 | +81,910 | 0.03% | 7,697,865 |
| 2023-03-13 | 2023-03-09 | 11.206 | 596,338 | -1,255 | 0.02% | 6,682,663 |
| 2023-03-10 | 2023-03-08 | 11.318 | 597,593 | +5,019 | 0.02% | 6,763,409 |
| 2023-03-03 | 2023-03-01 | 11.206 | 592,574 | -6,747 | 0.02% | 6,640,483 |
| 2023-03-02 | 2023-02-28 | 11.015 | 599,321 | +6,747 | 0.02% | 6,601,450 |
| 2023-03-01 | 2023-02-27 | 10.776 | 592,574 | -11,611 | 0.02% | 6,385,443 |
| 2023-02-28 | 2023-02-24 | 10.983 | 604,185 | +11,611 | 0.02% | 6,635,764 |
| 2023-02-27 | 2023-02-23 | 11.493 | 592,574 | -15,457 | 0.02% | 6,810,510 |
| 2023-02-24 | 2023-02-22 | 11.892 | 608,031 | -15,683 | 0.02% | 7,230,467 |
| 2023-02-23 | 2023-02-21 | 12.003 | 623,714 | +3,764 | 0.03% | 7,486,559 |
| 2023-02-22 | 2023-02-20 | 11.860 | 619,950 | -3,789 | 0.03% | 7,352,438 |
| 2023-02-21 | 2023-02-17 | 11.876 | 623,739 | +29,910 | 0.03% | 7,407,317 |
| 2023-02-20 | 2023-02-16 | 11.828 | 593,829 | -28,857 | 0.02% | 7,023,718 |
| 2023-02-17 | 2023-02-15 | 11.812 | 622,686 | -8,155 | 0.03% | 7,355,109 |
| 2023-02-16 | 2023-02-14 | 11.876 | 630,841 | +38,267 | 0.03% | 7,491,658 |
| 2023-02-15 | 2023-02-13 | 11.923 | 592,574 | -21,953 | 0.02% | 7,065,550 |
| 2023-02-14 | 2023-02-10 | 11.955 | 614,527 | +21,453 | 0.03% | 7,346,898 |
| 2023-02-13 | 2023-02-09 | 11.908 | 593,074 | -16,311 | 0.02% | 7,062,058 |
| 2023-02-10 | 2023-02-08 | 11.796 | 609,385 | -57,596 | 0.02% | 7,188,284 |
| 2023-02-09 | 2023-02-07 | 11.748 | 666,981 | +72,770 | 0.03% | 7,835,789 |
| 2023-02-08 | 2023-02-06 | 11.764 | 594,211 | -6,900 | 0.02% | 6,990,348 |
| 2023-02-07 | 2023-02-03 | 11.892 | 601,111 | -15,684 | 0.02% | 7,148,177 |
| 2023-02-06 | 2023-02-02 | 11.955 | 616,795 | +24,466 | 0.03% | 7,374,013 |
| 2023-01-31 | 2023-01-27 | 11.876 | 592,329 | -58,969 | 0.02% | 7,034,303 |
| 2023-01-30 | 2023-01-26 | 11.700 | 651,298 | -7,529 | 0.03% | 7,620,397 |
| 2023-01-27 | 2023-01-20 | 11.589 | 658,827 | -4,391 | 0.03% | 7,634,974 |
| 2023-01-26 | 2023-01-19 | 11.318 | 663,218 | +10,665 | 0.03% | 7,506,136 |
| 2023-01-20 | 2023-01-18 | 11.190 | 652,553 | +5,646 | 0.03% | 7,302,216 |
| 2023-01-19 | 2023-01-17 | 11.254 | 646,907 | +7,528 | 0.03% | 7,280,284 |
| 2023-01-18 | 2023-01-16 | 11.413 | 639,379 | +11,919 | 0.03% | 7,297,484 |
| 2023-01-17 | 2023-01-13 | 11.190 | 627,460 | +35,131 | 0.03% | 7,021,420 |
| 2023-01-16 | 2023-01-12 | 10.935 | 592,329 | -149,933 | 0.02% | 6,477,224 |
| 2023-01-13 | 2023-01-11 | 10.776 | 742,262 | +149,933 | 0.03% | 7,998,448 |
| 2023-01-12 | 2023-01-10 | 10.871 | 592,329 | -69,007 | 0.02% | 6,439,456 |
| 2023-01-11 | 2023-01-09 | 10.999 | 661,336 | +36,385 | 0.03% | 7,273,996 |
| 2023-01-10 | 2023-01-06 | 10.887 | 624,951 | -55,832 | 0.03% | 6,804,065 |
| 2023-01-09 | 2023-01-05 | 10.967 | 680,783 | +88,454 | 0.03% | 7,466,188 |
| 2023-01-06 | 2023-01-04 | 10.919 | 592,329 | -98,491 | 0.02% | 6,467,782 |
| 2023-01-05 | 2023-01-03 | 10.840 | 690,820 | -93,718 | 0.03% | 7,488,168 |
| 2023-01-04 | 2022-12-30 | 10.760 | 784,538 | +67,752 | 0.03% | 8,441,498 |
| 2023-01-03 | 2022-12-29 | 10.808 | 716,786 | -125,467 | 0.03% | 7,746,776 |
| 2022-12-30 | 2022-12-28 | 10.935 | 842,253 | -163,733 | 0.03% | 9,210,187 |
| 2022-12-29 | 2022-12-23 | 10.728 | 1,005,986 | -87,200 | 0.04% | 10,792,170 |
| 2022-12-28 | 2022-12-22 | 10.776 | 1,093,186 | -129,858 | 0.04% | 11,779,925 |
| 2022-12-23 | 2022-12-21 | 10.632 | 1,223,044 | -121,075 | 0.05% | 13,003,782 |
| 2022-12-22 | 2022-12-20 | 10.648 | 1,344,119 | -29,484 | 0.05% | 14,312,515 |
| 2022-12-21 | 2022-12-19 | 10.728 | 1,373,603 | +29,484 | 0.06% | 14,735,948 |
| 2022-12-20 | 2022-12-16 | 10.760 | 1,344,119 | -13,268 | 0.05% | 14,462,497 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,357,387 | +14,429 | 0.06% | 14,605,258 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,342,958 | -6,644 | 0.05% | 14,428,597 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,349,602 | -84,063 | 0.06% | 14,715,113 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,433,665 | -39,522 | 0.06% | 14,763,250 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,473,187 | +73,398 | 0.06% | 15,287,647 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,399,789 | -9,410 | 0.06% | 14,369,783 |
| 2022-12-08 | 2022-12-06 | 10.282 | 1,409,199 | -196,983 | 0.06% | 14,488,847 |
| 2022-12-07 | 2022-12-05 | 10.138 | 1,606,182 | -85,944 | 0.07% | 16,283,721 |
| 2022-12-06 | 2022-12-02 | 9.963 | 1,692,126 | -18,193 | 0.07% | 16,858,328 |
| 2022-12-05 | 2022-12-01 | 10.090 | 1,710,319 | +26,975 | 0.07% | 17,257,688 |
| 2022-12-02 | 2022-11-30 | 10.218 | 1,683,344 | -10,037 | 0.07% | 17,200,168 |
| 2022-12-01 | 2022-11-29 | 10.043 | 1,693,381 | +23,211 | 0.07% | 17,005,798 |
| 2022-11-30 | 2022-11-28 | 9.963 | 1,670,170 | +4,392 | 0.07% | 16,639,584 |
| 2022-11-29 | 2022-11-25 | 10.058 | 1,665,778 | -50,187 | 0.07% | 16,755,148 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,715,965 | +15,898 | 0.07% | 17,287,304 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,700,067 | +2,961 | 0.07% | 16,341,244 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,697,106 | +627 | 0.07% | 18,195,056 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,696,479 | +120,975 | 0.07% | 18,188,334 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,575,504 | -25,950 | 0.07% | 16,785,763 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,601,454 | -10,148 | 0.07% | 17,330,514 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,611,602 | -34,990 | 0.07% | 17,386,338 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,646,592 | +32,005 | 0.07% | 17,708,651 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,614,587 | +44,174 | 0.07% | 17,256,257 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,570,413 | -41,786 | 0.07% | 16,573,678 |
| 2022-11-14 | 2022-11-10 | 10.185 | 1,612,199 | +41,786 | 0.07% | 16,420,512 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,570,413 | -21,490 | 0.07% | 16,047,529 |
| 2022-11-10 | 2022-11-08 | 10.219 | 1,591,903 | +21,490 | 0.07% | 16,267,128 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,570,413 | -596,946 | 0.07% | 15,863,377 |
| 2022-11-04 | 2022-11-02 | 9.766 | 2,167,359 | -2,855 | 0.09% | 21,167,222 |
| 2022-11-03 | 2022-11-01 | 9.549 | 2,170,214 | -78,797 | 0.09% | 20,722,487 |
| 2022-11-02 | 2022-10-31 | 9.331 | 2,249,011 | +81,652 | 0.10% | 20,985,109 |
| 2022-10-31 | 2022-10-27 | 9.666 | 2,167,359 | +73,424 | 0.09% | 20,949,378 |
| 2022-10-28 | 2022-10-26 | 9.716 | 2,093,935 | -23,992 | 0.09% | 20,344,904 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,117,927 | +23,992 | 0.09% | 19,868,426 |
| 2022-10-26 | 2022-10-24 | 9.565 | 2,093,935 | -138,924 | 0.09% | 20,029,207 |
| 2022-10-25 | 2022-10-21 | 10.034 | 2,232,859 | +138,571 | 0.10% | 22,405,394 |
| 2022-10-24 | 2022-10-20 | 10.319 | 2,094,288 | -81,781 | 0.09% | 21,611,334 |
| 2022-10-21 | 2022-10-19 | 10.202 | 2,176,069 | -51,935 | 0.09% | 22,200,074 |
| 2022-10-20 | 2022-10-18 | 10.185 | 2,228,004 | +25,072 | 0.10% | 22,692,587 |
| 2022-10-19 | 2022-10-17 | 9.951 | 2,202,932 | -201,171 | 0.09% | 21,920,578 |
| 2022-10-18 | 2022-10-14 | 10.554 | 2,404,103 | -371,301 | 0.10% | 25,372,197 |
| 2022-10-17 | 2022-10-13 | 10.403 | 2,775,404 | +465,619 | 0.12% | 28,872,359 |
| 2022-10-13 | 2022-10-11 | 11.475 | 2,309,785 | +212,513 | 0.10% | 26,504,925 |
| 2022-10-10 | 2022-10-06 | 12.112 | 2,097,272 | -13,730 | 0.09% | 25,401,392 |
| 2022-10-07 | 2022-10-05 | 12.145 | 2,111,002 | +70,439 | 0.09% | 25,638,411 |
| 2022-10-06 | 2022-10-03 | 11.609 | 2,040,563 | -50,143 | 0.09% | 23,689,053 |
| 2022-10-05 | 2022-09-30 | 11.894 | 2,090,706 | -8,145 | 0.09% | 24,866,564 |
| 2022-10-03 | 2022-09-29 | 11.726 | 2,098,851 | -27,075 | 0.09% | 24,611,841 |
| 2022-09-30 | 2022-09-28 | 11.810 | 2,125,926 | +37,608 | 0.09% | 25,107,399 |
| 2022-09-29 | 2022-09-27 | 12.212 | 2,088,318 | +47,755 | 0.09% | 25,502,844 |
| 2022-09-28 | 2022-09-26 | 12.262 | 2,040,563 | -20,296 | 0.09% | 25,022,203 |
| 2022-09-27 | 2022-09-23 | 13.033 | 2,060,859 | +20,296 | 0.09% | 26,859,154 |
| 2022-09-26 | 2022-09-22 | 13.134 | 2,040,563 | -16,714 | 0.09% | 26,799,737 |
| 2022-09-23 | 2022-09-21 | 13.284 | 2,057,277 | +16,714 | 0.09% | 27,329,420 |
| 2022-09-22 | 2022-09-20 | 13.033 | 2,040,563 | -101,480 | 0.09% | 26,594,637 |
| 2022-09-20 | 2022-09-16 | 12.731 | 2,142,043 | +5,969 | 0.09% | 27,271,325 |
| 2022-09-19 | 2022-09-15 | 13.100 | 2,136,074 | -47,756 | 0.09% | 27,982,564 |
| 2022-09-16 | 2022-09-14 | 12.966 | 2,183,830 | +25,669 | 0.09% | 28,315,501 |
| 2022-09-15 | 2022-09-13 | 12.899 | 2,158,161 | +7,163 | 0.09% | 27,838,064 |
| 2022-09-14 | 2022-09-09 | 12.832 | 2,150,998 | +14,924 | 0.09% | 27,601,535 |
| 2022-09-09 | 2022-09-07 | 12.798 | 2,136,074 | -28,653 | 0.09% | 27,338,464 |
| 2022-09-08 | 2022-09-06 | 12.748 | 2,164,727 | -16,118 | 0.09% | 27,596,388 |
| 2022-09-07 | 2022-09-05 | 12.731 | 2,180,845 | -1,194 | 0.09% | 27,765,331 |
| 2022-09-06 | 2022-09-02 | 12.748 | 2,182,039 | -36,414 | 0.09% | 27,817,085 |
| 2022-09-05 | 2022-09-01 | 12.765 | 2,218,453 | +597 | 0.10% | 28,318,462 |
| 2022-09-02 | 2022-08-31 | 12.664 | 2,217,856 | -1,194 | 0.10% | 28,087,921 |
| 2022-09-01 | 2022-08-30 | 12.832 | 2,219,050 | -2,387 | 0.10% | 28,474,776 |
| 2022-08-31 | 2022-08-29 | 12.932 | 2,221,437 | -4,776 | 0.10% | 28,728,686 |
| 2022-08-30 | 2022-08-26 | 12.932 | 2,226,213 | +22,684 | 0.10% | 28,790,451 |
| 2022-08-29 | 2022-08-25 | 12.899 | 2,203,529 | +4,776 | 0.09% | 28,423,264 |
| 2022-08-26 | 2022-08-24 | 12.731 | 2,198,753 | -21,490 | 0.09% | 27,993,326 |
| 2022-08-25 | 2022-08-23 | 13.033 | 2,220,243 | +10,745 | 0.10% | 28,936,404 |
| 2022-08-24 | 2022-08-22 | 13.234 | 2,209,498 | +18,505 | 0.09% | 29,240,525 |
| 2022-08-23 | 2022-08-19 | 13.184 | 2,190,993 | +17,908 | 0.09% | 28,885,519 |
| 2022-08-22 | 2022-08-18 | 13.167 | 2,173,085 | +8,954 | 0.09% | 28,613,021 |
| 2022-08-19 | 2022-08-17 | 13.167 | 2,164,131 | -29,847 | 0.09% | 28,495,124 |
| 2022-08-18 | 2022-08-16 | 13.234 | 2,193,978 | -14,924 | 0.09% | 29,035,133 |
| 2022-08-17 | 2022-08-15 | 13.066 | 2,208,902 | -13,132 | 0.09% | 28,862,604 |
| 2022-08-16 | 2022-08-12 | 13.033 | 2,222,034 | -14,327 | 0.10% | 28,959,746 |
| 2022-08-15 | 2022-08-11 | 12.932 | 2,236,361 | +50,143 | 0.10% | 28,921,690 |
| 2022-08-12 | 2022-08-10 | 12.430 | 2,186,218 | -41,189 | 0.09% | 27,174,517 |
| 2022-08-11 | 2022-08-09 | 12.698 | 2,227,407 | +7,164 | 0.10% | 28,283,506 |
| 2022-08-10 | 2022-08-08 | 12.748 | 2,220,243 | +5,372 | 0.10% | 28,304,118 |
| 2022-08-09 | 2022-08-05 | 12.798 | 2,214,871 | +6,566 | 0.09% | 28,346,944 |
| 2022-08-08 | 2022-08-04 | 12.664 | 2,208,305 | -5,969 | 0.09% | 27,966,963 |
| 2022-08-05 | 2022-08-03 | 12.648 | 2,214,274 | +25,669 | 0.09% | 28,005,464 |
| 2022-08-04 | 2022-08-02 | 12.648 | 2,188,605 | -5,970 | 0.09% | 27,680,810 |
| 2022-08-03 | 2022-08-01 | 12.983 | 2,194,575 | +18,506 | 0.09% | 28,491,584 |
| 2022-08-02 | 2022-07-29 | 13.033 | 2,176,069 | -20,297 | 0.09% | 28,360,685 |
| 2022-08-01 | 2022-07-28 | 13.066 | 2,196,366 | +20,297 | 0.09% | 28,698,802 |
| 2022-07-29 | 2022-07-27 | 13.150 | 2,176,069 | -22,684 | 0.09% | 28,615,858 |
| 2022-07-28 | 2022-07-26 | 13.117 | 2,198,753 | -22,087 | 0.09% | 28,840,492 |
| 2022-07-27 | 2022-07-25 | 13.033 | 2,220,840 | +4,178 | 0.10% | 28,944,185 |
| 2022-07-26 | 2022-07-22 | 12.983 | 2,216,662 | -31,041 | 0.09% | 28,778,333 |
| 2022-07-25 | 2022-07-21 | 13.033 | 2,247,703 | +20,893 | 0.10% | 29,294,290 |
| 2022-07-22 | 2022-07-20 | 13.234 | 2,226,810 | +43,577 | 0.10% | 29,469,632 |
| 2022-07-21 | 2022-07-19 | 13.184 | 2,183,233 | +47,159 | 0.09% | 28,783,213 |
| 2022-07-19 | 2022-07-15 | 12.782 | 2,136,074 | -597 | 0.09% | 27,302,681 |
| 2022-07-18 | 2022-07-14 | 12.815 | 2,136,671 | -24,475 | 0.09% | 27,381,898 |
| 2022-07-15 | 2022-07-13 | 12.765 | 2,161,146 | +13,730 | 0.09% | 27,586,940 |
| 2022-07-14 | 2022-07-12 | 12.681 | 2,147,416 | +10,501 | 0.09% | 27,231,811 |
| 2022-07-13 | 2022-07-11 | 12.681 | 2,136,915 | -47,756 | 0.09% | 27,098,646 |
| 2022-07-12 | 2022-07-08 | 12.681 | 2,184,671 | -16,714 | 0.09% | 27,704,249 |
| 2022-07-11 | 2022-07-07 | 12.480 | 2,201,385 | +14,326 | 0.09% | 27,473,674 |
| 2022-07-08 | 2022-07-06 | 12.530 | 2,187,059 | +41,190 | 0.09% | 27,404,795 |
| 2022-07-07 | 2022-07-05 | 12.597 | 2,145,869 | -1,791 | 0.09% | 27,032,456 |
| 2022-07-06 | 2022-07-04 | 12.597 | 2,147,660 | -91,930 | 0.09% | 27,055,018 |
| 2022-07-05 | 2022-06-30 | 12.480 | 2,239,590 | +80,588 | 0.10% | 27,950,479 |
| 2022-06-30 | 2022-06-28 | 12.782 | 2,159,002 | -65,022 | 0.09% | 27,595,740 |
| 2022-06-29 | 2022-06-27 | 12.597 | 2,224,024 | +84,352 | 0.10% | 28,017,009 |
| 2022-06-28 | 2022-06-24 | 12.229 | 2,139,672 | -597 | 0.09% | 26,165,830 |
| 2022-06-27 | 2022-06-23 | 12.246 | 2,140,269 | -58,728 | 0.09% | 26,208,985 |
| 2022-06-24 | 2022-06-22 | 12.195 | 2,198,997 | +19,102 | 0.09% | 26,817,635 |
| 2022-06-23 | 2022-06-21 | 12.262 | 2,179,895 | +33,429 | 0.09% | 26,730,748 |
| 2022-06-22 | 2022-06-20 | 12.363 | 2,146,466 | -35,220 | 0.09% | 26,536,573 |
| 2022-06-21 | 2022-06-17 | 12.095 | 2,181,686 | +7,163 | 0.09% | 26,387,236 |
| 2022-06-20 | 2022-06-16 | 12.396 | 2,174,523 | +10,745 | 0.09% | 26,956,294 |
| 2022-06-17 | 2022-06-15 | 12.514 | 2,163,778 | +10,745 | 0.09% | 27,076,826 |
| 2022-06-16 | 2022-06-14 | 12.648 | 2,153,033 | +17,312 | 0.09% | 27,230,906 |
| 2022-06-15 | 2022-06-13 | 12.849 | 2,135,721 | -31,041 | 0.09% | 27,441,278 |
| 2022-06-14 | 2022-06-10 | 12.916 | 2,166,762 | +4,179 | 0.09% | 27,985,305 |
| 2022-06-13 | 2022-06-09 | 13.066 | 2,162,583 | -2,986 | 0.09% | 28,257,377 |
| 2022-06-10 | 2022-06-08 | 13.066 | 2,165,569 | +27,460 | 0.09% | 28,296,394 |
| 2022-06-09 | 2022-06-07 | 13.201 | 2,138,109 | +8,357 | 0.09% | 28,224,127 |
| 2022-06-08 | 2022-06-06 | 13.335 | 2,129,752 | -21,142 | 0.09% | 28,399,230 |
| 2022-06-07 | 2022-06-02 | 13.301 | 2,150,894 | -24,558 | 0.09% | 28,609,085 |
| 2022-06-06 | 2022-06-01 | 13.318 | 2,175,452 | +20,903 | 0.09% | 28,972,174 |
| 2022-06-02 | 2022-05-31 | 13.385 | 2,154,549 | +7,485 | 0.09% | 28,838,164 |
| 2022-06-01 | 2022-05-30 | 13.351 | 2,147,064 | -103,271 | 0.09% | 28,666,044 |
| 2022-05-31 | 2022-05-27 | 13.301 | 2,250,335 | -40,592 | 0.10% | 29,931,752 |
| 2022-05-30 | 2022-05-26 | 13.201 | 2,290,927 | -88,945 | 0.10% | 30,241,402 |
| 2022-05-27 | 2022-05-25 | 13.318 | 2,379,872 | +93,123 | 0.10% | 31,694,593 |
| 2022-05-26 | 2022-05-24 | 13.402 | 2,286,749 | -356,377 | 0.10% | 30,645,940 |
| 2022-05-25 | 2022-05-23 | 13.619 | 2,643,126 | -7,760 | 0.11% | 35,997,544 |
| 2022-05-24 | 2022-05-20 | 13.318 | 2,650,886 | +21,490 | 0.11% | 35,303,896 |
| 2022-05-23 | 2022-05-19 | 13.234 | 2,629,396 | +5,372 | 0.11% | 34,797,460 |
| 2022-05-20 | 2022-05-18 | 13.301 | 2,624,024 | -24,435 | 0.11% | 34,902,197 |
| 2022-05-19 | 2022-05-17 | 12.279 | 2,648,459 | +18,831 | 0.11% | 32,520,835 |
| 2022-05-18 | 2022-05-16 | 11.911 | 2,629,628 | -4,544 | 0.11% | 31,320,477 |
| 2022-05-17 | 2022-05-13 | 11.710 | 2,634,172 | -23,016 | 0.11% | 30,845,070 |
| 2022-05-16 | 2022-05-12 | 11.626 | 2,657,188 | -4,445 | 0.11% | 30,892,013 |
| 2022-05-13 | 2022-05-11 | 11.760 | 2,661,633 | -2,985 | 0.11% | 31,300,390 |
| 2022-05-12 | 2022-05-10 | 11.726 | 2,664,618 | +16,715 | 0.11% | 31,246,218 |
| 2022-05-11 | 2022-05-06 | 11.743 | 2,647,903 | +3,185 | 0.11% | 31,094,569 |
| 2022-05-10 | 2022-05-05 | 12.061 | 2,644,718 | -21,689 | 0.11% | 31,898,945 |
| 2022-05-06 | 2022-05-04 | 12.061 | 2,666,407 | +42,383 | 0.11% | 32,160,545 |
| 2022-04-29 | 2022-04-27 | 11.743 | 2,624,024 | -33,429 | 0.11% | 30,814,156 |
| 2022-04-28 | 2022-04-26 | 11.676 | 2,657,453 | -5,372 | 0.11% | 31,028,646 |
| 2022-04-27 | 2022-04-25 | 11.726 | 2,662,825 | -8,954 | 0.11% | 31,225,192 |
| 2022-04-26 | 2022-04-22 | 11.827 | 2,671,779 | +7,760 | 0.11% | 31,598,735 |
| 2022-04-25 | 2022-04-21 | 11.760 | 2,664,019 | -28,057 | 0.11% | 31,328,449 |
| 2022-04-22 | 2022-04-20 | 11.844 | 2,692,076 | -63,873 | 0.12% | 31,883,882 |
| 2022-04-21 | 2022-04-19 | 11.894 | 2,755,949 | +15,521 | 0.12% | 32,778,870 |
| 2022-04-20 | 2022-04-14 | 11.894 | 2,740,428 | -12,536 | 0.12% | 32,594,266 |
| 2022-04-19 | 2022-04-13 | 11.844 | 2,752,964 | -14,924 | 0.12% | 32,605,015 |
| 2022-04-14 | 2022-04-12 | 11.877 | 2,767,888 | -21,490 | 0.12% | 32,874,504 |
| 2022-04-13 | 2022-04-11 | 11.978 | 2,789,378 | -18,505 | 0.12% | 33,410,107 |
| 2022-04-12 | 2022-04-08 | 12.095 | 2,807,883 | -10,745 | 0.12% | 33,961,015 |
| 2022-04-11 | 2022-04-07 | 12.028 | 2,818,628 | +4,775 | 0.12% | 33,902,105 |
| 2022-04-08 | 2022-04-06 | 12.078 | 2,813,853 | -13,132 | 0.12% | 33,986,084 |
| 2022-04-07 | 2022-04-04 | 12.179 | 2,826,985 | +13,132 | 0.12% | 34,428,839 |
| 2022-04-06 | 2022-04-01 | 12.112 | 2,813,853 | -25,668 | 0.12% | 34,080,359 |
| 2022-04-01 | 2022-03-30 | 12.095 | 2,839,521 | -8,955 | 0.12% | 34,343,673 |
| 2022-03-31 | 2022-03-29 | 12.095 | 2,848,476 | -3,581 | 0.12% | 34,451,983 |
| 2022-03-30 | 2022-03-28 | 12.195 | 2,852,057 | +3,581 | 0.12% | 34,781,959 |
| 2022-03-29 | 2022-03-25 | 12.028 | 2,848,476 | -60,291 | 0.12% | 34,261,113 |
| 2022-03-28 | 2022-03-24 | 12.061 | 2,908,767 | -40,593 | 0.12% | 35,083,740 |
| 2022-03-25 | 2022-03-23 | 12.028 | 2,949,360 | -27,460 | 0.13% | 35,474,533 |
| 2022-03-24 | 2022-03-22 | 12.179 | 2,976,820 | -91,929 | 0.13% | 36,253,625 |
| 2022-03-23 | 2022-03-21 | 12.112 | 3,068,749 | -6,566 | 0.13% | 37,167,566 |
| 2022-03-22 | 2022-03-18 | 13.271 | 3,075,315 | +1,791 | 0.13% | 40,813,703 |
| 2022-03-21 | 2022-03-17 | 13.167 | 3,073,524 | +153,848 | 0.13% | 40,468,331 |
| 2022-03-14 | 2022-03-10 | 12.853 | 2,919,676 | -2,294 | 0.13% | 37,526,139 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,921,970 | -152,291 | 0.13% | 36,791,262 |
| 2022-03-10 | 2022-03-08 | 12.766 | 3,074,261 | +553,681 | 0.14% | 39,244,930 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,520,580 | -399,096 | 0.11% | 32,132,876 |
| 2022-03-07 | 2022-03-03 | 13.097 | 2,919,676 | -113,536 | 0.13% | 38,238,983 |
| 2022-03-04 | 2022-03-02 | 12.923 | 3,033,212 | +113,536 | 0.14% | 39,196,989 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,919,676 | -22,540 | 0.13% | 38,697,240 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,942,216 | -169 | 0.13% | 39,355,157 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,942,385 | -153,776 | 0.13% | 39,049,537 |
| 2022-02-28 | 2022-02-24 | 13.341 | 3,096,161 | +176,485 | 0.14% | 41,306,339 |
| 2022-02-24 | 2022-02-22 | 13.498 | 2,919,676 | -20,643 | 0.13% | 39,410,084 |
| 2022-02-23 | 2022-02-21 | 13.847 | 2,940,319 | -10,125 | 0.13% | 40,714,274 |
| 2022-02-22 | 2022-02-18 | 13.899 | 2,950,444 | +573 | 0.13% | 41,008,835 |
| 2022-02-21 | 2022-02-17 | 13.899 | 2,949,871 | -40,728 | 0.13% | 41,000,871 |
| 2022-02-18 | 2022-02-16 | 13.969 | 2,990,599 | +153,515 | 0.13% | 41,775,575 |
| 2022-02-17 | 2022-02-15 | 14.021 | 2,837,084 | -125,951 | 0.13% | 39,779,561 |
| 2022-02-16 | 2022-02-14 | 13.952 | 2,963,035 | -9,461 | 0.13% | 41,338,861 |
| 2022-02-15 | 2022-02-11 | 14.108 | 2,972,496 | -365,840 | 0.13% | 41,937,404 |
| 2022-02-14 | 2022-02-10 | 13.864 | 3,338,336 | +201,270 | 0.15% | 46,283,790 |
| 2022-02-11 | 2022-02-09 | 13.795 | 3,137,066 | +26,095 | 0.14% | 43,274,482 |
| 2022-02-10 | 2022-02-08 | 13.742 | 3,110,971 | -22,407 | 0.14% | 42,751,752 |
| 2022-02-09 | 2022-02-07 | 13.638 | 3,133,378 | +118,045 | 0.14% | 42,731,809 |
| 2022-02-08 | 2022-02-04 | 13.585 | 3,015,333 | -4,690 | 0.13% | 40,964,200 |
| 2022-02-07 | 2022-01-31 | 13.498 | 3,020,023 | +5,160 | 0.13% | 40,764,578 |
| 2022-02-04 | 2022-01-27 | 13.568 | 3,014,863 | -3,440 | 0.13% | 40,905,237 |
| 2022-01-28 | 2022-01-26 | 13.533 | 3,018,303 | -2,294 | 0.13% | 40,846,636 |
| 2022-01-27 | 2022-01-25 | 13.359 | 3,020,597 | +404,830 | 0.13% | 40,350,906 |
| 2022-01-26 | 2022-01-24 | 13.463 | 2,615,767 | -412,858 | 0.12% | 35,216,654 |
| 2022-01-25 | 2022-01-21 | 13.655 | 3,028,625 | +218,471 | 0.14% | 41,356,045 |
| 2022-01-24 | 2022-01-20 | 13.638 | 2,810,154 | -207,576 | 0.13% | 38,323,804 |
| 2022-01-21 | 2022-01-19 | 13.516 | 3,017,730 | +399,096 | 0.13% | 40,786,254 |
| 2022-01-20 | 2022-01-18 | 13.359 | 2,618,634 | -93,466 | 0.12% | 34,981,249 |
| 2022-01-19 | 2022-01-17 | 13.306 | 2,712,100 | -98,054 | 0.12% | 36,087,930 |
| 2022-01-18 | 2022-01-14 | 13.254 | 2,810,154 | -217,897 | 0.13% | 37,245,641 |
| 2022-01-17 | 2022-01-13 | 13.114 | 3,028,051 | +13,188 | 0.14% | 39,711,177 |
| 2022-01-13 | 2022-01-11 | 12.957 | 3,014,863 | -100,347 | 0.13% | 39,065,027 |
| 2022-01-12 | 2022-01-10 | 12.957 | 3,115,210 | +93,466 | 0.14% | 40,365,272 |
| 2022-01-11 | 2022-01-07 | 12.835 | 3,021,744 | -5,942 | 0.13% | 38,785,306 |
| 2022-01-10 | 2022-01-06 | 12.696 | 3,027,686 | +5,942 | 0.14% | 38,439,165 |
| 2022-01-06 | 2022-01-04 | 12.923 | 3,021,744 | -17,202 | 0.13% | 39,048,793 |
| 2022-01-05 | 2022-01-03 | 13.045 | 3,038,946 | -10,322 | 0.14% | 39,642,070 |
| 2022-01-04 | 2021-12-31 | 12.748 | 3,049,268 | -4,587 | 0.14% | 38,872,700 |
| 2021-12-30 | 2021-12-28 | 12.748 | 3,053,855 | +27,524 | 0.14% | 38,931,176 |
| 2021-12-29 | 2021-12-24 | 12.365 | 3,026,331 | +376,442 | 0.13% | 37,419,191 |
| 2021-12-28 | 2021-12-22 | 12.330 | 2,649,889 | -591,654 | 0.12% | 32,672,234 |
| 2021-12-23 | 2021-12-21 | 12.208 | 3,241,543 | +192,275 | 0.14% | 39,571,414 |
| 2021-12-22 | 2021-12-20 | 12.242 | 3,049,268 | -33,939 | 0.14% | 37,330,555 |
| 2021-12-21 | 2021-12-17 | 12.539 | 3,083,207 | +33,939 | 0.14% | 38,660,130 |
| 2021-12-20 | 2021-12-16 | 12.644 | 3,049,268 | -14,735 | 0.14% | 38,553,636 |
| 2021-12-17 | 2021-12-15 | 12.591 | 3,064,003 | +14,735 | 0.14% | 38,579,636 |
| 2021-12-16 | 2021-12-14 | 12.696 | 3,049,268 | -93,466 | 0.14% | 38,713,168 |
| 2021-12-15 | 2021-12-13 | 12.731 | 3,142,734 | +93,466 | 0.14% | 40,009,417 |
| 2021-12-14 | 2021-12-10 | 12.661 | 3,049,268 | -89,687 | 0.14% | 38,606,813 |
| 2021-12-13 | 2021-12-09 | 12.835 | 3,138,955 | +66,078 | 0.14% | 40,289,756 |
| 2021-12-10 | 2021-12-08 | 12.818 | 3,072,877 | -45,299 | 0.14% | 39,388,029 |
| 2021-12-09 | 2021-12-07 | 12.748 | 3,118,176 | -21,790 | 0.14% | 39,751,154 |
| 2021-12-08 | 2021-12-06 | 12.644 | 3,139,966 | +673 | 0.14% | 39,700,382 |
| 2021-12-07 | 2021-12-03 | 12.766 | 3,139,293 | -7,133 | 0.14% | 40,075,105 |
| 2021-12-06 | 2021-12-02 | 12.766 | 3,146,426 | -7,776 | 0.14% | 40,166,163 |
| 2021-12-03 | 2021-12-01 | 12.888 | 3,154,202 | -37,272 | 0.14% | 40,650,480 |
| 2021-12-02 | 2021-11-30 | 12.696 | 3,191,474 | -176,800 | 0.14% | 40,518,600 |
| 2021-12-01 | 2021-11-29 | 12.766 | 3,368,274 | -841,010 | 0.15% | 42,998,196 |
| 2021-11-30 | 2021-11-26 | 12.905 | 4,209,284 | +166,290 | 0.19% | 54,321,492 |
| 2021-11-29 | 2021-11-25 | 13.149 | 4,042,994 | -183,215 | 0.18% | 53,162,596 |
| 2021-11-26 | 2021-11-24 | 12.923 | 4,226,209 | -120,417 | 0.19% | 54,613,614 |
| 2021-11-25 | 2021-11-23 | 14.356 | 4,346,626 | -57,915 | 0.19% | 62,399,255 |
| 2021-11-24 | 2021-11-22 | 14.175 | 4,404,541 | +85,188 | 0.20% | 62,432,303 |
| 2021-11-23 | 2021-11-19 | 14.048 | 4,319,353 | +259,982 | 0.20% | 60,676,755 |
| 2021-11-22 | 2021-11-18 | 14.011 | 4,059,371 | -212,936 | 0.19% | 56,877,459 |
| 2021-11-19 | 2021-11-17 | 13.975 | 4,272,307 | +167,296 | 0.20% | 59,706,110 |
| 2021-11-18 | 2021-11-16 | 14.030 | 4,105,011 | -130,690 | 0.19% | 57,591,347 |
| 2021-11-17 | 2021-11-15 | 13.957 | 4,235,701 | -19,861 | 0.20% | 59,117,760 |
| 2021-11-16 | 2021-11-12 | 14.138 | 4,255,562 | -17,654 | 0.20% | 60,166,323 |
| 2021-11-15 | 2021-11-11 | 14.175 | 4,273,216 | -11,034 | 0.20% | 60,570,833 |
| 2021-11-12 | 2021-11-10 | 14.102 | 4,284,250 | +155,578 | 0.20% | 60,416,610 |
| 2021-11-11 | 2021-11-09 | 14.030 | 4,128,672 | +178,197 | 0.19% | 57,923,299 |
| 2021-11-10 | 2021-11-08 | 13.921 | 3,950,475 | -235,022 | 0.18% | 54,993,642 |
| 2021-11-09 | 2021-11-05 | 13.812 | 4,185,497 | +36,955 | 0.19% | 57,810,131 |
| 2021-11-08 | 2021-11-04 | 13.975 | 4,148,542 | -6,620 | 0.19% | 57,976,476 |
| 2021-11-05 | 2021-11-03 | 13.812 | 4,155,162 | +31,697 | 0.19% | 57,391,144 |
| 2021-11-04 | 2021-11-02 | 13.721 | 4,123,465 | -75,886 | 0.19% | 56,579,635 |
| 2021-11-03 | 2021-11-01 | 13.848 | 4,199,351 | +24,275 | 0.19% | 58,153,718 |
| 2021-11-02 | 2021-10-29 | 14.030 | 4,175,076 | -209,297 | 0.19% | 58,574,325 |
| 2021-11-01 | 2021-10-28 | 14.102 | 4,384,373 | +4,327 | 0.20% | 61,828,547 |
| 2021-10-29 | 2021-10-27 | 14.138 | 4,380,046 | +204,079 | 0.20% | 61,926,313 |
| 2021-10-28 | 2021-10-26 | 14.247 | 4,175,967 | -218,471 | 0.19% | 59,495,148 |
| 2021-10-27 | 2021-10-25 | 14.193 | 4,394,438 | +21,516 | 0.20% | 62,368,752 |
| 2021-10-26 | 2021-10-22 | 14.175 | 4,372,922 | -141,445 | 0.20% | 61,984,119 |
| 2021-10-25 | 2021-10-21 | 14.138 | 4,514,367 | +121,924 | 0.21% | 63,825,381 |
| 2021-10-22 | 2021-10-20 | 14.138 | 4,392,443 | +752,759 | 0.20% | 62,101,585 |
| 2021-10-21 | 2021-10-19 | 14.138 | 3,639,684 | -571,804 | 0.17% | 51,458,868 |
| 2021-10-20 | 2021-10-18 | 14.066 | 4,211,488 | +15,999 | 0.20% | 59,237,843 |
| 2021-10-18 | 2021-10-12 | 13.703 | 4,195,489 | -150,451 | 0.19% | 57,491,856 |
| 2021-10-15 | 2021-10-11 | 13.776 | 4,345,940 | +143,279 | 0.20% | 59,868,623 |
| 2021-10-12 | 2021-10-08 | 13.649 | 4,202,661 | +499,533 | 0.19% | 57,361,604 |
| 2021-10-11 | 2021-10-07 | 13.758 | 3,703,128 | -499,533 | 0.17% | 50,946,276 |
| 2021-10-08 | 2021-10-06 | 13.413 | 4,202,661 | +350,273 | 0.19% | 56,371,297 |
| 2021-10-07 | 2021-10-05 | 13.468 | 3,852,388 | -350,273 | 0.18% | 51,882,487 |
| 2021-10-06 | 2021-10-04 | 13.178 | 4,202,661 | +814,799 | 0.19% | 55,380,990 |
| 2021-10-05 | 2021-09-30 | 13.069 | 3,387,862 | -729,838 | 0.16% | 44,275,444 |
| 2021-10-04 | 2021-09-29 | 13.051 | 4,117,700 | -95,594 | 0.19% | 53,738,946 |
| 2021-09-30 | 2021-09-28 | 12.869 | 4,213,294 | -89,775 | 0.20% | 54,222,815 |
| 2021-09-29 | 2021-09-27 | 12.743 | 4,303,069 | +100,327 | 0.20% | 54,832,189 |
| 2021-09-28 | 2021-09-24 | 12.706 | 4,202,742 | -1,022 | 0.19% | 53,401,407 |
| 2021-09-27 | 2021-09-23 | 13.033 | 4,203,764 | +1,103 | 0.19% | 54,785,946 |
| 2021-09-24 | 2021-09-21 | 12.652 | 4,202,661 | -132,940 | 0.19% | 53,171,845 |
| 2021-09-23 | 2021-09-20 | 12.561 | 4,335,601 | -207,775 | 0.20% | 54,460,859 |
| 2021-09-21 | 2021-09-17 | 13.359 | 4,543,376 | -275,569 | 0.21% | 60,694,329 |
| 2021-09-20 | 2021-09-16 | 13.359 | 4,818,945 | +525,486 | 0.22% | 64,375,617 |
| 2021-09-17 | 2021-09-15 | 13.649 | 4,293,459 | -164,956 | 0.20% | 58,600,894 |
| 2021-09-16 | 2021-09-14 | 13.939 | 4,458,415 | -114,521 | 0.21% | 62,145,370 |
| 2021-09-15 | 2021-09-13 | 13.776 | 4,572,936 | -101,743 | 0.21% | 62,995,665 |
| 2021-09-14 | 2021-09-10 | 13.848 | 4,674,679 | +169,387 | 0.22% | 64,736,185 |
| 2021-09-13 | 2021-09-09 | 13.685 | 4,505,292 | +57,928 | 0.21% | 61,655,503 |
| 2021-09-10 | 2021-09-08 | 13.594 | 4,447,364 | -75,582 | 0.21% | 60,459,686 |
| 2021-09-09 | 2021-09-07 | 13.740 | 4,522,946 | -45,191 | 0.21% | 62,143,049 |
| 2021-09-08 | 2021-09-06 | 13.504 | 4,568,137 | +77,190 | 0.21% | 61,687,524 |
| 2021-09-07 | 2021-09-03 | 13.359 | 4,490,947 | -2,758 | 0.21% | 59,993,937 |
| 2021-09-06 | 2021-09-02 | 13.649 | 4,493,705 | -83,306 | 0.21% | 61,334,027 |
| 2021-09-03 | 2021-09-01 | 13.594 | 4,577,011 | +41,929 | 0.21% | 62,222,172 |
| 2021-09-02 | 2021-08-31 | 13.685 | 4,535,082 | +1,103 | 0.21% | 62,063,183 |
| 2021-09-01 | 2021-08-30 | 13.431 | 4,533,979 | +307,596 | 0.21% | 60,897,528 |
| 2021-08-31 | 2021-08-27 | 13.431 | 4,226,383 | +251,270 | 0.20% | 56,766,093 |
| 2021-08-30 | 2021-08-26 | 13.486 | 3,975,113 | +2,206 | 0.18% | 53,607,353 |
| 2021-08-26 | 2021-08-24 | 13.468 | 3,972,907 | -36,411 | 0.18% | 53,505,590 |
| 2021-08-25 | 2021-08-23 | 13.504 | 4,009,318 | +1,133,179 | 0.19% | 54,141,306 |
| 2021-08-24 | 2021-08-20 | 13.214 | 2,876,139 | +6,620 | 0.13% | 38,004,878 |
| 2021-08-19 | 2021-08-17 | 13.286 | 2,869,519 | -264,813 | 0.13% | 38,125,454 |
| 2021-08-18 | 2021-08-16 | 13.594 | 3,134,332 | +12,137 | 0.15% | 42,609,674 |
| 2021-08-17 | 2021-08-13 | 13.449 | 3,122,195 | +197,507 | 0.14% | 41,991,934 |
| 2021-08-16 | 2021-08-12 | 13.613 | 2,924,688 | +52,962 | 0.14% | 39,812,681 |
| 2021-08-13 | 2021-08-11 | 13.939 | 2,871,726 | +40,825 | 0.13% | 40,028,682 |
| 2021-08-12 | 2021-08-10 | 14.030 | 2,830,901 | -328,257 | 0.13% | 39,716,191 |
| 2021-08-11 | 2021-08-09 | 13.993 | 3,159,158 | +179,852 | 0.15% | 44,206,954 |
| 2021-08-10 | 2021-08-06 | 14.084 | 2,979,306 | -22,620 | 0.14% | 41,960,251 |
| 2021-08-09 | 2021-08-05 | 14.048 | 3,001,926 | -34,205 | 0.14% | 42,170,003 |
| 2021-08-06 | 2021-08-04 | 14.156 | 3,036,131 | +5,517 | 0.14% | 42,980,700 |
| 2021-08-05 | 2021-08-03 | 14.193 | 3,030,614 | +3,862 | 0.14% | 43,012,465 |
| 2021-08-04 | 2021-08-02 | 14.446 | 3,026,752 | -14,896 | 0.14% | 43,725,734 |
| 2021-08-03 | 2021-07-30 | 14.175 | 3,041,648 | -24,826 | 0.14% | 43,113,934 |
| 2021-08-02 | 2021-07-29 | 14.374 | 3,066,474 | +31,447 | 0.14% | 44,077,243 |
| 2021-07-30 | 2021-07-28 | 14.320 | 3,035,027 | +6,620 | 0.14% | 43,460,188 |
| 2021-07-29 | 2021-07-27 | 14.428 | 3,028,407 | -183,162 | 0.14% | 43,694,750 |
| 2021-07-28 | 2021-07-26 | 14.483 | 3,211,569 | -552 | 0.15% | 46,512,104 |
| 2021-07-27 | 2021-07-23 | 14.773 | 3,212,121 | +159,440 | 0.15% | 47,451,665 |
| 2021-07-26 | 2021-07-22 | 14.972 | 3,052,681 | -259,848 | 0.14% | 45,704,969 |
| 2021-07-23 | 2021-07-21 | 14.900 | 3,312,529 | +20,964 | 0.15% | 49,355,261 |
| 2021-07-22 | 2021-07-20 | 13.957 | 3,291,565 | -145,647 | 0.15% | 45,940,436 |
| 2021-07-21 | 2021-07-19 | 14.138 | 3,437,212 | +4,965 | 0.16% | 48,596,263 |
| 2021-07-20 | 2021-07-16 | 14.446 | 3,432,247 | -40,825 | 0.16% | 49,583,685 |
| 2021-07-19 | 2021-07-15 | 14.446 | 3,473,072 | +14,896 | 0.16% | 50,173,461 |
| 2021-07-16 | 2021-07-14 | 14.247 | 3,458,176 | -36,412 | 0.16% | 49,268,755 |
| 2021-07-15 | 2021-07-13 | 14.501 | 3,494,588 | +6,620 | 0.16% | 50,674,318 |
| 2021-07-14 | 2021-07-12 | 14.446 | 3,487,968 | +29,792 | 0.16% | 50,388,654 |
| 2021-07-13 | 2021-07-09 | 14.501 | 3,458,176 | -43,032 | 0.16% | 50,146,315 |
| 2021-07-12 | 2021-07-08 | 14.573 | 3,501,208 | +57,376 | 0.16% | 51,024,165 |
| 2021-07-09 | 2021-07-07 | 14.863 | 3,443,832 | +906,433 | 0.16% | 51,186,774 |
| 2021-07-08 | 2021-07-06 | 15.026 | 2,537,399 | -963,809 | 0.12% | 38,128,107 |
| 2021-07-07 | 2021-07-05 | 14.863 | 3,501,208 | -14,344 | 0.16% | 52,039,572 |
| 2021-07-06 | 2021-07-02 | 14.791 | 3,515,552 | +14,344 | 0.16% | 51,997,879 |
| 2021-07-05 | 2021-06-30 | 14.972 | 3,501,208 | +1,531,501 | 0.16% | 52,420,349 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,969,707 | +20,413 | 0.09% | 29,490,601 |
| 2021-06-30 | 2021-06-28 | 15.135 | 1,949,294 | -20,413 | 0.09% | 29,502,972 |
| 2021-06-29 | 2021-06-25 | 15.081 | 1,969,707 | -1,528,191 | 0.09% | 29,704,818 |
| 2021-06-28 | 2021-06-24 | 15.244 | 3,497,898 | +1,504,469 | 0.16% | 53,321,835 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,993,429 | -1,495,090 | 0.09% | 30,496,161 |
| 2021-06-24 | 2021-06-22 | 15.190 | 3,488,519 | +29,239 | 0.16% | 52,989,163 |
| 2021-06-23 | 2021-06-21 | 15.244 | 3,459,280 | +49,653 | 0.16% | 52,733,143 |
| 2021-06-22 | 2021-06-18 | 14.809 | 3,409,627 | +30,895 | 0.16% | 50,492,965 |
| 2021-06-21 | 2021-06-17 | 15.081 | 3,378,732 | +3,310 | 0.16% | 50,954,086 |
| 2021-06-18 | 2021-06-16 | 14.954 | 3,375,422 | +1,507,214 | 0.16% | 50,475,889 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,868,208 | -116,959 | 0.09% | 28,174,129 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,985,167 | -46,894 | 0.09% | 30,621,648 |
| 2021-06-15 | 2021-06-10 | 15.552 | 2,032,061 | +22,619 | 0.09% | 31,602,830 |
| 2021-06-11 | 2021-06-09 | 15.461 | 2,009,442 | +21,516 | 0.09% | 31,068,941 |
| 2021-06-10 | 2021-06-08 | 15.461 | 1,987,926 | +2,759 | 0.09% | 30,736,272 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,985,167 | -57,376 | 0.09% | 31,017,462 |
| 2021-06-07 | 2021-06-03 | 15.534 | 2,042,543 | -1,454,265 | 0.09% | 31,728,824 |
| 2021-06-04 | 2021-06-02 | 15.679 | 3,496,808 | -636,655 | 0.16% | 54,826,414 |
| 2021-06-03 | 2021-06-01 | 15.751 | 4,133,463 | -130,751 | 0.19% | 65,108,213 |
| 2021-06-02 | 2021-05-31 | 15.842 | 4,264,214 | +119,717 | 0.20% | 67,554,203 |
| 2021-06-01 | 2021-05-28 | 15.951 | 4,144,497 | +44,688 | 0.19% | 66,108,370 |
| 2021-05-31 | 2021-05-27 | 15.751 | 4,099,809 | -38,619 | 0.19% | 64,578,113 |
| 2021-05-28 | 2021-05-26 | 15.679 | 4,138,428 | +38,619 | 0.19% | 64,886,367 |
| 2021-05-27 | 2021-05-25 | 15.643 | 4,099,809 | +29,239 | 0.19% | 64,132,234 |
| 2021-05-26 | 2021-05-24 | 15.425 | 4,070,570 | +18,206 | 0.19% | 62,789,458 |
| 2021-05-25 | 2021-05-21 | 15.661 | 4,052,364 | -17,102 | 0.19% | 63,463,517 |
| 2021-05-24 | 2021-05-20 | 15.697 | 4,069,466 | +33,653 | 0.19% | 63,878,876 |
| 2021-05-21 | 2021-05-18 | 15.733 | 4,035,813 | -127,441 | 0.19% | 63,496,927 |
| 2021-05-20 | 2021-05-17 | 15.516 | 4,163,254 | +1,639,082 | 0.19% | 64,596,445 |
| 2021-05-18 | 2021-05-14 | 15.570 | 2,524,172 | +74,479 | 0.12% | 39,301,946 |
| 2021-05-17 | 2021-05-13 | 15.407 | 2,449,693 | -158,888 | 0.11% | 37,742,663 |
| 2021-05-14 | 2021-05-12 | 15.516 | 2,608,581 | +27,911 | 0.12% | 40,474,365 |
| 2021-05-13 | 2021-05-11 | 15.715 | 2,580,670 | +962,705 | 0.12% | 40,555,851 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,617,965 | -116,407 | 0.07% | 26,130,563 |
| 2021-05-11 | 2021-05-07 | 15.552 | 1,734,372 | +162,198 | 0.08% | 26,973,139 |
| 2021-05-10 | 2021-05-06 | 15.588 | 1,572,174 | +47,997 | 0.07% | 24,507,613 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,524,177 | -79,996 | 0.07% | 23,759,418 |
| 2021-05-06 | 2021-05-04 | 15.425 | 1,604,173 | -13,792 | 0.07% | 24,744,729 |
| 2021-05-05 | 2021-05-03 | 15.588 | 1,617,965 | -625,069 | 0.07% | 25,221,419 |
| 2021-05-04 | 2021-04-30 | 15.570 | 2,243,034 | +580,382 | 0.10% | 34,924,562 |
| 2021-05-03 | 2021-04-29 | 15.588 | 1,662,652 | +63,996 | 0.08% | 25,918,016 |
| 2021-04-30 | 2021-04-28 | 15.516 | 1,598,656 | +161,095 | 0.07% | 24,804,515 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,437,561 | -3,310 | 0.07% | 22,539,503 |
| 2021-04-28 | 2021-04-26 | 15.625 | 1,440,871 | -129,097 | 0.07% | 22,513,049 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,569,968 | -531,832 | 0.07% | 24,928,541 |
| 2021-04-26 | 2021-04-22 | 16.042 | 2,101,800 | +648,792 | 0.10% | 33,716,044 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,453,008 | -962,154 | 0.07% | 23,492,801 |
| 2021-04-22 | 2021-04-20 | 16.585 | 2,415,162 | +262,054 | 0.11% | 40,056,160 |
| 2021-04-21 | 2021-04-19 | 16.187 | 2,153,108 | +128,545 | 0.10% | 34,851,319 |
| 2021-04-20 | 2021-04-16 | 15.824 | 2,024,563 | -9,931 | 0.09% | 32,036,679 |
| 2021-04-19 | 2021-04-15 | 15.788 | 2,034,494 | +29,792 | 0.09% | 32,120,072 |
| 2021-04-16 | 2021-04-14 | 15.860 | 2,004,702 | +239,987 | 0.09% | 31,795,073 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,764,715 | +192,541 | 0.08% | 28,084,781 |
| 2021-04-14 | 2021-04-12 | 15.371 | 1,572,174 | -67,307 | 0.07% | 24,165,646 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,639,481 | +164,405 | 0.08% | 25,200,212 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,475,076 | +38,618 | 0.07% | 22,592,956 |
| 2021-04-09 | 2021-04-07 | 14.954 | 1,436,458 | +140,131 | 0.07% | 21,480,720 |
| 2021-04-08 | 2021-04-01 | 15.008 | 1,296,327 | +1,655 | 0.06% | 19,455,700 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,294,672 | -136,269 | 0.06% | 19,266,590 |
| 2021-04-01 | 2021-03-30 | 15.153 | 1,430,941 | +8,827 | 0.07% | 21,683,528 |
| 2021-03-30 | 2021-03-26 | 14.755 | 1,422,114 | +146,751 | 0.07% | 20,982,671 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,275,363 | -11,034 | 0.06% | 18,632,486 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,286,397 | -1,646,254 | 0.06% | 18,630,467 |
| 2021-03-25 | 2021-03-23 | 15.026 | 2,932,651 | -1,353,305 | 0.14% | 44,067,343 |
| 2021-03-24 | 2021-03-22 | 15.425 | 4,285,956 | -162,749 | 0.20% | 66,111,836 |
| 2021-03-23 | 2021-03-19 | 16.567 | 4,448,705 | -1,559,639 | 0.21% | 73,701,100 |
| 2021-03-22 | 2021-03-18 | 16.717 | 6,008,344 | +603,173 | 0.28% | 100,440,240 |
| 2021-03-19 | 2021-03-17 | 16.398 | 5,405,171 | +101,383 | 0.26% | 88,635,069 |
| 2021-03-18 | 2021-03-16 | 16.529 | 5,303,788 | +3,710,491 | 0.25% | 87,668,351 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,593,297 | -984,483 | 0.08% | 26,455,657 |
| 2021-03-16 | 2021-03-12 | 17.129 | 2,577,780 | +478,635 | 0.12% | 44,155,026 |
| 2021-03-15 | 2021-03-11 | 17.185 | 2,099,145 | -998,890 | 0.10% | 36,074,463 |
| 2021-03-12 | 2021-03-10 | 17.054 | 3,098,035 | +386,045 | 0.15% | 52,834,282 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,711,990 | +339,901 | 0.13% | 46,453,921 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,372,089 | +219,307 | 0.11% | 40,854,000 |
| 2021-03-09 | 2021-03-05 | 17.523 | 2,152,782 | +247,588 | 0.10% | 37,722,439 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,905,194 | +666,461 | 0.09% | 32,277,191 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,238,733 | -735,828 | 0.06% | 20,382,635 |
| 2021-03-04 | 2021-03-02 | 16.642 | 1,974,561 | -51,759 | 0.09% | 32,860,307 |
| 2021-03-03 | 2021-03-01 | 16.454 | 2,026,320 | +34,405 | 0.10% | 33,341,923 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,991,915 | -227,845 | 0.10% | 32,738,479 |
| 2021-03-01 | 2021-02-25 | 17.054 | 2,219,760 | -53,360 | 0.11% | 37,856,069 |
| 2021-02-26 | 2021-02-24 | 16.604 | 2,273,120 | +947,132 | 0.11% | 37,743,675 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,325,988 | +42,687 | 0.06% | 21,843,215 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,283,301 | -670 | 0.06% | 20,538,773 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,283,971 | +120,592 | 0.06% | 20,164,494 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,163,379 | +1,067 | 0.06% | 18,314,227 |
| 2021-02-19 | 2021-02-17 | 15.143 | 1,162,312 | -546,935 | 0.06% | 17,600,386 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,709,247 | +501,325 | 0.08% | 25,754,254 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,207,922 | +9,605 | 0.06% | 17,860,927 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,198,317 | +2,134 | 0.06% | 17,337,127 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,196,183 | -42,154 | 0.06% | 17,261,417 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,238,337 | +5,336 | 0.06% | 17,707,265 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,233,001 | -6,403 | 0.06% | 17,422,997 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,239,404 | -19,743 | 0.06% | 17,536,703 |
| 2021-02-04 | 2021-02-02 | 14.393 | 1,259,147 | +14,407 | 0.06% | 18,122,819 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,244,740 | -13,873 | 0.06% | 17,448,912 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,258,613 | +25,612 | 0.06% | 17,950,021 |
| 2021-01-29 | 2021-01-27 | 14.543 | 1,233,001 | +12,806 | 0.06% | 17,931,361 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,220,195 | +27,214 | 0.06% | 17,493,583 |
| 2021-01-27 | 2021-01-25 | 14.768 | 1,192,981 | -18,142 | 0.06% | 17,617,645 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,211,123 | +13,873 | 0.06% | 17,885,561 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,197,250 | -1,481,260 | 0.06% | 18,106,999 |
| 2021-01-22 | 2021-01-20 | 14.805 | 2,678,510 | +1,460,450 | 0.13% | 39,655,959 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,218,060 | +35,217 | 0.06% | 18,102,142 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,182,843 | -8,537 | 0.06% | 17,534,431 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,191,380 | -1,460,974 | 0.06% | 17,772,621 |
| 2021-01-18 | 2021-01-14 | 14.843 | 2,652,354 | -264,129 | 0.13% | 39,368,128 |
| 2021-01-15 | 2021-01-13 | 14.974 | 2,916,483 | +50,691 | 0.14% | 43,671,120 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,865,792 | +330,295 | 0.14% | 42,965,785 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,535,497 | -408,200 | 0.12% | 36,635,791 |
| 2021-01-12 | 2021-01-08 | 14.374 | 2,943,697 | +1,094,937 | 0.14% | 42,313,268 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,848,760 | -135,533 | 0.09% | 26,851,610 |
| 2021-01-08 | 2021-01-06 | 14.168 | 1,984,293 | -84,129 | 0.10% | 28,113,550 |
| 2021-01-07 | 2021-01-05 | 14.018 | 2,068,422 | +505,848 | 0.10% | 28,995,383 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,562,574 | -125,928 | 0.07% | 21,992,198 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,688,502 | -433,813 | 0.08% | 22,751,947 |
| 2021-01-04 | 2020-12-29 | 13.550 | 2,122,315 | +147,806 | 0.10% | 28,756,514 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,974,509 | +447,686 | 0.09% | 26,938,822 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,526,823 | -22,411 | 0.07% | 20,716,451 |
| 2020-12-28 | 2020-12-22 | 13.231 | 1,549,234 | -24,012 | 0.07% | 20,497,921 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,573,246 | -15,474 | 0.08% | 20,727,172 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,588,720 | -22,944 | 0.08% | 21,318,099 |
| 2020-12-21 | 2020-12-17 | 13.175 | 1,611,664 | +17,608 | 0.08% | 21,233,321 |
| 2020-12-18 | 2020-12-16 | 13.119 | 1,594,056 | +1,067 | 0.08% | 20,911,718 |
| 2020-12-17 | 2020-12-15 | 13.137 | 1,592,989 | +19,743 | 0.08% | 20,927,574 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,573,246 | +11,206 | 0.08% | 20,756,656 |
| 2020-12-14 | 2020-12-10 | 13.250 | 1,562,040 | -19,210 | 0.07% | 20,696,631 |
| 2020-12-11 | 2020-12-09 | 13.250 | 1,581,250 | +18,676 | 0.08% | 20,951,159 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,562,574 | -79,505 | 0.07% | 20,352,300 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,642,079 | +533 | 0.08% | 21,634,032 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,641,546 | -12,806 | 0.08% | 22,088,468 |
| 2020-12-07 | 2020-12-03 | 13.643 | 1,654,352 | -52,292 | 0.08% | 22,570,823 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,706,644 | +79,505 | 0.08% | 23,380,210 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,627,139 | -175,019 | 0.08% | 22,413,005 |
| 2020-12-02 | 2020-11-30 | 13.887 | 1,802,158 | -1,993,512 | 0.09% | 25,026,445 |
| 2020-12-01 | 2020-11-27 | 13.943 | 3,795,670 | -132,331 | 0.18% | 52,923,613 |
| 2020-11-30 | 2020-11-26 | 15.107 | 3,928,001 | -511,718 | 0.19% | 59,342,048 |
| 2020-11-27 | 2020-11-25 | 15.049 | 4,439,719 | +652,348 | 0.21% | 66,813,496 |
| 2020-11-26 | 2020-11-24 | 15.205 | 3,787,371 | -66,262 | 0.19% | 57,586,158 |
| 2020-11-25 | 2020-11-23 | 14.835 | 3,853,633 | +2,631,782 | 0.19% | 57,168,203 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,221,851 | +45,716 | 0.06% | 18,625,555 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,176,135 | -41,606 | 0.06% | 18,066,058 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,217,741 | -1,028 | 0.06% | 18,254,707 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,218,769 | -513 | 0.06% | 18,246,390 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,219,282 | +1,027 | 0.06% | 18,254,070 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,218,255 | -26,196 | 0.06% | 17,835,499 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,244,451 | -67,803 | 0.06% | 18,122,104 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,312,254 | -156,664 | 0.07% | 19,492,685 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,468,918 | +153,582 | 0.07% | 20,933,307 |
| 2020-11-11 | 2020-11-09 | 13.511 | 1,315,336 | +3,596 | 0.07% | 17,771,554 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,311,740 | -50,338 | 0.07% | 17,774,043 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,362,078 | +3,595 | 0.07% | 18,058,360 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,358,483 | +23,628 | 0.07% | 17,772,671 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,334,855 | -6,798 | 0.07% | 17,567,502 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,341,653 | +28,764 | 0.07% | 17,735,327 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,312,889 | +514 | 0.07% | 17,482,894 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,312,375 | +44,174 | 0.07% | 18,191,443 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,268,201 | +78,589 | 0.06% | 16,690,295 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,189,612 | +10,787 | 0.06% | 15,563,377 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,178,825 | +10,787 | 0.06% | 14,986,207 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,168,038 | -35,442 | 0.06% | 14,735,375 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,203,480 | -8,219 | 0.06% | 15,229,353 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,211,699 | +153,069 | 0.06% | 15,427,719 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,058,630 | -27,616 | 0.05% | 13,375,749 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,086,246 | -179,779 | 0.05% | 13,492,054 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,266,025 | +198,270 | 0.06% | 15,872,940 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,067,755 | +229,603 | 0.05% | 13,594,980 |
| 2020-10-09 | 2020-10-07 | 12.109 | 838,152 | -36,469 | 0.04% | 10,149,447 |
| 2020-10-08 | 2020-10-06 | 12.070 | 874,621 | -17,464 | 0.04% | 10,557,007 |
| 2020-10-07 | 2020-10-05 | 12.304 | 892,085 | +23,114 | 0.04% | 10,976,213 |
| 2020-10-05 | 2020-09-29 | 11.311 | 868,971 | -52,392 | 0.04% | 9,829,029 |
| 2020-09-30 | 2020-09-28 | 11.370 | 921,363 | +11,814 | 0.05% | 10,475,453 |
| 2020-09-29 | 2020-09-25 | 11.331 | 909,549 | +23,114 | 0.05% | 10,305,719 |
| 2020-09-28 | 2020-09-24 | 11.856 | 886,435 | -23,114 | 0.04% | 10,509,775 |
| 2020-09-25 | 2020-09-23 | 11.993 | 909,549 | -5,651 | 0.05% | 10,907,771 |
| 2020-09-24 | 2020-09-22 | 11.759 | 915,200 | +35,442 | 0.05% | 10,761,732 |
| 2020-09-23 | 2020-09-21 | 12.031 | 879,758 | +9,760 | 0.04% | 10,584,758 |
| 2020-09-22 | 2020-09-18 | 12.421 | 869,998 | -38,552 | 0.04% | 10,806,079 |
| 2020-09-21 | 2020-09-17 | 12.285 | 908,550 | -34,335 | 0.05% | 11,161,111 |
| 2020-09-18 | 2020-09-16 | 12.479 | 942,885 | -81,918 | 0.05% | 11,766,464 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,024,803 | -79,935 | 0.05% | 13,008,200 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,104,738 | -41,272 | 0.05% | 13,979,829 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,146,010 | -10,787 | 0.06% | 14,256,683 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,156,797 | +16,437 | 0.06% | 14,435,918 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,140,360 | -51,575 | 0.06% | 14,230,797 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,191,935 | -73,957 | 0.06% | 14,990,438 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,265,892 | +504 | 0.06% | 15,920,562 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,265,388 | +50,862 | 0.06% | 15,815,683 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,214,526 | -7,705 | 0.06% | 15,581,937 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,222,231 | -72,425 | 0.06% | 15,894,943 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,294,656 | +44,953 | 0.06% | 17,567,760 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,249,703 | +108,360 | 0.06% | 16,033,246 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,141,343 | -66,320 | 0.06% | 14,420,825 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,207,663 | +34,849 | 0.06% | 15,282,286 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,172,814 | -2,156 | 0.06% | 15,594,773 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,174,970 | -33,789 | 0.06% | 15,989,437 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,208,759 | -68,316 | 0.06% | 16,472,783 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,277,075 | +68,454 | 0.06% | 16,409,281 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,208,621 | -4,623 | 0.06% | 15,129,700 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,213,244 | -514 | 0.06% | 15,990,647 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,213,758 | +499 | 0.06% | 15,879,272 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,213,259 | -744,478 | 0.06% | 15,943,604 |
| 2020-08-18 | 2020-08-14 | 12.849 | 1,957,737 | -283,596 | 0.10% | 25,155,184 |
| 2020-08-17 | 2020-08-13 | 12.596 | 2,241,333 | +960,022 | 0.11% | 28,231,885 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,281,311 | -4,926 | 0.06% | 16,563,490 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,286,237 | +43,147 | 0.06% | 15,825,859 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,243,090 | -149,757 | 0.06% | 14,786,759 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,392,847 | +149,757 | 0.07% | 16,595,260 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,243,090 | -213,680 | 0.06% | 14,714,156 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,456,770 | +7,905 | 0.07% | 17,555,405 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,448,865 | +188,311 | 0.07% | 18,080,697 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,260,554 | -4,623 | 0.06% | 14,626,383 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,265,177 | +51,295 | 0.06% | 15,049,488 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,213,882 | -257 | 0.06% | 14,297,532 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,214,139 | +161,818 | 0.06% | 14,536,931 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,052,321 | +280 | 0.05% | 12,599,479 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,052,041 | -225 | 0.05% | 14,070,794 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,052,266 | -169 | 0.05% | 14,340,120 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,052,435 | -42,455 | 0.05% | 13,994,107 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,094,890 | -107,868 | 0.05% | 14,473,364 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,202,758 | +57,530 | 0.06% | 15,594,868 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,145,228 | +23,628 | 0.06% | 14,648,277 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,121,600 | +21,573 | 0.06% | 14,171,373 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,100,027 | +34,929 | 0.05% | 14,241,450 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,065,098 | +184,458 | 0.05% | 14,058,807 |
| 2020-07-14 | 2020-07-10 | 12.713 | 880,640 | -85,781 | 0.04% | 11,195,431 |
| 2020-07-13 | 2020-07-09 | 13.083 | 966,421 | -13,355 | 0.05% | 12,643,428 |
| 2020-07-10 | 2020-07-08 | 13.569 | 979,776 | -208,030 | 0.05% | 13,295,014 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,187,806 | -377,022 | 0.06% | 16,441,610 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,564,828 | +705,283 | 0.08% | 21,904,065 |
| 2020-07-07 | 2020-07-03 | 13.355 | 859,545 | +10,787 | 0.04% | 11,479,473 |
| 2020-07-06 | 2020-07-02 | 13.180 | 848,758 | +514 | 0.04% | 11,186,694 |
| 2020-07-03 | 2020-06-30 | 13.024 | 848,244 | -137,146 | 0.04% | 11,047,808 |
| 2020-07-02 | 2020-06-29 | 12.771 | 985,390 | +121,736 | 0.05% | 12,584,652 |
| 2020-06-30 | 2020-06-26 | 13.083 | 863,654 | -34,415 | 0.04% | 11,298,955 |
| 2020-06-29 | 2020-06-24 | 13.005 | 898,069 | -66,675 | 0.04% | 11,679,262 |
| 2020-06-26 | 2020-06-23 | 13.277 | 964,744 | +67,703 | 0.05% | 12,809,308 |
| 2020-06-24 | 2020-06-22 | 13.277 | 897,041 | -64,721 | 0.04% | 11,910,387 |
| 2020-06-23 | 2020-06-19 | 13.686 | 961,762 | +24,142 | 0.05% | 13,162,917 |
| 2020-06-22 | 2020-06-18 | 14.173 | 937,620 | -4,469 | 0.05% | 13,288,852 |
| 2020-06-19 | 2020-06-17 | 14.115 | 942,089 | +514 | 0.05% | 13,297,168 |
| 2020-06-18 | 2020-06-16 | 14.115 | 941,575 | -63,180 | 0.05% | 13,289,913 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,004,755 | +108,113 | 0.05% | 13,907,818 |
| 2020-06-15 | 2020-06-11 | 13.861 | 896,642 | -2,569 | 0.04% | 12,428,774 |
| 2020-06-12 | 2020-06-10 | 14.484 | 899,211 | -52,392 | 0.04% | 13,024,581 |
| 2020-06-11 | 2020-06-09 | 14.757 | 951,603 | +44,973 | 0.05% | 14,042,817 |
| 2020-06-10 | 2020-06-08 | 14.173 | 906,630 | -49,311 | 0.05% | 12,849,632 |
| 2020-06-09 | 2020-06-05 | 13.842 | 955,941 | -339,165 | 0.05% | 13,232,135 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,295,106 | -29,792 | 0.06% | 16,867,886 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,324,898 | -153,583 | 0.07% | 17,384,874 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,478,481 | -118,654 | 0.07% | 19,025,953 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,597,135 | -21,060 | 0.08% | 19,868,803 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,618,195 | +33,024 | 0.08% | 19,154,184 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,585,171 | -17,241 | 0.08% | 19,071,893 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,602,412 | -36,983 | 0.08% | 19,903,254 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,639,395 | +54,447 | 0.08% | 20,777,525 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,584,948 | +4,623 | 0.08% | 19,994,900 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,580,325 | -4,109 | 0.08% | 20,459,606 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,584,434 | +3,595 | 0.08% | 22,425,275 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,580,839 | +112,490 | 0.08% | 22,620,604 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,468,349 | +86,808 | 0.07% | 21,897,134 |
| 2020-05-20 | 2020-05-18 | 14.134 | 1,381,541 | -51,366 | 0.07% | 19,526,734 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,432,907 | -219,843 | 0.07% | 20,587,499 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,652,750 | +24,905 | 0.08% | 24,325,299 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,627,845 | +45,715 | 0.08% | 24,560,883 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,582,130 | -127,386 | 0.08% | 23,901,937 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,709,516 | -49,824 | 0.09% | 25,593,444 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,759,340 | -91,431 | 0.09% | 27,229,905 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,850,771 | -172,588 | 0.09% | 27,924,384 |
| 2020-05-06 | 2020-05-04 | 14.679 | 2,023,359 | +80,130 | 0.10% | 29,701,167 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,943,229 | -43,147 | 0.10% | 30,567,827 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,986,376 | -7,704 | 0.10% | 29,931,718 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,994,080 | +76,798 | 0.10% | 30,436,020 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,917,282 | -10,273 | 0.10% | 28,741,269 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,927,555 | +24,141 | 0.10% | 29,007,847 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,903,414 | +15,410 | 0.09% | 28,496,322 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,888,004 | -7,705 | 0.09% | 28,302,373 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,895,709 | -13,355 | 0.09% | 29,672,691 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,909,064 | +16,317 | 0.10% | 30,253,395 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,892,747 | -23,481 | 0.09% | 29,257,842 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,916,228 | -21,557 | 0.10% | 30,031,172 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,937,785 | -56,502 | 0.10% | 31,651,680 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,994,287 | +48,283 | 0.10% | 31,914,548 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,946,004 | +84,239 | 0.10% | 30,043,196 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,861,765 | -302,542 | 0.09% | 29,358,854 |
| 2020-04-08 | 2020-04-06 | 15.107 | 2,164,307 | +304,597 | 0.11% | 32,697,143 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,859,710 | +6,164 | 0.09% | 28,566,133 |
| 2020-04-06 | 2020-04-02 | 15.107 | 1,853,546 | -398,591 | 0.09% | 28,002,339 |
| 2020-04-03 | 2020-04-01 | 15.399 | 2,252,137 | +81,671 | 0.11% | 34,681,710 |
| 2020-04-02 | 2020-03-31 | 15.516 | 2,170,466 | +243,775 | 0.11% | 33,677,553 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,926,691 | +7,191 | 0.10% | 28,319,673 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,919,500 | +8,402 | 0.10% | 29,596,647 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,911,098 | -226,049 | 0.10% | 28,983,420 |
| 2020-03-27 | 2020-03-25 | 15.497 | 2,137,147 | +145,364 | 0.11% | 33,118,959 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,991,783 | -6,952,309 | 0.10% | 29,160,105 |
| 2020-03-25 | 2020-03-23 | 14.484 | 8,944,092 | +373,512 | 0.45% | 129,550,296 |
| 2020-03-24 | 2020-03-20 | 18.066 | 8,570,580 | -12,841 | 0.43% | 154,836,137 |
| 2020-03-23 | 2020-03-19 | 15.189 | 8,583,421 | +509,322 | 0.43% | 130,374,647 |
| 2020-03-20 | 2020-03-18 | 16.054 | 8,074,099 | +59,151 | 0.42% | 129,623,200 |
| 2020-03-19 | 2020-03-17 | 16.839 | 8,014,948 | +5,855,440 | 0.41% | 134,962,137 |
| 2020-03-18 | 2020-03-16 | 16.678 | 2,159,508 | +145,224 | 0.11% | 36,015,971 |
| 2020-03-17 | 2020-03-13 | 17.000 | 2,014,284 | -9,444 | 0.10% | 34,242,321 |
| 2020-03-16 | 2020-03-12 | 17.120 | 2,023,728 | +45,730 | 0.10% | 34,647,147 |
| 2020-03-10 | 2020-03-06 | 18.770 | 1,977,998 | -497 | 0.10% | 37,127,292 |
| 2020-03-09 | 2020-03-05 | 19.052 | 1,978,495 | -497 | 0.10% | 37,693,869 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,978,992 | +42,747 | 0.10% | 37,225,576 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,936,245 | -32,309 | 0.10% | 37,356,372 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,968,554 | +42,324 | 0.10% | 37,742,096 |
| 2020-03-02 | 2020-02-27 | 19.917 | 1,926,230 | -31,812 | 0.10% | 38,364,462 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,958,042 | +7,700 | 0.10% | 38,525,354 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,950,342 | -28,333 | 0.10% | 39,040,883 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,978,675 | +7,456 | 0.10% | 40,125,530 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,971,219 | -30,321 | 0.10% | 40,450,214 |
| 2020-02-19 | 2020-02-17 | 21.043 | 2,001,540 | +3,480 | 0.10% | 42,119,357 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,998,060 | -5,468 | 0.10% | 41,724,550 |
| 2020-02-17 | 2020-02-13 | 20.400 | 2,003,528 | -10,439 | 0.10% | 40,871,366 |
| 2020-02-14 | 2020-02-12 | 20.681 | 2,013,967 | -33,303 | 0.10% | 41,651,557 |
| 2020-02-13 | 2020-02-11 | 20.319 | 2,047,270 | -7,953 | 0.11% | 41,598,941 |
| 2020-02-12 | 2020-02-10 | 20.359 | 2,055,223 | +7,874 | 0.11% | 41,843,234 |
| 2020-02-11 | 2020-02-07 | 20.480 | 2,047,349 | +1,492 | 0.11% | 41,930,055 |
| 2020-02-10 | 2020-02-06 | 20.641 | 2,045,857 | +34,297 | 0.11% | 42,228,768 |
| 2020-02-07 | 2020-02-05 | 20.118 | 2,011,560 | -21,374 | 0.10% | 40,468,655 |
| 2020-02-06 | 2020-02-04 | 20.118 | 2,032,934 | -8,450 | 0.10% | 40,898,658 |
| 2020-02-05 | 2020-02-03 | 20.058 | 2,041,384 | +3,480 | 0.11% | 40,945,449 |
| 2020-02-04 | 2020-01-31 | 20.239 | 2,037,904 | -233,621 | 0.10% | 41,244,637 |
| 2020-02-03 | 2020-01-30 | 20.440 | 2,271,525 | +455,809 | 0.12% | 46,429,821 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,815,716 | -34,794 | 0.09% | 37,916,745 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,850,510 | +116,810 | 0.10% | 40,579,222 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,733,700 | +14,415 | 0.09% | 38,994,336 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,719,285 | +12,427 | 0.09% | 38,393,405 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,706,858 | -20,380 | 0.09% | 39,695,475 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,727,238 | -21,871 | 0.09% | 40,447,431 |
| 2020-01-20 | 2020-01-16 | 23.096 | 1,749,109 | -9,444 | 0.09% | 40,396,575 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,758,553 | +34,795 | 0.09% | 40,473,174 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,723,758 | +994 | 0.09% | 40,504,653 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,722,764 | +8,947 | 0.09% | 40,689,248 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,713,817 | -2,485 | 0.09% | 39,305,658 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,716,302 | +6,461 | 0.09% | 39,155,479 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,709,841 | -23,362 | 0.09% | 39,008,079 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,733,203 | -29,824 | 0.09% | 39,610,793 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,763,027 | +19,386 | 0.09% | 40,505,206 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,743,641 | -2,982 | 0.09% | 40,691,232 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,746,623 | +177,949 | 0.09% | 39,003,891 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,568,674 | +25,848 | 0.08% | 34,462,051 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,542,826 | +3,479 | 0.08% | 34,390,817 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,539,347 | -14,412 | 0.08% | 34,561,016 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,553,759 | -269,410 | 0.08% | 35,197,176 |
| 2019-12-23 | 2019-12-19 | 22.613 | 1,823,169 | +184,953 | 0.09% | 41,226,742 |
| 2019-12-20 | 2019-12-18 | 22.693 | 1,638,216 | -121,814 | 0.08% | 37,176,289 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,760,030 | -191,009 | 0.09% | 40,011,450 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,951,039 | -20,612 | 0.10% | 43,647,213 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,971,651 | -20,380 | 0.10% | 42,997,688 |
| 2019-12-16 | 2019-12-12 | 21.647 | 1,992,031 | -7,341 | 0.10% | 43,121,528 |
| 2019-12-13 | 2019-12-11 | 21.084 | 1,999,372 | +9,619 | 0.10% | 42,154,182 |
| 2019-12-12 | 2019-12-10 | 21.084 | 1,989,753 | +28,829 | 0.10% | 41,951,378 |
| 2019-12-11 | 2019-12-09 | 21.285 | 1,960,924 | +9,942 | 0.10% | 41,738,055 |
| 2019-12-09 | 2019-12-05 | 21.325 | 1,950,982 | -7,036 | 0.10% | 41,604,941 |
| 2019-12-06 | 2019-12-04 | 20.762 | 1,958,018 | +2,982 | 0.10% | 40,652,022 |
| 2019-12-05 | 2019-12-03 | 20.923 | 1,955,036 | +10,439 | 0.10% | 40,904,763 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,944,597 | +17,397 | 0.10% | 40,921,079 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,927,200 | -10,439 | 0.10% | 40,710,071 |
| 2019-12-02 | 2019-11-28 | 21.768 | 1,937,639 | -10,438 | 0.10% | 42,177,993 |
| 2019-11-29 | 2019-11-27 | 21.888 | 1,948,077 | -171,985 | 0.10% | 42,640,353 |
| 2019-11-28 | 2019-11-26 | 22.130 | 2,120,062 | +121,348 | 0.11% | 46,916,653 |
| 2019-11-27 | 2019-11-25 | 21.969 | 1,998,714 | +26,841 | 0.10% | 43,909,559 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,971,873 | -66,109 | 0.10% | 42,367,806 |
| 2019-11-25 | 2019-11-21 | 21.607 | 2,037,982 | -5,732,168 | 0.10% | 44,034,230 |
| 2019-11-22 | 2019-11-20 | 22.251 | 7,770,150 | +23,361 | 0.40% | 172,890,173 |
| 2019-11-21 | 2019-11-19 | 24.136 | 7,746,789 | -84,160 | 0.40% | 186,979,324 |
| 2019-11-20 | 2019-11-18 | 23.889 | 7,830,949 | +167,924 | 0.40% | 187,072,069 |
| 2019-11-19 | 2019-11-15 | 23.229 | 7,663,025 | +85,800 | 0.40% | 178,001,896 |
| 2019-11-18 | 2019-11-14 | 23.352 | 7,577,225 | +5,661,345 | 0.40% | 176,946,756 |
| 2019-11-15 | 2019-11-13 | 23.641 | 1,915,880 | -41,203 | 0.10% | 45,293,817 |
| 2019-11-14 | 2019-11-12 | 24.301 | 1,957,083 | +1,454 | 0.10% | 47,559,856 |
| 2019-11-13 | 2019-11-11 | 24.384 | 1,955,629 | -18,420 | 0.10% | 47,685,895 |
| 2019-11-12 | 2019-11-08 | 25.003 | 1,974,049 | -28,115 | 0.10% | 49,356,749 |
| 2019-11-11 | 2019-11-07 | 25.044 | 2,002,164 | -13,088 | 0.11% | 50,142,309 |
| 2019-11-08 | 2019-11-06 | 24.962 | 2,015,252 | -96,465 | 0.11% | 50,303,792 |
| 2019-11-07 | 2019-11-05 | 25.250 | 2,111,717 | -62,047 | 0.11% | 53,321,595 |
| 2019-11-06 | 2019-11-04 | 25.250 | 2,173,764 | -78,044 | 0.11% | 54,888,303 |
| 2019-11-05 | 2019-11-01 | 24.920 | 2,251,808 | -485 | 0.12% | 56,115,687 |
| 2019-11-04 | 2019-10-31 | 24.095 | 2,252,293 | -18,420 | 0.12% | 54,269,238 |
| 2019-11-01 | 2019-10-30 | 24.219 | 2,270,713 | -202,139 | 0.12% | 54,994,130 |
| 2019-10-31 | 2019-10-29 | 24.260 | 2,472,852 | +95,495 | 0.13% | 59,991,738 |
| 2019-10-30 | 2019-10-28 | 24.425 | 2,377,357 | -31,024 | 0.13% | 58,067,363 |
| 2019-10-29 | 2019-10-25 | 24.508 | 2,408,381 | -49,929 | 0.13% | 59,023,863 |
| 2019-10-28 | 2019-10-24 | 24.384 | 2,458,310 | -156,573 | 0.13% | 59,943,227 |
| 2019-10-25 | 2019-10-23 | 24.301 | 2,614,883 | -68,834 | 0.14% | 63,545,317 |
| 2019-10-24 | 2019-10-22 | 24.260 | 2,683,717 | -105,674 | 0.14% | 65,107,352 |
| 2019-10-23 | 2019-10-21 | 24.549 | 2,789,391 | -54,777 | 0.15% | 68,476,626 |
| 2019-10-22 | 2019-10-18 | 24.920 | 2,844,168 | -56,715 | 0.15% | 70,877,465 |
| 2019-10-21 | 2019-10-17 | 25.828 | 2,900,883 | -193,300 | 0.15% | 74,923,928 |
| 2019-10-18 | 2019-10-16 | 25.292 | 3,094,183 | -13,573 | 0.16% | 78,256,868 |
| 2019-10-17 | 2019-10-15 | 24.797 | 3,107,756 | -75,858 | 0.16% | 77,061,485 |
| 2019-10-16 | 2019-10-14 | 25.333 | 3,183,614 | -51,383 | 0.17% | 80,650,074 |
| 2019-10-15 | 2019-10-11 | 25.003 | 3,234,997 | -17,451 | 0.17% | 80,883,977 |
| 2019-10-14 | 2019-10-10 | 24.219 | 3,252,448 | -7,271 | 0.17% | 78,770,654 |
| 2019-10-11 | 2019-10-09 | 24.178 | 3,259,719 | -485 | 0.17% | 78,812,258 |
| 2019-10-10 | 2019-10-08 | 25.457 | 3,260,204 | -111,492 | 0.17% | 82,993,854 |
| 2019-10-09 | 2019-10-04 | 25.044 | 3,371,696 | +46,051 | 0.18% | 84,440,947 |
| 2019-10-08 | 2019-10-03 | 24.879 | 3,325,645 | -288,423 | 0.18% | 82,738,795 |
| 2019-10-04 | 2019-10-02 | 25.209 | 3,614,068 | +193,898 | 0.19% | 91,107,372 |
| 2019-10-03 | 2019-09-30 | 25.044 | 3,420,170 | +24,722 | 0.18% | 85,654,932 |
| 2019-10-02 | 2019-09-27 | 24.673 | 3,395,448 | +40,957 | 0.18% | 83,774,966 |
| 2019-09-30 | 2019-09-26 | 23.806 | 3,354,491 | +14,542 | 0.18% | 79,858,001 |
| 2019-09-27 | 2019-09-25 | 24.178 | 3,339,949 | +41,824 | 0.18% | 80,752,029 |
| 2019-09-26 | 2019-09-24 | 26.323 | 3,298,125 | +6,786 | 0.17% | 86,816,801 |
| 2019-09-25 | 2019-09-23 | 27.066 | 3,291,339 | -21,292 | 0.17% | 89,082,510 |
| 2019-09-24 | 2019-09-20 | 27.520 | 3,312,631 | +1,065,471 | 0.17% | 91,162,219 |
| 2019-09-23 | 2019-09-19 | 28.015 | 2,247,160 | -1,046,479 | 0.12% | 62,953,483 |
| 2019-09-20 | 2019-09-18 | 28.592 | 3,293,639 | +2,909 | 0.17% | 94,172,743 |
| 2019-09-19 | 2019-09-17 | 28.799 | 3,290,730 | +47,020 | 0.17% | 94,768,425 |
| 2019-09-18 | 2019-09-16 | 28.262 | 3,243,710 | +15,665 | 0.17% | 91,674,507 |
| 2019-09-17 | 2019-09-13 | 28.757 | 3,228,045 | +3,768 | 0.17% | 92,830,000 |
| 2019-09-16 | 2019-09-12 | 28.757 | 3,224,277 | +63,987 | 0.17% | 92,721,642 |
| 2019-09-13 | 2019-09-11 | 28.757 | 3,160,290 | +21,518 | 0.17% | 90,881,546 |
| 2019-09-12 | 2019-09-10 | 28.757 | 3,138,772 | -28,187 | 0.17% | 90,262,745 |
| 2019-09-11 | 2019-09-09 | 28.345 | 3,166,959 | +31,345 | 0.17% | 89,766,681 |
| 2019-09-10 | 2019-09-06 | 28.221 | 3,135,614 | +4,763 | 0.17% | 88,490,100 |
| 2019-09-09 | 2019-09-05 | 28.015 | 3,130,851 | +33,448 | 0.17% | 87,709,809 |
| 2019-09-06 | 2019-09-04 | 28.221 | 3,097,403 | -1,885 | 0.16% | 87,411,748 |
| 2019-09-05 | 2019-09-03 | 27.396 | 3,099,288 | +26,176 | 0.16% | 84,907,490 |
| 2019-09-04 | 2019-09-02 | 27.561 | 3,073,112 | -31,023 | 0.16% | 84,697,549 |
| 2019-09-03 | 2019-08-30 | 27.850 | 3,104,135 | +19,390 | 0.16% | 86,449,078 |
| 2019-09-02 | 2019-08-29 | 27.478 | 3,084,745 | +58,654 | 0.16% | 84,763,619 |
| 2019-08-30 | 2019-08-28 | 27.107 | 3,026,091 | +11,987 | 0.16% | 82,028,231 |
| 2019-08-29 | 2019-08-27 | 27.066 | 3,014,104 | +102,181 | 0.16% | 81,578,941 |
| 2019-08-28 | 2019-08-26 | 26.406 | 2,911,923 | +6,301 | 0.15% | 76,891,061 |
| 2019-08-27 | 2019-08-23 | 27.643 | 2,905,622 | -6,106 | 0.15% | 80,321,148 |
| 2019-08-26 | 2019-08-22 | 28.427 | 2,911,728 | -51,383 | 0.15% | 82,772,489 |
| 2019-08-23 | 2019-08-21 | 29.170 | 2,963,111 | +19,194 | 0.16% | 86,433,744 |
| 2019-08-22 | 2019-08-20 | 28.469 | 2,943,917 | +40,234 | 0.16% | 83,808,997 |
| 2019-08-21 | 2019-08-19 | 28.469 | 2,903,683 | -487 | 0.15% | 82,663,594 |
| 2019-08-20 | 2019-08-16 | 28.262 | 2,904,170 | -13,570 | 0.15% | 82,078,346 |
| 2019-08-19 | 2019-08-15 | 27.024 | 2,917,740 | +137,134 | 0.15% | 78,850,396 |
| 2019-08-16 | 2019-08-14 | 26.942 | 2,780,606 | -9,695 | 0.15% | 74,914,973 |
| 2019-08-15 | 2019-08-13 | 27.520 | 2,790,301 | +49 | 0.15% | 76,787,916 |
| 2019-08-14 | 2019-08-12 | 28.469 | 2,790,252 | +27,146 | 0.15% | 79,434,380 |
| 2019-08-13 | 2019-08-09 | 29.087 | 2,763,106 | -43,143 | 0.15% | 80,371,607 |
| 2019-08-12 | 2019-08-08 | 28.922 | 2,806,249 | +19,875 | 0.15% | 81,163,396 |
| 2019-08-09 | 2019-08-07 | 28.551 | 2,786,374 | -1,702,912 | 0.15% | 79,553,904 |
| 2019-08-08 | 2019-08-06 | 28.386 | 4,489,286 | +1,752,841 | 0.24% | 127,432,940 |
| 2019-08-07 | 2019-08-05 | 28.757 | 2,736,445 | +17,935 | 0.14% | 78,692,890 |
| 2019-08-06 | 2019-08-02 | 29.624 | 2,718,510 | +19,390 | 0.14% | 80,532,535 |
| 2019-08-05 | 2019-08-01 | 29.995 | 2,699,120 | -3,393 | 0.14% | 80,960,391 |
| 2019-08-02 | 2019-07-31 | 30.119 | 2,702,513 | +65,925 | 0.14% | 81,396,671 |
| 2019-08-01 | 2019-07-30 | 30.325 | 2,636,588 | +2,909 | 0.14% | 79,954,995 |
| 2019-07-31 | 2019-07-29 | 30.531 | 2,633,679 | +40,234 | 0.14% | 80,410,091 |
| 2019-07-30 | 2019-07-26 | 30.531 | 2,593,445 | +29,619 | 0.14% | 79,181,687 |
| 2019-07-29 | 2019-07-25 | 31.398 | 2,563,826 | +33,933 | 0.14% | 80,498,761 |
| 2019-07-26 | 2019-07-24 | 31.563 | 2,529,893 | -485 | 0.13% | 79,850,857 |
| 2019-07-25 | 2019-07-23 | 31.934 | 2,530,378 | -5,332 | 0.13% | 80,805,767 |
| 2019-07-24 | 2019-07-22 | 31.357 | 2,535,710 | +10,664 | 0.13% | 79,511,357 |
| 2019-07-23 | 2019-07-19 | 31.810 | 2,525,046 | +6,302 | 0.13% | 80,322,952 |
| 2019-07-22 | 2019-07-18 | 31.563 | 2,518,744 | +45,081 | 0.13% | 79,498,961 |
| 2019-07-19 | 2019-07-17 | 31.893 | 2,473,663 | +66,895 | 0.13% | 78,892,554 |
| 2019-07-18 | 2019-07-16 | 32.058 | 2,406,768 | +52,837 | 0.13% | 77,156,273 |
| 2019-07-17 | 2019-07-15 | 32.182 | 2,353,931 | -157,057 | 0.12% | 75,753,782 |
| 2019-07-16 | 2019-07-12 | 32.347 | 2,510,988 | +181,779 | 0.13% | 81,222,563 |
| 2019-07-15 | 2019-07-11 | 32.512 | 2,329,209 | +35,821 | 0.12% | 75,726,985 |
| 2019-07-12 | 2019-07-10 | 32.553 | 2,293,388 | +22,298 | 0.12% | 74,656,999 |
| 2019-07-10 | 2019-07-08 | 33.007 | 2,271,090 | -9,950 | 0.12% | 74,961,855 |
| 2019-07-09 | 2019-07-05 | 33.420 | 2,281,040 | +8,725 | 0.12% | 76,231,403 |
| 2019-07-08 | 2019-07-04 | 33.708 | 2,272,315 | +2,424 | 0.12% | 76,596,087 |
| 2019-07-04 | 2019-07-02 | 33.708 | 2,269,891 | -42,173 | 0.12% | 76,514,378 |
| 2019-07-03 | 2019-06-28 | 33.131 | 2,312,064 | +59,139 | 0.12% | 76,600,462 |
| 2019-07-02 | 2019-06-27 | 32.759 | 2,252,925 | +24,838 | 0.12% | 73,804,565 |
| 2019-06-28 | 2019-06-26 | 32.636 | 2,228,087 | -40,719 | 0.12% | 72,715,102 |
| 2019-06-27 | 2019-06-25 | 33.502 | 2,268,806 | +8,241 | 0.12% | 76,009,764 |
| 2019-06-26 | 2019-06-24 | 33.090 | 2,260,565 | -8,726 | 0.12% | 74,800,992 |
| 2019-06-25 | 2019-06-21 | 33.131 | 2,269,291 | -2,367,498 | 0.12% | 75,183,359 |
| 2019-06-24 | 2019-06-20 | 33.007 | 4,636,789 | +2,472,334 | 0.24% | 153,046,468 |
| 2019-06-21 | 2019-06-19 | 32.636 | 2,164,455 | -20,844 | 0.11% | 70,638,430 |
| 2019-06-20 | 2019-06-18 | 32.388 | 2,185,299 | +17,451 | 0.12% | 70,777,711 |
| 2019-06-19 | 2019-06-17 | 32.636 | 2,167,848 | -9,695 | 0.11% | 70,749,162 |
| 2019-06-18 | 2019-06-14 | 32.099 | 2,177,543 | +9,695 | 0.11% | 69,897,610 |
| 2019-06-17 | 2019-06-13 | 32.264 | 2,167,848 | -2,908 | 0.11% | 69,944,178 |
| 2019-06-14 | 2019-06-12 | 32.264 | 2,170,756 | +21,328 | 0.11% | 70,038,003 |
| 2019-06-13 | 2019-06-11 | 32.594 | 2,149,428 | -24,722 | 0.11% | 70,059,331 |
| 2019-06-12 | 2019-06-10 | 31.645 | 2,174,150 | +2,812 | 0.11% | 68,801,968 |
| 2019-06-11 | 2019-06-06 | 31.522 | 2,171,338 | -6,301 | 0.11% | 68,444,221 |
| 2019-06-10 | 2019-06-05 | 31.439 | 2,177,639 | +8,240 | 0.11% | 68,463,145 |
| 2019-06-06 | 2019-06-04 | 31.398 | 2,169,399 | -27,630 | 0.11% | 68,114,580 |
| 2019-06-05 | 2019-06-03 | 31.645 | 2,197,029 | +46,147 | 0.12% | 69,525,984 |
| 2019-06-04 | 2019-05-31 | 31.893 | 2,150,882 | +1,454 | 0.11% | 68,598,097 |
| 2019-06-03 | 2019-05-30 | 31.522 | 2,149,428 | -26,176 | 0.11% | 67,753,581 |
| 2019-05-31 | 2019-05-29 | 31.398 | 2,175,604 | +26,176 | 0.11% | 68,309,404 |
| 2019-05-30 | 2019-05-28 | 31.480 | 2,149,428 | +970 | 0.11% | 67,664,898 |
| 2019-05-29 | 2019-05-27 | 32.306 | 2,148,458 | -19,390 | 0.11% | 69,407,215 |
| 2019-05-28 | 2019-05-24 | 32.306 | 2,167,848 | +19,875 | 0.11% | 70,033,621 |
| 2019-05-27 | 2019-05-23 | 32.347 | 2,147,973 | -45,082 | 0.11% | 69,480,170 |
| 2019-05-24 | 2019-05-22 | 32.883 | 2,193,055 | -1,368 | 0.12% | 72,114,706 |
| 2019-05-23 | 2019-05-21 | 32.594 | 2,194,423 | -19,476 | 0.12% | 71,525,916 |
| 2019-05-22 | 2019-05-20 | 32.842 | 2,213,899 | -27,630 | 0.12% | 72,708,781 |
| 2019-05-21 | 2019-05-17 | 32.801 | 2,241,529 | -23,753 | 0.12% | 73,523,722 |
| 2019-05-20 | 2019-05-16 | 33.172 | 2,265,282 | -46,535 | 0.12% | 75,144,001 |
| 2019-05-17 | 2019-05-15 | 33.007 | 2,311,817 | +14,542 | 0.12% | 76,306,130 |
| 2019-05-16 | 2019-05-14 | 33.007 | 2,297,275 | -15,027 | 0.12% | 75,826,143 |
| 2019-05-15 | 2019-05-10 | 33.502 | 2,312,302 | -147,848 | 0.12% | 77,466,971 |
| 2019-05-14 | 2019-05-09 | 33.750 | 2,460,150 | -12,118 | 0.13% | 83,029,206 |
| 2019-05-10 | 2019-05-08 | 33.750 | 2,472,268 | -57,685 | 0.13% | 83,438,184 |
| 2019-05-07 | 2019-05-03 | 34.451 | 2,529,953 | -48,475 | 0.13% | 87,159,538 |
| 2019-05-06 | 2019-05-02 | 33.873 | 2,578,428 | -89,193 | 0.14% | 87,340,195 |
| 2019-05-03 | 2019-04-30 | 33.626 | 2,667,621 | +3,393 | 0.14% | 89,701,091 |
| 2019-05-02 | 2019-04-29 | 34.121 | 2,664,228 | -484 | 0.14% | 90,906,071 |
| 2019-04-30 | 2019-04-26 | 33.873 | 2,664,712 | +606 | 0.14% | 90,262,930 |
| 2019-04-29 | 2019-04-25 | 33.750 | 2,664,106 | -9,211 | 0.14% | 89,912,649 |
| 2019-04-26 | 2019-04-24 | 33.832 | 2,673,317 | -16,481 | 0.14% | 90,444,113 |
| 2019-04-25 | 2019-04-23 | 34.080 | 2,689,798 | -33,447 | 0.14% | 91,667,567 |
| 2019-04-24 | 2019-04-18 | 34.616 | 2,723,245 | -1,134,790 | 0.14% | 94,268,081 |
| 2019-04-23 | 2019-04-17 | 34.657 | 3,858,035 | -9,210 | 0.20% | 133,709,246 |
| 2019-04-18 | 2019-04-16 | 34.864 | 3,867,245 | -52,838 | 0.20% | 134,826,229 |
| 2019-04-17 | 2019-04-15 | 34.616 | 3,920,083 | -74,166 | 0.21% | 135,697,927 |
| 2019-04-16 | 2019-04-12 | 34.616 | 3,994,249 | -90,162 | 0.21% | 138,265,264 |
| 2019-04-15 | 2019-04-11 | 35.276 | 4,084,411 | -43,283 | 0.22% | 144,082,602 |
| 2019-04-12 | 2019-04-10 | 34.987 | 4,127,694 | -24,238 | 0.22% | 144,417,339 |
| 2019-04-11 | 2019-04-09 | 34.080 | 4,151,932 | -63,986 | 0.22% | 141,496,687 |
| 2019-04-10 | 2019-04-08 | 34.286 | 4,215,918 | +6,006 | 0.22% | 144,547,029 |
| 2019-04-09 | 2019-04-04 | 34.451 | 4,209,912 | +10,960 | 0.22% | 145,035,890 |
| 2019-04-08 | 2019-04-03 | 35.111 | 4,198,952 | -12,603 | 0.22% | 147,430,202 |
| 2019-04-04 | 2019-04-02 | 35.194 | 4,211,555 | -26,274 | 0.22% | 148,220,235 |
| 2019-04-03 | 2019-04-01 | 35.524 | 4,237,829 | -14,057 | 0.22% | 150,543,695 |
| 2019-04-02 | 2019-03-29 | 35.400 | 4,251,886 | -86,721 | 0.22% | 150,516,770 |
| 2019-04-01 | 2019-03-28 | 34.245 | 4,338,607 | +36,356 | 0.23% | 148,574,541 |
| 2019-03-29 | 2019-03-27 | 33.997 | 4,302,251 | -37,326 | 0.23% | 146,264,505 |
| 2019-03-28 | 2019-03-26 | 34.410 | 4,339,577 | -38,295 | 0.23% | 149,323,940 |
| 2019-03-27 | 2019-03-25 | 34.410 | 4,377,872 | +5,333 | 0.23% | 150,641,663 |
| 2019-03-26 | 2019-03-22 | 34.327 | 4,372,539 | -171,116 | 0.23% | 150,097,345 |
| 2019-03-25 | 2019-03-21 | 35.070 | 4,543,655 | -3,054,998 | 0.24% | 159,345,669 |
| 2019-03-22 | 2019-03-20 | 36.174 | 7,598,653 | -27,146 | 0.40% | 274,870,054 |
| 2019-03-21 | 2019-03-19 | 36.132 | 7,625,799 | -1,201,891 | 0.40% | 275,532,007 |
| 2019-03-20 | 2019-03-18 | 36.299 | 8,827,690 | -630,909 | 0.47% | 320,440,006 |
| 2019-03-19 | 2019-03-15 | 34.957 | 9,458,599 | +2,395,383 | 0.51% | 330,639,979 |
| 2019-03-18 | 2019-03-14 | 35.502 | 7,063,216 | +1,925,431 | 0.38% | 250,758,926 |
| 2019-03-15 | 2019-03-13 | 36.090 | 5,137,785 | +1,061,846 | 0.28% | 185,420,577 |
| 2019-03-14 | 2019-03-12 | 36.383 | 4,075,939 | -12,868 | 0.22% | 148,296,303 |
| 2019-03-13 | 2019-03-11 | 36.845 | 4,088,807 | -27,035 | 0.22% | 150,651,922 |
| 2019-03-12 | 2019-03-08 | 36.593 | 4,115,842 | -206,841 | 0.22% | 150,611,707 |
| 2019-03-11 | 2019-03-07 | 37.684 | 4,322,683 | -76,736 | 0.23% | 162,897,071 |
| 2019-03-08 | 2019-03-06 | 37.768 | 4,399,419 | -5,719 | 0.24% | 166,158,049 |
| 2019-03-07 | 2019-03-05 | 38.230 | 4,405,138 | -68,153 | 0.24% | 168,407,506 |
| 2019-03-06 | 2019-03-04 | 38.733 | 4,473,291 | -55,761 | 0.24% | 173,265,622 |
| 2019-03-05 | 2019-03-01 | 38.482 | 4,529,052 | -83,880 | 0.24% | 174,285,073 |
| 2019-03-04 | 2019-02-28 | 39.866 | 4,612,932 | +81,011 | 0.25% | 183,901,050 |
| 2019-03-01 | 2019-02-27 | 40.118 | 4,531,921 | -10,962 | 0.24% | 181,812,514 |
| 2019-02-28 | 2019-02-26 | 42.174 | 4,542,883 | +31,812 | 0.24% | 191,593,673 |
| 2019-02-27 | 2019-02-25 | 42.909 | 4,511,071 | +84,961 | 0.24% | 193,564,865 |
| 2019-02-26 | 2019-02-22 | 43.643 | 4,426,110 | -95,795 | 0.24% | 193,169,739 |
| 2019-02-25 | 2019-02-21 | 44.797 | 4,521,905 | +75,302 | 0.24% | 202,568,946 |
| 2019-02-22 | 2019-02-20 | 41.419 | 4,446,603 | +73,872 | 0.24% | 184,174,313 |
| 2019-02-19 | 2019-02-15 | 40.286 | 4,372,731 | -118,195 | 0.24% | 176,160,098 |
| 2019-02-18 | 2019-02-14 | 40.916 | 4,490,926 | +155,845 | 0.24% | 183,748,611 |
| 2019-02-15 | 2019-02-13 | 41.377 | 4,335,081 | +19,541 | 0.23% | 179,373,252 |
| 2019-02-14 | 2019-02-12 | 40.118 | 4,315,540 | +95,795 | 0.23% | 173,131,698 |
| 2019-02-13 | 2019-02-11 | 39.237 | 4,219,745 | +7,625 | 0.23% | 165,569,893 |
| 2019-02-12 | 2019-02-08 | 38.817 | 4,212,120 | +259,742 | 0.23% | 163,503,110 |
| 2019-02-11 | 2019-02-04 | 37.181 | 3,952,378 | +77,685 | 0.21% | 146,952,083 |
| 2019-02-08 | 2019-01-31 | 37.684 | 3,874,693 | -38,125 | 0.21% | 146,014,903 |
| 2019-02-01 | 2019-01-30 | 37.978 | 3,912,818 | +123,914 | 0.21% | 148,601,015 |
| 2019-01-31 | 2019-01-29 | 37.558 | 3,788,904 | +101,990 | 0.20% | 142,305,009 |
| 2019-01-30 | 2019-01-28 | 37.432 | 3,686,914 | -15,727 | 0.20% | 138,010,272 |
| 2019-01-29 | 2019-01-25 | 37.768 | 3,702,641 | +476 | 0.20% | 139,842,012 |
| 2019-01-28 | 2019-01-24 | 37.474 | 3,702,165 | +122,485 | 0.20% | 138,736,515 |
| 2019-01-25 | 2019-01-23 | 36.845 | 3,579,680 | +30,497 | 0.19% | 131,893,159 |
| 2019-01-24 | 2019-01-22 | 36.132 | 3,549,183 | +51,014 | 0.19% | 128,237,515 |
| 2019-01-23 | 2019-01-21 | 35.838 | 3,498,169 | +100,656 | 0.19% | 125,366,704 |
| 2019-01-22 | 2019-01-18 | 36.090 | 3,397,513 | +111,412 | 0.18% | 122,614,866 |
| 2019-01-21 | 2019-01-17 | 35.712 | 3,286,101 | -9,532 | 0.18% | 117,352,952 |
| 2019-01-18 | 2019-01-16 | 36.215 | 3,295,633 | -15,570 | 0.18% | 119,352,958 |
| 2019-01-17 | 2019-01-15 | 35.292 | 3,311,203 | +13,345 | 0.18% | 116,859,858 |
| 2019-01-16 | 2019-01-14 | 34.663 | 3,297,858 | +37,155 | 0.18% | 114,312,981 |
| 2019-01-15 | 2019-01-11 | 34.747 | 3,260,703 | +13,684 | 0.18% | 113,298,753 |
| 2019-01-14 | 2019-01-10 | 34.159 | 3,247,019 | -14,588 | 0.17% | 110,915,639 |
| 2019-01-11 | 2019-01-09 | 34.243 | 3,261,607 | +53,192 | 0.18% | 111,687,698 |
| 2019-01-10 | 2019-01-08 | 33.991 | 3,208,415 | +74,582 | 0.17% | 109,058,396 |
| 2019-01-09 | 2019-01-07 | 33.865 | 3,133,833 | +20,494 | 0.17% | 106,128,722 |
| 2019-01-08 | 2019-01-04 | 33.446 | 3,113,339 | +94,365 | 0.17% | 104,128,181 |
| 2019-01-07 | 2019-01-03 | 33.236 | 3,018,974 | -10,962 | 0.16% | 100,338,616 |
| 2019-01-04 | 2019-01-02 | 33.278 | 3,029,936 | +13,345 | 0.16% | 100,830,099 |
| 2019-01-03 | 2018-12-31 | 33.698 | 3,016,591 | -20,012 | 0.16% | 101,651,906 |
| 2019-01-02 | 2018-12-27 | 35.292 | 3,036,603 | +17,157 | 0.16% | 107,168,601 |
| 2018-12-28 | 2018-12-24 | 35.418 | 3,019,446 | -98,655 | 0.16% | 106,943,222 |
| 2018-12-27 | 2018-12-20 | 35.544 | 3,118,101 | +39,558 | 0.17% | 110,829,950 |
| 2018-12-21 | 2018-12-19 | 35.628 | 3,078,543 | +12,868 | 0.17% | 109,682,279 |
| 2018-12-20 | 2018-12-18 | 36.467 | 3,065,675 | +28,597 | 0.16% | 111,796,817 |
| 2018-12-18 | 2018-12-14 | 35.544 | 3,037,078 | +9,532 | 0.16% | 107,950,064 |
| 2018-12-17 | 2018-12-13 | 34.369 | 3,027,546 | +85,590 | 0.16% | 104,053,862 |
| 2018-12-14 | 2018-12-12 | 34.201 | 2,941,956 | +66,919 | 0.16% | 100,618,383 |
| 2018-12-13 | 2018-12-11 | 32.942 | 2,875,037 | +4,289 | 0.15% | 94,710,176 |
| 2018-12-12 | 2018-12-10 | 32.229 | 2,870,748 | +84,357 | 0.15% | 92,520,898 |
| 2018-12-11 | 2018-12-07 | 32.607 | 2,786,391 | +274,517 | 0.15% | 90,854,539 |
| 2018-12-10 | 2018-12-06 | 32.900 | 2,511,874 | +274,517 | 0.14% | 82,641,361 |
| 2018-12-07 | 2018-12-05 | 33.026 | 2,237,357 | -1,907 | 0.12% | 73,891,345 |
| 2018-12-06 | 2018-12-04 | 34.285 | 2,239,264 | +6,196 | 0.12% | 76,773,423 |
| 2018-12-05 | 2018-12-03 | 34.369 | 2,233,068 | -29,072 | 0.12% | 76,748,412 |
| 2018-12-04 | 2018-11-30 | 34.537 | 2,262,140 | -64,341 | 0.12% | 78,127,309 |
| 2018-12-03 | 2018-11-29 | 35.460 | 2,326,481 | +84,357 | 0.13% | 82,497,306 |
| 2018-11-30 | 2018-11-28 | 35.040 | 2,242,124 | -36,221 | 0.12% | 78,565,097 |
| 2018-11-29 | 2018-11-27 | 34.033 | 2,278,345 | +30,502 | 0.12% | 77,539,660 |
| 2018-11-28 | 2018-11-26 | 33.320 | 2,247,843 | -129,157 | 0.12% | 74,897,967 |
| 2018-11-27 | 2018-11-23 | 33.362 | 2,377,000 | +133,923 | 0.13% | 79,301,218 |
| 2018-11-26 | 2018-11-22 | 33.110 | 2,243,077 | -81,021 | 0.12% | 74,268,514 |
| 2018-11-23 | 2018-11-21 | 33.572 | 2,324,098 | -1,455,925 | 0.13% | 78,023,957 |
| 2018-11-22 | 2018-11-20 | 35.278 | 3,780,023 | +247,827 | 0.20% | 133,352,635 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,532,196 | +147,608 | 0.19% | 124,914,772 |
| 2018-11-20 | 2018-11-16 | 35.062 | 3,384,588 | +82,908 | 0.19% | 118,671,640 |
| 2018-11-19 | 2018-11-15 | 34.760 | 3,301,680 | +1,226,890 | 0.18% | 114,766,718 |
| 2018-11-16 | 2018-11-14 | 35.278 | 2,074,790 | +16,674 | 0.11% | 73,194,982 |
| 2018-11-15 | 2018-11-13 | 34.242 | 2,058,116 | -3,242 | 0.11% | 70,473,873 |
| 2018-11-14 | 2018-11-12 | 33.681 | 2,061,358 | -6,948 | 0.11% | 69,427,756 |
| 2018-11-13 | 2018-11-09 | 33.551 | 2,068,306 | -47,707 | 0.11% | 69,393,839 |
| 2018-11-12 | 2018-11-08 | 34.112 | 2,116,013 | +31,496 | 0.12% | 72,182,269 |
| 2018-11-09 | 2018-11-07 | 33.681 | 2,084,517 | +5,095 | 0.12% | 70,207,765 |
| 2018-11-08 | 2018-11-06 | 33.508 | 2,079,422 | -15,284 | 0.12% | 69,677,003 |
| 2018-11-07 | 2018-11-05 | 33.033 | 2,094,706 | +9,726 | 0.12% | 69,194,188 |
| 2018-11-05 | 2018-11-01 | 33.033 | 2,084,980 | +21,769 | 0.12% | 68,872,910 |
| 2018-11-02 | 2018-10-31 | 33.508 | 2,063,211 | +81,982 | 0.11% | 69,133,807 |
| 2018-11-01 | 2018-10-30 | 33.422 | 1,981,229 | +267,252 | 0.11% | 66,215,664 |
| 2018-10-31 | 2018-10-29 | 32.774 | 1,713,977 | +5,095 | 0.09% | 56,173,550 |
| 2018-10-30 | 2018-10-26 | 33.162 | 1,708,882 | +57,897 | 0.09% | 56,670,677 |
| 2018-10-29 | 2018-10-25 | 33.033 | 1,650,985 | +35,664 | 0.09% | 54,536,802 |
| 2018-10-26 | 2018-10-24 | 33.681 | 1,615,321 | +60,213 | 0.09% | 54,404,966 |
| 2018-10-25 | 2018-10-23 | 33.896 | 1,555,108 | +144,511 | 0.09% | 52,712,707 |
| 2018-10-24 | 2018-10-22 | 34.026 | 1,410,597 | +125,520 | 0.08% | 47,997,020 |
| 2018-10-23 | 2018-10-19 | 33.767 | 1,285,077 | +173,691 | 0.07% | 43,393,133 |
| 2018-10-22 | 2018-10-18 | 33.465 | 1,111,386 | +13,432 | 0.06% | 37,192,188 |
| 2018-10-19 | 2018-10-16 | 32.731 | 1,097,954 | +58,360 | 0.06% | 35,936,722 |
| 2018-10-18 | 2018-10-15 | 31.435 | 1,039,594 | +77,350 | 0.06% | 32,679,865 |
| 2018-10-16 | 2018-10-12 | 31.953 | 962,244 | -14,822 | 0.05% | 30,746,950 |
| 2018-10-15 | 2018-10-11 | 32.903 | 977,066 | +33,349 | 0.05% | 32,148,741 |
| 2018-10-12 | 2018-10-10 | 33.033 | 943,717 | +115,793 | 0.05% | 31,173,698 |
| 2018-10-11 | 2018-10-09 | 33.465 | 827,924 | +217,229 | 0.05% | 27,706,220 |
| 2018-10-10 | 2018-10-08 | 32.644 | 610,695 | +65,308 | 0.03% | 19,935,690 |
| 2018-10-09 | 2018-10-05 | 32.947 | 545,387 | +44,465 | 0.03% | 17,968,608 |
| 2018-10-08 | 2018-10-04 | 33.335 | 500,922 | +39,834 | 0.03% | 16,698,310 |
| 2018-10-05 | 2018-10-03 | 33.249 | 461,088 | +45,229 | 0.03% | 15,330,618 |
| 2018-10-04 | 2018-10-02 | 33.162 | 415,859 | -8,800 | 0.02% | 13,790,894 |
| 2018-10-03 | 2018-09-28 | 33.422 | 424,659 | -8,337 | 0.02% | 14,192,745 |
| 2018-10-02 | 2018-09-27 | 32.731 | 432,996 | -5 | 0.02% | 14,172,230 |
| 2018-09-28 | 2018-09-26 | 32.644 | 433,001 | +36,128 | 0.02% | 14,135,000 |
| 2018-09-26 | 2018-09-21 | 32.385 | 396,873 | +13,900 | 0.02% | 12,852,805 |
| 2018-09-24 | 2018-09-20 | 32.169 | 382,973 | -1,856 | 0.02% | 12,319,967 |
| 2018-09-21 | 2018-09-19 | 31.219 | 384,829 | +19,916 | 0.02% | 12,014,099 |
| 2018-09-20 | 2018-09-18 | 31.306 | 364,913 | -18,064 | 0.02% | 11,423,849 |
| 2018-09-19 | 2018-09-17 | 30.701 | 382,977 | +5,559 | 0.02% | 11,757,836 |
| 2018-09-18 | 2018-09-14 | 30.097 | 377,418 | -9,727 | 0.02% | 11,359,010 |
| 2018-09-17 | 2018-09-13 | 30.528 | 387,145 | +9,727 | 0.02% | 11,818,930 |
| 2018-09-14 | 2018-09-12 | 30.313 | 377,418 | -686 | 0.02% | 11,440,495 |
| 2018-09-13 | 2018-09-11 | 30.269 | 378,104 | +686 | 0.02% | 11,444,963 |
| 2018-09-11 | 2018-09-07 | 30.183 | 377,418 | +22,695 | 0.02% | 11,391,604 |
| 2018-09-06 | 2018-09-04 | 30.399 | 354,723 | -16,211 | 0.02% | 10,783,186 |
| 2018-09-05 | 2018-09-03 | 31.133 | 370,934 | -15,424 | 0.02% | 11,548,272 |
| 2018-09-04 | 2018-08-31 | 30.183 | 386,358 | -726 | 0.02% | 11,661,440 |
| 2018-09-03 | 2018-08-30 | 31.349 | 387,084 | +64,845 | 0.02% | 12,134,641 |
| 2018-08-31 | 2018-08-29 | 29.967 | 322,239 | +11,579 | 0.02% | 9,656,565 |
| 2018-08-30 | 2018-08-28 | 30.010 | 310,660 | -16,211 | 0.02% | 9,322,991 |
| 2018-08-29 | 2018-08-27 | 29.924 | 326,871 | +18,990 | 0.02% | 9,781,258 |
| 2018-08-28 | 2018-08-24 | 29.449 | 307,881 | -5,558 | 0.02% | 9,066,765 |
| 2018-08-27 | 2018-08-23 | 30.269 | 313,439 | +24,085 | 0.02% | 9,487,595 |
| 2018-08-24 | 2018-08-22 | 29.751 | 289,354 | +1,389 | 0.02% | 8,608,626 |
| 2018-08-23 | 2018-08-21 | 29.967 | 287,965 | +16,212 | 0.02% | 8,629,473 |
| 2018-08-22 | 2018-08-20 | 29.881 | 271,753 | +30,569 | 0.02% | 8,120,178 |
| 2018-08-20 | 2018-08-16 | 30.053 | 241,184 | -12,969 | 0.01% | 7,248,411 |
| 2018-08-17 | 2018-08-15 | 29.708 | 254,153 | +13,432 | 0.01% | 7,550,380 |
| 2018-08-16 | 2018-08-14 | 30.140 | 240,721 | +13,432 | 0.01% | 7,255,285 |
| 2018-08-15 | 2018-08-13 | 30.097 | 227,289 | +5,558 | 0.01% | 6,840,633 |
| 2018-08-14 | 2018-08-10 | 30.226 | 221,731 | -3,242 | 0.01% | 6,702,079 |
| 2018-08-13 | 2018-08-09 | 30.313 | 224,973 | +16,211 | 0.01% | 6,819,501 |
| 2018-08-10 | 2018-08-08 | 30.658 | 208,762 | -17,137 | 0.01% | 6,400,220 |
| 2018-08-09 | 2018-08-07 | 30.442 | 225,899 | +18,527 | 0.01% | 6,876,834 |
| 2018-08-08 | 2018-08-06 | 30.140 | 207,372 | +5,558 | 0.01% | 6,250,153 |
| 2018-08-07 | 2018-08-03 | 30.097 | 201,814 | -47,429 | 0.01% | 6,073,921 |
| 2018-08-06 | 2018-08-02 | 30.356 | 249,243 | +11,579 | 0.01% | 7,565,949 |
| 2018-08-03 | 2018-08-01 | 30.528 | 237,664 | +11,116 | 0.01% | 7,255,510 |
| 2018-08-02 | 2018-07-31 | 30.615 | 226,548 | +22,001 | 0.01% | 6,935,720 |
| 2018-08-01 | 2018-07-30 | 30.744 | 204,547 | -1,852 | 0.01% | 6,288,661 |
| 2018-07-31 | 2018-07-27 | 30.658 | 206,399 | +1,852 | 0.01% | 6,327,775 |
| 2018-07-30 | 2018-07-26 | 30.356 | 204,547 | -1,852 | 0.01% | 6,209,170 |
| 2018-07-27 | 2018-07-25 | 31.349 | 206,399 | +20,379 | 0.01% | 6,470,373 |
| 2018-07-26 | 2018-07-24 | 30.183 | 186,020 | +5,558 | 0.01% | 5,614,640 |
| 2018-07-25 | 2018-07-23 | 30.053 | 180,462 | +8,337 | 0.01% | 5,423,506 |
| 2018-07-24 | 2018-07-20 | 30.010 | 172,125 | -20,842 | 0.01% | 5,165,518 |
| 2018-07-23 | 2018-07-19 | 29.924 | 192,967 | +15,748 | 0.01% | 5,774,327 |
| 2018-07-20 | 2018-07-18 | 29.924 | 177,219 | +6,947 | 0.01% | 5,303,085 |
| 2018-07-19 | 2018-07-17 | 29.967 | 170,272 | -18,064 | 0.01% | 5,102,556 |
| 2018-07-18 | 2018-07-16 | 30.269 | 188,336 | -19,453 | 0.01% | 5,700,809 |
| 2018-07-17 | 2018-07-13 | 29.794 | 207,789 | +25,938 | 0.01% | 6,190,942 |
| 2018-07-16 | 2018-07-12 | 29.751 | 181,851 | +62,065 | 0.01% | 5,410,283 |
| 2018-07-13 | 2018-07-11 | 29.751 | 119,786 | -20,379 | 0.01% | 3,563,776 |
| 2018-07-12 | 2018-07-10 | 30.010 | 140,165 | +7,410 | 0.01% | 4,206,390 |
| 2018-07-11 | 2018-07-09 | 30.010 | 132,755 | +8,337 | 0.01% | 3,984,013 |
| 2018-07-10 | 2018-07-06 | 29.233 | 124,418 | -2,098 | 0.01% | 3,637,115 |
| 2018-07-09 | 2018-07-05 | 29.147 | 126,516 | -2,068 | 0.01% | 3,687,520 |
| 2018-07-06 | 2018-07-04 | 29.276 | 128,584 | -36,595 | 0.01% | 3,764,452 |
| 2018-07-05 | 2018-07-03 | 29.233 | 165,179 | +36,591 | 0.01% | 4,828,682 |
| 2018-07-04 | 2018-06-29 | 29.319 | 128,588 | +3,705 | 0.01% | 3,770,121 |
| 2018-07-03 | 2018-06-28 | 29.751 | 124,883 | -1,853 | 0.01% | 3,715,418 |
| 2018-06-29 | 2018-06-27 | 29.622 | 126,736 | +27,328 | 0.01% | 3,754,129 |
| 2018-06-28 | 2018-06-26 | 29.838 | 99,408 | -53,688 | 0.01% | 2,966,091 |
| 2018-06-27 | 2018-06-25 | 30.313 | 153,096 | +20,009 | 0.01% | 4,640,727 |
| 2018-06-26 | 2018-06-22 | 30.485 | 133,087 | +13,895 | 0.01% | 4,057,191 |
| 2018-06-25 | 2018-06-21 | 30.572 | 119,192 | -57,897 | 0.01% | 3,643,892 |
| 2018-06-22 | 2018-06-20 | 31.176 | 177,089 | +55,581 | 0.01% | 5,520,951 |
| 2018-06-21 | 2018-06-19 | 31.910 | 121,508 | -5,558 | 0.01% | 3,877,345 |
| 2018-06-20 | 2018-06-15 | 32.774 | 127,066 | -21,306 | 0.01% | 4,164,436 |
| 2018-06-19 | 2018-06-14 | 31.478 | 148,372 | +12,506 | 0.01% | 4,670,513 |
| 2018-06-15 | 2018-06-13 | 31.435 | 135,866 | -18,064 | 0.01% | 4,270,977 |
| 2018-06-14 | 2018-06-12 | 31.565 | 153,930 | +6,484 | 0.01% | 4,858,763 |
| 2018-06-13 | 2018-06-11 | 31.478 | 147,446 | +6,022 | 0.01% | 4,641,364 |
| 2018-06-12 | 2018-06-08 | 31.737 | 141,424 | +1,389 | 0.01% | 4,488,441 |
| 2018-06-11 | 2018-06-07 | 31.522 | 140,035 | +463 | 0.01% | 4,414,124 |
| 2018-06-08 | 2018-06-06 | 31.867 | 139,572 | -3,446 | 0.01% | 4,447,744 |
| 2018-06-07 | 2018-06-05 | 31.608 | 143,018 | +1,130 | 0.01% | 4,520,504 |
| 2018-06-06 | 2018-06-04 | 31.565 | 141,888 | +1,853 | 0.01% | 4,478,661 |
| 2018-06-05 | 2018-06-01 | 31.565 | 140,035 | -10,653 | 0.01% | 4,420,171 |
| 2018-06-04 | 2018-05-31 | 31.522 | 150,688 | +7,411 | 0.01% | 4,749,924 |
| 2018-06-01 | 2018-05-30 | 31.090 | 143,277 | +3,242 | 0.01% | 4,454,450 |
| 2018-05-31 | 2018-05-29 | 31.176 | 140,035 | +5,095 | 0.01% | 4,365,750 |
| 2018-05-30 | 2018-05-28 | 30.701 | 134,940 | +48,633 | 0.01% | 4,142,814 |
| 2018-05-29 | 2018-05-25 | 30.831 | 86,307 | -15,911 | 0.00% | 2,660,905 |
| 2018-05-28 | 2018-05-24 | 30.831 | 102,218 | -13,635 | 0.01% | 3,151,452 |
| 2018-05-25 | 2018-05-23 | 31.176 | 115,853 | -4,326 | 0.01% | 3,611,849 |
| 2018-05-24 | 2018-05-21 | 31.737 | 120,179 | +8,337 | 0.01% | 3,814,179 |
| 2018-05-23 | 2018-05-18 | 31.910 | 111,842 | +5,492 | 0.01% | 3,568,901 |
| 2018-05-21 | 2018-05-17 | 31.435 | 106,350 | +12,872 | 0.01% | 3,343,135 |
| 2018-05-18 | 2018-05-16 | 31.435 | 93,478 | +4,316 | 0.01% | 2,938,501 |
| 2018-05-17 | 2018-05-15 | 31.867 | 89,162 | -11,231 | 0.00% | 2,841,327 |
| 2018-05-16 | 2018-05-14 | 32.256 | 100,393 | +21,227 | 0.01% | 3,238,241 |
| 2018-05-15 | 2018-05-11 | 31.997 | 79,166 | -14,149 | 0.00% | 2,533,040 |
| 2018-05-14 | 2018-05-10 | 31.737 | 93,315 | +8,830 | 0.01% | 2,961,583 |
| 2018-05-11 | 2018-05-09 | 31.824 | 84,485 | -18,527 | 0.00% | 2,688,637 |
| 2018-05-10 | 2018-05-08 | 31.953 | 103,012 | +18,962 | 0.01% | 3,291,582 |
| 2018-05-09 | 2018-05-07 | 31.997 | 84,050 | +2,316 | 0.00% | 2,689,311 |
| 2018-05-08 | 2018-05-04 | 32.472 | 81,734 | -6,021 | 0.00% | 2,654,029 |
| 2018-05-07 | 2018-05-03 | 33.249 | 87,755 | +9,726 | 0.00% | 2,917,747 |
| 2018-05-04 | 2018-05-02 | 33.378 | 78,029 | +10,988 | 0.00% | 2,604,478 |
| 2018-05-03 | 2018-04-30 | 33.508 | 67,041 | +2,600 | 0.00% | 2,246,401 |
| 2018-05-02 | 2018-04-27 | 32.299 | 64,441 | +8,516 | 0.00% | 2,081,368 |
| 2018-04-30 | 2018-04-26 | 31.478 | 55,925 | -23,622 | 0.00% | 1,760,429 |
| 2018-04-27 | 2018-04-25 | 31.565 | 79,547 | +6,948 | 0.00% | 2,510,882 |
| 2018-04-26 | 2018-04-24 | 31.953 | 72,599 | +12,043 | 0.00% | 2,319,784 |
| 2018-04-25 | 2018-04-23 | 31.090 | 60,556 | -10,190 | 0.00% | 1,882,673 |
| 2018-04-24 | 2018-04-20 | 31.090 | 70,746 | +15,748 | 0.00% | 2,199,477 |
| 2018-04-23 | 2018-04-19 | 31.349 | 54,998 | -468 | 0.00% | 1,724,124 |
| 2018-04-20 | 2018-04-18 | 31.997 | 55,466 | -26,795 | 0.00% | 1,774,721 |
| 2018-04-19 | 2018-04-17 | 30.960 | 82,261 | +13,895 | 0.00% | 2,546,820 |
| 2018-04-18 | 2018-04-16 | 30.917 | 68,366 | -10,189 | 0.00% | 2,113,675 |
| 2018-04-17 | 2018-04-13 | 30.917 | 78,555 | +22,627 | 0.00% | 2,428,689 |
| 2018-04-16 | 2018-04-12 | 31.090 | 55,928 | +926 | 0.00% | 1,738,789 |
| 2018-04-13 | 2018-04-11 | 31.565 | 55,002 | -992 | 0.00% | 1,736,125 |
| 2018-04-12 | 2018-04-10 | 31.047 | 55,994 | +992 | 0.00% | 1,738,423 |
| 2018-04-09 | 2018-04-04 | 30.528 | 55,002 | -3,705 | 0.00% | 1,679,125 |
| 2018-04-06 | 2018-04-03 | 30.788 | 58,707 | -48,634 | 0.00% | 1,807,443 |
| 2018-03-29 | 2018-03-27 | 31.090 | 107,341 | -2 | 0.01% | 3,337,208 |
| 2018-03-28 | 2018-03-26 | 31.047 | 107,343 | +2 | 0.01% | 3,332,635 |
| 2018-03-27 | 2018-03-23 | 31.565 | 107,341 | -24,548 | 0.01% | 3,388,193 |
| 2018-03-26 | 2018-03-22 | 31.651 | 131,889 | +10,190 | 0.01% | 4,174,435 |
| 2018-03-23 | 2018-03-21 | 32.040 | 121,699 | -288,915 | 0.01% | 3,899,205 |
| 2018-03-22 | 2018-03-20 | 33.480 | 410,614 | -32,825 | 0.02% | 13,747,179 |
| 2018-03-21 | 2018-03-19 | 33.435 | 443,439 | +21,137 | 0.02% | 14,826,586 |
| 2018-03-20 | 2018-03-16 | 34.229 | 422,302 | -2,024,084 | 0.02% | 14,455,161 |
| 2018-03-19 | 2018-03-15 | 34.097 | 2,446,386 | +1,931,486 | 0.14% | 83,414,691 |
| 2018-03-16 | 2018-03-14 | 34.318 | 514,900 | +277,941 | 0.03% | 17,670,163 |
| 2018-03-15 | 2018-03-13 | 34.229 | 236,959 | -37,633 | 0.01% | 8,110,974 |
| 2018-03-14 | 2018-03-12 | 34.141 | 274,592 | +7,255 | 0.02% | 9,374,906 |
| 2018-03-13 | 2018-03-09 | 33.612 | 267,337 | -24,791 | 0.02% | 8,985,704 |
| 2018-03-12 | 2018-03-08 | 33.435 | 292,128 | +15,416 | 0.02% | 9,767,433 |
| 2018-03-09 | 2018-03-07 | 33.347 | 276,712 | +13,788 | 0.02% | 9,227,581 |
| 2018-03-08 | 2018-03-06 | 33.480 | 262,924 | +7,522 | 0.01% | 8,802,582 |
| 2018-03-07 | 2018-03-05 | 32.509 | 255,402 | +7,255 | 0.01% | 8,302,901 |
| 2018-03-06 | 2018-03-02 | 32.906 | 248,147 | +5,474 | 0.01% | 8,165,559 |
| 2018-03-05 | 2018-03-01 | 33.127 | 242,673 | -19,206 | 0.01% | 8,038,952 |
| 2018-03-02 | 2018-02-28 | 32.553 | 261,879 | -32,937 | 0.01% | 8,525,014 |
| 2018-03-01 | 2018-02-27 | 32.377 | 294,816 | +34,912 | 0.02% | 9,545,203 |
| 2018-02-28 | 2018-02-26 | 32.421 | 259,904 | +10,570 | 0.01% | 8,426,328 |
| 2018-02-27 | 2018-02-23 | 33.524 | 249,334 | -15,104 | 0.01% | 8,358,593 |
| 2018-02-26 | 2018-02-22 | 33.215 | 264,438 | -12,989 | 0.01% | 8,783,284 |
| 2018-02-23 | 2018-02-21 | 32.421 | 277,427 | -13,149 | 0.02% | 8,994,440 |
| 2018-02-22 | 2018-02-20 | 32.024 | 290,576 | -32,838 | 0.02% | 9,305,387 |
| 2018-02-21 | 2018-02-15 | 31.936 | 323,414 | -8,615 | 0.02% | 10,328,457 |
| 2018-02-20 | 2018-02-13 | 31.451 | 332,029 | -9,975 | 0.02% | 10,442,479 |
| 2018-02-14 | 2018-02-12 | 30.921 | 342,004 | -21,311 | 0.02% | 10,575,168 |
| 2018-02-13 | 2018-02-09 | 31.142 | 363,315 | +13,149 | 0.02% | 11,314,258 |
| 2018-02-12 | 2018-02-08 | 31.936 | 350,166 | -22,670 | 0.02% | 11,182,801 |
| 2018-02-09 | 2018-02-07 | 31.803 | 372,836 | -34,459 | 0.02% | 11,857,446 |
| 2018-02-08 | 2018-02-06 | 32.112 | 407,295 | +4,987 | 0.02% | 13,079,120 |
| 2018-02-07 | 2018-02-05 | 33.215 | 402,308 | -23,195 | 0.02% | 13,362,623 |
| 2018-02-06 | 2018-02-02 | 33.435 | 425,503 | -17,160 | 0.02% | 14,226,888 |
| 2018-02-05 | 2018-02-01 | 33.435 | 442,663 | +50,329 | 0.03% | 14,800,640 |
| 2018-02-02 | 2018-01-31 | 33.612 | 392,334 | -27,658 | 0.02% | 13,187,090 |
| 2018-02-01 | 2018-01-30 | 33.524 | 419,992 | +12,449 | 0.02% | 14,079,677 |
| 2018-01-31 | 2018-01-29 | 33.347 | 407,543 | +28,358 | 0.02% | 13,590,433 |
| 2018-01-30 | 2018-01-26 | 33.435 | 379,185 | -22,671 | 0.02% | 12,678,224 |
| 2018-01-29 | 2018-01-25 | 33.612 | 401,856 | -8,161 | 0.02% | 13,507,143 |
| 2018-01-26 | 2018-01-24 | 33.524 | 410,017 | +20,403 | 0.02% | 13,745,278 |
| 2018-01-25 | 2018-01-23 | 33.435 | 389,614 | -1,360 | 0.02% | 13,026,922 |
| 2018-01-24 | 2018-01-22 | 32.730 | 390,974 | +4,534 | 0.02% | 12,796,460 |
| 2018-01-23 | 2018-01-19 | 32.377 | 386,440 | +13,605 | 0.02% | 12,511,696 |
| 2018-01-22 | 2018-01-18 | 32.112 | 372,835 | +22,217 | 0.02% | 11,972,535 |
| 2018-01-19 | 2018-01-17 | 31.803 | 350,618 | -5,971 | 0.02% | 11,150,839 |
| 2018-01-18 | 2018-01-16 | 32.112 | 356,589 | +4,534 | 0.02% | 11,450,841 |
| 2018-01-17 | 2018-01-15 | 32.421 | 352,055 | +6,348 | 0.02% | 11,413,949 |
| 2018-01-16 | 2018-01-12 | 32.818 | 345,707 | -7,182 | 0.02% | 11,345,383 |
| 2018-01-15 | 2018-01-11 | 32.421 | 352,889 | -4,287 | 0.02% | 11,440,988 |
| 2018-01-12 | 2018-01-10 | 32.509 | 357,176 | -24,938 | 0.02% | 11,611,487 |
| 2018-01-11 | 2018-01-09 | 32.068 | 382,114 | +4,988 | 0.02% | 12,253,649 |
| 2018-01-10 | 2018-01-08 | 31.142 | 377,126 | -16,595 | 0.02% | 11,744,357 |
| 2018-01-09 | 2018-01-05 | 31.318 | 393,721 | -907 | 0.02% | 12,330,622 |
| 2018-01-08 | 2018-01-04 | 31.583 | 394,628 | -5,441 | 0.02% | 12,463,470 |
| 2018-01-05 | 2018-01-03 | 31.009 | 400,069 | +22,947 | 0.02% | 12,405,900 |
| 2018-01-04 | 2018-01-02 | 31.362 | 377,122 | -4,534 | 0.02% | 11,827,407 |
| 2018-01-03 | 2017-12-29 | 31.098 | 381,656 | -907 | 0.02% | 11,868,594 |
| 2018-01-02 | 2017-12-28 | 30.921 | 382,563 | +6,348 | 0.02% | 11,829,300 |
| 2017-12-29 | 2017-12-27 | 30.921 | 376,215 | +1,814 | 0.02% | 11,633,012 |
| 2017-12-28 | 2017-12-22 | 30.921 | 374,401 | +11,335 | 0.02% | 11,576,921 |
| 2017-12-27 | 2017-12-21 | 30.701 | 363,066 | -2,730 | 0.02% | 11,146,355 |
| 2017-12-22 | 2017-12-20 | 30.568 | 365,796 | +7,259 | 0.02% | 11,181,762 |
| 2017-12-21 | 2017-12-19 | 30.612 | 358,537 | -10,882 | 0.02% | 10,975,682 |
| 2017-12-20 | 2017-12-18 | 30.260 | 369,419 | +11,789 | 0.02% | 11,178,445 |
| 2017-12-19 | 2017-12-15 | 30.480 | 357,630 | -13,294 | 0.02% | 10,900,591 |
| 2017-12-18 | 2017-12-14 | 30.215 | 370,924 | +11,933 | 0.02% | 11,207,625 |
| 2017-12-15 | 2017-12-13 | 30.348 | 358,991 | -12,374 | 0.02% | 10,894,569 |
| 2017-12-14 | 2017-12-12 | 30.348 | 371,365 | +4,669 | 0.02% | 11,270,092 |
| 2017-12-13 | 2017-12-11 | 30.083 | 366,696 | +9,522 | 0.02% | 11,031,349 |
| 2017-12-12 | 2017-12-08 | 30.260 | 357,174 | -12,605 | 0.02% | 10,807,917 |
| 2017-12-11 | 2017-12-07 | 30.083 | 369,779 | +7,898 | 0.02% | 11,124,095 |
| 2017-12-08 | 2017-12-06 | 30.215 | 361,881 | +2,721 | 0.02% | 10,934,386 |
| 2017-12-07 | 2017-12-05 | 30.921 | 359,160 | +37 | 0.02% | 11,105,652 |
| 2017-12-06 | 2017-12-04 | 30.789 | 359,123 | +3,306 | 0.02% | 11,056,985 |
| 2017-12-05 | 2017-12-01 | 30.965 | 355,817 | -43,981 | 0.02% | 11,017,977 |
| 2017-12-04 | 2017-11-30 | 31.274 | 399,798 | +16,778 | 0.02% | 12,503,308 |
| 2017-12-01 | 2017-11-29 | 30.524 | 383,020 | +28,434 | 0.02% | 11,691,376 |
| 2017-11-30 | 2017-11-28 | 30.480 | 354,586 | +27,204 | 0.02% | 10,807,810 |
| 2017-11-29 | 2017-11-27 | 31.009 | 327,382 | +1,361 | 0.02% | 10,151,920 |
| 2017-11-28 | 2017-11-24 | 30.833 | 326,021 | +584 | 0.02% | 10,052,193 |
| 2017-11-27 | 2017-11-23 | 31.098 | 325,437 | -1,360 | 0.02% | 10,120,317 |
| 2017-11-24 | 2017-11-22 | 30.789 | 326,797 | +2,616 | 0.02% | 10,061,704 |
| 2017-11-23 | 2017-11-21 | 31.186 | 324,181 | -675,523 | 0.02% | 10,109,858 |
| 2017-11-22 | 2017-11-20 | 37.612 | 999,704 | -18,136 | 0.06% | 37,600,520 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,017,840 | +61,959 | 0.06% | 38,717,126 |
| 2017-11-20 | 2017-11-16 | 37.801 | 955,881 | +1,265 | 0.06% | 36,133,612 |
| 2017-11-17 | 2017-11-15 | 38.039 | 954,616 | -24,458 | 0.06% | 36,312,179 |
| 2017-11-16 | 2017-11-14 | 38.039 | 979,074 | -22,348 | 0.06% | 37,242,525 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,001,422 | +664,606 | 0.06% | 38,330,095 |
| 2017-11-14 | 2017-11-10 | 38.039 | 336,816 | +2,202 | 0.02% | 12,811,982 |
| 2017-11-13 | 2017-11-09 | 38.181 | 334,614 | -4,639 | 0.02% | 12,775,833 |
| 2017-11-10 | 2017-11-08 | 38.323 | 339,253 | +7,923 | 0.02% | 13,001,225 |
| 2017-11-09 | 2017-11-07 | 38.228 | 331,330 | +843 | 0.02% | 12,666,162 |
| 2017-11-08 | 2017-11-06 | 37.896 | 330,487 | -34,578 | 0.02% | 12,524,211 |
| 2017-11-07 | 2017-11-03 | 37.801 | 365,065 | +8,729 | 0.02% | 13,799,957 |
| 2017-11-06 | 2017-11-02 | 37.612 | 356,336 | +2,530 | 0.02% | 13,402,386 |
| 2017-11-03 | 2017-11-01 | 37.754 | 353,806 | +127 | 0.02% | 13,357,571 |
| 2017-11-01 | 2017-10-30 | 37.469 | 353,679 | -11,892 | 0.02% | 13,252,127 |
| 2017-10-31 | 2017-10-27 | 36.805 | 365,571 | -6,240 | 0.02% | 13,454,969 |
| 2017-10-30 | 2017-10-26 | 36.521 | 371,811 | +3,373 | 0.02% | 13,578,825 |
| 2017-10-27 | 2017-10-25 | 36.758 | 368,438 | -5,060 | 0.02% | 13,543,015 |
| 2017-10-26 | 2017-10-24 | 36.473 | 373,498 | +17,710 | 0.02% | 13,622,721 |
| 2017-10-25 | 2017-10-23 | 36.284 | 355,788 | -5,482 | 0.02% | 12,909,278 |
| 2017-10-24 | 2017-10-20 | 36.094 | 361,270 | +5,482 | 0.02% | 13,039,645 |
| 2017-10-23 | 2017-10-19 | 35.857 | 355,788 | +8,012 | 0.02% | 12,757,404 |
| 2017-10-20 | 2017-10-18 | 35.999 | 347,776 | -5,903 | 0.02% | 12,519,605 |
| 2017-10-19 | 2017-10-17 | 36.094 | 353,679 | -8,856 | 0.02% | 12,765,657 |
| 2017-10-18 | 2017-10-16 | 36.094 | 362,535 | +3,796 | 0.02% | 13,085,304 |
| 2017-10-17 | 2017-10-13 | 36.189 | 358,739 | -7,591 | 0.02% | 12,982,321 |
| 2017-10-16 | 2017-10-12 | 35.809 | 366,330 | -20,240 | 0.02% | 13,118,031 |
| 2017-10-13 | 2017-10-11 | 35.762 | 386,570 | +7,590 | 0.02% | 13,824,477 |
| 2017-10-12 | 2017-10-10 | 35.904 | 378,980 | +57,348 | 0.02% | 13,606,969 |
| 2017-10-11 | 2017-10-09 | 35.667 | 321,632 | -53,975 | 0.02% | 11,471,661 |
| 2017-10-09 | 2017-10-04 | 35.999 | 375,607 | +10,964 | 0.02% | 13,521,494 |
| 2017-10-06 | 2017-10-03 | 36.046 | 364,643 | +10,961 | 0.02% | 13,144,095 |
| 2017-10-04 | 2017-09-29 | 36.094 | 353,682 | +5,063 | 0.02% | 12,765,765 |
| 2017-10-03 | 2017-09-28 | 35.904 | 348,619 | -13,072 | 0.02% | 12,516,882 |
| 2017-09-29 | 2017-09-27 | 36.046 | 361,691 | +11,807 | 0.02% | 13,037,686 |
| 2017-09-28 | 2017-09-26 | 36.805 | 349,884 | -12,090 | 0.02% | 12,877,603 |
| 2017-09-27 | 2017-09-25 | 36.948 | 361,974 | -32,532 | 0.02% | 13,374,085 |
| 2017-09-26 | 2017-09-22 | 37.327 | 394,506 | -54,115 | 0.02% | 14,725,755 |
| 2017-09-25 | 2017-09-21 | 37.944 | 448,621 | +54,458 | 0.03% | 17,022,323 |
| 2017-09-22 | 2017-09-20 | 37.327 | 394,163 | -436,369 | 0.02% | 14,712,952 |
| 2017-09-21 | 2017-09-19 | 34.624 | 830,532 | -22,349 | 0.05% | 28,755,999 |
| 2017-09-20 | 2017-09-18 | 34.861 | 852,881 | +43,855 | 0.05% | 29,732,060 |
| 2017-09-19 | 2017-09-15 | 34.529 | 809,026 | +495,821 | 0.05% | 27,934,641 |
| 2017-09-18 | 2017-09-14 | 35.477 | 313,205 | +16,870 | 0.02% | 11,111,675 |
| 2017-09-15 | 2017-09-13 | 35.098 | 296,335 | -12,650 | 0.02% | 10,400,732 |
| 2017-09-14 | 2017-09-12 | 35.430 | 308,985 | +12,650 | 0.02% | 10,947,305 |
| 2017-09-13 | 2017-09-11 | 35.572 | 296,335 | -411,827 | 0.02% | 10,541,282 |
| 2017-09-12 | 2017-09-08 | 35.572 | 708,162 | +27,409 | 0.04% | 25,190,867 |
| 2017-09-11 | 2017-09-07 | 35.572 | 680,753 | +19,778 | 0.04% | 24,215,869 |
| 2017-09-08 | 2017-09-06 | 35.620 | 660,975 | +340,262 | 0.04% | 23,543,672 |
| 2017-09-07 | 2017-09-05 | 35.904 | 320,713 | -20,017 | 0.02% | 11,514,940 |
| 2017-09-06 | 2017-09-04 | 36.378 | 340,730 | +422 | 0.02% | 12,395,241 |
| 2017-09-05 | 2017-09-01 | 36.616 | 340,308 | +16,222 | 0.02% | 12,460,592 |
| 2017-09-04 | 2017-08-31 | 35.667 | 324,086 | -6,747 | 0.02% | 11,559,188 |
| 2017-09-01 | 2017-08-30 | 36.094 | 330,833 | +4,217 | 0.02% | 11,941,055 |
| 2017-08-31 | 2017-08-29 | 36.094 | 326,616 | -13,915 | 0.02% | 11,788,847 |
| 2017-08-30 | 2017-08-28 | 35.904 | 340,531 | +17,710 | 0.02% | 12,226,489 |
| 2017-08-29 | 2017-08-25 | 35.572 | 322,821 | -44,276 | 0.02% | 11,483,447 |
| 2017-08-28 | 2017-08-24 | 36.141 | 367,097 | +43,854 | 0.02% | 13,267,376 |
| 2017-08-25 | 2017-08-22 | 36.900 | 323,243 | -23,192 | 0.02% | 11,927,734 |
| 2017-08-24 | 2017-08-21 | 36.378 | 346,435 | +23,194 | 0.02% | 12,602,780 |
| 2017-08-22 | 2017-08-18 | 37.517 | 323,241 | -18,132 | 0.02% | 12,126,966 |
| 2017-08-21 | 2017-08-17 | 38.181 | 341,373 | +10,542 | 0.02% | 13,033,897 |
| 2017-08-17 | 2017-08-15 | 37.801 | 330,831 | -18,132 | 0.02% | 12,505,865 |
| 2017-08-16 | 2017-08-14 | 37.232 | 348,963 | -2,952 | 0.02% | 12,992,666 |
| 2017-08-15 | 2017-08-11 | 37.185 | 351,915 | +18,133 | 0.02% | 13,085,884 |
| 2017-08-14 | 2017-08-10 | 37.754 | 333,782 | +7,168 | 0.02% | 12,601,586 |
| 2017-08-11 | 2017-08-09 | 37.944 | 326,614 | +422 | 0.02% | 12,392,930 |
| 2017-08-10 | 2017-08-08 | 37.469 | 326,192 | -2,109 | 0.02% | 12,222,207 |
| 2017-08-09 | 2017-08-07 | 36.948 | 328,301 | -4,638 | 0.02% | 12,129,947 |
| 2017-08-08 | 2017-08-04 | 36.473 | 332,939 | +5,903 | 0.02% | 12,143,398 |
| 2017-08-04 | 2017-08-02 | 35.999 | 327,036 | -2,951 | 0.02% | 11,772,984 |
| 2017-08-03 | 2017-08-01 | 35.952 | 329,987 | +843 | 0.02% | 11,863,566 |
| 2017-08-02 | 2017-07-31 | 35.477 | 329,144 | -422 | 0.02% | 11,677,148 |
| 2017-08-01 | 2017-07-28 | 35.477 | 329,566 | -1,265 | 0.02% | 11,692,119 |
| 2017-07-31 | 2017-07-27 | 35.382 | 330,831 | +1,265 | 0.02% | 11,705,615 |
| 2017-07-28 | 2017-07-26 | 34.861 | 329,566 | -1,265 | 0.02% | 11,488,914 |
| 2017-07-27 | 2017-07-25 | 35.288 | 330,831 | -10,542 | 0.02% | 11,674,233 |
| 2017-07-26 | 2017-07-24 | 34.766 | 341,373 | +14,337 | 0.02% | 11,868,132 |
| 2017-07-25 | 2017-07-21 | 34.813 | 327,036 | +1,687 | 0.02% | 11,385,205 |
| 2017-07-24 | 2017-07-20 | 34.718 | 325,349 | -2,839 | 0.02% | 11,295,613 |
| 2017-07-21 | 2017-07-19 | 34.908 | 328,188 | -14,338 | 0.02% | 11,456,441 |
| 2017-07-20 | 2017-07-18 | 34.861 | 342,526 | +8,434 | 0.02% | 11,940,709 |
| 2017-07-19 | 2017-07-17 | 35.193 | 334,092 | -14,059 | 0.02% | 11,757,614 |
| 2017-07-18 | 2017-07-14 | 35.525 | 348,151 | +11,951 | 0.02% | 12,367,978 |
| 2017-07-17 | 2017-07-13 | 35.857 | 336,200 | +2,108 | 0.02% | 12,055,042 |
| 2017-07-14 | 2017-07-12 | 35.667 | 334,092 | +5,904 | 0.02% | 11,916,073 |
| 2017-07-12 | 2017-07-10 | 36.473 | 328,188 | -29,100 | 0.02% | 11,970,113 |
| 2017-07-11 | 2017-07-07 | 36.378 | 357,288 | +421 | 0.02% | 12,997,596 |
| 2017-07-10 | 2017-07-06 | 35.762 | 356,867 | -1,678 | 0.02% | 12,762,242 |
| 2017-07-07 | 2017-07-05 | 36.331 | 358,545 | -11,393 | 0.02% | 13,026,318 |
| 2017-07-06 | 2017-07-04 | 35.999 | 369,938 | -843 | 0.02% | 13,317,415 |
| 2017-07-05 | 2017-07-03 | 36.426 | 370,781 | +21,506 | 0.02% | 13,506,037 |
| 2017-07-04 | 2017-06-30 | 36.426 | 349,275 | -2,949 | 0.02% | 12,722,661 |
| 2017-07-03 | 2017-06-29 | 36.568 | 352,224 | -4,639 | 0.02% | 12,880,198 |
| 2017-06-30 | 2017-06-28 | 36.284 | 356,863 | -1,265 | 0.02% | 12,948,283 |
| 2017-06-29 | 2017-06-27 | 36.710 | 358,128 | +15,181 | 0.02% | 13,147,055 |
| 2017-06-28 | 2017-06-26 | 36.616 | 342,947 | -1,265 | 0.02% | 12,557,221 |
| 2017-06-26 | 2017-06-22 | 36.948 | 344,212 | -20,241 | 0.02% | 12,717,821 |
| 2017-06-23 | 2017-06-21 | 36.189 | 364,453 | +16,446 | 0.02% | 13,189,104 |
| 2017-06-22 | 2017-06-20 | 36.710 | 348,007 | +3,787 | 0.02% | 12,775,508 |
| 2017-06-21 | 2017-06-19 | 36.521 | 344,220 | -24,036 | 0.02% | 12,571,180 |
| 2017-06-20 | 2017-06-16 | 36.521 | 368,256 | +24,040 | 0.02% | 13,448,994 |
| 2017-06-16 | 2017-06-14 | 35.999 | 344,216 | -3 | 0.02% | 12,391,448 |
| 2017-06-15 | 2017-06-13 | 36.046 | 344,219 | +3 | 0.02% | 12,407,882 |
| 2017-06-14 | 2017-06-12 | 35.809 | 344,216 | -14,569 | 0.02% | 12,326,144 |
| 2017-06-13 | 2017-06-09 | 36.378 | 358,785 | -26,144 | 0.02% | 13,052,054 |
| 2017-06-12 | 2017-06-08 | 35.904 | 384,929 | -44,264 | 0.02% | 13,820,563 |
| 2017-06-09 | 2017-06-07 | 36.189 | 429,193 | +37,107 | 0.03% | 15,531,965 |
| 2017-06-08 | 2017-06-06 | 35.620 | 392,086 | +3,795 | 0.02% | 13,965,951 |
| 2017-06-07 | 2017-06-05 | 35.809 | 388,291 | +2,109 | 0.02% | 13,904,440 |
| 2017-06-06 | 2017-06-02 | 35.809 | 386,182 | +23,424 | 0.02% | 13,828,918 |
| 2017-06-05 | 2017-06-01 | 35.857 | 362,758 | -15,180 | 0.02% | 13,007,326 |
| 2017-06-02 | 2017-05-31 | 35.762 | 377,938 | +2,530 | 0.02% | 13,515,781 |
| 2017-06-01 | 2017-05-29 | 35.809 | 375,408 | +12,228 | 0.02% | 13,443,108 |
| 2017-05-31 | 2017-05-26 | 35.809 | 363,180 | -10,542 | 0.02% | 13,005,232 |
| 2017-05-29 | 2017-05-25 | 35.620 | 373,722 | +10,964 | 0.02% | 13,311,832 |
| 2017-05-26 | 2017-05-24 | 35.620 | 362,758 | -2,108 | 0.02% | 12,921,299 |
| 2017-05-25 | 2017-05-23 | 35.904 | 364,866 | +9,276 | 0.02% | 13,100,217 |
| 2017-05-24 | 2017-05-22 | 35.714 | 355,590 | +843 | 0.02% | 12,699,708 |
| 2017-05-23 | 2017-05-19 | 35.477 | 354,747 | +838 | 0.02% | 12,585,473 |
| 2017-05-22 | 2017-05-18 | 35.999 | 353,909 | -9,277 | 0.02% | 12,740,387 |
| 2017-05-19 | 2017-05-17 | 36.616 | 363,186 | -28,674 | 0.02% | 13,298,285 |
| 2017-05-18 | 2017-05-16 | 36.568 | 391,860 | +25,634 | 0.02% | 14,329,616 |
| 2017-05-17 | 2017-05-15 | 35.572 | 366,226 | -422 | 0.02% | 13,027,458 |
| 2017-05-15 | 2017-05-11 | 36.094 | 366,648 | +4,336 | 0.02% | 13,233,759 |
| 2017-05-12 | 2017-05-10 | 36.141 | 362,312 | -419 | 0.02% | 13,094,440 |
| 2017-05-11 | 2017-05-09 | 35.620 | 362,731 | -7,591 | 0.02% | 12,920,337 |
| 2017-05-10 | 2017-05-08 | 35.098 | 370,322 | +8,012 | 0.02% | 12,997,519 |
| 2017-05-05 | 2017-05-02 | 34.718 | 362,310 | +435 | 0.02% | 12,578,841 |
| 2017-05-04 | 2017-04-28 | 34.671 | 361,875 | -47,661 | 0.02% | 12,546,575 |
| 2017-05-02 | 2017-04-27 | 35.145 | 409,536 | +49,336 | 0.03% | 14,393,272 |
| 2017-04-28 | 2017-04-26 | 35.050 | 360,200 | -5,482 | 0.02% | 12,625,174 |
| 2017-04-27 | 2017-04-25 | 34.718 | 365,682 | -5,481 | 0.02% | 12,695,912 |
| 2017-04-26 | 2017-04-24 | 34.102 | 371,163 | +40,481 | 0.02% | 12,657,350 |
| 2017-04-25 | 2017-04-21 | 33.770 | 330,682 | +1,686 | 0.02% | 11,167,084 |
| 2017-04-24 | 2017-04-20 | 34.102 | 328,996 | +3,374 | 0.02% | 11,219,377 |
| 2017-04-21 | 2017-04-19 | 35.050 | 325,622 | -3,374 | 0.02% | 11,413,199 |
| 2017-04-18 | 2017-04-12 | 34.197 | 328,996 | -76,378 | 0.02% | 11,250,585 |
| 2017-04-13 | 2017-04-11 | 33.628 | 405,374 | +49,024 | 0.02% | 13,631,742 |
| 2017-04-12 | 2017-04-10 | 33.106 | 356,350 | +429 | 0.02% | 11,797,267 |
| 2017-04-11 | 2017-04-07 | 32.584 | 355,921 | +21,028 | 0.02% | 11,597,372 |
| 2017-04-10 | 2017-04-06 | 33.201 | 334,893 | -7 | 0.02% | 11,118,683 |
| 2017-04-07 | 2017-04-05 | 33.485 | 334,900 | -4,167 | 0.02% | 11,214,220 |
| 2017-04-06 | 2017-04-03 | 33.675 | 339,067 | -5,106 | 0.02% | 11,418,081 |
| 2017-04-05 | 2017-03-31 | 33.628 | 344,173 | -421 | 0.02% | 11,573,701 |
| 2017-04-03 | 2017-03-30 | 33.817 | 344,594 | +8,852 | 0.02% | 11,653,234 |
| 2017-03-31 | 2017-03-29 | 33.675 | 335,742 | +3 | 0.02% | 11,306,111 |
| 2017-03-24 | 2017-03-22 | 33.248 | 335,739 | -21,927 | 0.02% | 11,162,695 |
| 2017-03-23 | 2017-03-21 | 33.296 | 357,666 | +21,927 | 0.02% | 11,908,690 |
| 2017-03-21 | 2017-03-17 | 33.201 | 335,739 | +62,299 | 0.02% | 11,146,771 |
| 2017-03-20 | 2017-03-16 | 32.632 | 273,440 | -62,299 | 0.02% | 8,922,770 |
| 2017-03-17 | 2017-03-15 | 31.541 | 335,739 | -90,552 | 0.02% | 10,589,432 |
| 2017-03-15 | 2017-03-13 | 32.205 | 426,291 | -1,518,491 | 0.03% | 13,728,566 |
| 2017-03-14 | 2017-03-10 | 32.679 | 1,944,782 | -23,192 | 0.12% | 63,553,486 |
| 2017-03-13 | 2017-03-09 | 34.406 | 1,967,974 | +7,168 | 0.12% | 67,710,661 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,960,806 | +40,909 | 0.12% | 68,512,207 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,919,897 | -25,928 | 0.12% | 66,989,512 |
| 2017-03-08 | 2017-03-06 | 34.503 | 1,945,825 | -13,582 | 0.12% | 67,137,717 |
| 2017-03-07 | 2017-03-03 | 34.309 | 1,959,407 | +1,580,699 | 0.12% | 67,225,462 |
| 2017-03-06 | 2017-03-02 | 34.503 | 378,708 | +22,636 | 0.02% | 13,066,741 |
| 2017-03-03 | 2017-03-01 | 34.406 | 356,072 | -8,234 | 0.02% | 12,251,112 |
| 2017-03-02 | 2017-02-28 | 34.358 | 364,306 | -86,014 | 0.02% | 12,516,710 |
| 2017-03-01 | 2017-02-27 | 34.309 | 450,320 | +15,639 | 0.03% | 15,450,067 |
| 2017-02-28 | 2017-02-24 | 34.115 | 434,681 | +33,336 | 0.03% | 14,829,012 |
| 2017-02-24 | 2017-02-22 | 35.087 | 401,345 | +27,202 | 0.03% | 14,081,843 |
| 2017-02-23 | 2017-02-21 | 34.746 | 374,143 | +3,292 | 0.02% | 13,000,142 |
| 2017-02-22 | 2017-02-20 | 33.775 | 370,851 | -161,740 | 0.02% | 12,525,316 |
| 2017-02-21 | 2017-02-17 | 33.969 | 532,591 | +85,191 | 0.03% | 18,091,536 |
| 2017-02-20 | 2017-02-16 | 34.892 | 447,400 | +76,065 | 0.03% | 15,610,789 |
| 2017-02-17 | 2017-02-15 | 35.816 | 371,335 | +10,773 | 0.02% | 13,299,577 |
| 2017-02-16 | 2017-02-14 | 36.010 | 360,562 | +5,371 | 0.02% | 12,983,823 |
| 2017-02-15 | 2017-02-13 | 35.621 | 355,191 | +1,642 | 0.02% | 12,652,326 |
| 2017-02-14 | 2017-02-10 | 35.184 | 353,549 | +351 | 0.02% | 12,439,205 |
| 2017-02-13 | 2017-02-09 | 35.087 | 353,198 | -5,700 | 0.02% | 12,392,527 |
| 2017-02-10 | 2017-02-08 | 35.038 | 358,898 | -13,170 | 0.02% | 12,575,080 |
| 2017-02-08 | 2017-02-06 | 34.406 | 372,068 | -18,519 | 0.02% | 12,801,475 |
| 2017-02-06 | 2017-02-02 | 34.406 | 390,587 | -828 | 0.02% | 13,438,645 |
| 2017-02-03 | 2017-02-01 | 34.989 | 391,415 | +6,997 | 0.02% | 13,695,390 |
| 2017-02-02 | 2017-01-27 | 33.969 | 384,418 | -20,434 | 0.02% | 13,058,261 |
| 2017-02-01 | 2017-01-25 | 32.803 | 404,852 | +16,053 | 0.03% | 13,280,196 |
| 2017-01-26 | 2017-01-24 | 32.025 | 388,799 | +3,089 | 0.02% | 12,451,308 |
| 2017-01-25 | 2017-01-23 | 32.074 | 385,710 | -1,646 | 0.02% | 12,371,127 |
| 2017-01-24 | 2017-01-20 | 31.490 | 387,356 | -3,293 | 0.02% | 12,198,031 |
| 2017-01-23 | 2017-01-19 | 31.782 | 390,649 | -23,047 | 0.02% | 12,415,634 |
| 2017-01-20 | 2017-01-18 | 31.879 | 413,696 | +48,975 | 0.03% | 13,188,324 |
| 2017-01-19 | 2017-01-17 | 31.442 | 364,721 | -2,823 | 0.02% | 11,467,520 |
| 2017-01-17 | 2017-01-13 | 32.074 | 367,544 | -38,686 | 0.02% | 11,788,477 |
| 2017-01-16 | 2017-01-12 | 32.171 | 406,230 | +37,863 | 0.03% | 13,068,761 |
| 2017-01-13 | 2017-01-11 | 32.025 | 368,367 | -533,266 | 0.02% | 11,796,973 |
| 2017-01-12 | 2017-01-10 | 31.782 | 901,633 | -823 | 0.06% | 28,655,764 |
| 2017-01-11 | 2017-01-09 | 31.199 | 902,456 | -12,960 | 0.06% | 28,155,646 |
| 2017-01-10 | 2017-01-06 | 31.588 | 915,416 | -1,645 | 0.06% | 28,915,872 |
| 2017-01-09 | 2017-01-05 | 31.150 | 917,061 | -58,852 | 0.06% | 28,566,741 |
| 2017-01-06 | 2017-01-04 | 31.345 | 975,913 | +52,881 | 0.06% | 30,589,703 |
| 2017-01-05 | 2017-01-03 | 30.664 | 923,032 | +18,564 | 0.06% | 28,304,179 |
| 2017-01-04 | 2016-12-30 | 30.713 | 904,468 | -10,747 | 0.06% | 27,778,879 |
| 2017-01-03 | 2016-12-29 | 30.130 | 915,215 | -19,435 | 0.06% | 27,575,237 |
| 2016-12-30 | 2016-12-28 | 30.421 | 934,650 | +15,672 | 0.06% | 28,433,334 |
| 2016-12-29 | 2016-12-23 | 30.373 | 918,978 | +96,829 | 0.06% | 27,911,911 |
| 2016-12-28 | 2016-12-22 | 30.567 | 822,149 | -21,812 | 0.05% | 25,130,760 |
| 2016-12-23 | 2016-12-21 | 30.810 | 843,961 | +9,466 | 0.05% | 26,002,558 |
| 2016-12-22 | 2016-12-20 | 30.567 | 834,495 | +17,696 | 0.05% | 25,508,142 |
| 2016-12-21 | 2016-12-19 | 30.664 | 816,799 | -111,119 | 0.05% | 25,046,612 |
| 2016-12-20 | 2016-12-16 | 31.005 | 927,918 | +111,119 | 0.06% | 28,769,659 |
| 2016-12-19 | 2016-12-15 | 30.810 | 816,799 | -90,126 | 0.05% | 25,165,693 |
| 2016-12-16 | 2016-12-14 | 31.102 | 906,925 | +9,466 | 0.06% | 28,206,928 |
| 2016-12-15 | 2016-12-13 | 31.248 | 897,459 | -12,347 | 0.06% | 28,043,359 |
| 2016-12-14 | 2016-12-12 | 31.733 | 909,806 | +12,347 | 0.06% | 28,871,305 |
| 2016-12-12 | 2016-12-08 | 31.976 | 897,459 | +53,502 | 0.06% | 28,697,559 |
| 2016-12-09 | 2016-12-07 | 32.317 | 843,957 | +74,466 | 0.05% | 27,273,847 |
| 2016-12-06 | 2016-12-02 | 32.657 | 769,491 | -49,164 | 0.05% | 25,129,119 |
| 2016-12-05 | 2016-12-01 | 32.803 | 818,655 | -96,914 | 0.05% | 26,854,009 |
| 2016-12-02 | 2016-11-30 | 32.560 | 915,569 | +42,544 | 0.06% | 29,810,573 |
| 2016-12-01 | 2016-11-29 | 33.532 | 873,025 | +21,376 | 0.06% | 29,273,875 |
| 2016-11-30 | 2016-11-28 | 32.219 | 851,649 | +17,157 | 0.05% | 27,439,653 |
| 2016-11-29 | 2016-11-25 | 32.900 | 834,492 | +10,289 | 0.05% | 27,454,610 |
| 2016-11-28 | 2016-11-24 | 33.532 | 824,203 | -299,273 | 0.05% | 27,636,798 |
| 2016-11-25 | 2016-11-23 | 34.066 | 1,123,476 | +37,040 | 0.07% | 38,272,449 |
| 2016-11-24 | 2016-11-22 | 35.738 | 1,086,436 | +40,332 | 0.07% | 38,827,503 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,046,104 | +32,001 | 0.07% | 37,594,380 |
| 2016-11-22 | 2016-11-18 | 36.137 | 1,014,103 | -68,709 | 0.07% | 36,646,251 |
| 2016-11-21 | 2016-11-17 | 36.336 | 1,082,812 | -101,256 | 0.07% | 39,344,750 |
| 2016-11-18 | 2016-11-16 | 35.938 | 1,184,068 | +1,910 | 0.08% | 42,552,463 |
| 2016-11-17 | 2016-11-15 | 33.797 | 1,182,158 | +453,714 | 0.08% | 39,953,623 |
| 2016-11-15 | 2016-11-11 | 33.698 | 728,444 | -420,967 | 0.05% | 24,546,846 |
| 2016-11-14 | 2016-11-10 | 33.747 | 1,149,411 | +405,707 | 0.07% | 38,789,654 |
| 2016-11-11 | 2016-11-09 | 33.349 | 743,704 | -10,849 | 0.05% | 24,801,948 |
| 2016-11-10 | 2016-11-08 | 33.250 | 754,553 | +10,849 | 0.05% | 25,088,638 |
| 2016-11-08 | 2016-11-04 | 33.100 | 743,704 | -803 | 0.05% | 24,616,858 |
| 2016-11-07 | 2016-11-03 | 33.299 | 744,507 | -39,836 | 0.05% | 24,791,669 |
| 2016-11-04 | 2016-11-02 | 33.698 | 784,343 | -3,567 | 0.05% | 26,430,511 |
| 2016-11-03 | 2016-11-01 | 34.345 | 787,910 | -1,034 | 0.05% | 27,060,547 |
| 2016-11-02 | 2016-10-31 | 34.195 | 788,944 | -402 | 0.05% | 26,978,250 |
| 2016-10-31 | 2016-10-27 | 33.648 | 789,346 | -7,176 | 0.05% | 26,559,811 |
| 2016-10-28 | 2016-10-26 | 33.598 | 796,522 | -21,818 | 0.05% | 26,761,621 |
| 2016-10-27 | 2016-10-25 | 33.797 | 818,340 | +27,422 | 0.05% | 27,657,595 |
| 2016-10-26 | 2016-10-24 | 33.499 | 790,918 | +402 | 0.05% | 26,494,601 |
| 2016-10-25 | 2016-10-20 | 33.399 | 790,516 | +2,296 | 0.05% | 26,402,439 |
| 2016-10-24 | 2016-10-19 | 33.747 | 788,220 | -30,100 | 0.05% | 26,600,390 |
| 2016-10-20 | 2016-10-18 | 33.349 | 818,320 | -51,458 | 0.05% | 27,290,333 |
| 2016-10-19 | 2016-10-17 | 33.001 | 869,778 | +5,224 | 0.06% | 28,703,365 |
| 2016-10-18 | 2016-10-14 | 32.553 | 864,554 | -62,682 | 0.06% | 28,143,671 |
| 2016-10-17 | 2016-10-13 | 33.100 | 927,236 | -18,483 | 0.06% | 30,691,831 |
| 2016-10-14 | 2016-10-12 | 32.453 | 945,719 | +6,027 | 0.06% | 30,691,674 |
| 2016-10-13 | 2016-10-11 | 33.847 | 939,692 | -4 | 0.06% | 31,805,726 |
| 2016-10-12 | 2016-10-07 | 33.299 | 939,696 | -5,626 | 0.06% | 31,291,354 |
| 2016-10-11 | 2016-10-06 | 33.250 | 945,322 | +3,617 | 0.06% | 31,431,644 |
| 2016-10-07 | 2016-10-05 | 32.851 | 941,705 | -4,420 | 0.06% | 30,936,393 |
| 2016-10-06 | 2016-10-04 | 32.553 | 946,125 | -20,147 | 0.06% | 30,799,037 |
| 2016-10-05 | 2016-10-03 | 32.603 | 966,272 | +7,634 | 0.06% | 31,502,974 |
| 2016-10-04 | 2016-09-30 | 32.204 | 958,638 | -2,411 | 0.06% | 30,872,357 |
| 2016-10-03 | 2016-09-29 | 32.503 | 961,049 | +1 | 0.06% | 31,237,019 |
| 2016-09-30 | 2016-09-28 | 32.304 | 961,048 | -174,299 | 0.06% | 31,045,642 |
| 2016-09-29 | 2016-09-27 | 32.603 | 1,135,347 | +4,736 | 0.07% | 37,015,258 |
| 2016-09-27 | 2016-09-23 | 33.499 | 1,130,611 | -22,104 | 0.07% | 37,873,822 |
| 2016-09-26 | 2016-09-22 | 34.046 | 1,152,715 | +1,608 | 0.07% | 39,245,414 |
| 2016-09-23 | 2016-09-21 | 34.444 | 1,151,107 | -32,547 | 0.07% | 39,649,038 |
| 2016-09-22 | 2016-09-20 | 34.793 | 1,183,654 | +18,081 | 0.08% | 41,182,510 |
| 2016-09-21 | 2016-09-19 | 35.191 | 1,165,573 | +31,564 | 0.08% | 41,017,554 |
| 2016-09-20 | 2016-09-15 | 33.797 | 1,134,009 | +52,641 | 0.07% | 38,326,322 |
| 2016-09-19 | 2016-09-14 | 33.747 | 1,081,368 | +17,077 | 0.07% | 36,493,379 |
| 2016-09-14 | 2016-09-12 | 34.643 | 1,064,291 | -5,822 | 0.07% | 36,870,625 |
| 2016-09-13 | 2016-09-09 | 35.290 | 1,070,113 | +4,018 | 0.07% | 37,764,761 |
| 2016-09-12 | 2016-09-08 | 35.042 | 1,066,095 | -37,368 | 0.07% | 37,357,640 |
| 2016-09-09 | 2016-09-07 | 35.141 | 1,103,463 | +29,332 | 0.07% | 38,776,923 |
| 2016-09-07 | 2016-09-05 | 34.842 | 1,074,131 | -8,037 | 0.07% | 37,425,375 |
| 2016-09-06 | 2016-09-02 | 34.842 | 1,082,168 | -36,367 | 0.07% | 37,705,404 |
| 2016-09-05 | 2016-09-01 | 34.793 | 1,118,535 | +21,697 | 0.07% | 38,916,845 |
| 2016-09-02 | 2016-08-31 | 34.494 | 1,096,838 | +7,032 | 0.07% | 37,834,377 |
| 2016-09-01 | 2016-08-30 | 33.648 | 1,089,806 | -1,004 | 0.07% | 36,669,649 |
| 2016-08-31 | 2016-08-29 | 33.150 | 1,090,810 | +2,812 | 0.07% | 36,160,482 |
| 2016-08-30 | 2016-08-26 | 33.349 | 1,087,998 | -2,812 | 0.07% | 36,283,884 |
| 2016-08-26 | 2016-08-24 | 33.001 | 1,090,810 | -2 | 0.07% | 35,997,596 |
| 2016-08-25 | 2016-08-23 | 33.100 | 1,090,812 | -1,608 | 0.07% | 36,106,253 |
| 2016-08-24 | 2016-08-22 | 32.702 | 1,092,420 | +1,606 | 0.07% | 35,724,477 |
| 2016-08-23 | 2016-08-19 | 33.100 | 1,090,814 | +69,818 | 0.07% | 36,106,319 |
| 2016-08-22 | 2016-08-18 | 33.299 | 1,020,996 | +316,721 | 0.07% | 33,998,599 |
| 2016-08-19 | 2016-08-17 | 33.001 | 704,275 | +51,030 | 0.05% | 23,241,634 |
| 2016-08-18 | 2016-08-16 | 33.100 | 653,245 | -47,815 | 0.04% | 21,622,634 |
| 2016-08-17 | 2016-08-15 | 33.548 | 701,060 | +1,607 | 0.05% | 23,519,384 |
| 2016-08-12 | 2016-08-10 | 33.349 | 699,453 | +16,474 | 0.05% | 23,326,211 |
| 2016-08-11 | 2016-08-09 | 33.200 | 682,979 | +134,606 | 0.04% | 22,674,831 |
| 2016-08-10 | 2016-08-08 | 32.503 | 548,373 | +4,822 | 0.04% | 17,823,792 |
| 2016-08-09 | 2016-08-05 | 32.055 | 543,551 | +77,147 | 0.04% | 17,423,565 |
| 2016-08-08 | 2016-08-04 | 31.956 | 466,404 | +2,009 | 0.03% | 14,904,183 |
| 2016-08-05 | 2016-08-03 | 31.657 | 464,395 | -10,760 | 0.03% | 14,701,292 |
| 2016-08-04 | 2016-08-01 | 32.105 | 475,155 | -35,046 | 0.03% | 15,254,778 |
| 2016-08-03 | 2016-07-29 | 31.557 | 510,201 | +48,217 | 0.03% | 16,100,577 |
| 2016-08-01 | 2016-07-28 | 32.105 | 461,984 | -16,876 | 0.03% | 14,831,925 |
| 2016-07-29 | 2016-07-27 | 32.105 | 478,860 | +16,876 | 0.03% | 15,373,726 |
| 2016-07-27 | 2016-07-25 | 32.155 | 461,984 | -92,416 | 0.03% | 14,854,920 |
| 2016-07-26 | 2016-07-22 | 31.856 | 554,400 | +90,005 | 0.04% | 17,660,950 |
| 2016-07-25 | 2016-07-21 | 31.508 | 464,395 | -11,250 | 0.03% | 14,631,947 |
| 2016-07-22 | 2016-07-20 | 31.856 | 475,645 | +11,250 | 0.03% | 15,152,133 |
| 2016-07-20 | 2016-07-18 | 31.906 | 464,395 | -2,812 | 0.03% | 14,816,869 |
| 2016-07-19 | 2016-07-15 | 31.707 | 467,207 | +2,812 | 0.03% | 14,813,567 |
| 2016-07-18 | 2016-07-14 | 31.259 | 464,395 | -16,072 | 0.03% | 14,516,371 |
| 2016-07-15 | 2016-07-13 | 31.060 | 480,467 | +16,072 | 0.03% | 14,923,099 |
| 2016-07-14 | 2016-07-12 | 30.960 | 464,395 | -7,811 | 0.03% | 14,377,679 |
| 2016-07-13 | 2016-07-11 | 31.109 | 472,206 | -36,966 | 0.03% | 14,690,020 |
| 2016-07-12 | 2016-07-08 | 30.363 | 509,172 | +44,781 | 0.03% | 15,459,848 |
| 2016-07-08 | 2016-07-06 | 30.711 | 464,391 | -4,822 | 0.03% | 14,261,980 |
| 2016-07-06 | 2016-07-04 | 30.960 | 469,213 | -27,724 | 0.03% | 14,526,844 |
| 2016-07-05 | 2016-06-30 | 30.412 | 496,937 | +8,036 | 0.03% | 15,113,095 |
| 2016-07-04 | 2016-06-29 | 29.069 | 488,901 | +1,205 | 0.03% | 14,211,654 |
| 2016-06-30 | 2016-06-28 | 28.521 | 487,696 | -2 | 0.03% | 13,909,601 |
| 2016-06-29 | 2016-06-27 | 28.720 | 487,698 | +11,250 | 0.03% | 14,006,759 |
| 2016-06-28 | 2016-06-24 | 29.069 | 476,448 | -7,232 | 0.03% | 13,849,663 |
| 2016-06-27 | 2016-06-23 | 29.069 | 483,680 | +14,465 | 0.03% | 14,059,887 |
| 2016-06-23 | 2016-06-21 | 29.815 | 469,215 | +4,452 | 0.03% | 13,989,738 |
| 2016-06-22 | 2016-06-20 | 29.566 | 464,763 | -19,082 | 0.03% | 13,741,333 |
| 2016-06-21 | 2016-06-17 | 29.019 | 483,845 | -1,499 | 0.03% | 14,040,600 |
| 2016-06-20 | 2016-06-16 | 28.969 | 485,344 | -11,361 | 0.03% | 14,059,942 |
| 2016-06-17 | 2016-06-15 | 29.566 | 496,705 | -16,474 | 0.03% | 14,685,740 |
| 2016-06-16 | 2016-06-14 | 29.467 | 513,179 | +3,616 | 0.03% | 15,121,729 |
| 2016-06-15 | 2016-06-13 | 29.467 | 509,563 | +33,350 | 0.03% | 15,015,177 |
| 2016-06-14 | 2016-06-10 | 29.965 | 476,213 | +402 | 0.03% | 14,269,495 |
| 2016-06-13 | 2016-06-08 | 30.313 | 475,811 | +15,269 | 0.03% | 14,423,234 |
| 2016-06-10 | 2016-06-07 | 30.960 | 460,542 | -20,826 | 0.03% | 14,258,390 |
| 2016-06-08 | 2016-06-06 | 30.612 | 481,368 | +17,863 | 0.03% | 14,735,443 |
| 2016-06-07 | 2016-06-03 | 30.661 | 463,505 | +11,251 | 0.03% | 14,211,699 |
| 2016-06-06 | 2016-06-02 | 30.114 | 452,254 | -25,511 | 0.03% | 13,619,108 |
| 2016-06-03 | 2016-06-01 | 30.512 | 477,765 | -2,407 | 0.03% | 14,577,588 |
| 2016-06-02 | 2016-05-31 | 30.512 | 480,172 | +2,009 | 0.03% | 14,651,030 |
| 2016-06-01 | 2016-05-30 | 30.661 | 478,163 | +9,643 | 0.03% | 14,661,133 |
| 2016-05-31 | 2016-05-27 | 30.761 | 468,520 | +8,840 | 0.03% | 14,412,107 |
| 2016-05-30 | 2016-05-26 | 30.462 | 459,680 | +24,812 | 0.03% | 14,002,897 |
| 2016-05-27 | 2016-05-25 | 30.114 | 434,868 | -9,238 | 0.03% | 13,095,548 |
| 2016-05-26 | 2016-05-24 | 30.014 | 444,106 | +31,743 | 0.03% | 13,329,529 |
| 2016-05-25 | 2016-05-23 | 29.915 | 412,363 | -25,414 | 0.03% | 12,335,735 |
| 2016-05-24 | 2016-05-20 | 30.064 | 437,777 | +21,800 | 0.03% | 13,161,359 |
| 2016-05-23 | 2016-05-19 | 30.114 | 415,977 | -4 | 0.03% | 12,526,668 |
| 2016-05-20 | 2016-05-18 | 30.462 | 415,981 | -7,233 | 0.03% | 12,671,726 |
| 2016-05-19 | 2016-05-17 | 30.661 | 423,214 | +34,311 | 0.03% | 12,976,322 |
| 2016-05-18 | 2016-05-16 | 30.164 | 388,903 | -30,638 | 0.03% | 11,730,723 |
| 2016-05-17 | 2016-05-13 | 29.467 | 419,541 | +23,502 | 0.03% | 12,362,519 |
| 2016-05-16 | 2016-05-12 | 29.865 | 396,039 | -1,043 | 0.03% | 11,827,694 |
| 2016-05-13 | 2016-05-11 | 29.965 | 397,082 | +18,885 | 0.03% | 11,898,372 |
| 2016-05-12 | 2016-05-10 | 30.313 | 378,197 | +11,231 | 0.02% | 11,464,266 |
| 2016-05-11 | 2016-05-09 | 29.367 | 366,966 | -11,653 | 0.02% | 10,776,772 |
| 2016-05-10 | 2016-05-06 | 29.317 | 378,619 | +68,308 | 0.02% | 11,100,143 |
| 2016-05-09 | 2016-05-05 | 29.367 | 310,311 | +2,410 | 0.02% | 9,112,972 |
| 2016-05-06 | 2016-05-04 | 29.616 | 307,901 | -5,577 | 0.02% | 9,118,826 |
| 2016-05-05 | 2016-05-03 | 29.815 | 313,478 | -53,341 | 0.02% | 9,346,408 |
| 2016-05-04 | 2016-04-29 | 29.417 | 366,819 | +27,323 | 0.02% | 10,790,714 |
| 2016-05-03 | 2016-04-28 | 30.064 | 339,496 | +30,135 | 0.02% | 10,206,632 |
| 2016-04-29 | 2016-04-27 | 29.417 | 309,361 | +5,224 | 0.02% | 9,100,472 |
| 2016-04-28 | 2016-04-26 | 30.114 | 304,137 | +24,108 | 0.02% | 9,158,735 |
| 2016-04-26 | 2016-04-22 | 29.815 | 280,029 | +28,930 | 0.02% | 8,349,120 |
| 2016-04-25 | 2016-04-21 | 29.467 | 251,099 | -13,259 | 0.02% | 7,399,077 |
| 2016-04-22 | 2016-04-20 | 29.467 | 264,358 | +13,259 | 0.02% | 7,789,777 |
| 2016-04-21 | 2016-04-19 | 29.865 | 251,099 | +26,922 | 0.02% | 7,499,065 |
| 2016-04-20 | 2016-04-18 | 29.666 | 224,177 | +6,027 | 0.01% | 6,650,406 |
| 2016-04-19 | 2016-04-15 | 29.566 | 218,150 | +10,045 | 0.01% | 6,449,893 |
| 2016-04-18 | 2016-04-14 | 30.114 | 208,105 | +3,214 | 0.01% | 6,266,842 |
| 2016-04-15 | 2016-04-13 | 29.616 | 204,891 | +22,502 | 0.01% | 6,068,072 |
| 2016-04-14 | 2016-04-12 | 29.367 | 182,389 | +41,386 | 0.01% | 5,356,258 |
| 2016-04-13 | 2016-04-11 | 29.317 | 141,003 | -4,822 | 0.01% | 4,133,848 |
| 2016-04-12 | 2016-04-08 | 29.367 | 145,825 | +20,091 | 0.01% | 4,282,475 |
| 2016-04-11 | 2016-04-07 | 29.268 | 125,734 | -25,314 | 0.01% | 3,679,942 |
| 2016-04-08 | 2016-04-06 | 29.765 | 151,048 | +4,018 | 0.01% | 4,496,008 |
| 2016-04-07 | 2016-04-05 | 30.064 | 147,030 | +13,641 | 0.01% | 4,420,321 |
| 2016-04-06 | 2016-04-01 | 29.467 | 133,389 | +16,073 | 0.01% | 3,930,543 |
| 2016-04-05 | 2016-03-31 | 30.811 | 117,316 | +8,036 | 0.01% | 3,614,588 |
| 2016-04-01 | 2016-03-30 | 30.462 | 109,280 | +15,268 | 0.01% | 3,328,917 |
| 2016-03-31 | 2016-03-29 | 29.965 | 94,012 | +10,106 | 0.01% | 2,817,025 |
| 2016-03-30 | 2016-03-24 | 30.661 | 83,906 | -24,968 | 0.01% | 2,572,673 |
| 2016-03-29 | 2016-03-23 | 30.811 | 108,874 | -4,822 | 0.01% | 3,354,484 |
| 2016-03-24 | 2016-03-22 | 30.462 | 113,696 | -12,038 | 0.01% | 3,463,438 |
| 2016-03-23 | 2016-03-21 | 31.109 | 125,734 | -5,224 | 0.01% | 3,911,503 |
| 2016-03-22 | 2016-03-18 | 31.159 | 130,958 | -1,135,912 | 0.01% | 4,080,536 |
| 2016-03-21 | 2016-03-17 | 29.865 | 1,266,870 | -44,601 | 0.08% | 37,835,037 |
| 2016-03-18 | 2016-03-16 | 30.164 | 1,311,471 | -416,649 | 0.09% | 39,558,715 |
| 2016-03-17 | 2016-03-15 | 31.304 | 1,728,120 | +46,208 | 0.11% | 54,096,330 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,681,912 | +89,517 | 0.11% | 52,649,854 |
| 2016-03-15 | 2016-03-11 | 31.099 | 1,592,395 | -783 | 0.11% | 49,522,382 |
| 2016-03-14 | 2016-03-10 | 30.742 | 1,593,178 | +1,400,457 | 0.11% | 48,977,230 |
| 2016-03-11 | 2016-03-09 | 30.691 | 192,721 | -784 | 0.01% | 5,914,757 |
| 2016-03-10 | 2016-03-08 | 30.844 | 193,505 | -2,349 | 0.01% | 5,968,464 |
| 2016-03-09 | 2016-03-07 | 30.640 | 195,854 | +2,349 | 0.01% | 6,000,910 |
| 2016-03-07 | 2016-03-03 | 30.231 | 193,505 | -1,004,519 | 0.01% | 5,849,885 |
| 2016-03-04 | 2016-03-02 | 29.414 | 1,198,024 | -106,885 | 0.08% | 35,238,826 |
| 2016-03-03 | 2016-03-01 | 29.108 | 1,304,909 | +1,109,144 | 0.09% | 37,982,934 |
| 2016-03-02 | 2016-02-29 | 28.189 | 195,765 | -39,184 | 0.01% | 5,518,329 |
| 2016-03-01 | 2016-02-26 | 28.444 | 234,949 | -60,772 | 0.02% | 6,682,858 |
| 2016-02-29 | 2016-02-25 | 28.035 | 295,721 | +86,554 | 0.02% | 8,290,638 |
| 2016-02-26 | 2016-02-24 | 28.750 | 209,167 | +18,800 | 0.01% | 6,013,606 |
| 2016-02-25 | 2016-02-23 | 29.159 | 190,367 | +5,091 | 0.01% | 5,550,872 |
| 2016-02-24 | 2016-02-22 | 28.852 | 185,276 | +6,638 | 0.01% | 5,345,656 |
| 2016-02-23 | 2016-02-19 | 28.444 | 178,638 | -1,958 | 0.01% | 5,081,155 |
| 2016-02-22 | 2016-02-18 | 28.035 | 180,596 | +7,854 | 0.01% | 5,063,070 |
| 2016-02-19 | 2016-02-17 | 28.086 | 172,742 | -15,274 | 0.01% | 4,851,701 |
| 2016-02-18 | 2016-02-16 | 28.086 | 188,016 | +19,190 | 0.01% | 5,280,693 |
| 2016-02-17 | 2016-02-15 | 28.086 | 168,826 | -33,681 | 0.01% | 4,741,715 |
| 2016-02-16 | 2016-02-12 | 27.984 | 202,507 | +22,715 | 0.01% | 5,667,011 |
| 2016-02-12 | 2016-02-05 | 28.086 | 179,792 | +247 | 0.01% | 5,049,711 |
| 2016-02-11 | 2016-02-04 | 28.342 | 179,545 | -3,771 | 0.01% | 5,088,617 |
| 2016-02-05 | 2016-02-03 | 27.780 | 183,316 | +5,875 | 0.01% | 5,092,520 |
| 2016-02-04 | 2016-02-02 | 28.495 | 177,441 | +12,924 | 0.01% | 5,056,169 |
| 2016-02-03 | 2016-02-01 | 28.291 | 164,517 | +2,740 | 0.01% | 4,654,296 |
| 2016-02-02 | 2016-01-29 | 29.363 | 161,777 | -21,150 | 0.01% | 4,750,267 |
| 2016-02-01 | 2016-01-28 | 28.342 | 182,927 | +18,016 | 0.01% | 5,184,468 |
| 2016-01-29 | 2016-01-27 | 28.137 | 164,911 | -25,187 | 0.01% | 4,640,178 |
| 2016-01-28 | 2016-01-26 | 27.371 | 190,098 | +12,533 | 0.01% | 5,203,263 |
| 2016-01-27 | 2016-01-25 | 27.933 | 177,565 | +14,491 | 0.01% | 4,959,959 |
| 2016-01-26 | 2016-01-22 | 27.933 | 163,074 | -1,067,243 | 0.01% | 4,555,179 |
| 2016-01-25 | 2016-01-21 | 27.933 | 1,230,317 | -3,916 | 0.08% | 34,366,696 |
| 2016-01-22 | 2016-01-20 | 28.495 | 1,234,233 | -49,567 | 0.08% | 35,169,386 |
| 2016-01-21 | 2016-01-19 | 29.261 | 1,283,800 | +58,183 | 0.09% | 37,565,176 |
| 2016-01-20 | 2016-01-18 | 27.831 | 1,225,617 | +983,210 | 0.08% | 34,110,235 |
| 2016-01-19 | 2016-01-15 | 28.240 | 242,407 | +121,237 | 0.02% | 6,845,477 |
| 2016-01-08 | 2016-01-06 | 29.874 | 121,170 | -2,350 | 0.01% | 3,619,799 |
| 2016-01-07 | 2016-01-05 | 29.925 | 123,520 | -12,924 | 0.01% | 3,696,310 |
| 2016-01-06 | 2016-01-04 | 29.312 | 136,444 | +877 | 0.01% | 3,999,445 |
| 2016-01-05 | 2015-12-31 | 29.618 | 135,567 | -16,449 | 0.01% | 4,015,276 |
| 2016-01-04 | 2015-12-29 | 30.180 | 152,016 | +17,624 | 0.01% | 4,587,861 |
| 2015-12-30 | 2015-12-28 | 29.874 | 134,392 | -7,442 | 0.01% | 4,014,789 |
| 2015-12-29 | 2015-12-24 | 29.823 | 141,834 | +8,743 | 0.01% | 4,229,866 |
| 2015-12-28 | 2015-12-22 | 29.772 | 133,091 | -712,165 | 0.01% | 3,962,330 |
| 2015-12-23 | 2015-12-21 | 30.231 | 845,256 | -110,444 | 0.06% | 25,553,089 |
| 2015-12-22 | 2015-12-18 | 29.976 | 955,700 | +110,445 | 0.06% | 28,647,921 |
| 2015-12-18 | 2015-12-16 | 28.393 | 845,255 | -13,386 | 0.06% | 23,999,156 |
| 2015-12-17 | 2015-12-15 | 27.933 | 858,641 | -12,463 | 0.06% | 23,984,594 |
| 2015-12-16 | 2015-12-14 | 27.882 | 871,104 | +15,666 | 0.06% | 24,288,242 |
| 2015-12-15 | 2015-12-11 | 28.240 | 855,438 | +14,263 | 0.06% | 24,157,228 |
| 2015-12-14 | 2015-12-10 | 27.780 | 841,175 | -27,807 | 0.06% | 23,367,846 |
| 2015-12-11 | 2015-12-09 | 28.189 | 868,982 | +50,131 | 0.06% | 24,495,330 |
| 2015-12-10 | 2015-12-08 | 27.984 | 818,851 | -4,699 | 0.06% | 22,914,948 |
| 2015-12-09 | 2015-12-07 | 27.933 | 823,550 | +46,214 | 0.06% | 23,004,390 |
| 2015-12-08 | 2015-12-04 | 28.137 | 777,336 | +19,190 | 0.05% | 21,872,268 |
| 2015-12-07 | 2015-12-03 | 28.189 | 758,146 | +783 | 0.05% | 21,371,025 |
| 2015-12-04 | 2015-12-02 | 28.086 | 757,363 | +22,715 | 0.05% | 21,271,602 |
| 2015-12-02 | 2015-11-30 | 27.780 | 734,648 | -22,123 | 0.05% | 20,408,526 |
| 2015-12-01 | 2015-11-27 | 26.810 | 756,771 | -9,008 | 0.05% | 20,288,840 |
| 2015-11-30 | 2015-11-26 | 27.933 | 765,779 | -18,016 | 0.05% | 21,390,661 |
| 2015-11-27 | 2015-11-25 | 27.933 | 783,795 | +1,367 | 0.05% | 21,893,906 |
| 2015-11-26 | 2015-11-24 | 28.444 | 782,428 | +7,441 | 0.05% | 22,255,277 |
| 2015-11-25 | 2015-11-23 | 28.393 | 774,987 | -365,059 | 0.05% | 22,004,051 |
| 2015-11-24 | 2015-11-20 | 28.801 | 1,140,046 | +783 | 0.08% | 32,834,840 |
| 2015-11-23 | 2015-11-19 | 28.393 | 1,139,263 | +36,815 | 0.08% | 32,346,866 |
| 2015-11-20 | 2015-11-18 | 30.588 | 1,102,448 | -46,606 | 0.07% | 33,721,346 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,149,054 | +6,318 | 0.08% | 35,026,137 |
| 2015-11-18 | 2015-11-16 | 30.377 | 1,142,736 | -35,769 | 0.08% | 34,713,432 |
| 2015-11-17 | 2015-11-13 | 30.798 | 1,178,505 | +572,863 | 0.08% | 36,295,506 |
| 2015-11-16 | 2015-11-12 | 31.061 | 605,642 | +4,567 | 0.04% | 18,811,667 |
| 2015-11-13 | 2015-11-11 | 30.325 | 601,075 | -6,089 | 0.04% | 18,227,549 |
| 2015-11-12 | 2015-11-10 | 30.745 | 607,164 | -9,894 | 0.04% | 18,667,480 |
| 2015-11-11 | 2015-11-09 | 30.220 | 617,058 | -22,833 | 0.04% | 18,647,372 |
| 2015-11-10 | 2015-11-06 | 30.430 | 639,891 | +569,718 | 0.04% | 19,471,902 |
| 2015-11-09 | 2015-11-05 | 30.430 | 70,173 | +8,562 | 0.00% | 2,135,366 |
| 2015-11-05 | 2015-11-03 | 30.798 | 61,611 | -761 | 0.00% | 1,897,491 |
| 2015-11-04 | 2015-11-02 | 30.062 | 62,372 | -14,080 | 0.00% | 1,875,036 |
| 2015-11-03 | 2015-10-30 | 30.745 | 76,452 | -24,355 | 0.01% | 2,350,545 |
| 2015-11-02 | 2015-10-29 | 30.483 | 100,807 | -37,294 | 0.01% | 3,072,858 |
| 2015-10-30 | 2015-10-28 | 30.115 | 138,101 | -9,133 | 0.01% | 4,158,869 |
| 2015-10-29 | 2015-10-27 | 31.008 | 147,234 | -44,523 | 0.01% | 4,565,454 |
| 2015-10-28 | 2015-10-26 | 30.640 | 191,757 | -61,268 | 0.01% | 5,875,483 |
| 2015-10-27 | 2015-10-23 | 29.379 | 253,025 | -15,983 | 0.02% | 7,433,598 |
| 2015-10-26 | 2015-10-22 | 28.591 | 269,008 | -60,887 | 0.02% | 7,691,090 |
| 2015-10-23 | 2015-10-20 | 28.485 | 329,895 | +47,948 | 0.02% | 9,397,208 |
| 2015-10-22 | 2015-10-19 | 28.696 | 281,947 | +32,727 | 0.02% | 8,090,660 |
| 2015-10-20 | 2015-10-16 | 28.801 | 249,220 | -761 | 0.02% | 7,177,732 |
| 2015-10-19 | 2015-10-15 | 28.853 | 249,981 | -11,036 | 0.02% | 7,212,788 |
| 2015-10-16 | 2015-10-14 | 28.170 | 261,017 | +28,163 | 0.02% | 7,352,878 |
| 2015-10-15 | 2015-10-13 | 28.170 | 232,854 | -2 | 0.02% | 6,559,524 |
| 2015-10-14 | 2015-10-12 | 28.591 | 232,856 | -1,903 | 0.02% | 6,657,484 |
| 2015-10-13 | 2015-10-09 | 27.960 | 234,759 | -15,222 | 0.02% | 6,563,836 |
| 2015-10-12 | 2015-10-08 | 27.855 | 249,981 | +17,125 | 0.02% | 6,963,165 |
| 2015-10-06 | 2015-10-02 | 27.066 | 232,856 | -24,736 | 0.02% | 6,302,581 |
| 2015-10-05 | 2015-09-30 | 26.751 | 257,592 | -70,149 | 0.02% | 6,890,868 |
| 2015-10-02 | 2015-09-29 | 25.884 | 327,741 | -13,951 | 0.02% | 8,483,222 |
| 2015-09-30 | 2015-09-25 | 26.961 | 341,692 | -3,296 | 0.02% | 9,212,468 |
| 2015-09-25 | 2015-09-23 | 26.646 | 344,988 | -761 | 0.02% | 9,192,545 |
| 2015-09-24 | 2015-09-22 | 26.541 | 345,749 | -80,937 | 0.02% | 9,176,480 |
| 2015-09-23 | 2015-09-21 | 26.699 | 426,686 | -6,089 | 0.03% | 11,391,893 |
| 2015-09-22 | 2015-09-18 | 26.173 | 432,775 | -1,142 | 0.03% | 11,327,011 |
| 2015-09-21 | 2015-09-17 | 26.383 | 433,917 | +15,222 | 0.03% | 11,448,120 |
| 2015-09-18 | 2015-09-16 | 26.094 | 418,695 | -60,887 | 0.03% | 10,925,488 |
| 2015-09-17 | 2015-09-15 | 26.094 | 479,582 | -112,641 | 0.03% | 12,514,282 |
| 2015-09-16 | 2015-09-14 | 26.541 | 592,223 | +81,147 | 0.04% | 15,718,115 |
| 2015-09-15 | 2015-09-11 | 25.753 | 511,076 | -12,938 | 0.04% | 13,161,500 |
| 2015-09-14 | 2015-09-10 | 25.963 | 524,014 | +2,663 | 0.04% | 13,604,846 |
| 2015-09-11 | 2015-09-09 | 26.252 | 521,351 | -46,046 | 0.04% | 13,686,409 |
| 2015-09-10 | 2015-09-08 | 25.726 | 567,397 | -15,456 | 0.04% | 14,596,998 |
| 2015-09-09 | 2015-09-07 | 25.069 | 582,853 | +16,863 | 0.04% | 14,611,716 |
| 2015-09-08 | 2015-09-04 | 25.569 | 565,990 | -19,027 | 0.04% | 14,471,562 |
| 2015-09-07 | 2015-09-02 | 25.253 | 585,017 | +18,647 | 0.04% | 14,773,578 |
| 2015-09-04 | 2015-09-01 | 25.490 | 566,370 | +9,894 | 0.04% | 14,436,629 |
| 2015-09-02 | 2015-08-31 | 25.674 | 556,476 | -17,505 | 0.04% | 14,286,795 |
| 2015-09-01 | 2015-08-28 | 25.700 | 573,981 | +380 | 0.04% | 14,751,296 |
| 2015-08-31 | 2015-08-27 | 25.490 | 573,601 | +15,222 | 0.04% | 14,620,945 |
| 2015-08-28 | 2015-08-26 | 24.439 | 558,379 | -994,069 | 0.04% | 13,646,015 |
| 2015-08-27 | 2015-08-25 | 24.150 | 1,552,448 | +124,616 | 0.11% | 37,490,945 |
| 2015-08-26 | 2015-08-24 | 24.780 | 1,427,832 | +1,105,988 | 0.10% | 35,382,019 |
| 2015-08-25 | 2015-08-21 | 26.252 | 321,844 | +4,742 | 0.02% | 8,448,988 |
| 2015-08-24 | 2015-08-20 | 27.855 | 317,102 | +44,632 | 0.02% | 8,832,805 |
| 2015-08-21 | 2015-08-19 | 28.170 | 272,470 | +1,853 | 0.02% | 7,675,511 |
| 2015-08-17 | 2015-08-13 | 29.747 | 270,617 | -37,674 | 0.02% | 8,049,989 |
| 2015-08-12 | 2015-08-10 | 29.957 | 308,291 | +38,570 | 0.02% | 9,235,481 |
| 2015-08-11 | 2015-08-07 | 30.220 | 269,721 | +381 | 0.02% | 8,150,916 |
| 2015-08-10 | 2015-08-06 | 30.220 | 269,340 | -1,903 | 0.02% | 8,139,402 |
| 2015-08-07 | 2015-08-05 | 31.639 | 271,243 | -1,026,839 | 0.02% | 8,581,809 |
| 2015-08-06 | 2015-08-04 | 30.903 | 1,298,082 | -20,895 | 0.09% | 40,114,673 |
| 2015-08-04 | 2015-07-31 | 30.640 | 1,318,977 | -15 | 0.09% | 40,413,790 |
| 2015-07-31 | 2015-07-29 | 30.272 | 1,318,992 | -58,604 | 0.09% | 39,929,002 |
| 2015-07-30 | 2015-07-28 | 30.010 | 1,377,596 | +30,771 | 0.10% | 41,341,077 |
| 2015-07-29 | 2015-07-27 | 30.377 | 1,346,825 | +345,301 | 0.09% | 40,913,140 |
| 2015-07-28 | 2015-07-24 | 31.849 | 1,001,524 | -8,994 | 0.07% | 31,897,584 |
| 2015-07-27 | 2015-07-23 | 31.061 | 1,010,518 | -18,266 | 0.07% | 31,387,400 |
| 2015-07-24 | 2015-07-22 | 31.429 | 1,028,784 | -13,758 | 0.07% | 32,333,237 |
| 2015-07-23 | 2015-07-21 | 31.744 | 1,042,542 | -408,826 | 0.07% | 33,094,384 |
| 2015-07-22 | 2015-07-20 | 30.640 | 1,451,368 | +7,150 | 0.10% | 44,470,284 |
| 2015-07-21 | 2015-07-17 | 30.325 | 1,444,218 | -4,421 | 0.10% | 43,795,791 |
| 2015-07-20 | 2015-07-16 | 30.325 | 1,448,639 | -10,274 | 0.10% | 43,929,857 |
| 2015-07-17 | 2015-07-15 | 29.747 | 1,458,913 | +1,033,941 | 0.10% | 43,397,992 |
| 2015-07-16 | 2015-07-14 | 29.747 | 424,972 | -1,044,977 | 0.03% | 12,641,557 |
| 2015-07-15 | 2015-07-13 | 29.904 | 1,469,949 | +50,993 | 0.10% | 43,958,042 |
| 2015-07-14 | 2015-07-10 | 28.380 | 1,418,956 | +123,677 | 0.10% | 40,270,451 |
| 2015-07-13 | 2015-07-09 | 28.328 | 1,295,279 | -17,031 | 0.09% | 36,692,381 |
| 2015-07-10 | 2015-07-08 | 28.591 | 1,312,310 | +76,109 | 0.09% | 37,519,682 |
| 2015-07-09 | 2015-07-07 | 28.591 | 1,236,201 | -20,394 | 0.09% | 35,343,682 |
| 2015-07-08 | 2015-07-06 | 29.011 | 1,256,595 | +1,021,003 | 0.09% | 36,455,093 |
| 2015-07-07 | 2015-07-03 | 30.220 | 235,592 | -18,378 | 0.02% | 7,119,544 |
| 2015-07-06 | 2015-07-02 | 31.323 | 253,970 | +18,266 | 0.02% | 7,955,225 |
| 2015-07-03 | 2015-06-30 | 29.484 | 235,704 | +29,500 | 0.02% | 6,949,501 |
| 2015-07-02 | 2015-06-29 | 29.274 | 206,204 | +226 | 0.01% | 6,036,373 |
| 2015-06-30 | 2015-06-26 | 29.957 | 205,978 | +28,540 | 0.01% | 6,170,488 |
| 2015-06-29 | 2015-06-25 | 29.904 | 177,438 | +9,134 | 0.01% | 5,306,189 |
| 2015-06-26 | 2015-06-24 | 31.218 | 168,304 | +4,566 | 0.01% | 5,254,177 |
| 2015-06-25 | 2015-06-23 | 31.061 | 163,738 | +8,929 | 0.01% | 5,085,817 |
| 2015-06-24 | 2015-06-22 | 30.745 | 154,809 | +46,427 | 0.01% | 4,759,659 |
| 2015-06-23 | 2015-06-19 | 30.325 | 108,382 | +16,357 | 0.01% | 3,286,675 |
| 2015-06-19 | 2015-06-17 | 31.691 | 92,025 | +1,961 | 0.01% | 2,916,399 |
| 2015-06-18 | 2015-06-16 | 31.954 | 90,064 | -5 | 0.01% | 2,877,919 |
| 2015-06-17 | 2015-06-15 | 31.902 | 90,069 | +3,143 | 0.01% | 2,873,345 |
| 2015-06-16 | 2015-06-12 | 32.322 | 86,926 | -3,324 | 0.01% | 2,809,627 |
| 2015-06-15 | 2015-06-11 | 32.427 | 90,250 | -1,317 | 0.01% | 2,926,552 |
| 2015-06-12 | 2015-06-10 | 31.954 | 91,567 | -30,026 | 0.01% | 2,925,946 |
| 2015-06-11 | 2015-06-09 | 32.217 | 121,593 | +31,205 | 0.01% | 3,917,354 |
| 2015-06-10 | 2015-06-08 | 32.743 | 90,388 | +2,664 | 0.01% | 2,959,529 |
| 2015-06-08 | 2015-06-04 | 33.268 | 87,724 | -937 | 0.01% | 2,918,408 |
| 2015-06-05 | 2015-06-03 | 33.321 | 88,661 | +2,194 | 0.01% | 2,954,239 |
| 2015-06-04 | 2015-06-02 | 33.478 | 86,467 | -5,615 | 0.01% | 2,894,767 |
| 2015-06-03 | 2015-06-01 | 33.268 | 92,082 | -11,148 | 0.01% | 3,063,390 |
| 2015-06-02 | 2015-05-29 | 32.900 | 103,230 | -8,622 | 0.01% | 3,396,285 |
| 2015-06-01 | 2015-05-28 | 33.268 | 111,852 | +2,106 | 0.01% | 3,721,099 |
| 2015-05-29 | 2015-05-27 | 33.636 | 109,746 | +59,145 | 0.01% | 3,691,412 |
| 2015-05-28 | 2015-05-26 | 34.424 | 50,601 | +2,832 | 0.00% | 1,741,904 |
| 2015-05-26 | 2015-05-21 | 34.477 | 47,769 | -2,730 | 0.00% | 1,646,925 |
| 2015-05-22 | 2015-05-20 | 34.477 | 50,499 | -5,038 | 0.00% | 1,741,047 |
| 2015-05-21 | 2015-05-19 | 35.002 | 55,537 | -9,514 | 0.00% | 1,943,929 |
| 2015-05-20 | 2015-05-18 | 34.635 | 65,051 | +5,716 | 0.00% | 2,253,010 |
| 2015-05-19 | 2015-05-15 | 34.477 | 59,335 | -73,667 | 0.00% | 2,045,684 |
| 2015-05-18 | 2015-05-14 | 34.582 | 133,002 | +86,453 | 0.01% | 4,599,471 |
| 2015-05-15 | 2015-05-13 | 34.740 | 46,549 | +6,313 | 0.00% | 1,617,095 |
| 2015-05-14 | 2015-05-12 | 35.055 | 40,236 | -761 | 0.00% | 1,410,472 |
| 2015-05-13 | 2015-05-11 | 35.686 | 40,997 | -36,152 | 0.00% | 1,463,004 |
| 2015-05-12 | 2015-05-08 | 35.423 | 77,149 | -826,742 | 0.01% | 2,732,839 |
| 2015-05-11 | 2015-05-07 | 35.002 | 903,891 | +41,945 | 0.06% | 31,638,370 |
| 2015-05-08 | 2015-05-06 | 35.002 | 861,946 | -15,936 | 0.06% | 30,170,193 |
| 2015-05-07 | 2015-05-05 | 35.318 | 877,882 | -153,069 | 0.06% | 31,004,821 |
| 2015-05-06 | 2015-05-04 | 35.686 | 1,030,951 | +219,859 | 0.07% | 36,790,154 |
| 2015-05-05 | 2015-04-30 | 34.687 | 811,092 | +107,314 | 0.06% | 28,134,413 |
| 2015-05-04 | 2015-04-29 | 34.792 | 703,778 | +81,711 | 0.05% | 24,485,980 |
| 2015-04-30 | 2015-04-28 | 34.687 | 622,067 | +37,674 | 0.04% | 21,577,688 |
| 2015-04-29 | 2015-04-27 | 34.845 | 584,393 | +35,581 | 0.04% | 20,363,027 |
| 2015-04-28 | 2015-04-24 | 34.687 | 548,812 | -32,834 | 0.04% | 19,036,686 |
| 2015-04-27 | 2015-04-23 | 34.582 | 581,646 | +51,214 | 0.04% | 20,114,463 |
| 2015-04-24 | 2015-04-22 | 34.897 | 530,432 | +361 | 0.04% | 18,510,647 |
| 2015-04-23 | 2015-04-21 | 34.792 | 530,071 | +36,484 | 0.04% | 18,442,332 |
| 2015-04-22 | 2015-04-20 | 34.582 | 493,587 | +34,249 | 0.03% | 17,069,210 |
| 2015-04-21 | 2015-04-17 | 34.897 | 459,338 | -4,576 | 0.03% | 16,029,658 |
| 2015-04-20 | 2015-04-16 | 35.213 | 463,914 | +11,588 | 0.03% | 16,335,637 |
| 2015-04-17 | 2015-04-15 | 35.896 | 452,326 | -59,580 | 0.03% | 16,236,636 |
| 2015-04-16 | 2015-04-14 | 36.264 | 511,906 | +465,000 | 0.04% | 18,563,639 |
| 2015-04-15 | 2015-04-13 | 36.474 | 46,906 | -28,023 | 0.00% | 1,710,849 |
| 2015-04-14 | 2015-04-10 | 35.791 | 74,929 | -22,285 | 0.01% | 2,681,766 |
| 2015-04-13 | 2015-04-09 | 36.527 | 97,214 | +25,015 | 0.01% | 3,550,892 |
| 2015-04-10 | 2015-04-08 | 35.686 | 72,199 | +28,342 | 0.01% | 2,576,468 |
| 2015-04-09 | 2015-04-02 | 34.950 | 43,857 | -2,187 | 0.00% | 1,532,796 |
| 2015-04-08 | 2015-04-01 | 34.582 | 46,044 | -24,796 | 0.00% | 1,592,292 |
| 2015-04-02 | 2015-03-31 | 33.951 | 70,840 | +19,419 | 0.00% | 2,405,110 |
| 2015-04-01 | 2015-03-30 | 33.058 | 51,421 | -203,542 | 0.00% | 1,699,867 |
| 2015-03-31 | 2015-03-27 | 33.110 | 254,963 | +131,992 | 0.02% | 8,441,926 |
| 2015-03-30 | 2015-03-26 | 32.269 | 122,971 | -10,224 | 0.01% | 3,968,212 |
| 2015-03-27 | 2015-03-25 | 33.268 | 133,195 | +77,655 | 0.01% | 4,431,140 |
| 2015-03-26 | 2015-03-24 | 32.690 | 55,540 | -289,738 | 0.00% | 1,815,600 |
| 2015-03-25 | 2015-03-23 | 33.110 | 345,278 | -358,815 | 0.02% | 11,432,291 |
| 2015-03-24 | 2015-03-20 | 32.112 | 704,093 | +431,151 | 0.05% | 22,609,713 |
| 2015-03-23 | 2015-03-19 | 33.689 | 272,942 | +23,975 | 0.02% | 9,195,010 |
| 2015-03-20 | 2015-03-18 | 33.636 | 248,967 | +47,025 | 0.02% | 8,374,243 |
| 2015-03-19 | 2015-03-17 | 36.094 | 201,942 | +23,214 | 0.01% | 7,288,964 |
| 2015-03-18 | 2015-03-16 | 35.719 | 178,728 | +37,520 | 0.01% | 6,383,971 |
| 2015-03-17 | 2015-03-13 | 35.504 | 141,208 | +67,124 | 0.01% | 5,013,504 |
| 2015-03-16 | 2015-03-12 | 36.309 | 74,084 | +17,031 | 0.01% | 2,689,906 |
| 2015-03-13 | 2015-03-11 | 35.933 | 57,053 | -18,068 | 0.00% | 2,050,111 |
| 2015-03-12 | 2015-03-10 | 36.363 | 75,121 | +29,536 | 0.01% | 2,731,588 |
| 2015-03-11 | 2015-03-09 | 37.435 | 45,585 | -2,610 | 0.00% | 1,706,481 |
| 2015-03-10 | 2015-03-06 | 37.703 | 48,195 | -1,773 | 0.00% | 1,817,111 |
| 2015-03-09 | 2015-03-05 | 37.703 | 49,968 | +4,848 | 0.00% | 1,883,959 |
| 2015-03-06 | 2015-03-04 | 37.918 | 45,120 | -7,458 | 0.00% | 1,710,853 |
| 2015-03-05 | 2015-03-03 | 38.025 | 52,578 | +106 | 0.00% | 1,999,283 |
| 2015-03-04 | 2015-03-02 | 38.508 | 52,472 | -38,523 | 0.00% | 2,020,580 |
| 2015-03-03 | 2015-02-27 | 37.650 | 90,995 | +24,239 | 0.01% | 3,425,932 |
| 2015-03-02 | 2015-02-26 | 38.669 | 66,756 | -94,432 | 0.00% | 2,581,366 |
| 2015-02-27 | 2015-02-25 | 38.883 | 161,188 | +86,604 | 0.01% | 6,267,506 |
| 2015-02-26 | 2015-02-24 | 37.971 | 74,584 | -8,381 | 0.01% | 2,832,064 |
| 2015-02-25 | 2015-02-23 | 37.757 | 82,965 | +2,417 | 0.01% | 3,132,504 |
| 2015-02-24 | 2015-02-18 | 39.688 | 80,548 | -19,019 | 0.01% | 3,196,764 |
| 2015-02-23 | 2015-02-16 | 37.274 | 99,567 | +9,696 | 0.01% | 3,711,285 |
| 2015-02-16 | 2015-02-12 | 37.811 | 89,871 | -25,516 | 0.01% | 3,398,073 |
| 2015-02-13 | 2015-02-11 | 38.240 | 115,387 | +19,056 | 0.01% | 4,412,355 |
| 2015-02-12 | 2015-02-10 | 38.079 | 96,331 | +2,983 | 0.01% | 3,668,162 |
| 2015-02-11 | 2015-02-09 | 38.722 | 93,348 | -5,593 | 0.01% | 3,614,650 |
| 2015-02-10 | 2015-02-06 | 39.420 | 98,941 | -3,177 | 0.01% | 3,900,207 |
| 2015-02-09 | 2015-02-05 | 39.634 | 102,118 | -10,140 | 0.01% | 4,047,350 |
| 2015-02-06 | 2015-02-04 | 39.849 | 112,258 | -8,861 | 0.01% | 4,473,322 |
| 2015-02-05 | 2015-02-03 | 39.366 | 121,119 | -22,254 | 0.01% | 4,767,958 |
| 2015-02-04 | 2015-02-02 | 39.044 | 143,373 | +12,904 | 0.01% | 5,597,870 |
| 2015-02-03 | 2015-01-30 | 38.669 | 130,469 | -46,391 | 0.01% | 5,045,064 |
| 2015-02-02 | 2015-01-29 | 38.561 | 176,860 | +3,587 | 0.01% | 6,819,972 |
| 2015-01-30 | 2015-01-28 | 38.883 | 173,273 | +20,307 | 0.01% | 6,737,410 |
| 2015-01-29 | 2015-01-27 | 38.508 | 152,966 | -15,704 | 0.01% | 5,890,382 |
| 2015-01-28 | 2015-01-26 | 38.347 | 168,670 | +54,354 | 0.01% | 6,467,969 |
| 2015-01-27 | 2015-01-23 | 38.293 | 114,316 | +8,949 | 0.01% | 4,377,532 |
| 2015-01-26 | 2015-01-22 | 37.918 | 105,367 | -35,759 | 0.01% | 3,995,288 |
| 2015-01-23 | 2015-01-21 | 38.079 | 141,126 | +15,221 | 0.01% | 5,373,898 |
| 2015-01-22 | 2015-01-20 | 38.293 | 125,905 | +25,753 | 0.01% | 4,821,312 |
| 2015-01-21 | 2015-01-19 | 39.420 | 100,152 | +1 | 0.01% | 3,947,944 |
| 2015-01-20 | 2015-01-16 | 38.561 | 100,151 | +1 | 0.01% | 3,861,964 |
| 2015-01-19 | 2015-01-15 | 39.580 | 100,150 | -34,296 | 0.01% | 3,963,979 |
| 2015-01-16 | 2015-01-14 | 38.293 | 134,446 | -31,077 | 0.01% | 5,148,375 |
| 2015-01-15 | 2015-01-13 | 37.221 | 165,523 | +50,057 | 0.01% | 6,160,868 |
| 2015-01-14 | 2015-01-12 | 36.148 | 115,466 | +17,056 | 0.01% | 4,173,862 |
| 2015-01-13 | 2015-01-09 | 37.971 | 98,410 | +41,517 | 0.01% | 3,736,772 |
| 2015-01-12 | 2015-01-08 | 38.186 | 56,893 | -4,017 | 0.00% | 2,172,516 |
| 2015-01-09 | 2015-01-07 | 38.830 | 60,910 | +2,151 | 0.00% | 2,365,109 |
| 2015-01-08 | 2015-01-06 | 38.561 | 58,759 | -13,480 | 0.00% | 2,265,830 |
| 2015-01-07 | 2015-01-05 | 38.347 | 72,239 | -22,002 | 0.01% | 2,770,141 |
| 2015-01-06 | 2015-01-02 | 38.347 | 94,241 | -25,157 | 0.01% | 3,613,849 |
| 2015-01-05 | 2014-12-31 | 38.347 | 119,398 | +46,570 | 0.01% | 4,578,542 |
| 2015-01-02 | 2014-12-29 | 38.401 | 72,828 | +17,395 | 0.01% | 2,796,633 |
| 2014-12-30 | 2014-12-24 | 39.151 | 55,433 | +2,077 | 0.00% | 2,170,278 |
| 2014-12-29 | 2014-12-22 | 38.883 | 53,356 | -15,662 | 0.00% | 2,074,652 |
| 2014-12-23 | 2014-12-19 | 38.830 | 69,018 | +15,662 | 0.00% | 2,679,940 |
| 2014-12-22 | 2014-12-18 | 39.098 | 53,356 | -8,577 | 0.00% | 2,086,099 |
| 2014-12-19 | 2014-12-17 | 38.347 | 61,933 | -26,361 | 0.00% | 2,374,938 |
| 2014-12-18 | 2014-12-16 | 38.347 | 88,294 | +34,937 | 0.01% | 3,385,800 |
| 2014-12-17 | 2014-12-15 | 39.151 | 53,357 | -10,419 | 0.00% | 2,088,999 |
| 2014-12-16 | 2014-12-12 | 38.669 | 63,776 | -10,465 | 0.00% | 2,466,134 |
| 2014-12-15 | 2014-12-11 | 39.205 | 74,241 | +646 | 0.01% | 2,910,618 |
| 2014-12-12 | 2014-12-10 | 38.293 | 73,595 | -20,137 | 0.01% | 2,818,192 |
| 2014-12-11 | 2014-12-09 | 37.864 | 93,732 | -9,323 | 0.01% | 3,549,087 |
| 2014-12-10 | 2014-12-08 | 37.811 | 103,055 | +29,087 | 0.01% | 3,896,568 |
| 2014-12-09 | 2014-12-05 | 37.971 | 73,968 | -4,093 | 0.01% | 2,808,673 |
| 2014-12-08 | 2014-12-04 | 37.811 | 78,061 | +752 | 0.01% | 2,951,531 |
| 2014-12-05 | 2014-12-03 | 37.113 | 77,309 | +10,059 | 0.01% | 2,869,196 |
| 2014-12-04 | 2014-12-02 | 37.382 | 67,250 | +7,085 | 0.00% | 2,513,907 |
| 2014-12-03 | 2014-12-01 | 38.025 | 60,165 | -4,475 | 0.00% | 2,287,780 |
| 2014-12-02 | 2014-11-28 | 38.508 | 64,640 | +4,474 | 0.00% | 2,489,143 |
| 2014-12-01 | 2014-11-27 | 38.240 | 60,166 | -452 | 0.00% | 2,300,725 |
| 2014-11-28 | 2014-11-26 | 38.669 | 60,618 | +2,842 | 0.00% | 2,344,018 |
| 2014-11-27 | 2014-11-25 | 38.240 | 57,776 | -4,441 | 0.00% | 2,209,332 |
| 2014-11-26 | 2014-11-24 | 37.864 | 62,217 | -10,449 | 0.00% | 2,355,797 |
| 2014-11-25 | 2014-11-21 | 37.811 | 72,666 | -197,745 | 0.01% | 2,747,543 |
| 2014-11-24 | 2014-11-20 | 37.918 | 270,411 | +26,208 | 0.02% | 10,253,399 |
| 2014-11-21 | 2014-11-19 | 38.785 | 244,203 | +11,720 | 0.02% | 9,471,462 |
| 2014-11-20 | 2014-11-18 | 39.330 | 232,483 | +20,796 | 0.02% | 9,143,542 |
| 2014-11-19 | 2014-11-17 | 39.167 | 211,687 | -10,909 | 0.02% | 8,291,042 |
| 2014-11-18 | 2014-11-14 | 39.058 | 222,596 | +162,424 | 0.02% | 8,694,058 |
| 2014-11-17 | 2014-11-13 | 39.275 | 60,172 | +639 | 0.00% | 2,363,283 |
| 2014-11-14 | 2014-11-12 | 39.439 | 59,533 | -39,190 | 0.00% | 2,347,915 |
| 2014-11-13 | 2014-11-11 | 39.330 | 98,723 | +37,092 | 0.01% | 3,882,769 |
| 2014-11-12 | 2014-11-10 | 38.731 | 61,631 | +12,841 | 0.00% | 2,387,013 |
| 2014-11-11 | 2014-11-07 | 38.513 | 48,790 | -6,406 | 0.00% | 1,879,041 |
| 2014-11-10 | 2014-11-06 | 38.567 | 55,196 | +2,203 | 0.00% | 2,128,761 |
| 2014-11-07 | 2014-11-05 | 38.676 | 52,993 | -24,342 | 0.00% | 2,049,571 |
| 2014-11-06 | 2014-11-04 | 39.003 | 77,335 | +29,847 | 0.01% | 3,016,304 |
| 2014-11-05 | 2014-11-03 | 39.384 | 47,488 | +1,469 | 0.00% | 1,870,287 |
| 2014-11-04 | 2014-10-31 | 39.493 | 46,019 | -16,889 | 0.00% | 1,817,445 |
| 2014-11-03 | 2014-10-30 | 39.003 | 62,908 | +4,628 | 0.00% | 2,453,607 |
| 2014-10-31 | 2014-10-29 | 37.641 | 58,280 | +4,184 | 0.00% | 2,193,732 |
| 2014-10-30 | 2014-10-28 | 37.750 | 54,096 | +21,905 | 0.00% | 2,042,135 |
| 2014-10-29 | 2014-10-27 | 38.132 | 32,191 | -13,525 | 0.00% | 1,227,492 |
| 2014-10-28 | 2014-10-24 | 38.567 | 45,716 | +13,525 | 0.00% | 1,763,143 |
| 2014-10-23 | 2014-10-21 | 38.077 | 32,191 | -1,102 | 0.00% | 1,225,738 |
| 2014-10-22 | 2014-10-20 | 37.750 | 33,293 | -12,378 | 0.00% | 1,256,817 |
| 2014-10-21 | 2014-10-17 | 36.988 | 45,671 | +12,745 | 0.00% | 1,689,259 |
| 2014-10-20 | 2014-10-16 | 37.968 | 32,926 | +735 | 0.00% | 1,250,138 |
| 2014-10-17 | 2014-10-15 | 38.186 | 32,191 | -23,806 | 0.00% | 1,229,245 |
| 2014-10-16 | 2014-10-14 | 38.404 | 55,997 | +5,874 | 0.00% | 2,150,502 |
| 2014-10-15 | 2014-10-13 | 38.731 | 50,123 | +5,140 | 0.00% | 1,941,300 |
| 2014-10-13 | 2014-10-09 | 39.330 | 44,983 | +12,794 | 0.00% | 1,769,179 |
| 2014-10-10 | 2014-10-08 | 39.766 | 32,189 | +1 | 0.00% | 1,280,019 |
| 2014-10-09 | 2014-10-07 | 39.493 | 32,188 | -9,179 | 0.00% | 1,271,212 |
| 2014-10-08 | 2014-10-06 | 39.003 | 41,367 | -30,717 | 0.00% | 1,613,441 |
| 2014-10-07 | 2014-10-03 | 39.003 | 72,084 | +39,388 | 0.01% | 2,811,499 |
| 2014-10-06 | 2014-09-30 | 37.641 | 32,696 | -4,142 | 0.00% | 1,230,718 |
| 2014-10-03 | 2014-09-29 | 39.003 | 36,838 | -34,879 | 0.00% | 1,436,796 |
| 2014-09-30 | 2014-09-26 | 39.167 | 71,717 | -21,662 | 0.01% | 2,808,905 |
| 2014-09-29 | 2014-09-25 | 38.894 | 93,379 | -29,372 | 0.01% | 3,631,897 |
| 2014-09-26 | 2014-09-24 | 38.567 | 122,751 | -5,793 | 0.01% | 4,734,175 |
| 2014-09-25 | 2014-09-23 | 38.349 | 128,544 | -6,976 | 0.01% | 4,929,587 |
| 2014-09-24 | 2014-09-22 | 37.478 | 135,520 | +792 | 0.01% | 5,078,996 |
| 2014-09-22 | 2014-09-18 | 38.132 | 134,728 | +17,581 | 0.01% | 5,137,383 |
| 2014-09-19 | 2014-09-17 | 39.602 | 117,147 | -6,823 | 0.01% | 4,639,291 |
| 2014-09-18 | 2014-09-16 | 38.676 | 123,970 | +7,220 | 0.01% | 4,794,695 |
| 2014-09-17 | 2014-09-15 | 39.058 | 116,750 | -12,977 | 0.01% | 4,559,971 |
| 2014-09-16 | 2014-09-12 | 39.493 | 129,727 | +25,334 | 0.01% | 5,123,355 |
| 2014-09-15 | 2014-09-11 | 39.984 | 104,393 | +5,874 | 0.01% | 4,174,010 |
| 2014-09-11 | 2014-09-08 | 40.801 | 98,519 | -38,862 | 0.01% | 4,019,646 |
| 2014-09-10 | 2014-09-05 | 40.855 | 137,381 | +24,661 | 0.01% | 5,612,728 |
| 2014-09-08 | 2014-09-04 | 40.910 | 112,720 | +7,343 | 0.01% | 4,611,338 |
| 2014-09-05 | 2014-09-03 | 41.400 | 105,377 | -16,889 | 0.01% | 4,362,601 |
| 2014-09-04 | 2014-09-02 | 40.419 | 122,266 | +18,483 | 0.01% | 4,941,919 |
| 2014-09-03 | 2014-09-01 | 40.147 | 103,783 | +22,349 | 0.01% | 4,166,580 |
| 2014-09-02 | 2014-08-29 | 39.875 | 81,434 | -3,313 | 0.01% | 3,247,154 |
| 2014-09-01 | 2014-08-28 | 40.038 | 84,747 | +7,763 | 0.01% | 3,393,108 |
| 2014-08-29 | 2014-08-27 | 40.093 | 76,984 | +2,457 | 0.01% | 3,086,486 |
| 2014-08-28 | 2014-08-26 | 40.419 | 74,527 | +2,937 | 0.01% | 3,012,337 |
| 2014-08-27 | 2014-08-25 | 41.128 | 71,590 | +14,505 | 0.01% | 2,944,322 |
| 2014-08-26 | 2014-08-22 | 40.474 | 57,085 | +9,689 | 0.00% | 2,310,452 |
| 2014-08-25 | 2014-08-21 | 40.801 | 47,396 | -734 | 0.00% | 1,933,791 |
| 2014-08-22 | 2014-08-20 | 41.563 | 48,130 | +3,862 | 0.00% | 2,000,444 |
| 2014-08-21 | 2014-08-19 | 40.855 | 44,268 | +12,078 | 0.00% | 1,808,578 |
| 2014-08-20 | 2014-08-18 | 40.310 | 32,190 | -33,169 | 0.00% | 1,297,594 |
| 2014-08-19 | 2014-08-15 | 40.147 | 65,359 | +17,589 | 0.00% | 2,623,970 |
| 2014-08-18 | 2014-08-14 | 40.419 | 47,770 | +11,176 | 0.00% | 1,930,835 |
| 2014-08-15 | 2014-08-13 | 40.365 | 36,594 | +2,460 | 0.00% | 1,477,114 |
| 2014-08-14 | 2014-08-12 | 40.801 | 34,134 | -257 | 0.00% | 1,392,692 |
| 2014-08-13 | 2014-08-11 | 40.964 | 34,391 | +2,203 | 0.00% | 1,408,798 |
| 2014-08-11 | 2014-08-07 | 40.038 | 32,188 | -2 | 0.00% | 1,288,746 |
| 2014-08-08 | 2014-08-06 | 39.548 | 32,190 | -132 | 0.00% | 1,273,045 |
| 2014-08-07 | 2014-08-05 | 39.275 | 32,322 | +134 | 0.00% | 1,269,462 |
| 2014-08-06 | 2014-08-04 | 39.221 | 32,188 | -62,050 | 0.00% | 1,262,445 |
| 2014-08-05 | 2014-08-01 | 38.785 | 94,238 | +15,824 | 0.01% | 3,655,040 |
| 2014-08-04 | 2014-07-31 | 39.167 | 78,414 | +43,654 | 0.01% | 3,071,203 |
| 2014-08-01 | 2014-07-30 | 39.221 | 34,760 | -27,902 | 0.00% | 1,363,322 |
| 2014-07-31 | 2014-07-29 | 40.637 | 62,662 | +24,862 | 0.00% | 2,546,415 |
| 2014-07-30 | 2014-07-28 | 40.528 | 37,800 | +3,960 | 0.00% | 1,531,972 |
| 2014-07-29 | 2014-07-25 | 40.692 | 33,840 | -19,639 | 0.00% | 1,377,010 |
| 2014-07-28 | 2014-07-24 | 40.692 | 53,479 | +21,290 | 0.00% | 2,176,156 |
| 2014-07-25 | 2014-07-23 | 40.855 | 32,189 | -787 | 0.00% | 1,315,088 |
| 2014-07-24 | 2014-07-22 | 40.746 | 32,976 | +50 | 0.00% | 1,343,648 |
| 2014-07-23 | 2014-07-21 | 40.801 | 32,926 | -769 | 0.00% | 1,343,405 |
| 2014-07-22 | 2014-07-18 | 40.474 | 33,695 | +1,505 | 0.00% | 1,363,767 |
| 2014-07-21 | 2014-07-17 | 40.310 | 32,190 | -71,902 | 0.00% | 1,297,594 |
| 2014-07-18 | 2014-07-16 | 40.746 | 104,092 | +51,729 | 0.01% | 4,241,359 |
| 2014-07-17 | 2014-07-15 | 41.073 | 52,363 | +20,175 | 0.00% | 2,150,710 |
| 2014-07-15 | 2014-07-11 | 41.182 | 32,188 | -11,015 | 0.00% | 1,325,567 |
| 2014-07-11 | 2014-07-09 | 41.890 | 43,203 | -7,563 | 0.00% | 1,809,782 |
| 2014-07-10 | 2014-07-08 | 40.583 | 50,766 | -9,314 | 0.00% | 2,060,228 |
| 2014-07-09 | 2014-07-07 | 40.419 | 60,080 | +14,423 | 0.00% | 2,428,398 |
| 2014-07-08 | 2014-07-04 | 40.256 | 45,657 | -15,049 | 0.00% | 1,837,968 |
| 2014-07-07 | 2014-07-03 | 40.692 | 60,706 | -33,953 | 0.00% | 2,470,235 |
| 2014-07-04 | 2014-07-02 | 39.221 | 94,659 | +30,474 | 0.01% | 3,712,620 |
| 2014-07-03 | 2014-06-30 | 39.167 | 64,185 | +2,425 | 0.00% | 2,513,903 |
| 2014-07-02 | 2014-06-27 | 39.058 | 61,760 | -2 | 0.00% | 2,412,195 |
| 2014-06-30 | 2014-06-26 | 39.548 | 61,762 | -30,309 | 0.00% | 2,442,553 |
| 2014-06-27 | 2014-06-25 | 37.641 | 92,071 | -16,317 | 0.01% | 3,465,668 |
| 2014-06-26 | 2014-06-24 | 38.622 | 108,388 | -2,203 | 0.01% | 4,186,137 |
| 2014-06-25 | 2014-06-23 | 38.458 | 110,591 | +28,142 | 0.01% | 4,253,148 |
| 2014-06-24 | 2014-06-20 | 38.676 | 82,449 | -45,894 | 0.01% | 3,188,818 |
| 2014-06-23 | 2014-06-19 | 38.785 | 128,343 | +59,233 | 0.01% | 4,977,809 |
| 2014-06-20 | 2014-06-18 | 38.295 | 69,110 | -77,843 | 0.01% | 2,646,563 |
| 2014-06-19 | 2014-06-17 | 37.696 | 146,953 | +11,641 | 0.01% | 5,539,500 |
| 2014-06-18 | 2014-06-16 | 38.458 | 135,312 | -2,570 | 0.01% | 5,203,877 |
| 2014-06-17 | 2014-06-13 | 38.676 | 137,882 | +13,218 | 0.01% | 5,332,759 |
| 2014-06-16 | 2014-06-12 | 38.840 | 124,664 | -607 | 0.01% | 4,841,909 |
| 2014-06-13 | 2014-06-11 | 39.275 | 125,271 | -13,585 | 0.01% | 4,920,076 |
| 2014-06-12 | 2014-06-10 | 39.112 | 138,856 | -2,936 | 0.01% | 5,430,942 |
| 2014-06-10 | 2014-06-06 | 38.349 | 141,792 | -10 | 0.01% | 5,437,640 |
| 2014-06-09 | 2014-06-05 | 37.641 | 141,802 | +7,061 | 0.01% | 5,337,605 |
| 2014-06-06 | 2014-06-04 | 38.132 | 134,741 | +22,029 | 0.01% | 5,137,879 |
| 2014-06-05 | 2014-06-03 | 38.567 | 112,712 | +36,715 | 0.01% | 4,346,998 |
| 2014-06-04 | 2014-05-30 | 36.770 | 75,997 | +15,053 | 0.01% | 2,794,385 |
| 2014-06-03 | 2014-05-29 | 38.295 | 60,944 | +1,339 | 0.00% | 2,333,847 |
| 2014-05-30 | 2014-05-28 | 39.112 | 59,605 | +11,133 | 0.00% | 2,331,273 |
| 2014-05-29 | 2014-05-27 | 39.548 | 48,472 | -17,001 | 0.00% | 1,916,962 |
| 2014-05-28 | 2014-05-26 | 37.914 | 65,473 | +595 | 0.00% | 2,482,319 |
| 2014-05-27 | 2014-05-23 | 36.933 | 64,878 | +606 | 0.00% | 2,396,146 |
| 2014-05-26 | 2014-05-22 | 37.097 | 64,272 | +3,430 | 0.00% | 2,384,267 |
| 2014-05-23 | 2014-05-21 | 37.641 | 60,842 | +734 | 0.00% | 2,290,169 |
| 2014-05-22 | 2014-05-20 | 38.404 | 60,108 | +3,671 | 0.00% | 2,308,381 |
| 2014-05-19 | 2014-05-15 | 36.770 | 56,437 | +993 | 0.00% | 2,075,170 |
| 2014-05-16 | 2014-05-14 | 37.042 | 55,444 | +2,002 | 0.00% | 2,053,759 |
| 2014-05-15 | 2014-05-13 | 37.641 | 53,442 | -1,836 | 0.00% | 2,011,624 |
| 2014-05-14 | 2014-05-12 | 36.334 | 55,278 | +9,133 | 0.00% | 2,008,465 |
| 2014-05-13 | 2014-05-09 | 36.279 | 46,145 | -17,985 | 0.00% | 1,674,114 |
| 2014-05-12 | 2014-05-08 | 36.824 | 64,130 | -9,179 | 0.00% | 2,361,533 |
| 2014-05-09 | 2014-05-07 | 37.859 | 73,309 | +30,810 | 0.01% | 2,775,416 |
| 2014-05-07 | 2014-05-02 | 38.077 | 42,499 | -7,221 | 0.00% | 1,618,236 |
| 2014-05-05 | 2014-04-30 | 36.170 | 49,720 | -3,672 | 0.00% | 1,798,396 |
| 2014-05-02 | 2014-04-29 | 36.116 | 53,392 | -367 | 0.00% | 1,928,305 |
| 2014-04-30 | 2014-04-28 | 35.517 | 53,759 | -6,241 | 0.00% | 1,909,347 |
| 2014-04-28 | 2014-04-24 | 35.626 | 60,000 | +6,387 | 0.00% | 2,137,544 |
| 2014-04-23 | 2014-04-17 | 35.789 | 53,613 | -9,176 | 0.00% | 1,918,764 |
| 2014-04-22 | 2014-04-16 | 35.626 | 62,789 | +6,498 | 0.00% | 2,236,904 |
| 2014-04-17 | 2014-04-15 | 36.497 | 56,291 | +13,462 | 0.00% | 2,054,470 |
| 2014-04-16 | 2014-04-14 | 37.151 | 42,829 | -1,102 | 0.00% | 1,591,140 |
| 2014-04-15 | 2014-04-11 | 38.240 | 43,931 | -13,844 | 0.00% | 1,679,942 |
| 2014-04-14 | 2014-04-10 | 36.497 | 57,775 | +14,319 | 0.00% | 2,108,632 |
| 2014-04-11 | 2014-04-09 | 35.626 | 43,456 | +854 | 0.00% | 1,548,152 |
| 2014-04-10 | 2014-04-08 | 35.299 | 42,602 | -1,108 | 0.00% | 1,503,803 |
| 2014-04-08 | 2014-04-04 | 36.007 | 43,710 | -32,203 | 0.00% | 1,573,868 |
| 2014-04-07 | 2014-04-03 | 35.844 | 75,913 | +23,173 | 0.01% | 2,720,997 |
| 2014-04-04 | 2014-04-02 | 35.081 | 52,740 | +1,836 | 0.00% | 1,850,172 |
| 2014-04-03 | 2014-04-01 | 35.735 | 50,904 | -20,513 | 0.00% | 1,819,038 |
| 2014-04-02 | 2014-03-31 | 35.626 | 71,417 | -1,138 | 0.01% | 2,544,283 |
| 2014-04-01 | 2014-03-28 | 35.408 | 72,555 | +16,944 | 0.01% | 2,569,016 |
| 2014-03-31 | 2014-03-27 | 35.462 | 55,611 | -214 | 0.00% | 1,972,095 |
| 2014-03-28 | 2014-03-26 | 34.754 | 55,825 | -30,107 | 0.00% | 1,940,151 |
| 2014-03-27 | 2014-03-25 | 34.809 | 85,932 | +29,402 | 0.01% | 2,991,175 |
| 2014-03-26 | 2014-03-24 | 34.645 | 56,530 | -2,860 | 0.00% | 1,958,494 |
| 2014-03-25 | 2014-03-21 | 34.972 | 59,390 | -1,546 | 0.00% | 2,076,990 |
| 2014-03-24 | 2014-03-20 | 34.100 | 60,936 | +2,203 | 0.00% | 2,077,946 |
| 2014-03-21 | 2014-03-19 | 34.918 | 58,733 | -973 | 0.00% | 2,050,814 |
| 2014-03-18 | 2014-03-14 | 35.437 | 59,706 | -31,268 | 0.00% | 2,115,777 |
| 2014-03-17 | 2014-03-13 | 35.605 | 90,974 | -14,173 | 0.01% | 3,239,111 |
| 2014-03-14 | 2014-03-12 | 35.605 | 105,147 | +14,268 | 0.01% | 3,743,737 |
| 2014-03-13 | 2014-03-11 | 35.885 | 90,879 | +17,668 | 0.01% | 3,261,206 |
| 2014-03-12 | 2014-03-10 | 35.829 | 73,211 | -531 | 0.01% | 2,623,082 |
| 2014-03-11 | 2014-03-07 | 35.268 | 73,742 | -59 | 0.01% | 2,600,760 |
| 2014-03-10 | 2014-03-06 | 35.212 | 73,801 | -8,561 | 0.01% | 2,598,703 |
| 2014-03-07 | 2014-03-05 | 34.876 | 82,362 | -7,847 | 0.01% | 2,872,447 |
| 2014-03-06 | 2014-03-04 | 35.156 | 90,209 | -50,692 | 0.01% | 3,171,408 |
| 2014-03-05 | 2014-03-03 | 34.988 | 140,901 | +26,930 | 0.01% | 4,929,847 |
| 2014-03-04 | 2014-02-28 | 34.147 | 113,971 | +46,660 | 0.01% | 3,891,763 |
| 2014-03-03 | 2014-02-27 | 32.689 | 67,311 | +1,457 | 0.01% | 2,200,338 |
| 2014-02-28 | 2014-02-26 | 31.231 | 65,854 | -10,727 | 0.00% | 2,056,705 |
| 2014-02-27 | 2014-02-25 | 31.568 | 76,581 | -11,630 | 0.01% | 2,417,487 |
| 2014-02-26 | 2014-02-24 | 31.287 | 88,211 | -2,854 | 0.01% | 2,759,890 |
| 2014-02-25 | 2014-02-21 | 30.783 | 91,065 | +722 | 0.01% | 2,803,229 |
| 2014-02-24 | 2014-02-20 | 30.615 | 90,343 | +4,790 | 0.01% | 2,765,807 |
| 2014-02-21 | 2014-02-19 | 30.951 | 85,553 | +2,150 | 0.01% | 2,647,946 |
| 2014-02-20 | 2014-02-18 | 31.007 | 83,403 | +2,427 | 0.01% | 2,586,078 |
| 2014-02-19 | 2014-02-17 | 30.727 | 80,976 | +7,464 | 0.01% | 2,488,122 |
| 2014-02-18 | 2014-02-14 | 31.063 | 73,512 | +3,924 | 0.01% | 2,283,509 |
| 2014-02-17 | 2014-02-13 | 31.287 | 69,588 | +18,985 | 0.01% | 2,177,225 |
| 2014-02-14 | 2014-02-12 | 31.287 | 50,603 | -24,667 | 0.00% | 1,583,234 |
| 2014-02-13 | 2014-02-11 | 31.063 | 75,270 | +3,924 | 0.01% | 2,338,118 |
| 2014-02-12 | 2014-02-10 | 30.951 | 71,346 | +8,721 | 0.01% | 2,208,226 |
| 2014-02-11 | 2014-02-07 | 30.502 | 62,625 | +2,727 | 0.00% | 1,910,211 |
| 2014-02-10 | 2014-02-06 | 29.886 | 59,898 | +10,893 | 0.00% | 1,790,088 |
| 2014-02-07 | 2014-02-05 | 30.615 | 49,005 | +14,264 | 0.00% | 1,500,264 |
| 2014-02-06 | 2014-02-04 | 30.615 | 34,741 | +2,140 | 0.00% | 1,063,579 |
| 2014-02-05 | 2014-01-30 | 31.624 | 32,601 | +2,076 | 0.00% | 1,030,967 |
| 2014-02-04 | 2014-01-28 | 32.353 | 30,525 | -2,499 | 0.00% | 987,566 |
| 2014-01-29 | 2014-01-27 | 32.745 | 33,024 | -24,570 | 0.00% | 1,081,377 |
| 2014-01-28 | 2014-01-24 | 31.904 | 57,594 | +1,427 | 0.00% | 1,837,487 |
| 2014-01-27 | 2014-01-23 | 32.745 | 56,167 | +4,994 | 0.00% | 1,839,199 |
| 2014-01-24 | 2014-01-22 | 32.801 | 51,173 | -844 | 0.00% | 1,678,539 |
| 2014-01-23 | 2014-01-21 | 32.241 | 52,017 | +2,120 | 0.00% | 1,677,057 |
| 2014-01-22 | 2014-01-20 | 32.241 | 49,897 | +7,055 | 0.00% | 1,608,707 |
| 2014-01-21 | 2014-01-17 | 33.250 | 42,842 | +3,610 | 0.00% | 1,424,489 |
| 2014-01-20 | 2014-01-16 | 33.250 | 39,232 | +4,275 | 0.00% | 1,304,457 |
| 2014-01-17 | 2014-01-15 | 33.194 | 34,957 | +3,490 | 0.00% | 1,160,354 |
| 2014-01-16 | 2014-01-14 | 33.698 | 31,467 | -4,994 | 0.00% | 1,060,387 |
| 2014-01-15 | 2014-01-13 | 33.586 | 36,461 | +1,784 | 0.00% | 1,224,588 |
| 2014-01-14 | 2014-01-10 | 33.530 | 34,677 | -1,768 | 0.00% | 1,162,726 |
| 2014-01-13 | 2014-01-09 | 33.026 | 36,445 | -4,038 | 0.00% | 1,203,616 |
| 2014-01-10 | 2014-01-08 | 33.474 | 40,483 | -11,105 | 0.00% | 1,355,133 |
| 2014-01-09 | 2014-01-07 | 33.138 | 51,588 | -4,994 | 0.00% | 1,709,507 |
| 2014-01-08 | 2014-01-06 | 32.913 | 56,582 | +3,261 | 0.00% | 1,862,306 |
| 2014-01-07 | 2014-01-03 | 32.465 | 53,321 | -12,484 | 0.00% | 1,731,058 |
| 2014-01-06 | 2014-01-02 | 33.194 | 65,805 | -2,854 | 0.00% | 2,184,315 |
| 2014-01-03 | 2013-12-31 | 33.138 | 68,659 | +3,466 | 0.01% | 2,275,201 |
| 2014-01-02 | 2013-12-27 | 32.969 | 65,193 | -1,784 | 0.00% | 2,149,379 |
| 2013-12-30 | 2013-12-24 | 32.409 | 66,977 | -2,330 | 0.01% | 2,170,642 |
| 2013-12-27 | 2013-12-20 | 31.848 | 69,307 | -3,213 | 0.01% | 2,207,294 |
| 2013-12-23 | 2013-12-19 | 31.343 | 72,520 | +32,249 | 0.01% | 2,273,026 |
| 2013-12-20 | 2013-12-18 | 32.857 | 40,271 | +10,329 | 0.00% | 1,323,198 |
| 2013-12-19 | 2013-12-17 | 33.979 | 29,942 | -9,274 | 0.00% | 1,017,392 |
| 2013-12-18 | 2013-12-16 | 33.698 | 39,216 | -6,606 | 0.00% | 1,321,516 |
| 2013-12-17 | 2013-12-13 | 33.586 | 45,822 | -4,994 | 0.00% | 1,538,989 |
| 2013-12-16 | 2013-12-12 | 33.474 | 50,816 | -9,394 | 0.00% | 1,701,021 |
| 2013-12-13 | 2013-12-11 | 34.371 | 60,210 | -41,359 | 0.00% | 2,069,492 |
| 2013-12-12 | 2013-12-10 | 33.979 | 101,569 | +4,298 | 0.01% | 3,451,187 |
| 2013-12-11 | 2013-12-09 | 33.867 | 97,271 | +25,065 | 0.01% | 3,294,239 |
| 2013-12-10 | 2013-12-06 | 33.530 | 72,206 | -6,064 | 0.01% | 2,421,080 |
| 2013-12-09 | 2013-12-05 | 33.474 | 78,270 | +12,502 | 0.01% | 2,620,019 |
| 2013-12-06 | 2013-12-04 | 33.474 | 65,768 | -8,917 | 0.01% | 2,201,525 |
| 2013-12-05 | 2013-12-03 | 33.474 | 74,685 | +6,681 | 0.01% | 2,500,014 |
| 2013-12-04 | 2013-12-02 | 33.250 | 68,004 | -1,956 | 0.01% | 2,261,122 |
| 2013-12-03 | 2013-11-29 | 32.857 | 69,960 | -3,210 | 0.01% | 2,298,699 |
| 2013-12-02 | 2013-11-28 | 32.745 | 73,170 | +1,624 | 0.01% | 2,395,966 |
| 2013-11-29 | 2013-11-27 | 32.633 | 71,546 | -6,194 | 0.01% | 2,334,765 |
| 2013-11-28 | 2013-11-26 | 32.465 | 77,740 | +19,975 | 0.01% | 2,523,817 |
| 2013-11-27 | 2013-11-25 | 31.792 | 57,765 | +7,134 | 0.00% | 1,836,465 |
| 2013-11-26 | 2013-11-22 | 32.745 | 50,631 | -3,438 | 0.00% | 1,657,922 |
| 2013-11-25 | 2013-11-21 | 33.474 | 54,069 | -122,567 | 0.00% | 1,809,912 |
| 2013-11-22 | 2013-11-20 | 33.754 | 176,636 | +2,140 | 0.01% | 5,962,254 |
| 2013-11-21 | 2013-11-19 | 35.172 | 174,496 | +32,816 | 0.01% | 6,137,373 |
| 2013-11-20 | 2013-11-18 | 34.828 | 141,680 | +8,586 | 0.01% | 4,934,473 |
| 2013-11-19 | 2013-11-15 | 34.656 | 133,094 | -8,031 | 0.01% | 4,612,565 |
| 2013-11-18 | 2013-11-14 | 34.886 | 141,125 | +102,390 | 0.01% | 4,923,227 |
| 2013-11-15 | 2013-11-13 | 34.542 | 38,735 | -11,173 | 0.00% | 1,337,980 |
| 2013-11-14 | 2013-11-12 | 34.886 | 49,908 | -698 | 0.00% | 1,741,070 |
| 2013-11-13 | 2013-11-11 | 34.656 | 50,606 | -32,470 | 0.00% | 1,753,824 |
| 2013-11-12 | 2013-11-08 | 34.485 | 83,076 | -23,682 | 0.01% | 2,864,842 |
| 2013-11-11 | 2013-11-07 | 35.229 | 106,758 | -35,848 | 0.01% | 3,761,007 |
| 2013-11-08 | 2013-11-06 | 35.287 | 142,606 | +15,362 | 0.01% | 5,032,076 |
| 2013-11-07 | 2013-11-05 | 34.542 | 127,244 | +13,267 | 0.01% | 4,395,247 |
| 2013-11-06 | 2013-11-04 | 34.427 | 113,977 | +6,205 | 0.01% | 3,923,922 |
| 2013-11-05 | 2013-11-01 | 34.026 | 107,772 | -4,190 | 0.01% | 3,667,086 |
| 2013-11-04 | 2013-10-31 | 34.656 | 111,962 | -26,884 | 0.01% | 3,880,205 |
| 2013-11-01 | 2013-10-30 | 34.141 | 138,846 | +11,173 | 0.01% | 4,740,327 |
| 2013-10-29 | 2013-10-25 | 33.453 | 127,673 | -3,143 | 0.01% | 4,271,108 |
| 2013-10-28 | 2013-10-24 | 33.167 | 130,816 | +2,444 | 0.01% | 4,338,785 |
| 2013-10-25 | 2013-10-23 | 33.854 | 128,372 | +18,505 | 0.01% | 4,345,967 |
| 2013-10-23 | 2013-10-21 | 33.740 | 109,867 | +1,303 | 0.01% | 3,706,903 |
| 2013-10-22 | 2013-10-18 | 34.141 | 108,564 | -3,405 | 0.01% | 3,706,472 |
| 2013-10-21 | 2013-10-17 | 34.255 | 111,969 | -4,538 | 0.01% | 3,835,550 |
| 2013-10-18 | 2013-10-16 | 33.453 | 116,507 | -2,444 | 0.01% | 3,897,566 |
| 2013-10-17 | 2013-10-15 | 34.084 | 118,951 | -88,238 | 0.01% | 4,054,280 |
| 2013-10-16 | 2013-10-11 | 34.198 | 207,189 | +74,853 | 0.02% | 7,085,487 |
| 2013-10-15 | 2013-10-10 | 34.427 | 132,336 | -698 | 0.01% | 4,555,973 |
| 2013-10-09 | 2013-10-07 | 34.485 | 133,034 | +5,237 | 0.01% | 4,587,624 |
| 2013-10-08 | 2013-10-04 | 34.542 | 127,797 | +1,745 | 0.01% | 4,414,349 |
| 2013-10-07 | 2013-10-03 | 34.771 | 126,052 | +1,355 | 0.01% | 4,382,956 |
| 2013-10-04 | 2013-10-02 | 35.115 | 124,697 | -45,490 | 0.01% | 4,378,699 |
| 2013-10-03 | 2013-09-30 | 34.485 | 170,187 | +6,295 | 0.01% | 5,868,830 |
| 2013-10-02 | 2013-09-27 | 34.485 | 163,892 | +31,496 | 0.01% | 5,651,749 |
| 2013-09-30 | 2013-09-26 | 34.485 | 132,396 | -39,164 | 0.01% | 4,565,623 |
| 2013-09-27 | 2013-09-25 | 34.771 | 171,560 | +2,177 | 0.01% | 5,965,315 |
| 2013-09-26 | 2013-09-24 | 35.401 | 169,383 | +3,140 | 0.01% | 5,996,350 |
| 2013-09-25 | 2013-09-23 | 34.771 | 166,243 | +2,419 | 0.01% | 5,780,438 |
| 2013-09-24 | 2013-09-19 | 34.656 | 163,824 | +5,586 | 0.01% | 5,677,558 |
| 2013-09-23 | 2013-09-18 | 34.828 | 158,238 | +1,397 | 0.01% | 5,511,160 |
| 2013-09-19 | 2013-09-17 | 35.115 | 156,841 | +1,397 | 0.01% | 5,507,427 |
| 2013-09-18 | 2013-09-16 | 34.198 | 155,444 | -2 | 0.01% | 5,315,902 |
| 2013-09-17 | 2013-09-13 | 34.141 | 155,446 | +1,002 | 0.01% | 5,307,066 |
| 2013-09-16 | 2013-09-12 | 34.599 | 154,444 | -2,112 | 0.01% | 5,343,633 |
| 2013-09-13 | 2013-09-11 | 33.912 | 156,556 | +4,990 | 0.01% | 5,309,090 |
| 2013-09-12 | 2013-09-10 | 33.396 | 151,566 | +8,640 | 0.01% | 5,061,730 |
| 2013-09-11 | 2013-09-09 | 33.969 | 142,926 | +3,502 | 0.01% | 4,855,060 |
| 2013-09-10 | 2013-09-06 | 33.396 | 139,424 | +1,823 | 0.01% | 4,656,233 |
| 2013-09-09 | 2013-09-05 | 33.110 | 137,601 | +932 | 0.01% | 4,555,941 |
| 2013-09-06 | 2013-09-04 | 32.938 | 136,669 | +1,306 | 0.01% | 4,501,596 |
| 2013-09-05 | 2013-09-03 | 33.339 | 135,363 | +7,408 | 0.01% | 4,512,857 |
| 2013-09-04 | 2013-09-02 | 32.422 | 127,955 | -5,701 | 0.01% | 4,148,607 |
| 2013-09-03 | 2013-08-30 | 33.167 | 133,656 | -216 | 0.01% | 4,432,979 |
| 2013-09-02 | 2013-08-29 | 33.396 | 133,872 | -4,351 | 0.01% | 4,470,818 |
| 2013-08-30 | 2013-08-28 | 32.709 | 138,223 | -9,713 | 0.01% | 4,521,110 |
| 2013-08-29 | 2013-08-27 | 33.110 | 147,936 | -3,424 | 0.01% | 4,898,131 |
| 2013-08-28 | 2013-08-26 | 33.167 | 151,360 | +21,576 | 0.01% | 5,020,169 |
| 2013-08-27 | 2013-08-23 | 32.938 | 129,784 | -667 | 0.01% | 4,274,818 |
| 2013-08-26 | 2013-08-22 | 32.995 | 130,451 | +349 | 0.01% | 4,304,261 |
| 2013-08-23 | 2013-08-21 | 32.938 | 130,102 | +2,405 | 0.01% | 4,285,292 |
| 2013-08-22 | 2013-08-20 | 32.823 | 127,697 | +2,352 | 0.01% | 4,191,447 |
| 2013-08-21 | 2013-08-19 | 32.995 | 125,345 | +349 | 0.01% | 4,135,787 |
| 2013-08-20 | 2013-08-16 | 33.511 | 124,996 | +193 | 0.01% | 4,188,713 |
| 2013-08-19 | 2013-08-15 | 33.224 | 124,803 | +2 | 0.01% | 4,146,500 |
| 2013-08-16 | 2013-08-13 | 33.854 | 124,801 | -114,089 | 0.01% | 4,225,073 |
| 2013-08-15 | 2013-08-12 | 34.084 | 238,890 | +83,007 | 0.02% | 8,142,234 |
| 2013-08-13 | 2013-08-09 | 32.537 | 155,883 | +10,816 | 0.01% | 5,071,959 |
| 2013-08-12 | 2013-08-08 | 32.766 | 145,067 | +12,399 | 0.01% | 4,753,279 |
| 2013-08-09 | 2013-08-07 | 32.938 | 132,668 | +5,442 | 0.01% | 4,369,811 |
| 2013-08-08 | 2013-08-06 | 33.167 | 127,226 | +1,417 | 0.01% | 4,219,715 |
| 2013-08-07 | 2013-08-05 | 33.568 | 125,809 | -9,731 | 0.01% | 4,223,164 |
| 2013-08-06 | 2013-08-02 | 34.313 | 135,540 | -698 | 0.01% | 4,650,750 |
| 2013-08-05 | 2013-08-01 | 34.255 | 136,238 | -2,444 | 0.01% | 4,666,896 |
| 2013-08-02 | 2013-07-31 | 34.084 | 138,682 | +349 | 0.01% | 4,726,784 |
| 2013-08-01 | 2013-07-30 | 34.255 | 138,333 | -1,746 | 0.01% | 4,738,661 |
| 2013-07-31 | 2013-07-29 | 34.313 | 140,079 | -1,047 | 0.01% | 4,806,495 |
| 2013-07-30 | 2013-07-26 | 34.886 | 141,126 | +48 | 0.01% | 4,923,262 |
| 2013-07-29 | 2013-07-25 | 34.599 | 141,078 | +2,095 | 0.01% | 4,881,181 |
| 2013-07-26 | 2013-07-24 | 34.656 | 138,983 | +8,432 | 0.01% | 4,816,657 |
| 2013-07-25 | 2013-07-23 | 35.859 | 130,551 | -7,224 | 0.01% | 4,681,480 |
| 2013-07-24 | 2013-07-22 | 34.656 | 137,775 | +3,143 | 0.01% | 4,774,792 |
| 2013-07-23 | 2013-07-19 | 34.943 | 134,632 | -6,983 | 0.01% | 4,704,428 |
| 2013-07-22 | 2013-07-18 | 34.485 | 141,615 | -6,170 | 0.01% | 4,883,536 |
| 2013-07-19 | 2013-07-17 | 34.828 | 147,785 | +12,120 | 0.01% | 5,147,100 |
| 2013-07-18 | 2013-07-16 | 35.287 | 135,665 | -5,918 | 0.01% | 4,787,152 |
| 2013-07-17 | 2013-07-15 | 34.599 | 141,583 | -8,828 | 0.01% | 4,898,653 |
| 2013-07-16 | 2013-07-12 | 35.229 | 150,411 | +62 | 0.01% | 5,298,871 |
| 2013-07-15 | 2013-07-11 | 34.599 | 150,349 | +4,258 | 0.01% | 5,201,950 |
| 2013-07-12 | 2013-07-10 | 34.427 | 146,091 | +8,150 | 0.01% | 5,029,521 |
| 2013-07-11 | 2013-07-09 | 33.282 | 137,941 | +632 | 0.01% | 4,590,903 |
| 2013-07-10 | 2013-07-08 | 34.485 | 137,309 | -4,256 | 0.01% | 4,735,045 |
| 2013-07-09 | 2013-07-05 | 34.943 | 141,565 | +1,544 | 0.01% | 4,946,686 |
| 2013-07-08 | 2013-07-04 | 34.313 | 140,021 | -5,032 | 0.01% | 4,804,505 |
| 2013-07-05 | 2013-07-03 | 34.370 | 145,053 | -6,283 | 0.01% | 4,985,476 |
| 2013-07-04 | 2013-07-02 | 34.370 | 151,336 | -67,035 | 0.01% | 5,201,423 |
| 2013-07-03 | 2013-06-28 | 34.198 | 218,371 | -10,857 | 0.02% | 7,467,891 |
| 2013-07-02 | 2013-06-27 | 32.881 | 229,228 | +46,324 | 0.02% | 7,537,168 |
| 2013-06-28 | 2013-06-26 | 31.850 | 182,904 | +19,443 | 0.01% | 5,825,412 |
| 2013-06-27 | 2013-06-25 | 30.303 | 163,461 | +3,374 | 0.01% | 4,953,344 |
| 2013-06-26 | 2013-06-24 | 31.792 | 160,087 | +10,767 | 0.01% | 5,089,530 |
| 2013-06-25 | 2013-06-21 | 32.021 | 149,320 | +12,182 | 0.01% | 4,781,437 |
| 2013-06-24 | 2013-06-20 | 33.568 | 137,138 | -371 | 0.01% | 4,603,457 |
| 2013-06-21 | 2013-06-19 | 33.969 | 137,509 | +2,126 | 0.01% | 4,671,049 |
| 2013-06-20 | 2013-06-18 | 34.943 | 135,383 | +1,254 | 0.01% | 4,730,670 |
| 2013-06-19 | 2013-06-17 | 35.630 | 134,129 | -220 | 0.01% | 4,779,052 |
| 2013-06-18 | 2013-06-14 | 35.000 | 134,349 | -115 | 0.01% | 4,702,235 |
| 2013-06-17 | 2013-06-13 | 33.969 | 134,464 | -16,096 | 0.01% | 4,567,614 |
| 2013-06-14 | 2013-06-11 | 34.943 | 150,560 | -46,087 | 0.01% | 5,260,997 |
| 2013-06-13 | 2013-06-10 | 35.172 | 196,647 | +31,772 | 0.02% | 6,916,468 |
| 2013-06-11 | 2013-06-07 | 35.229 | 164,875 | -8,795 | 0.01% | 5,808,428 |
| 2013-06-10 | 2013-06-06 | 35.802 | 173,670 | -893 | 0.01% | 6,217,753 |
| 2013-06-07 | 2013-06-05 | 36.031 | 174,563 | -65,203 | 0.01% | 6,289,723 |
| 2013-06-06 | 2013-06-04 | 38.323 | 239,766 | +22,974 | 0.02% | 9,188,452 |
| 2013-06-05 | 2013-06-03 | 38.265 | 216,792 | +52,755 | 0.02% | 8,295,611 |
| 2013-06-04 | 2013-05-31 | 38.838 | 164,037 | +3,642 | 0.01% | 6,370,891 |
| 2013-06-03 | 2013-05-30 | 38.380 | 160,395 | +11,514 | 0.01% | 6,155,939 |
| 2013-05-31 | 2013-05-29 | 38.380 | 148,881 | +339 | 0.01% | 5,714,033 |
| 2013-05-30 | 2013-05-28 | 39.697 | 148,542 | -53,275 | 0.01% | 5,896,729 |
| 2013-05-29 | 2013-05-27 | 39.182 | 201,817 | +14,063 | 0.02% | 7,907,560 |
| 2013-05-28 | 2013-05-24 | 39.812 | 187,754 | -30,051 | 0.01% | 7,474,853 |
| 2013-05-27 | 2013-05-23 | 38.895 | 217,805 | +16,410 | 0.02% | 8,471,616 |
| 2013-05-24 | 2013-05-22 | 38.265 | 201,395 | +20,250 | 0.02% | 7,706,440 |
| 2013-05-23 | 2013-05-21 | 39.697 | 181,145 | +8,872 | 0.01% | 7,190,983 |
| 2013-05-22 | 2013-05-20 | 39.583 | 172,273 | -195,317 | 0.01% | 6,819,051 |
| 2013-05-21 | 2013-05-16 | 40.328 | 367,590 | +4,190 | 0.03% | 14,823,986 |
| 2013-05-20 | 2013-05-15 | 38.838 | 363,400 | -53,069 | 0.03% | 14,113,778 |
| 2013-05-16 | 2013-05-14 | 39.984 | 416,469 | -20,471 | 0.03% | 16,652,014 |
| 2013-05-15 | 2013-05-13 | 39.927 | 436,940 | -42,445 | 0.03% | 17,445,492 |
| 2013-05-14 | 2013-05-10 | 40.786 | 479,385 | +275,971 | 0.04% | 19,552,085 |
| 2013-05-13 | 2013-05-09 | 39.755 | 203,414 | -4,417 | 0.02% | 8,086,656 |
| 2013-05-10 | 2013-05-08 | 39.697 | 207,831 | +7,706 | 0.02% | 8,250,347 |
| 2013-05-09 | 2013-05-07 | 39.927 | 200,125 | +8,728 | 0.02% | 7,990,294 |
| 2013-05-08 | 2013-05-06 | 39.927 | 191,397 | +3,345 | 0.02% | 7,641,816 |
| 2013-05-07 | 2013-05-03 | 39.354 | 188,052 | +15,362 | 0.01% | 7,400,539 |
| 2013-05-06 | 2013-05-02 | 39.869 | 172,690 | +349 | 0.01% | 6,885,018 |
| 2013-05-03 | 2013-04-30 | 39.697 | 172,341 | +350 | 0.01% | 6,841,487 |
| 2013-05-02 | 2013-04-29 | 38.953 | 171,991 | -193,948 | 0.01% | 6,699,514 |
| 2013-04-30 | 2013-04-26 | 39.239 | 365,939 | +212,675 | 0.03% | 14,359,123 |
| 2013-04-29 | 2013-04-25 | 39.354 | 153,264 | +15,711 | 0.01% | 6,031,503 |
| 2013-04-26 | 2013-04-24 | 38.380 | 137,553 | +5,237 | 0.01% | 5,279,266 |
| 2013-04-25 | 2013-04-23 | 39.125 | 132,316 | -2,444 | 0.01% | 5,176,804 |
| 2013-04-24 | 2013-04-22 | 38.953 | 134,760 | -2,094 | 0.01% | 5,249,266 |
| 2013-04-23 | 2013-04-19 | 39.468 | 136,854 | +9,776 | 0.01% | 5,401,388 |
| 2013-04-22 | 2013-04-18 | 39.182 | 127,078 | -12,880 | 0.01% | 4,979,149 |
| 2013-04-19 | 2013-04-17 | 39.010 | 139,958 | -212,364 | 0.01% | 5,459,759 |
| 2013-04-18 | 2013-04-16 | 38.838 | 352,322 | +222,726 | 0.03% | 13,683,529 |
| 2013-04-17 | 2013-04-15 | 39.468 | 129,596 | -16,489 | 0.01% | 5,114,927 |
| 2013-04-16 | 2013-04-12 | 39.010 | 146,085 | -130,659 | 0.01% | 5,698,773 |
| 2013-04-15 | 2013-04-11 | 39.010 | 276,744 | +4,539 | 0.02% | 10,795,779 |
| 2013-04-12 | 2013-04-10 | 38.552 | 272,205 | +6,983 | 0.02% | 10,493,970 |
| 2013-04-11 | 2013-04-09 | 37.750 | 265,222 | +28,280 | 0.02% | 10,012,064 |
| 2013-04-10 | 2013-04-08 | 37.521 | 236,942 | -1,047 | 0.02% | 8,890,210 |
| 2013-04-09 | 2013-04-05 | 39.067 | 237,989 | +7,332 | 0.02% | 9,297,580 |
| 2013-04-08 | 2013-04-03 | 40.843 | 230,657 | -19,552 | 0.02% | 9,420,736 |
| 2013-04-05 | 2013-04-02 | 39.697 | 250,209 | -11,173 | 0.02% | 9,932,643 |
| 2013-04-03 | 2013-03-28 | 39.583 | 261,382 | -42,944 | 0.02% | 10,346,236 |
| 2013-04-02 | 2013-03-27 | 39.869 | 304,326 | -54,816 | 0.02% | 12,133,245 |
| 2013-03-28 | 2013-03-26 | 38.724 | 359,142 | -38,056 | 0.03% | 13,907,259 |
| 2013-03-26 | 2013-03-22 | 37.635 | 397,198 | +21,996 | 0.03% | 14,948,619 |
| 2013-03-25 | 2013-03-21 | 38.036 | 375,202 | -1,047 | 0.03% | 14,271,245 |
| 2013-03-22 | 2013-03-20 | 37.120 | 376,249 | -20,600 | 0.03% | 13,966,224 |
| 2013-03-21 | 2013-03-19 | 36.890 | 396,849 | -75,761 | 0.03% | 14,639,957 |
| 2013-03-20 | 2013-03-18 | 38.093 | 472,610 | +39,453 | 0.04% | 18,003,345 |
| 2013-03-19 | 2013-03-15 | 37.463 | 433,157 | -295,723 | 0.03% | 16,227,504 |
| 2013-03-18 | 2013-03-14 | 39.640 | 728,880 | -44,690 | 0.06% | 28,892,876 |
| 2013-03-15 | 2013-03-13 | 43.867 | 773,570 | -24,440 | 0.06% | 33,934,026 |
| 2013-03-14 | 2013-03-12 | 42.932 | 798,010 | +19,859 | 0.06% | 34,260,328 |
| 2013-03-13 | 2013-03-11 | 42.874 | 778,151 | +217,756 | 0.06% | 33,362,284 |
| 2013-03-12 | 2013-03-08 | 42.699 | 560,395 | +424,918 | 0.04% | 23,928,059 |
| 2013-03-11 | 2013-03-07 | 43.049 | 135,477 | +14,381 | 0.01% | 5,832,153 |
| 2013-03-08 | 2013-03-06 | 42.407 | 121,096 | -342 | 0.01% | 5,135,258 |
| 2013-03-07 | 2013-03-05 | 43.750 | 121,438 | -18,380 | 0.01% | 5,312,908 |
| 2013-03-06 | 2013-03-04 | 42.932 | 139,818 | -22,941 | 0.01% | 6,002,695 |
| 2013-03-05 | 2013-03-01 | 43.283 | 162,759 | -3,424 | 0.01% | 7,044,644 |
| 2013-03-04 | 2013-02-28 | 43.107 | 166,183 | +2,250 | 0.01% | 7,163,723 |
| 2013-03-01 | 2013-02-27 | 42.991 | 163,933 | +1,256 | 0.01% | 7,047,580 |
| 2013-02-28 | 2013-02-26 | 41.764 | 162,677 | -3,424 | 0.01% | 6,794,039 |
| 2013-02-27 | 2013-02-25 | 42.874 | 166,101 | +7,191 | 0.01% | 7,121,380 |
| 2013-02-26 | 2013-02-22 | 43.224 | 158,910 | -53,757 | 0.01% | 6,868,767 |
| 2013-02-25 | 2013-02-21 | 43.750 | 212,667 | -196,538 | 0.02% | 9,304,173 |
| 2013-02-22 | 2013-02-20 | 43.224 | 409,205 | +211,440 | 0.03% | 17,687,583 |
| 2013-02-21 | 2013-02-19 | 42.699 | 197,765 | +54,664 | 0.02% | 8,444,280 |
| 2013-02-20 | 2013-02-18 | 41.589 | 143,101 | -14,381 | 0.01% | 5,951,391 |
| 2013-02-19 | 2013-02-15 | 41.238 | 157,482 | +20,202 | 0.01% | 6,494,287 |
| 2013-02-18 | 2013-02-14 | 41.881 | 137,280 | +2,044 | 0.01% | 5,749,397 |
| 2013-02-15 | 2013-02-08 | 40.654 | 135,236 | -4 | 0.01% | 5,497,907 |
| 2013-02-14 | 2013-02-07 | 40.654 | 135,240 | -1,677 | 0.01% | 5,498,070 |
| 2013-02-08 | 2013-02-06 | 40.012 | 136,917 | -23,965 | 0.01% | 5,478,274 |
| 2013-02-07 | 2013-02-05 | 39.544 | 160,882 | -40,704 | 0.01% | 6,361,975 |
| 2013-02-06 | 2013-02-04 | 40.012 | 201,586 | +7,875 | 0.02% | 8,065,788 |
| 2013-02-05 | 2013-02-01 | 40.012 | 193,711 | -66,149 | 0.02% | 7,750,696 |
| 2013-02-04 | 2013-01-31 | 40.421 | 259,860 | -55,362 | 0.02% | 10,503,677 |
| 2013-02-01 | 2013-01-30 | 40.187 | 315,222 | +123,181 | 0.03% | 12,667,788 |
| 2013-01-31 | 2013-01-29 | 39.953 | 192,041 | -1,349 | 0.02% | 7,672,659 |
| 2013-01-30 | 2013-01-28 | 39.486 | 193,390 | +682 | 0.02% | 7,636,187 |
| 2013-01-29 | 2013-01-25 | 39.661 | 192,708 | -58,602 | 0.02% | 7,643,026 |
| 2013-01-28 | 2013-01-24 | 39.194 | 251,310 | -8,567 | 0.02% | 9,849,816 |
| 2013-01-25 | 2013-01-23 | 38.785 | 259,877 | +5,478 | 0.02% | 10,079,332 |
| 2013-01-24 | 2013-01-22 | 38.727 | 254,399 | +58,551 | 0.02% | 9,852,008 |
| 2013-01-23 | 2013-01-21 | 38.727 | 195,848 | +1,369 | 0.02% | 7,584,527 |
| 2013-01-22 | 2013-01-18 | 38.610 | 194,479 | -154,922 | 0.02% | 7,508,791 |
| 2013-01-21 | 2013-01-17 | 38.201 | 349,401 | +5,615 | 0.03% | 13,347,432 |
| 2013-01-18 | 2013-01-16 | 38.727 | 343,786 | +9,245 | 0.03% | 13,313,663 |
| 2013-01-17 | 2013-01-15 | 38.142 | 334,541 | -15,065 | 0.03% | 12,760,226 |
| 2013-01-16 | 2013-01-14 | 37.967 | 349,606 | -5,821 | 0.03% | 13,273,580 |
| 2013-01-15 | 2013-01-11 | 37.558 | 355,427 | +8,560 | 0.03% | 13,349,261 |
| 2013-01-14 | 2013-01-10 | 37.500 | 346,867 | +66,808 | 0.03% | 13,007,500 |
| 2013-01-11 | 2013-01-09 | 38.785 | 280,059 | -45,882 | 0.02% | 10,862,091 |
| 2013-01-10 | 2013-01-08 | 39.836 | 325,941 | -38,349 | 0.03% | 12,984,320 |
| 2013-01-09 | 2013-01-07 | 40.888 | 364,290 | -2,397 | 0.03% | 14,895,021 |
| 2013-01-08 | 2013-01-04 | 39.720 | 366,687 | -79,779 | 0.03% | 14,564,657 |
| 2013-01-04 | 2013-01-02 | 38.843 | 446,466 | +3,424 | 0.04% | 17,342,267 |
| 2013-01-03 | 2012-12-31 | 38.259 | 443,042 | +3,212 | 0.04% | 16,950,481 |
| 2013-01-02 | 2012-12-27 | 37.850 | 439,830 | +283,894 | 0.04% | 16,647,756 |
| 2012-12-28 | 2012-12-24 | 37.792 | 155,936 | -11,843 | 0.01% | 5,893,137 |
| 2012-12-27 | 2012-12-20 | 38.376 | 167,779 | -14,039 | 0.01% | 6,438,709 |
| 2012-12-21 | 2012-12-19 | 38.960 | 181,818 | +30,816 | 0.01% | 7,083,674 |
| 2012-12-20 | 2012-12-18 | 37.500 | 151,002 | +6,506 | 0.01% | 5,662,570 |
| 2012-12-19 | 2012-12-17 | 36.799 | 144,496 | -10,614 | 0.01% | 5,317,313 |
| 2012-12-18 | 2012-12-14 | 37.617 | 155,110 | -17,120 | 0.01% | 5,834,740 |
| 2012-12-17 | 2012-12-13 | 36.857 | 172,230 | +54,099 | 0.01% | 6,347,957 |
| 2012-12-14 | 2012-12-12 | 36.974 | 118,131 | -10,615 | 0.01% | 4,367,807 |
| 2012-12-13 | 2012-12-11 | 36.857 | 128,746 | -28,761 | 0.01% | 4,745,248 |
| 2012-12-12 | 2012-12-10 | 37.442 | 157,507 | -2,055 | 0.01% | 5,897,307 |
| 2012-12-11 | 2012-12-07 | 37.383 | 159,562 | -3,424 | 0.01% | 5,964,929 |
| 2012-12-10 | 2012-12-06 | 36.857 | 162,986 | -342 | 0.01% | 6,007,247 |
| 2012-12-07 | 2012-12-05 | 36.799 | 163,328 | -56,099 | 0.01% | 6,010,312 |
| 2012-12-06 | 2012-12-04 | 36.215 | 219,427 | -63,315 | 0.02% | 7,946,531 |
| 2012-12-05 | 2012-12-03 | 36.857 | 282,742 | -59,235 | 0.02% | 10,421,147 |
| 2012-12-04 | 2012-11-30 | 36.916 | 341,977 | -5,538 | 0.03% | 12,624,373 |
| 2012-12-03 | 2012-11-29 | 36.215 | 347,515 | -15,065 | 0.03% | 12,585,228 |
| 2012-11-30 | 2012-11-28 | 35.748 | 362,580 | -32,528 | 0.03% | 12,961,376 |
| 2012-11-29 | 2012-11-27 | 35.748 | 395,108 | -16,093 | 0.03% | 14,124,175 |
| 2012-11-28 | 2012-11-26 | 35.280 | 411,201 | -9,245 | 0.03% | 14,507,312 |
| 2012-11-27 | 2012-11-23 | 35.164 | 420,446 | -257,126 | 0.03% | 14,784,361 |
| 2012-11-26 | 2012-11-22 | 34.930 | 677,572 | +7,876 | 0.06% | 23,667,505 |
| 2012-11-23 | 2012-11-21 | 36.201 | 669,696 | -4,452 | 0.05% | 24,243,709 |
| 2012-11-22 | 2012-11-20 | 36.320 | 674,148 | +14,554 | 0.05% | 24,485,288 |
| 2012-11-21 | 2012-11-19 | 36.022 | 659,594 | +237,555 | 0.05% | 23,759,993 |
| 2012-11-20 | 2012-11-16 | 36.082 | 422,039 | -3,354 | 0.04% | 15,227,922 |
| 2012-11-19 | 2012-11-15 | 35.963 | 425,393 | +95,575 | 0.04% | 15,298,200 |
| 2012-11-16 | 2012-11-14 | 35.903 | 329,818 | +4,024 | 0.03% | 11,841,413 |
| 2012-11-15 | 2012-11-13 | 35.485 | 325,794 | +4,396 | 0.03% | 11,560,929 |
| 2012-11-14 | 2012-11-12 | 35.963 | 321,398 | +6,372 | 0.03% | 11,558,278 |
| 2012-11-13 | 2012-11-09 | 35.963 | 315,026 | -121,695 | 0.03% | 11,329,125 |
| 2012-11-12 | 2012-11-08 | 35.664 | 436,721 | +3,018 | 0.04% | 15,575,354 |
| 2012-11-09 | 2012-11-07 | 35.843 | 433,703 | -15,426 | 0.04% | 15,545,316 |
| 2012-11-08 | 2012-11-06 | 36.141 | 449,129 | +131,457 | 0.04% | 16,232,163 |
| 2012-11-07 | 2012-11-05 | 36.022 | 317,672 | +1,331 | 0.03% | 11,443,228 |
| 2012-11-06 | 2012-11-02 | 36.082 | 316,341 | -8,434 | 0.03% | 11,414,149 |
| 2012-11-05 | 2012-11-01 | 35.366 | 324,775 | +6,731 | 0.03% | 11,486,030 |
| 2012-11-02 | 2012-10-31 | 34.889 | 318,044 | -20,285 | 0.03% | 11,096,237 |
| 2012-11-01 | 2012-10-30 | 35.605 | 338,329 | -3,413 | 0.03% | 12,046,093 |
| 2012-10-31 | 2012-10-29 | 35.366 | 341,742 | -7,631 | 0.03% | 12,086,087 |
| 2012-10-30 | 2012-10-26 | 36.022 | 349,373 | -17,679 | 0.03% | 12,585,166 |
| 2012-10-29 | 2012-10-25 | 35.664 | 367,052 | +8,557 | 0.03% | 13,090,657 |
| 2012-10-26 | 2012-10-24 | 35.843 | 358,495 | +61,865 | 0.03% | 12,849,619 |
| 2012-10-25 | 2012-10-22 | 35.247 | 296,630 | +22,056 | 0.02% | 10,455,269 |
| 2012-10-24 | 2012-10-19 | 35.128 | 274,574 | +28,840 | 0.02% | 9,645,114 |
| 2012-10-22 | 2012-10-18 | 34.650 | 245,734 | -87,198 | 0.02% | 8,514,792 |
| 2012-10-19 | 2012-10-17 | 35.366 | 332,932 | +3,354 | 0.03% | 11,774,512 |
| 2012-10-18 | 2012-10-16 | 35.306 | 329,578 | +45,607 | 0.03% | 11,636,238 |
| 2012-10-17 | 2012-10-15 | 35.366 | 283,971 | +34,877 | 0.02% | 10,042,951 |
| 2012-10-16 | 2012-10-12 | 35.724 | 249,094 | +48,320 | 0.02% | 8,898,622 |
| 2012-10-15 | 2012-10-11 | 35.784 | 200,774 | +36,951 | 0.02% | 7,184,415 |
| 2012-10-12 | 2012-10-10 | 36.738 | 163,823 | +20,126 | 0.01% | 6,018,500 |
| 2012-10-11 | 2012-10-09 | 36.976 | 143,697 | +3,531 | 0.01% | 5,313,394 |
| 2012-10-10 | 2012-10-08 | 36.976 | 140,166 | -11,533 | 0.01% | 5,182,831 |
| 2012-10-09 | 2012-10-05 | 37.036 | 151,699 | -38,565 | 0.01% | 5,618,327 |
| 2012-10-08 | 2012-10-04 | 37.394 | 190,264 | +3,353 | 0.02% | 7,114,704 |
| 2012-10-05 | 2012-10-03 | 38.169 | 186,911 | +10,732 | 0.02% | 7,134,237 |
| 2012-10-04 | 2012-09-28 | 37.155 | 176,179 | -80,149 | 0.01% | 6,545,983 |
| 2012-10-03 | 2012-09-27 | 36.320 | 256,328 | -5,030 | 0.02% | 9,309,921 |
| 2012-09-27 | 2012-09-25 | 36.678 | 261,358 | -3,354 | 0.02% | 9,586,136 |
| 2012-09-26 | 2012-09-24 | 36.499 | 264,712 | +54,998 | 0.02% | 9,661,793 |
| 2012-09-25 | 2012-09-21 | 36.797 | 209,714 | +6,371 | 0.02% | 7,716,942 |
| 2012-09-24 | 2012-09-20 | 36.797 | 203,343 | -783 | 0.02% | 7,482,506 |
| 2012-09-21 | 2012-09-19 | 37.513 | 204,126 | -10,575 | 0.02% | 7,657,405 |
| 2012-09-20 | 2012-09-18 | 36.917 | 214,701 | +12,073 | 0.02% | 7,926,061 |
| 2012-09-19 | 2012-09-17 | 36.738 | 202,628 | -1,677 | 0.02% | 7,444,111 |
| 2012-09-18 | 2012-09-14 | 36.678 | 204,305 | -2,012 | 0.02% | 7,493,536 |
| 2012-09-17 | 2012-09-13 | 36.797 | 206,317 | +15,426 | 0.02% | 7,591,941 |
| 2012-09-14 | 2012-09-12 | 36.619 | 190,891 | +5,701 | 0.02% | 6,990,150 |
| 2012-09-13 | 2012-09-11 | 36.320 | 185,190 | -28,840 | 0.02% | 6,726,165 |
| 2012-09-12 | 2012-09-10 | 36.678 | 214,030 | +33,535 | 0.02% | 7,850,231 |
| 2012-09-11 | 2012-09-07 | 35.784 | 180,495 | -2,683 | 0.01% | 6,458,759 |
| 2012-09-10 | 2012-09-06 | 35.545 | 183,178 | +19,785 | 0.02% | 6,511,068 |
| 2012-09-07 | 2012-09-05 | 35.306 | 163,393 | +5,701 | 0.01% | 5,768,831 |
| 2012-09-06 | 2012-09-04 | 35.426 | 157,692 | +9,726 | 0.01% | 5,586,358 |
| 2012-09-05 | 2012-09-03 | 35.664 | 147,966 | +3,551 | 0.01% | 5,277,106 |
| 2012-09-04 | 2012-08-31 | 36.857 | 144,415 | +673 | 0.01% | 5,322,718 |
| 2012-09-03 | 2012-08-30 | 36.141 | 143,742 | -25,486 | 0.01% | 5,195,041 |
| 2012-08-30 | 2012-08-28 | 35.903 | 169,228 | +5,701 | 0.01% | 6,075,771 |
| 2012-08-28 | 2012-08-24 | 35.545 | 163,527 | -103,290 | 0.01% | 5,812,573 |
| 2012-08-27 | 2012-08-23 | 35.664 | 266,817 | -335 | 0.02% | 9,515,845 |
| 2012-08-24 | 2012-08-22 | 35.485 | 267,152 | +19,450 | 0.02% | 9,479,994 |
| 2012-08-23 | 2012-08-21 | 35.545 | 247,702 | +30,852 | 0.02% | 8,804,576 |
| 2012-08-22 | 2012-08-20 | 35.784 | 216,850 | +38,901 | 0.02% | 7,759,672 |
| 2012-08-21 | 2012-08-17 | 35.784 | 177,949 | +34,205 | 0.01% | 6,367,654 |
| 2012-08-20 | 2012-08-16 | 35.366 | 143,744 | -335 | 0.01% | 5,083,667 |
| 2012-08-17 | 2012-08-15 | 35.068 | 144,079 | +335 | 0.01% | 5,052,551 |
| 2012-08-16 | 2012-08-14 | 34.949 | 143,744 | -2,062 | 0.01% | 5,023,657 |
| 2012-08-15 | 2012-08-13 | 35.426 | 145,806 | -1,847 | 0.01% | 5,165,288 |
| 2012-08-14 | 2012-08-10 | 35.247 | 147,653 | +2,344 | 0.01% | 5,204,301 |
| 2012-08-13 | 2012-08-09 | 35.843 | 145,309 | +1,761 | 0.01% | 5,208,344 |
| 2012-08-10 | 2012-08-08 | 35.485 | 143,548 | -2,187 | 0.01% | 5,093,857 |
| 2012-08-09 | 2012-08-07 | 35.724 | 145,735 | -962 | 0.01% | 5,206,230 |
| 2012-08-08 | 2012-08-06 | 35.784 | 146,697 | +10,010 | 0.01% | 5,249,345 |
| 2012-08-07 | 2012-08-03 | 35.545 | 136,687 | -21,171 | 0.01% | 4,858,544 |
| 2012-08-06 | 2012-08-02 | 35.724 | 157,858 | -266 | 0.01% | 5,639,312 |
| 2012-08-03 | 2012-08-01 | 35.605 | 158,124 | +14,803 | 0.01% | 5,629,953 |
| 2012-08-02 | 2012-07-31 | 35.366 | 143,321 | -4,695 | 0.01% | 5,068,707 |
| 2012-08-01 | 2012-07-30 | 35.605 | 148,016 | -335 | 0.01% | 5,270,061 |
| 2012-07-31 | 2012-07-27 | 35.306 | 148,351 | +9,054 | 0.01% | 5,237,751 |
| 2012-07-30 | 2012-07-26 | 35.187 | 139,297 | -7,894 | 0.01% | 4,901,471 |
| 2012-07-27 | 2012-07-25 | 34.949 | 147,191 | -6,623 | 0.01% | 5,144,125 |
| 2012-07-25 | 2012-07-23 | 35.008 | 153,814 | +8,384 | 0.01% | 5,384,764 |
| 2012-07-24 | 2012-07-20 | 35.008 | 145,430 | -85,011 | 0.01% | 5,091,254 |
| 2012-07-23 | 2012-07-19 | 35.128 | 230,441 | +24,145 | 0.02% | 8,094,830 |
| 2012-07-20 | 2012-07-18 | 35.008 | 206,296 | +12,743 | 0.02% | 7,222,068 |
| 2012-07-19 | 2012-07-17 | 35.128 | 193,553 | +64,052 | 0.02% | 6,799,044 |
| 2012-07-18 | 2012-07-16 | 34.352 | 129,501 | -66 | 0.01% | 4,448,650 |
| 2012-07-17 | 2012-07-13 | 33.994 | 129,567 | -1,826 | 0.01% | 4,404,554 |
| 2012-07-16 | 2012-07-12 | 34.054 | 131,393 | -26,271 | 0.01% | 4,474,464 |
| 2012-07-13 | 2012-07-11 | 34.770 | 157,664 | -56,003 | 0.01% | 5,481,934 |
| 2012-07-12 | 2012-07-10 | 33.815 | 213,667 | +22,468 | 0.02% | 7,225,255 |
| 2012-07-11 | 2012-07-09 | 33.815 | 191,199 | -7,042 | 0.02% | 6,465,489 |
| 2012-07-10 | 2012-07-06 | 33.637 | 198,241 | +16,432 | 0.02% | 6,668,148 |
| 2012-07-09 | 2012-07-05 | 33.696 | 181,809 | +26,828 | 0.02% | 6,126,275 |
| 2012-07-06 | 2012-07-04 | 34.472 | 154,981 | -118,043 | 0.01% | 5,342,432 |
| 2012-07-05 | 2012-07-03 | 33.219 | 273,024 | +37,895 | 0.02% | 9,069,612 |
| 2012-07-04 | 2012-06-29 | 33.517 | 235,129 | +61,368 | 0.02% | 7,880,888 |
| 2012-07-03 | 2012-06-28 | 33.458 | 173,761 | +8,049 | 0.01% | 5,813,636 |
| 2012-06-29 | 2012-06-27 | 32.981 | 165,712 | -1,677 | 0.01% | 5,465,272 |
| 2012-06-28 | 2012-06-26 | 33.219 | 167,389 | -213,416 | 0.01% | 5,560,512 |
| 2012-06-27 | 2012-06-25 | 33.577 | 380,805 | +24,816 | 0.03% | 12,786,265 |
| 2012-06-26 | 2012-06-22 | 33.338 | 355,989 | +7,377 | 0.03% | 11,868,096 |
| 2012-06-25 | 2012-06-21 | 33.458 | 348,612 | +38,901 | 0.03% | 11,663,741 |
| 2012-06-22 | 2012-06-20 | 33.338 | 309,711 | +70,088 | 0.03% | 10,325,263 |
| 2012-06-21 | 2012-06-19 | 33.458 | 239,623 | +26,157 | 0.02% | 8,017,224 |
| 2012-06-20 | 2012-06-18 | 33.875 | 213,466 | -61,449 | 0.02% | 7,231,189 |
| 2012-06-19 | 2012-06-15 | 34.173 | 274,915 | +116,031 | 0.02% | 9,394,761 |
| 2012-06-18 | 2012-06-14 | 33.517 | 158,884 | -31,073 | 0.01% | 5,325,362 |
| 2012-06-15 | 2012-06-13 | 34.412 | 189,957 | -4,694 | 0.02% | 6,536,779 |
| 2012-06-14 | 2012-06-12 | 35.128 | 194,651 | -46,672 | 0.02% | 6,837,614 |
| 2012-06-13 | 2012-06-11 | 34.114 | 241,323 | -14,084 | 0.02% | 8,232,418 |
| 2012-06-12 | 2012-06-08 | 33.637 | 255,407 | -8,049 | 0.02% | 8,591,017 |
| 2012-06-11 | 2012-06-07 | 33.756 | 263,456 | +49,632 | 0.02% | 8,893,182 |
| 2012-06-08 | 2012-06-06 | 33.040 | 213,824 | +12,073 | 0.02% | 7,064,784 |
| 2012-06-07 | 2012-06-05 | 32.384 | 201,751 | +26,827 | 0.02% | 6,533,535 |
| 2012-06-06 | 2012-06-04 | 32.086 | 174,924 | -670 | 0.01% | 5,612,603 |
| 2012-06-05 | 2012-06-01 | 32.861 | 175,594 | -34,162 | 0.01% | 5,770,241 |
| 2012-06-04 | 2012-05-31 | 33.994 | 209,756 | +52,650 | 0.02% | 7,130,532 |
| 2012-06-01 | 2012-05-30 | 33.994 | 157,106 | +10,395 | 0.01% | 5,340,726 |
| 2012-05-31 | 2012-05-29 | 34.472 | 146,711 | +16,097 | 0.01% | 5,057,352 |
| 2012-05-30 | 2012-05-28 | 34.352 | 130,614 | +35,547 | 0.01% | 4,486,884 |
| 2012-05-29 | 2012-05-25 | 34.531 | 95,067 | -16,097 | 0.01% | 3,282,774 |
| 2012-05-24 | 2012-05-22 | 34.591 | 111,164 | -17,102 | 0.01% | 3,845,252 |
| 2012-05-23 | 2012-05-21 | 34.650 | 128,266 | +16,935 | 0.01% | 4,444,474 |
| 2012-05-22 | 2012-05-18 | 34.770 | 111,331 | -2,576 | 0.01% | 3,870,948 |
| 2012-05-21 | 2012-05-17 | 34.293 | 113,907 | -5,691 | 0.01% | 3,906,168 |
| 2012-05-18 | 2012-05-16 | 34.591 | 119,598 | +1,553 | 0.01% | 4,136,991 |
| 2012-05-17 | 2012-05-15 | 34.591 | 118,045 | +2,851 | 0.01% | 4,083,272 |
| 2012-05-16 | 2012-05-14 | 34.233 | 115,194 | -78 | 0.01% | 3,943,433 |
| 2012-05-15 | 2012-05-11 | 33.994 | 115,272 | -6,640 | 0.01% | 3,918,604 |
| 2012-05-14 | 2012-05-10 | 34.531 | 121,912 | -17,102 | 0.01% | 4,209,763 |
| 2012-05-11 | 2012-05-09 | 34.710 | 139,014 | +4,405 | 0.01% | 4,825,188 |
| 2012-05-10 | 2012-05-08 | 34.591 | 134,609 | +18,780 | 0.01% | 4,656,234 |
| 2012-05-09 | 2012-05-07 | 34.889 | 115,829 | -915 | 0.01% | 4,041,158 |
| 2012-05-07 | 2012-05-03 | 35.128 | 116,744 | -3,498 | 0.01% | 4,100,932 |
| 2012-05-04 | 2012-05-02 | 35.128 | 120,242 | -18,780 | 0.01% | 4,223,808 |
| 2012-05-03 | 2012-04-30 | 34.949 | 139,022 | -6,707 | 0.01% | 4,858,630 |
| 2012-05-02 | 2012-04-27 | 34.949 | 145,729 | +336 | 0.01% | 5,093,030 |
| 2012-04-30 | 2012-04-26 | 34.650 | 145,393 | +8,048 | 0.01% | 5,037,932 |
| 2012-04-27 | 2012-04-25 | 34.710 | 137,345 | +8,384 | 0.01% | 4,767,256 |
| 2012-04-26 | 2012-04-24 | 34.173 | 128,961 | -30,384 | 0.01% | 4,407,027 |
| 2012-04-25 | 2012-04-23 | 34.770 | 159,345 | -16,035 | 0.01% | 5,540,381 |
| 2012-04-24 | 2012-04-20 | 35.068 | 175,380 | +60,698 | 0.02% | 6,150,212 |
| 2012-04-20 | 2012-04-18 | 35.008 | 114,682 | -16,844 | 0.01% | 4,014,820 |
| 2012-04-19 | 2012-04-17 | 35.068 | 131,526 | -235,798 | 0.01% | 4,612,343 |
| 2012-04-18 | 2012-04-16 | 35.306 | 367,324 | -9,054 | 0.03% | 12,968,916 |
| 2012-04-17 | 2012-04-13 | 35.545 | 376,378 | +19,450 | 0.03% | 13,378,369 |
| 2012-04-16 | 2012-04-12 | 35.128 | 356,928 | +23,374 | 0.03% | 12,538,009 |
| 2012-04-13 | 2012-04-11 | 34.412 | 333,554 | +18,444 | 0.03% | 11,478,222 |
| 2012-04-12 | 2012-04-10 | 35.068 | 315,110 | -37,894 | 0.03% | 11,050,252 |
| 2012-04-11 | 2012-04-05 | 35.724 | 353,004 | -7,042 | 0.03% | 12,610,698 |
| 2012-04-10 | 2012-04-03 | 35.843 | 360,046 | +16,772 | 0.03% | 12,905,212 |
| 2012-04-05 | 2012-04-02 | 36.082 | 343,274 | +9,725 | 0.03% | 12,385,940 |
| 2012-04-03 | 2012-03-30 | 35.426 | 333,549 | +22,133 | 0.03% | 11,816,225 |
| 2012-04-02 | 2012-03-29 | 35.724 | 311,416 | +25,151 | 0.03% | 11,125,010 |
| 2012-03-30 | 2012-03-28 | 36.141 | 286,265 | +36,553 | 0.02% | 10,346,026 |
| 2012-03-29 | 2012-03-27 | 36.559 | 249,712 | +97,587 | 0.02% | 9,129,197 |
| 2012-03-28 | 2012-03-26 | 36.022 | 152,125 | -31,607 | 0.01% | 5,479,869 |
| 2012-03-27 | 2012-03-23 | 35.963 | 183,732 | -23,139 | 0.02% | 6,607,464 |
| 2012-03-26 | 2012-03-22 | 36.141 | 206,871 | -1,342 | 0.02% | 7,476,613 |
| 2012-03-23 | 2012-03-21 | 35.963 | 208,213 | +7,713 | 0.02% | 7,487,862 |
| 2012-03-22 | 2012-03-20 | 36.201 | 200,500 | +9,390 | 0.02% | 7,258,314 |
| 2012-03-21 | 2012-03-19 | 36.141 | 191,110 | +40,913 | 0.02% | 6,906,988 |
| 2012-03-20 | 2012-03-16 | 36.857 | 150,197 | -247,337 | 0.01% | 5,535,826 |
| 2012-03-19 | 2012-03-15 | 37.215 | 397,534 | -35,212 | 0.03% | 14,794,202 |
| 2012-03-16 | 2012-03-14 | 40.138 | 432,746 | -12,072 | 0.04% | 17,369,364 |
| 2012-03-15 | 2012-03-13 | 40.076 | 444,818 | +113,523 | 0.04% | 17,826,309 |
| 2012-03-14 | 2012-03-12 | 40.013 | 331,295 | -8,382 | 0.03% | 13,256,265 |
| 2012-03-13 | 2012-03-09 | 40.013 | 339,677 | +154,635 | 0.03% | 13,591,657 |
| 2012-03-12 | 2012-03-08 | 40.262 | 185,042 | +1,612 | 0.02% | 7,450,091 |
| 2012-03-09 | 2012-03-07 | 40.138 | 183,430 | -27,081 | 0.02% | 7,362,431 |
| 2012-03-08 | 2012-03-06 | 40.076 | 210,511 | +33,206 | 0.02% | 8,436,336 |
| 2012-03-07 | 2012-03-05 | 40.262 | 177,305 | -19,211 | 0.02% | 7,138,587 |
| 2012-03-06 | 2012-03-02 | 39.827 | 196,516 | +16,119 | 0.02% | 7,826,715 |
| 2012-03-05 | 2012-03-01 | 40.448 | 180,397 | +31,411 | 0.02% | 7,296,649 |
| 2012-03-02 | 2012-02-29 | 39.889 | 148,986 | +23,212 | 0.01% | 5,942,963 |
| 2012-03-01 | 2012-02-28 | 40.200 | 125,774 | -15,421 | 0.01% | 5,056,063 |
| 2012-02-29 | 2012-02-27 | 40.013 | 141,195 | -23,856 | 0.01% | 5,649,703 |
| 2012-02-28 | 2012-02-24 | 40.262 | 165,051 | +3,868 | 0.01% | 6,645,221 |
| 2012-02-27 | 2012-02-23 | 39.951 | 161,183 | -16,119 | 0.01% | 6,439,493 |
| 2012-02-24 | 2012-02-22 | 40.076 | 177,302 | -7,738 | 0.02% | 7,105,468 |
| 2012-02-23 | 2012-02-21 | 40.324 | 185,040 | -967 | 0.02% | 7,461,490 |
| 2012-02-22 | 2012-02-20 | 40.510 | 186,007 | -9,349 | 0.02% | 7,535,100 |
| 2012-02-21 | 2012-02-17 | 40.634 | 195,356 | +5,803 | 0.02% | 7,938,064 |
| 2012-02-20 | 2012-02-16 | 40.882 | 189,553 | +33,851 | 0.02% | 7,749,303 |
| 2012-02-17 | 2012-02-15 | 40.324 | 155,702 | +4,513 | 0.01% | 6,278,474 |
| 2012-02-16 | 2012-02-14 | 39.207 | 151,189 | +18,377 | 0.01% | 5,927,668 |
| 2012-02-15 | 2012-02-13 | 39.393 | 132,812 | +15,152 | 0.01% | 5,231,878 |
| 2012-02-14 | 2012-02-10 | 39.827 | 117,660 | +9,349 | 0.01% | 4,686,088 |
| 2012-02-13 | 2012-02-09 | 39.827 | 108,311 | -5,919 | 0.01% | 4,313,742 |
| 2012-02-10 | 2012-02-08 | 39.765 | 114,230 | -5,158 | 0.01% | 4,542,394 |
| 2012-02-09 | 2012-02-07 | 39.703 | 119,388 | +6,770 | 0.01% | 4,740,097 |
| 2012-02-08 | 2012-02-06 | 39.145 | 112,618 | -322 | 0.01% | 4,408,428 |
| 2012-02-07 | 2012-02-03 | 38.773 | 112,940 | +1,028 | 0.01% | 4,378,994 |
| 2012-02-06 | 2012-02-02 | 39.393 | 111,912 | -4,833 | 0.01% | 4,408,562 |
| 2012-02-02 | 2012-01-31 | 38.959 | 116,745 | -12,896 | 0.01% | 4,548,252 |
| 2012-02-01 | 2012-01-30 | 38.463 | 129,641 | -51,214 | 0.01% | 4,986,326 |
| 2012-01-31 | 2012-01-27 | 39.083 | 180,855 | +54,484 | 0.02% | 7,068,343 |
| 2012-01-30 | 2012-01-26 | 38.711 | 126,371 | +4,191 | 0.01% | 4,891,911 |
| 2012-01-27 | 2012-01-20 | 36.477 | 122,180 | -26,758 | 0.01% | 4,456,809 |
| 2012-01-26 | 2012-01-19 | 36.291 | 148,938 | +55,451 | 0.01% | 5,405,152 |
| 2012-01-20 | 2012-01-18 | 35.981 | 93,487 | -8,382 | 0.01% | 3,363,766 |
| 2012-01-19 | 2012-01-17 | 36.105 | 101,869 | +1,934 | 0.01% | 3,677,999 |
| 2012-01-18 | 2012-01-16 | 35.857 | 99,935 | -40,943 | 0.01% | 3,583,373 |
| 2012-01-17 | 2012-01-13 | 34.616 | 140,878 | -100,177 | 0.01% | 4,876,676 |
| 2012-01-16 | 2012-01-12 | 34.864 | 241,055 | +100,586 | 0.02% | 8,404,251 |
| 2012-01-13 | 2012-01-11 | 35.795 | 140,469 | +34,657 | 0.01% | 5,028,088 |
| 2012-01-12 | 2012-01-10 | 35.361 | 105,812 | +9,350 | 0.01% | 3,741,591 |
| 2012-01-11 | 2012-01-09 | 35.609 | 96,462 | -11,282 | 0.01% | 3,434,905 |
| 2012-01-10 | 2012-01-06 | 35.733 | 107,744 | +21,675 | 0.01% | 3,850,013 |
| 2012-01-06 | 2012-01-04 | 36.043 | 86,069 | -1,288 | 0.01% | 3,102,198 |
| 2012-01-05 | 2012-01-03 | 35.919 | 87,357 | -165 | 0.01% | 3,137,783 |
| 2012-01-04 | 2011-12-30 | 35.485 | 87,522 | +992 | 0.01% | 3,105,702 |
| 2012-01-03 | 2011-12-29 | 36.291 | 86,530 | -4,944 | 0.01% | 3,140,286 |
| 2011-12-30 | 2011-12-28 | 36.043 | 91,474 | +7,415 | 0.01% | 3,297,011 |
| 2011-12-29 | 2011-12-23 | 36.105 | 84,059 | +1,859 | 0.01% | 3,034,966 |
| 2011-12-28 | 2011-12-22 | 35.299 | 82,200 | -8,060 | 0.01% | 2,901,554 |
| 2011-12-23 | 2011-12-21 | 35.051 | 90,260 | -30,466 | 0.01% | 3,163,664 |
| 2011-12-21 | 2011-12-19 | 33.872 | 120,726 | +23,498 | 0.01% | 4,089,216 |
| 2011-12-20 | 2011-12-16 | 33.314 | 97,228 | +12,251 | 0.01% | 3,239,009 |
| 2011-12-19 | 2011-12-15 | 32.569 | 84,977 | +5,480 | 0.01% | 2,767,625 |
| 2011-12-16 | 2011-12-14 | 32.755 | 79,497 | +1,935 | 0.01% | 2,603,942 |
| 2011-12-15 | 2011-12-13 | 32.941 | 77,562 | -8,705 | 0.01% | 2,554,995 |
| 2011-12-14 | 2011-12-12 | 33.376 | 86,267 | -78,341 | 0.01% | 2,879,211 |
| 2011-12-13 | 2011-12-09 | 33.748 | 164,608 | +11,284 | 0.02% | 5,555,158 |
| 2011-12-12 | 2011-12-08 | 34.926 | 153,324 | +24,824 | 0.01% | 5,355,069 |
| 2011-12-09 | 2011-12-07 | 34.306 | 128,500 | +18,376 | 0.01% | 4,408,337 |
| 2011-12-08 | 2011-12-06 | 34.120 | 110,124 | -52,227 | 0.01% | 3,757,433 |
| 2011-12-07 | 2011-12-05 | 33.934 | 162,351 | +47,391 | 0.01% | 5,509,204 |
| 2011-12-06 | 2011-12-02 | 33.810 | 114,960 | -60,734 | 0.01% | 3,886,779 |
| 2011-12-05 | 2011-12-01 | 33.872 | 175,694 | +68,992 | 0.02% | 5,951,085 |
| 2011-12-02 | 2011-11-30 | 33.624 | 106,702 | -32,561 | 0.01% | 3,587,719 |
| 2011-12-01 | 2011-11-29 | 33.686 | 139,263 | -84,951 | 0.01% | 4,691,180 |
| 2011-11-30 | 2011-11-28 | 33.376 | 224,214 | +70,282 | 0.02% | 7,483,273 |
| 2011-11-29 | 2011-11-25 | 33.189 | 153,932 | +5,158 | 0.01% | 5,108,922 |
| 2011-11-28 | 2011-11-24 | 33.438 | 148,774 | -123,153 | 0.01% | 4,974,648 |
| 2011-11-25 | 2011-11-23 | 33.500 | 271,927 | -82,210 | 0.02% | 9,109,461 |
| 2011-11-24 | 2011-11-22 | 36.601 | 354,137 | +208,587 | 0.03% | 12,961,699 |
| 2011-11-23 | 2011-11-21 | 36.281 | 145,550 | +29,240 | 0.01% | 5,280,762 |
| 2011-11-22 | 2011-11-18 | 36.856 | 116,310 | +17,221 | 0.01% | 4,286,757 |
| 2011-11-21 | 2011-11-17 | 37.112 | 99,089 | -20,352 | 0.01% | 3,677,372 |
| 2011-11-18 | 2011-11-16 | 37.367 | 119,441 | -15,029 | 0.01% | 4,463,189 |
| 2011-11-17 | 2011-11-15 | 37.814 | 134,470 | -11,272 | 0.01% | 5,084,908 |
| 2011-11-16 | 2011-11-14 | 37.303 | 145,742 | +38,199 | 0.01% | 5,436,678 |
| 2011-11-15 | 2011-11-11 | 36.665 | 107,543 | +939 | 0.01% | 3,943,030 |
| 2011-11-14 | 2011-11-10 | 35.834 | 106,604 | -1,096 | 0.01% | 3,820,079 |
| 2011-11-11 | 2011-11-09 | 37.687 | 107,700 | +20,039 | 0.01% | 4,058,857 |
| 2011-11-10 | 2011-11-08 | 36.984 | 87,661 | +313 | 0.01% | 3,242,060 |
| 2011-11-09 | 2011-11-07 | 36.920 | 87,348 | +3,758 | 0.01% | 3,224,904 |
| 2011-11-04 | 2011-11-02 | 35.707 | 83,590 | -314 | 0.01% | 2,984,710 |
| 2011-11-03 | 2011-11-01 | 37.687 | 83,904 | -4,540 | 0.01% | 3,162,064 |
| 2011-11-02 | 2011-10-31 | 38.006 | 88,444 | +4,854 | 0.01% | 3,361,409 |
| 2011-11-01 | 2011-10-28 | 37.623 | 83,590 | -29,746 | 0.01% | 3,144,891 |
| 2011-10-28 | 2011-10-26 | 36.920 | 113,336 | -40,391 | 0.01% | 4,184,386 |
| 2011-10-27 | 2011-10-25 | 36.537 | 153,727 | -11,585 | 0.01% | 5,616,713 |
| 2011-10-26 | 2011-10-24 | 36.665 | 165,312 | -6,646 | 0.02% | 6,061,112 |
| 2011-10-25 | 2011-10-21 | 36.026 | 171,958 | +71 | 0.02% | 6,194,946 |
| 2011-10-24 | 2011-10-20 | 36.090 | 171,887 | -29,432 | 0.02% | 6,203,367 |
| 2011-10-21 | 2011-10-19 | 36.345 | 201,319 | -1,252 | 0.02% | 7,317,000 |
| 2011-10-20 | 2011-10-18 | 35.387 | 202,571 | +19,099 | 0.02% | 7,168,414 |
| 2011-10-18 | 2011-10-14 | 36.473 | 183,472 | -47,592 | 0.02% | 6,691,784 |
| 2011-10-17 | 2011-10-13 | 35.068 | 231,064 | -39,608 | 0.02% | 8,102,903 |
| 2011-10-14 | 2011-10-12 | 35.004 | 270,672 | -18,161 | 0.03% | 9,474,579 |
| 2011-10-13 | 2011-10-11 | 34.685 | 288,833 | -62,465 | 0.03% | 10,018,038 |
| 2011-10-12 | 2011-10-10 | 33.726 | 351,298 | +6,889 | 0.03% | 11,848,016 |
| 2011-10-11 | 2011-10-07 | 33.215 | 344,409 | +23,483 | 0.03% | 11,439,679 |
| 2011-10-10 | 2011-10-06 | 32.704 | 320,926 | +28,493 | 0.03% | 10,495,687 |
| 2011-10-07 | 2011-10-04 | 29.766 | 292,433 | +13,561 | 0.03% | 8,704,590 |
| 2011-10-06 | 2011-10-03 | 31.139 | 278,872 | -6,047 | 0.03% | 8,683,915 |
| 2011-10-04 | 2011-09-30 | 33.152 | 284,919 | +28,493 | 0.03% | 9,445,496 |
| 2011-10-03 | 2011-09-28 | 33.726 | 256,426 | +4,697 | 0.02% | 8,648,325 |
| 2011-09-30 | 2011-09-27 | 33.726 | 251,729 | -6,262 | 0.02% | 8,489,912 |
| 2011-09-28 | 2011-09-26 | 33.535 | 257,991 | -4,071 | 0.02% | 8,651,669 |
| 2011-09-27 | 2011-09-23 | 34.365 | 262,062 | -58,238 | 0.02% | 9,005,801 |
| 2011-09-26 | 2011-09-22 | 33.918 | 320,300 | +53,855 | 0.03% | 10,863,943 |
| 2011-09-23 | 2011-09-21 | 35.068 | 266,445 | +1,409 | 0.03% | 9,343,637 |
| 2011-09-22 | 2011-09-20 | 34.748 | 265,036 | +17,221 | 0.02% | 9,209,579 |
| 2011-09-21 | 2011-09-19 | 34.429 | 247,815 | +939 | 0.02% | 8,532,030 |
| 2011-09-20 | 2011-09-16 | 35.004 | 246,876 | -2,192 | 0.02% | 8,641,626 |
| 2011-09-19 | 2011-09-15 | 34.812 | 249,068 | -14,090 | 0.02% | 8,670,626 |
| 2011-09-16 | 2011-09-14 | 34.748 | 263,158 | +7,515 | 0.02% | 9,144,322 |
| 2011-09-15 | 2011-09-12 | 34.493 | 255,643 | +9,706 | 0.02% | 8,817,870 |
| 2011-09-14 | 2011-09-09 | 35.132 | 245,937 | -4,070 | 0.02% | 8,640,176 |
| 2011-09-12 | 2011-09-08 | 34.940 | 250,007 | +7,201 | 0.02% | 8,735,254 |
| 2011-09-09 | 2011-09-07 | 35.451 | 242,806 | -94,089 | 0.02% | 8,607,726 |
| 2011-09-08 | 2011-09-06 | 34.940 | 336,895 | +627 | 0.03% | 11,771,123 |
| 2011-09-07 | 2011-09-05 | 34.940 | 336,268 | +7,201 | 0.03% | 11,749,216 |
| 2011-09-06 | 2011-09-02 | 35.004 | 329,067 | +28,493 | 0.03% | 11,518,632 |
| 2011-09-05 | 2011-09-01 | 35.643 | 300,574 | +24,109 | 0.03% | 10,713,260 |
| 2011-09-02 | 2011-08-31 | 35.196 | 276,465 | +7,202 | 0.03% | 9,730,335 |
| 2011-09-01 | 2011-08-30 | 35.196 | 269,263 | +2,191 | 0.03% | 9,476,856 |
| 2011-08-31 | 2011-08-29 | 34.621 | 267,072 | +17,848 | 0.03% | 9,246,208 |
| 2011-08-30 | 2011-08-26 | 34.621 | 249,224 | +6,262 | 0.02% | 8,628,299 |
| 2011-08-29 | 2011-08-25 | 35.132 | 242,962 | -3,131 | 0.02% | 8,535,659 |
| 2011-08-26 | 2011-08-24 | 34.110 | 246,093 | -5,949 | 0.02% | 8,394,146 |
| 2011-08-25 | 2011-08-23 | 34.174 | 252,042 | +4,383 | 0.02% | 8,613,164 |
| 2011-08-24 | 2011-08-22 | 33.407 | 247,659 | -21,917 | 0.02% | 8,273,549 |
| 2011-08-23 | 2011-08-19 | 34.621 | 269,576 | +5,949 | 0.03% | 9,332,898 |
| 2011-08-22 | 2011-08-18 | 36.729 | 263,627 | +50,410 | 0.02% | 9,682,639 |
| 2011-08-19 | 2011-08-17 | 36.026 | 213,217 | +15,029 | 0.02% | 7,681,339 |
| 2011-08-18 | 2011-08-16 | 34.940 | 198,188 | +1,566 | 0.02% | 6,924,696 |
| 2011-08-16 | 2011-08-12 | 35.707 | 196,622 | +5,949 | 0.02% | 7,020,692 |
| 2011-08-12 | 2011-08-10 | 32.321 | 190,673 | -10,020 | 0.02% | 6,162,767 |
| 2011-08-11 | 2011-08-09 | 30.628 | 200,693 | -20,978 | 0.02% | 6,146,910 |
| 2011-08-10 | 2011-08-08 | 32.449 | 221,671 | -4,070 | 0.02% | 7,192,976 |
| 2011-08-09 | 2011-08-05 | 32.193 | 225,741 | -1,566 | 0.02% | 7,267,365 |
| 2011-08-08 | 2011-08-04 | 35.259 | 227,307 | +3,757 | 0.02% | 8,014,712 |
| 2011-08-05 | 2011-08-03 | 35.515 | 223,550 | -939 | 0.02% | 7,939,360 |
| 2011-08-04 | 2011-08-02 | 35.132 | 224,489 | +15,029 | 0.02% | 7,886,672 |
| 2011-08-03 | 2011-08-01 | 34.110 | 209,460 | +18,160 | 0.02% | 7,144,608 |
| 2011-08-02 | 2011-07-29 | 36.154 | 191,300 | +2,505 | 0.02% | 6,916,198 |
| 2011-08-01 | 2011-07-28 | 35.770 | 188,795 | +4,071 | 0.02% | 6,753,277 |
| 2011-07-29 | 2011-07-27 | 35.707 | 184,724 | +10,645 | 0.02% | 6,595,856 |
| 2011-07-28 | 2011-07-26 | 35.579 | 174,079 | +6,889 | 0.02% | 6,193,521 |
| 2011-07-27 | 2011-07-25 | 34.876 | 167,190 | +1,565 | 0.02% | 5,830,945 |
| 2011-07-26 | 2011-07-22 | 36.154 | 165,625 | +1,253 | 0.02% | 5,987,952 |
| 2011-07-25 | 2011-07-21 | 36.154 | 164,372 | -5,010 | 0.02% | 5,942,652 |
| 2011-07-22 | 2011-07-20 | 36.218 | 169,382 | +1,252 | 0.02% | 6,134,601 |
| 2011-07-21 | 2011-07-19 | 35.643 | 168,130 | +3,445 | 0.02% | 5,992,602 |
| 2011-07-20 | 2011-07-18 | 35.132 | 164,685 | +6,262 | 0.02% | 5,785,658 |
| 2011-07-19 | 2011-07-15 | 35.004 | 158,423 | +4,696 | 0.01% | 5,545,425 |
| 2011-07-18 | 2011-07-14 | 33.726 | 153,727 | +627 | 0.01% | 5,184,658 |
| 2011-07-15 | 2011-07-13 | 35.068 | 153,100 | -725 | 0.01% | 5,368,878 |
| 2011-07-14 | 2011-07-12 | 35.004 | 153,825 | +725 | 0.01% | 5,384,477 |
| 2011-07-13 | 2011-07-11 | 35.132 | 153,100 | -10,020 | 0.01% | 5,378,658 |
| 2011-07-12 | 2011-07-08 | 36.090 | 163,120 | -7,828 | 0.02% | 5,886,968 |
| 2011-07-11 | 2011-07-07 | 35.387 | 170,948 | -17,257 | 0.02% | 6,049,365 |
| 2011-07-08 | 2011-07-06 | 34.876 | 188,205 | -22,857 | 0.02% | 6,563,868 |
| 2011-07-07 | 2011-07-05 | 34.365 | 211,062 | -110,745 | 0.02% | 7,253,178 |
| 2011-07-06 | 2011-07-04 | 34.557 | 321,807 | +26,552 | 0.03% | 11,120,614 |
| 2011-07-05 | 2011-06-30 | 33.279 | 295,255 | -10,893 | 0.03% | 9,825,870 |
| 2011-07-04 | 2011-06-29 | 32.577 | 306,148 | +1,565 | 0.03% | 9,973,271 |
| 2011-06-30 | 2011-06-28 | 31.842 | 304,583 | +149,353 | 0.03% | 9,698,551 |
| 2011-06-29 | 2011-06-27 | 32.321 | 155,230 | -1,566 | 0.01% | 5,017,209 |
| 2011-06-28 | 2011-06-24 | 32.577 | 156,796 | +627 | 0.01% | 5,107,886 |
| 2011-06-27 | 2011-06-23 | 31.363 | 156,169 | -4,697 | 0.01% | 4,897,927 |
| 2011-06-24 | 2011-06-22 | 31.810 | 160,866 | -11,585 | 0.02% | 5,117,167 |
| 2011-06-23 | 2011-06-21 | 32.704 | 172,451 | -9,393 | 0.02% | 5,639,904 |
| 2011-06-22 | 2011-06-20 | 32.768 | 181,844 | -3,131 | 0.02% | 5,958,712 |
| 2011-06-21 | 2011-06-17 | 33.088 | 184,975 | -627 | 0.02% | 6,120,386 |
| 2011-06-20 | 2011-06-16 | 33.088 | 185,602 | -5,323 | 0.02% | 6,141,132 |
| 2011-06-17 | 2011-06-15 | 32.130 | 190,925 | +9,645 | 0.02% | 6,134,325 |
| 2011-06-16 | 2011-06-14 | 32.896 | 181,280 | +27,553 | 0.02% | 5,963,389 |
| 2011-06-15 | 2011-06-13 | 32.130 | 153,727 | -4,696 | 0.01% | 4,939,172 |
| 2011-06-14 | 2011-06-10 | 32.513 | 158,423 | +6,888 | 0.01% | 5,150,769 |
| 2011-06-13 | 2011-06-09 | 33.726 | 151,535 | -1,878 | 0.01% | 5,110,729 |
| 2011-06-10 | 2011-06-08 | 33.343 | 153,413 | -7,515 | 0.01% | 5,115,271 |
| 2011-06-09 | 2011-06-07 | 34.812 | 160,928 | -13,151 | 0.02% | 5,602,271 |
| 2011-06-08 | 2011-06-03 | 36.856 | 174,079 | +3,445 | 0.02% | 6,415,909 |
| 2011-06-07 | 2011-06-02 | 36.792 | 170,634 | +4,696 | 0.02% | 6,278,040 |
| 2011-06-03 | 2011-06-01 | 36.218 | 165,938 | +8,454 | 0.02% | 6,009,868 |
| 2011-06-02 | 2011-05-31 | 36.154 | 157,484 | -2,192 | 0.01% | 5,693,625 |
| 2011-06-01 | 2011-05-30 | 35.643 | 159,676 | +4,697 | 0.02% | 5,691,279 |
| 2011-05-31 | 2011-05-27 | 34.557 | 154,979 | +4,697 | 0.01% | 5,355,575 |
| 2011-05-30 | 2011-05-26 | 35.451 | 150,282 | -5,480 | 0.01% | 5,327,653 |
| 2011-05-27 | 2011-05-25 | 36.537 | 155,762 | -51,037 | 0.01% | 5,691,065 |
| 2011-05-26 | 2011-05-24 | 37.112 | 206,799 | -63,538 | 0.02% | 7,674,685 |
| 2011-05-25 | 2011-05-23 | 36.856 | 270,337 | +67,631 | 0.03% | 9,963,624 |
| 2011-05-24 | 2011-05-20 | 37.623 | 202,706 | -9,142 | 0.02% | 7,626,371 |
| 2011-05-23 | 2011-05-19 | 37.623 | 211,848 | -10,019 | 0.02% | 7,970,319 |
| 2011-05-20 | 2011-05-18 | 36.729 | 221,867 | +43,405 | 0.02% | 8,148,855 |
| 2011-05-19 | 2011-05-17 | 36.601 | 178,462 | +6,262 | 0.02% | 6,531,853 |
| 2011-05-18 | 2011-05-16 | 36.665 | 172,200 | +313 | 0.02% | 6,313,658 |
| 2011-05-17 | 2011-05-13 | 37.048 | 171,887 | -6,262 | 0.02% | 6,368,059 |
| 2011-05-16 | 2011-05-12 | 36.473 | 178,149 | -1,252 | 0.02% | 6,497,638 |
| 2011-05-13 | 2011-05-11 | 36.856 | 179,401 | -1,253 | 0.02% | 6,612,059 |
| 2011-05-12 | 2011-05-09 | 37.367 | 180,654 | -939 | 0.02% | 6,750,555 |
| 2011-05-11 | 2011-05-06 | 36.856 | 181,593 | -13,151 | 0.02% | 6,692,848 |
| 2011-05-09 | 2011-05-05 | 37.048 | 194,744 | -45,535 | 0.02% | 7,214,863 |
| 2011-05-06 | 2011-05-04 | 37.176 | 240,279 | -6,888 | 0.02% | 8,932,537 |
| 2011-05-05 | 2011-05-03 | 36.729 | 247,167 | -72,641 | 0.02% | 9,078,087 |
| 2011-05-04 | 2011-04-29 | 36.537 | 319,808 | -66,066 | 0.03% | 11,684,802 |
| 2011-05-03 | 2011-04-28 | 37.176 | 385,874 | -83,913 | 0.04% | 14,345,131 |
| 2011-04-29 | 2011-04-27 | 38.006 | 469,787 | -13,463 | 0.05% | 17,854,758 |
| 2011-04-28 | 2011-04-26 | 38.006 | 483,250 | -8,767 | 0.05% | 18,366,434 |
| 2011-04-27 | 2011-04-21 | 38.325 | 492,017 | -8,454 | 0.05% | 18,856,773 |
| 2011-04-26 | 2011-04-20 | 37.367 | 500,471 | +2,191 | 0.05% | 18,701,257 |
| 2011-04-21 | 2011-04-19 | 38.006 | 498,280 | -2,818 | 0.05% | 18,937,665 |
| 2011-04-20 | 2011-04-18 | 37.623 | 501,098 | +16,908 | 0.05% | 18,852,719 |
| 2011-04-19 | 2011-04-15 | 38.134 | 484,190 | +23,170 | 0.05% | 18,464,016 |
| 2011-04-18 | 2011-04-14 | 37.751 | 461,020 | +21,918 | 0.04% | 17,403,767 |
| 2011-04-15 | 2011-04-13 | 37.878 | 439,102 | +2,192 | 0.04% | 16,632,446 |
| 2011-04-14 | 2011-04-12 | 38.262 | 436,910 | +4,696 | 0.04% | 16,716,865 |
| 2011-04-13 | 2011-04-11 | 38.389 | 432,214 | +940 | 0.04% | 16,592,404 |
| 2011-04-12 | 2011-04-08 | 38.836 | 431,274 | -1,879 | 0.04% | 16,749,154 |
| 2011-04-11 | 2011-04-07 | 39.220 | 433,153 | +13,150 | 0.04% | 16,988,136 |
| 2011-04-08 | 2011-04-06 | 38.709 | 420,003 | +19,100 | 0.04% | 16,257,772 |
| 2011-04-07 | 2011-04-04 | 38.389 | 400,903 | -313 | 0.04% | 15,390,396 |
| 2011-04-06 | 2011-04-01 | 38.262 | 401,216 | +4,697 | 0.04% | 15,351,156 |
| 2011-04-04 | 2011-03-31 | 38.006 | 396,519 | -4,384 | 0.04% | 15,070,130 |
| 2011-04-01 | 2011-03-30 | 37.559 | 400,903 | -7,828 | 0.04% | 15,057,492 |
| 2011-03-31 | 2011-03-29 | 38.134 | 408,731 | -10,958 | 0.04% | 15,586,476 |
| 2011-03-30 | 2011-03-28 | 38.325 | 419,689 | -10,333 | 0.04% | 16,084,770 |
| 2011-03-29 | 2011-03-25 | 38.262 | 430,022 | -30,058 | 0.04% | 16,453,319 |
| 2011-03-28 | 2011-03-24 | 37.942 | 460,080 | +25,048 | 0.04% | 17,456,446 |
| 2011-03-25 | 2011-03-23 | 38.453 | 435,032 | +23,796 | 0.04% | 16,728,373 |
| 2011-03-24 | 2011-03-22 | 37.240 | 411,236 | +14,090 | 0.04% | 15,314,249 |
| 2011-03-23 | 2011-03-21 | 37.048 | 397,146 | -11,898 | 0.04% | 14,713,439 |
| 2011-03-22 | 2011-03-18 | 36.856 | 409,044 | -423,909 | 0.04% | 15,075,852 |
| 2011-03-21 | 2011-03-17 | 40.693 | 832,953 | +356,317 | 0.08% | 33,895,674 |
| 2011-03-18 | 2011-03-16 | 41.286 | 476,636 | -27,951 | 0.05% | 19,678,396 |
| 2011-03-17 | 2011-03-15 | 41.286 | 504,587 | -26,121 | 0.05% | 20,832,381 |
| 2011-03-16 | 2011-03-14 | 41.944 | 530,708 | -18,224 | 0.05% | 22,260,267 |
| 2011-03-15 | 2011-03-11 | 41.088 | 548,932 | +210,082 | 0.05% | 22,554,772 |
| 2011-03-14 | 2011-03-10 | 41.747 | 338,850 | +1,215 | 0.03% | 14,145,948 |
| 2011-03-11 | 2011-03-09 | 41.681 | 337,635 | -7,289 | 0.03% | 14,072,993 |
| 2011-03-10 | 2011-03-08 | 41.549 | 344,924 | -7,290 | 0.03% | 14,331,382 |
| 2011-03-09 | 2011-03-07 | 40.891 | 352,214 | +7,897 | 0.03% | 14,402,355 |
| 2011-03-08 | 2011-03-04 | 41.088 | 344,317 | +25,818 | 0.03% | 14,147,456 |
| 2011-03-07 | 2011-03-03 | 40.825 | 318,499 | +6,378 | 0.03% | 13,002,746 |
| 2011-03-04 | 2011-03-02 | 40.891 | 312,121 | +37,056 | 0.03% | 12,762,916 |
| 2011-03-03 | 2011-03-01 | 40.364 | 275,065 | +61,962 | 0.03% | 11,102,764 |
| 2011-03-02 | 2011-02-28 | 39.903 | 213,103 | +68,836 | 0.02% | 8,503,496 |
| 2011-03-01 | 2011-02-25 | 40.167 | 144,267 | +28,247 | 0.01% | 5,794,716 |
| 2011-02-28 | 2011-02-24 | 40.759 | 116,020 | +7,393 | 0.01% | 4,728,886 |
| 2011-02-25 | 2011-02-23 | 40.825 | 108,627 | -131,923 | 0.01% | 4,434,705 |
| 2011-02-24 | 2011-02-22 | 41.747 | 240,550 | +5,467 | 0.02% | 10,042,224 |
| 2011-02-23 | 2011-02-21 | 41.615 | 235,083 | +20,957 | 0.02% | 9,783,035 |
| 2011-02-22 | 2011-02-18 | 41.681 | 214,126 | -911 | 0.02% | 8,925,004 |
| 2011-02-21 | 2011-02-17 | 41.747 | 215,037 | +38,878 | 0.02% | 8,977,135 |
| 2011-02-18 | 2011-02-16 | 41.747 | 176,159 | +30,678 | 0.02% | 7,354,098 |
| 2011-02-17 | 2011-02-15 | 40.891 | 145,481 | +6,682 | 0.01% | 5,948,852 |
| 2011-02-16 | 2011-02-14 | 41.681 | 138,799 | +22,172 | 0.01% | 5,785,293 |
| 2011-02-14 | 2011-02-10 | 41.615 | 116,627 | +608 | 0.01% | 4,853,460 |
| 2011-02-11 | 2011-02-09 | 42.998 | 116,019 | +2,998 | 0.01% | 4,988,588 |
| 2011-02-10 | 2011-02-08 | 43.525 | 113,021 | +911 | 0.01% | 4,919,216 |
| 2011-02-09 | 2011-02-07 | 45.039 | 112,110 | -5,203 | 0.01% | 5,049,353 |
| 2011-02-08 | 2011-02-02 | 44.381 | 117,313 | +7,320 | 0.01% | 5,206,446 |
| 2011-02-07 | 2011-01-31 | 43.459 | 109,993 | -1,175 | 0.01% | 4,780,180 |
| 2011-02-01 | 2011-01-28 | 42.669 | 111,168 | -3,342 | 0.01% | 4,743,404 |
| 2011-01-31 | 2011-01-27 | 42.800 | 114,510 | +2,640 | 0.01% | 4,901,083 |
| 2011-01-28 | 2011-01-26 | 42.405 | 111,870 | +2,430 | 0.01% | 4,743,892 |
| 2011-01-27 | 2011-01-25 | 41.615 | 109,440 | -3,247 | 0.01% | 4,554,372 |
| 2011-01-26 | 2011-01-24 | 41.418 | 112,687 | -3,414 | 0.01% | 4,667,236 |
| 2011-01-25 | 2011-01-21 | 42.537 | 116,101 | -38,574 | 0.01% | 4,938,599 |
| 2011-01-24 | 2011-01-20 | 44.644 | 154,675 | -32,196 | 0.02% | 6,905,341 |
| 2011-01-21 | 2011-01-19 | 43.788 | 186,871 | -58,621 | 0.02% | 8,182,742 |
| 2011-01-20 | 2011-01-18 | 41.286 | 245,492 | +28,855 | 0.02% | 10,135,384 |
| 2011-01-19 | 2011-01-17 | 41.023 | 216,637 | +6,682 | 0.02% | 8,887,016 |
| 2011-01-18 | 2011-01-14 | 41.023 | 209,955 | -6,682 | 0.02% | 8,612,903 |
| 2011-01-17 | 2011-01-13 | 41.154 | 216,637 | -2,430 | 0.02% | 8,915,546 |
| 2011-01-14 | 2011-01-12 | 40.628 | 219,067 | -104,919 | 0.02% | 8,900,152 |
| 2011-01-13 | 2011-01-11 | 40.496 | 323,986 | -9,415 | 0.03% | 13,120,086 |
| 2011-01-12 | 2011-01-10 | 40.035 | 333,401 | -45,561 | 0.03% | 13,347,680 |
| 2011-01-11 | 2011-01-07 | 40.957 | 378,962 | +45,257 | 0.04% | 15,521,059 |
| 2011-01-10 | 2011-01-06 | 40.825 | 333,705 | +17,313 | 0.03% | 13,623,532 |
| 2011-01-07 | 2011-01-05 | 39.903 | 316,392 | -4,556 | 0.03% | 12,625,059 |
| 2011-01-06 | 2011-01-04 | 40.035 | 320,948 | +28,247 | 0.03% | 12,849,125 |
| 2011-01-05 | 2011-01-03 | 39.706 | 292,701 | +23,084 | 0.03% | 11,621,892 |
| 2011-01-04 | 2010-12-31 | 38.850 | 269,617 | -44,042 | 0.03% | 10,474,531 |
| 2011-01-03 | 2010-12-29 | 40.167 | 313,659 | -303 | 0.03% | 12,598,618 |
| 2010-12-30 | 2010-12-28 | 39.508 | 313,962 | +2,430 | 0.03% | 12,404,054 |
| 2010-12-29 | 2010-12-24 | 40.101 | 311,532 | +152,239 | 0.03% | 12,492,670 |
| 2010-12-28 | 2010-12-22 | 39.508 | 159,293 | +6,075 | 0.02% | 6,293,370 |
| 2010-12-23 | 2010-12-21 | 40.364 | 153,218 | -2,430 | 0.02% | 6,184,514 |
| 2010-12-22 | 2010-12-20 | 40.364 | 155,648 | -4,860 | 0.02% | 6,282,599 |
| 2010-12-21 | 2010-12-17 | 41.154 | 160,508 | +1,822 | 0.02% | 6,605,596 |
| 2010-12-20 | 2010-12-16 | 41.484 | 158,686 | -20,350 | 0.02% | 6,582,858 |
| 2010-12-17 | 2010-12-15 | 41.484 | 179,036 | +11,238 | 0.03% | 7,427,048 |
| 2010-12-16 | 2010-12-14 | 41.220 | 167,798 | +1,215 | 0.03% | 6,916,660 |
| 2010-12-15 | 2010-12-13 | 40.825 | 166,583 | -114,812 | 0.03% | 6,800,764 |
| 2010-12-14 | 2010-12-10 | 41.088 | 281,395 | -2,126 | 0.04% | 11,562,088 |
| 2010-12-13 | 2010-12-09 | 41.154 | 283,521 | +24,603 | 0.04% | 11,668,111 |
| 2010-12-10 | 2010-12-08 | 41.615 | 258,918 | +28,551 | 0.04% | 10,774,934 |
| 2010-12-09 | 2010-12-07 | 41.088 | 230,367 | +18,831 | 0.03% | 9,465,426 |
| 2010-12-08 | 2010-12-06 | 40.364 | 211,536 | -4,556 | 0.03% | 8,538,470 |
| 2010-12-07 | 2010-12-03 | 41.088 | 216,092 | +42,371 | 0.03% | 8,878,888 |
| 2010-12-06 | 2010-12-02 | 41.879 | 173,721 | +21,869 | 0.03% | 7,275,197 |
| 2010-12-03 | 2010-12-01 | 41.023 | 151,852 | -60,747 | 0.02% | 6,229,366 |
| 2010-12-02 | 2010-11-30 | 41.023 | 212,599 | -55,431 | 0.03% | 8,721,367 |
| 2010-12-01 | 2010-11-29 | 38.916 | 268,030 | -5,164 | 0.04% | 10,430,526 |
| 2010-11-30 | 2010-11-26 | 38.060 | 273,194 | -4,860 | 0.04% | 10,397,629 |
| 2010-11-29 | 2010-11-25 | 38.981 | 278,054 | -6,378 | 0.04% | 10,838,924 |
| 2010-11-26 | 2010-11-24 | 38.916 | 284,432 | +17,617 | 0.04% | 11,068,818 |
| 2010-11-25 | 2010-11-23 | 38.916 | 266,815 | +12,453 | 0.04% | 10,383,243 |
| 2010-11-24 | 2010-11-22 | 40.562 | 254,362 | +2,733 | 0.04% | 10,317,352 |
| 2010-11-23 | 2010-11-19 | 39.903 | 251,629 | -1,518 | 0.04% | 10,040,807 |
| 2010-11-22 | 2010-11-18 | 40.562 | 253,147 | -17,027 | 0.04% | 10,268,070 |
| 2010-11-19 | 2010-11-17 | 38.981 | 270,174 | +2,144 | 0.04% | 10,531,751 |
| 2010-11-18 | 2010-11-16 | 40.957 | 268,030 | -18,224 | 0.04% | 10,977,643 |
| 2010-11-17 | 2010-11-15 | 95.787 | 286,254 | +4,176 | 0.04% | 27,419,287 |
| 2010-11-16 | 2010-11-12 | 95.183 | 282,078 | +105,042 | 0.04% | 26,849,171 |
| 2010-11-15 | 2010-11-11 | 95.586 | 177,036 | +24,276 | 0.04% | 16,922,082 |
| 2010-11-12 | 2010-11-10 | 95.183 | 152,760 | +72,467 | 0.04% | 14,540,231 |
| 2010-11-11 | 2010-11-09 | 95.586 | 80,293 | +11,740 | 0.02% | 7,674,850 |
| 2010-11-10 | 2010-11-08 | 95.083 | 68,553 | +3,183 | 0.02% | 6,518,224 |
| 2010-11-09 | 2010-11-05 | 95.385 | 65,370 | -15,672 | 0.02% | 6,235,286 |
| 2010-11-08 | 2010-11-04 | 95.485 | 81,042 | +6,169 | 0.02% | 7,738,298 |
| 2010-11-05 | 2010-11-03 | 95.485 | 74,873 | +6,964 | 0.02% | 7,149,251 |
| 2010-11-04 | 2010-11-02 | 93.977 | 67,909 | +2,587 | 0.02% | 6,381,909 |
| 2010-11-03 | 2010-11-01 | 92.269 | 65,322 | -25,072 | 0.02% | 6,027,176 |
| 2010-11-02 | 2010-10-29 | 91.867 | 90,394 | -13,133 | 0.02% | 8,304,194 |
| 2010-11-01 | 2010-10-28 | 92.972 | 103,527 | -12,138 | 0.02% | 9,625,140 |
| 2010-10-29 | 2010-10-27 | 93.575 | 115,665 | -2,786 | 0.03% | 10,823,391 |
| 2010-10-28 | 2010-10-26 | 92.671 | 118,451 | +478 | 0.03% | 10,976,941 |
| 2010-10-27 | 2010-10-25 | 93.977 | 117,973 | +1,194 | 0.03% | 11,086,792 |
| 2010-10-26 | 2010-10-22 | 94.681 | 116,779 | +18,306 | 0.03% | 11,056,746 |
| 2010-10-25 | 2010-10-21 | 93.073 | 98,473 | -3,382 | 0.02% | 9,165,156 |
| 2010-10-22 | 2010-10-20 | 91.465 | 101,855 | +22,087 | 0.02% | 9,316,128 |
| 2010-10-21 | 2010-10-19 | 92.570 | 79,768 | +4,775 | 0.02% | 7,384,142 |
| 2010-10-20 | 2010-10-18 | 93.475 | 74,993 | +597 | 0.02% | 7,009,957 |
| 2010-10-19 | 2010-10-15 | 94.178 | 74,396 | +9,950 | 0.02% | 7,006,496 |
| 2010-10-18 | 2010-10-14 | 94.379 | 64,446 | +6,367 | 0.01% | 6,082,376 |
| 2010-10-15 | 2010-10-13 | 94.580 | 58,079 | -2,189 | 0.01% | 5,493,137 |
| 2010-10-14 | 2010-10-12 | 94.882 | 60,268 | +3,582 | 0.01% | 5,718,346 |
| 2010-10-13 | 2010-10-11 | 92.570 | 56,686 | -995 | 0.01% | 5,247,436 |
| 2010-10-12 | 2010-10-08 | 91.565 | 57,681 | -7,959 | 0.01% | 5,281,568 |
| 2010-10-11 | 2010-10-07 | 92.168 | 65,640 | -8,557 | 0.02% | 6,049,919 |
| 2010-10-08 | 2010-10-06 | 93.173 | 74,197 | -17,112 | 0.02% | 6,913,178 |
| 2010-10-07 | 2010-10-05 | 84.027 | 91,309 | +4,775 | 0.02% | 7,672,406 |
| 2010-10-06 | 2010-10-04 | 78.398 | 86,534 | -65,103 | 0.02% | 6,784,113 |
| 2010-10-04 | 2010-09-29 | 78.398 | 151,637 | +199 | 0.03% | 11,888,073 |
| 2010-09-30 | 2010-09-28 | 77.494 | 151,438 | +35,618 | 0.03% | 11,735,482 |
| 2010-09-29 | 2010-09-27 | 76.790 | 115,820 | +33,230 | 0.03% | 8,893,825 |
| 2010-09-28 | 2010-09-24 | 77.192 | 82,590 | +13,929 | 0.02% | 6,375,296 |
| 2010-09-27 | 2010-09-22 | 75.785 | 68,661 | +13,531 | 0.02% | 5,203,471 |
| 2010-09-24 | 2010-09-21 | 76.388 | 55,130 | +4,190 | 0.01% | 4,211,272 |
| 2010-09-22 | 2010-09-20 | 75.383 | 50,940 | +398 | 0.01% | 3,840,006 |
| 2010-09-21 | 2010-09-17 | 74.780 | 50,542 | -4,190 | 0.01% | 3,779,523 |
| 2010-09-20 | 2010-09-16 | 75.483 | 54,732 | -39,996 | 0.01% | 4,131,359 |
| 2010-09-17 | 2010-09-15 | 75.081 | 94,728 | -13,560 | 0.02% | 7,112,310 |
| 2010-09-16 | 2010-09-14 | 74.981 | 108,288 | +2,388 | 0.02% | 8,119,529 |
| 2010-09-15 | 2010-09-13 | 73.071 | 105,900 | +4,378 | 0.02% | 7,738,238 |
| 2010-09-14 | 2010-09-10 | 74.679 | 101,522 | -2,587 | 0.02% | 7,581,596 |
| 2010-09-13 | 2010-09-09 | 74.780 | 104,109 | -1,194 | 0.02% | 7,785,256 |
| 2010-09-10 | 2010-09-08 | 73.071 | 105,303 | +398 | 0.02% | 7,694,614 |
| 2010-09-09 | 2010-09-07 | 74.277 | 104,905 | -398 | 0.02% | 7,792,060 |
| 2010-09-08 | 2010-09-06 | 74.880 | 105,303 | +3,383 | 0.02% | 7,885,127 |
| 2010-09-07 | 2010-09-03 | 72.468 | 101,920 | +795 | 0.02% | 7,385,950 |
| 2010-09-06 | 2010-09-02 | 72.770 | 101,125 | +2,189 | 0.02% | 7,358,830 |
| 2010-09-03 | 2010-09-01 | 71.463 | 98,936 | +1,791 | 0.02% | 7,070,264 |
| 2010-09-02 | 2010-08-31 | 70.960 | 97,145 | +995 | 0.02% | 6,893,453 |
| 2010-09-01 | 2010-08-30 | 72.066 | 96,150 | -9,352 | 0.02% | 6,929,153 |
| 2010-08-31 | 2010-08-27 | 71.865 | 105,502 | +5,571 | 0.02% | 7,581,906 |
| 2010-08-30 | 2010-08-26 | 71.664 | 99,931 | -3,382 | 0.02% | 7,161,458 |
| 2010-08-27 | 2010-08-25 | 71.765 | 103,313 | -3,582 | 0.02% | 7,414,210 |
| 2010-08-26 | 2010-08-24 | 73.172 | 106,895 | -4,776 | 0.02% | 7,821,687 |
| 2010-08-25 | 2010-08-23 | 73.373 | 111,671 | -199 | 0.03% | 8,193,604 |
| 2010-08-24 | 2010-08-20 | 73.574 | 111,870 | -5,173 | 0.03% | 8,230,693 |
| 2010-08-23 | 2010-08-19 | 73.875 | 117,043 | +398 | 0.03% | 8,646,582 |
| 2010-08-20 | 2010-08-18 | 71.765 | 116,645 | +2,587 | 0.03% | 8,370,975 |
| 2010-08-19 | 2010-08-17 | 71.161 | 114,058 | +3,581 | 0.03% | 8,116,536 |
| 2010-08-18 | 2010-08-16 | 71.765 | 110,477 | +6,766 | 0.03% | 7,928,331 |
| 2010-08-17 | 2010-08-13 | 71.564 | 103,711 | +3,979 | 0.02% | 7,421,924 |
| 2010-08-16 | 2010-08-12 | 71.966 | 99,732 | -3,581 | 0.02% | 7,177,269 |
| 2010-08-13 | 2010-08-11 | 73.875 | 103,313 | -1,791 | 0.02% | 7,632,275 |
| 2010-08-12 | 2010-08-10 | 75.081 | 105,104 | -2,388 | 0.02% | 7,891,354 |
| 2010-08-11 | 2010-08-09 | 74.780 | 107,492 | -1,791 | 0.02% | 8,038,236 |
| 2010-08-10 | 2010-08-06 | 75.182 | 109,283 | -1,393 | 0.03% | 8,216,103 |
| 2010-08-09 | 2010-08-05 | 74.378 | 110,676 | +3,184 | 0.03% | 8,231,839 |
| 2010-08-06 | 2010-08-04 | 73.574 | 107,492 | +3,781 | 0.02% | 7,908,587 |
| 2010-08-05 | 2010-08-03 | 74.277 | 103,711 | -3,781 | 0.02% | 7,703,373 |
| 2010-08-04 | 2010-08-02 | 74.880 | 107,492 | +6,169 | 0.02% | 8,049,040 |
| 2010-08-03 | 2010-07-30 | 72.971 | 101,323 | -1,194 | 0.02% | 7,393,607 |
| 2010-08-02 | 2010-07-29 | 74.277 | 102,517 | -1,791 | 0.02% | 7,614,686 |
| 2010-07-30 | 2010-07-28 | 74.177 | 104,308 | -597 | 0.02% | 7,737,233 |
| 2010-07-28 | 2010-07-26 | 72.569 | 104,905 | -398 | 0.02% | 7,612,811 |
| 2010-07-27 | 2010-07-23 | 72.770 | 105,303 | -12,934 | 0.02% | 7,662,862 |
| 2010-07-26 | 2010-07-22 | 70.960 | 118,237 | -55,318 | 0.03% | 8,390,151 |
| 2010-07-23 | 2010-07-21 | 70.156 | 173,555 | -11,143 | 0.04% | 12,175,989 |
| 2010-07-22 | 2010-07-20 | 70.558 | 184,698 | +199 | 0.04% | 13,031,998 |
| 2010-07-20 | 2010-07-16 | 72.267 | 184,499 | -14,924 | 0.04% | 13,333,206 |
| 2010-07-19 | 2010-07-15 | 72.066 | 199,423 | -597 | 0.05% | 14,371,632 |
| 2010-07-16 | 2010-07-14 | 71.664 | 200,020 | +4,975 | 0.05% | 14,334,239 |
| 2010-07-15 | 2010-07-13 | 72.267 | 195,045 | -199 | 0.04% | 14,095,335 |
| 2010-07-13 | 2010-07-09 | 72.770 | 195,244 | -2,786 | 0.05% | 14,207,836 |
| 2010-07-12 | 2010-07-08 | 70.960 | 198,030 | +6,766 | 0.05% | 14,052,299 |
| 2010-07-08 | 2010-07-06 | 70.257 | 191,264 | -1,194 | 0.04% | 13,437,612 |
| 2010-07-07 | 2010-07-05 | 71.161 | 192,458 | -2,388 | 0.04% | 13,695,595 |
| 2010-07-06 | 2010-07-02 | 70.458 | 194,846 | -8,357 | 0.04% | 13,728,440 |
| 2010-07-05 | 2010-06-30 | 71.161 | 203,203 | -398 | 0.05% | 14,460,225 |
| 2010-07-02 | 2010-06-29 | 70.357 | 203,601 | -199 | 0.05% | 14,324,835 |
| 2010-06-30 | 2010-06-28 | 70.558 | 203,800 | -8,557 | 0.05% | 14,379,804 |
| 2010-06-29 | 2010-06-25 | 71.564 | 212,357 | -52,730 | 0.05% | 15,197,014 |
| 2010-06-28 | 2010-06-24 | 71.061 | 265,087 | -8,756 | 0.06% | 18,837,338 |
| 2010-06-25 | 2010-06-23 | 72.267 | 273,843 | -597 | 0.06% | 19,789,837 |
| 2010-06-24 | 2010-06-22 | 71.865 | 274,440 | -4,178 | 0.06% | 19,722,644 |
| 2010-06-23 | 2010-06-21 | 73.775 | 278,618 | -1,194 | 0.06% | 20,554,973 |
| 2010-06-22 | 2010-06-18 | 73.272 | 279,812 | -2,786 | 0.06% | 20,502,440 |
| 2010-06-21 | 2010-06-17 | 72.770 | 282,598 | -1,194 | 0.07% | 20,564,556 |
| 2010-06-18 | 2010-06-15 | 68.649 | 283,792 | -3,383 | 0.07% | 19,481,955 |
| 2010-06-17 | 2010-06-14 | 70.458 | 287,175 | -5,571 | 0.07% | 20,233,748 |
| 2010-06-15 | 2010-06-11 | 69.352 | 292,746 | -11,615 | 0.07% | 20,302,604 |
| 2010-06-14 | 2010-06-10 | 66.840 | 304,361 | -9,154 | 0.07% | 20,343,344 |
| 2010-06-11 | 2010-06-09 | 65.131 | 313,515 | -4,576 | 0.07% | 20,419,496 |
| 2010-06-10 | 2010-06-08 | 64.829 | 318,091 | -8,755 | 0.07% | 20,621,620 |
| 2010-06-09 | 2010-06-07 | 64.025 | 326,846 | +398 | 0.08% | 20,926,389 |
| 2010-06-08 | 2010-06-04 | 66.035 | 326,448 | +5,372 | 0.08% | 21,557,136 |
| 2010-06-07 | 2010-06-03 | 66.337 | 321,076 | +7,323 | 0.07% | 21,299,208 |
| 2010-06-04 | 2010-06-02 | 65.734 | 313,753 | -796 | 0.07% | 20,624,210 |
| 2010-06-03 | 2010-06-01 | 66.840 | 314,549 | +1,592 | 0.07% | 21,024,305 |
| 2010-06-02 | 2010-05-31 | 69.051 | 312,957 | -10,347 | 0.07% | 21,609,917 |
| 2010-06-01 | 2010-05-28 | 68.247 | 323,304 | +398 | 0.08% | 22,064,421 |
| 2010-05-31 | 2010-05-27 | 66.639 | 322,906 | -7,363 | 0.08% | 21,517,972 |
| 2010-05-28 | 2010-05-26 | 65.131 | 330,269 | -6,168 | 0.08% | 21,510,698 |
| 2010-05-27 | 2010-05-25 | 64.226 | 336,437 | +6,168 | 0.08% | 21,608,086 |
| 2010-05-26 | 2010-05-24 | 64.628 | 330,269 | +15,149 | 0.08% | 21,344,720 |
| 2010-05-25 | 2010-05-20 | 64.226 | 315,120 | +4,974 | 0.08% | 20,238,975 |
| 2010-05-24 | 2010-05-19 | 66.337 | 310,146 | +23,082 | 0.07% | 20,574,145 |
| 2010-05-20 | 2010-05-18 | 67.744 | 287,064 | -4,178 | 0.07% | 19,446,897 |
| 2010-05-19 | 2010-05-17 | 68.548 | 291,242 | -20,695 | 0.07% | 19,964,115 |
| 2010-05-18 | 2010-05-14 | 70.357 | 311,937 | -17,510 | 0.07% | 21,947,073 |
| 2010-05-17 | 2010-05-13 | 70.659 | 329,447 | +2,425 | 0.08% | 23,278,370 |
| 2010-05-14 | 2010-05-12 | 68.247 | 327,022 | -11,740 | 0.08% | 22,318,162 |
| 2010-05-13 | 2010-05-11 | 64.930 | 338,762 | +4,179 | 0.08% | 21,995,756 |
| 2010-05-12 | 2010-05-10 | 64.829 | 334,583 | -7,400 | 0.08% | 21,690,785 |
| 2010-05-11 | 2010-05-07 | 65.633 | 341,983 | -6,965 | 0.08% | 22,445,505 |
| 2010-05-10 | 2010-05-06 | 66.035 | 348,948 | -16,316 | 0.08% | 23,042,934 |
| 2010-05-07 | 2010-05-05 | 67.543 | 365,264 | -7,761 | 0.09% | 24,671,061 |
| 2010-05-06 | 2010-05-04 | 68.548 | 373,025 | -5,969 | 0.09% | 25,570,193 |
| 2010-05-05 | 2010-05-03 | 69.453 | 378,994 | -8,756 | 0.09% | 26,322,193 |
| 2010-05-04 | 2010-04-30 | 68.850 | 387,750 | +36,017 | 0.09% | 26,696,484 |
| 2010-05-03 | 2010-04-29 | 68.950 | 351,733 | +4,576 | 0.08% | 24,252,076 |
| 2010-04-30 | 2010-04-28 | 69.553 | 347,157 | +3,582 | 0.08% | 24,145,917 |
| 2010-04-29 | 2010-04-27 | 71.262 | 343,575 | +19,500 | 0.08% | 24,483,837 |
| 2010-04-28 | 2010-04-26 | 68.850 | 324,075 | +18,705 | 0.08% | 22,312,477 |
| 2010-04-27 | 2010-04-23 | 68.247 | 305,370 | +5,571 | 0.07% | 20,840,485 |
| 2010-04-26 | 2010-04-22 | 69.151 | 299,799 | +13,133 | 0.07% | 20,731,480 |
| 2010-04-23 | 2010-04-21 | 71.463 | 286,666 | -8,556 | 0.07% | 20,486,014 |
| 2010-04-22 | 2010-04-20 | 72.066 | 295,222 | -7,561 | 0.07% | 21,275,489 |
| 2010-04-21 | 2010-04-19 | 71.865 | 302,783 | +66,062 | 0.07% | 21,759,515 |
| 2010-04-20 | 2010-04-16 | 72.468 | 236,721 | +11,144 | 0.06% | 17,154,724 |
| 2010-04-19 | 2010-04-15 | 71.564 | 225,577 | +45,965 | 0.05% | 16,143,084 |
| 2010-04-16 | 2010-04-14 | 71.966 | 179,612 | -199 | 0.04% | 12,925,878 |
| 2010-04-15 | 2010-04-13 | 71.161 | 179,811 | +2,537 | 0.04% | 12,795,616 |
| 2010-04-14 | 2010-04-12 | 71.161 | 177,274 | +34,822 | 0.04% | 12,615,079 |
| 2010-04-13 | 2010-04-09 | 71.966 | 142,452 | -50 | 0.03% | 10,251,638 |
| 2010-04-12 | 2010-04-08 | 72.569 | 142,502 | +2,587 | 0.03% | 10,341,174 |
| 2010-04-09 | 2010-04-07 | 73.574 | 139,915 | +4,776 | 0.03% | 10,294,068 |
| 2010-04-08 | 2010-04-01 | 74.478 | 135,139 | -3,383 | 0.03% | 10,064,926 |
| 2010-04-07 | 2010-03-31 | 81.141 | 138,522 | +6,692 | 0.03% | 11,239,860 |
| 2010-04-01 | 2010-03-30 | 80.827 | 131,830 | +2,026 | 0.03% | 10,655,455 |
| 2010-03-31 | 2010-03-29 | 81.351 | 129,804 | +49,359 | 0.03% | 10,559,651 |
| 2010-03-30 | 2010-03-26 | 80.408 | 80,445 | +2,865 | 0.02% | 6,468,457 |
| 2010-03-29 | 2010-03-25 | 79.361 | 77,580 | +5,540 | 0.02% | 6,156,862 |
| 2010-03-26 | 2010-03-24 | 78.733 | 72,040 | +1,910 | 0.02% | 5,671,945 |
| 2010-03-25 | 2010-03-23 | 79.152 | 70,130 | +3,247 | 0.02% | 5,550,934 |
| 2010-03-24 | 2010-03-22 | 78.629 | 66,883 | -3,629 | 0.02% | 5,258,915 |
| 2010-03-23 | 2010-03-19 | 80.932 | 70,512 | -65,904 | 0.02% | 5,706,673 |
| 2010-03-22 | 2010-03-18 | 76.744 | 136,416 | -3,629 | 0.03% | 10,469,109 |
| 2010-03-19 | 2010-03-17 | 77.163 | 140,045 | -6,877 | 0.03% | 10,806,263 |
| 2010-03-18 | 2010-03-16 | 75.069 | 146,922 | -5,922 | 0.04% | 11,029,262 |
| 2010-03-17 | 2010-03-15 | 74.964 | 152,844 | -4,966 | 0.04% | 11,457,817 |
| 2010-03-16 | 2010-03-12 | 73.603 | 157,810 | -9,934 | 0.04% | 11,615,296 |
| 2010-03-15 | 2010-03-11 | 74.127 | 167,744 | -6,494 | 0.04% | 12,434,282 |
| 2010-03-12 | 2010-03-10 | 74.336 | 174,238 | -3,821 | 0.04% | 12,952,144 |
| 2010-03-11 | 2010-03-09 | 75.069 | 178,059 | -6,877 | 0.04% | 13,366,680 |
| 2010-03-09 | 2010-03-05 | 71.300 | 184,936 | -6,304 | 0.05% | 13,185,877 |
| 2010-03-08 | 2010-03-04 | 71.300 | 191,240 | -16,810 | 0.05% | 13,635,350 |
| 2010-03-05 | 2010-03-03 | 71.404 | 208,050 | -6,686 | 0.05% | 14,855,680 |
| 2010-03-04 | 2010-03-02 | 70.776 | 214,736 | +4,776 | 0.05% | 15,198,195 |
| 2010-03-03 | 2010-03-01 | 70.043 | 209,960 | +8,618 | 0.05% | 14,706,290 |
| 2010-03-02 | 2010-02-26 | 68.996 | 201,342 | +191 | 0.05% | 13,891,855 |
| 2010-03-01 | 2010-02-25 | 69.415 | 201,151 | +7,259 | 0.05% | 13,962,918 |
| 2010-02-26 | 2010-02-24 | 69.834 | 193,892 | -3,629 | 0.05% | 13,540,234 |
| 2010-02-25 | 2010-02-23 | 70.043 | 197,521 | +60,364 | 0.05% | 13,835,022 |
| 2010-02-24 | 2010-02-22 | 69.415 | 137,157 | -5,349 | 0.03% | 9,520,767 |
| 2010-02-23 | 2010-02-19 | 69.415 | 142,506 | -1,528 | 0.04% | 9,892,069 |
| 2010-02-22 | 2010-02-18 | 70.148 | 144,034 | -13,563 | 0.04% | 10,103,696 |
| 2010-02-19 | 2010-02-17 | 72.765 | 157,597 | -4,948 | 0.04% | 11,467,618 |
| 2010-02-18 | 2010-02-12 | 71.614 | 162,545 | -2,674 | 0.04% | 11,640,461 |
| 2010-02-17 | 2010-02-11 | 68.892 | 165,219 | -7,641 | 0.04% | 11,382,203 |
| 2010-02-12 | 2010-02-10 | 67.949 | 172,860 | -10,888 | 0.04% | 11,745,720 |
| 2010-02-11 | 2010-02-09 | 67.216 | 183,748 | -11,844 | 0.05% | 12,350,886 |
| 2010-02-10 | 2010-02-08 | 67.949 | 195,592 | -12,225 | 0.05% | 13,290,344 |
| 2010-02-09 | 2010-02-05 | 67.845 | 207,817 | -1,529 | 0.05% | 14,099,267 |
| 2010-02-08 | 2010-02-04 | 68.787 | 209,346 | -54,060 | 0.05% | 14,400,265 |
| 2010-02-05 | 2010-02-03 | 71.614 | 263,406 | +5,731 | 0.07% | 18,863,497 |
| 2010-02-04 | 2010-02-02 | 67.531 | 257,675 | +11,079 | 0.06% | 17,400,930 |
| 2010-02-03 | 2010-02-01 | 66.484 | 246,596 | -573 | 0.06% | 16,394,577 |
| 2010-02-02 | 2010-01-29 | 66.484 | 247,169 | +191 | 0.06% | 16,432,672 |
| 2010-02-01 | 2010-01-28 | 67.949 | 246,978 | -573 | 0.06% | 16,781,988 |
| 2010-01-29 | 2010-01-27 | 68.578 | 247,551 | +7,068 | 0.06% | 16,976,433 |
| 2010-01-28 | 2010-01-26 | 70.462 | 240,483 | +3,248 | 0.06% | 16,944,935 |
| 2010-01-27 | 2010-01-25 | 72.242 | 237,235 | -4,394 | 0.06% | 17,138,322 |
| 2010-01-26 | 2010-01-22 | 72.033 | 241,629 | -5,158 | 0.06% | 17,405,157 |
| 2010-01-25 | 2010-01-21 | 73.812 | 246,787 | +3,311 | 0.06% | 18,215,951 |
| 2010-01-22 | 2010-01-20 | 73.708 | 243,476 | -2,483 | 0.06% | 17,946,066 |
| 2010-01-21 | 2010-01-19 | 74.022 | 245,959 | -4,967 | 0.06% | 18,206,337 |
| 2010-01-20 | 2010-01-18 | 74.022 | 250,926 | +2,483 | 0.06% | 18,574,004 |
| 2010-01-19 | 2010-01-15 | 74.022 | 248,443 | +3,439 | 0.06% | 18,390,208 |
| 2010-01-18 | 2010-01-14 | 73.708 | 245,004 | +19,305 | 0.06% | 18,058,692 |
| 2010-01-15 | 2010-01-13 | 74.022 | 225,699 | +26,743 | 0.06% | 16,706,655 |
| 2010-01-14 | 2010-01-12 | 74.022 | 198,956 | +9,528 | 0.05% | 14,727,089 |
| 2010-01-13 | 2010-01-11 | 73.917 | 189,428 | +11,079 | 0.05% | 14,001,976 |
| 2010-01-12 | 2010-01-08 | 73.603 | 178,349 | -661 | 0.05% | 13,127,029 |
| 2010-01-11 | 2010-01-07 | 73.289 | 179,010 | +20,058 | 0.05% | 13,119,455 |
| 2010-01-08 | 2010-01-06 | 73.080 | 158,952 | +13,563 | 0.04% | 11,616,141 |
| 2010-01-07 | 2010-01-05 | 74.650 | 145,389 | +9,360 | 0.04% | 10,853,293 |
| 2010-01-06 | 2010-01-04 | 74.336 | 136,029 | +8,596 | 0.03% | 10,111,843 |
| 2010-01-05 | 2009-12-31 | 74.859 | 127,433 | +7,641 | 0.03% | 9,539,561 |
| 2010-01-04 | 2009-12-29 | 74.336 | 119,792 | +7,068 | 0.03% | 8,904,850 |
| 2009-12-30 | 2009-12-28 | 73.708 | 112,724 | +3,438 | 0.03% | 8,308,632 |
| 2009-12-29 | 2009-12-24 | 74.755 | 109,286 | -4,011 | 0.03% | 8,169,645 |
| 2009-12-28 | 2009-12-22 | 75.488 | 113,297 | -4,585 | 0.03% | 8,552,521 |
| 2009-12-23 | 2009-12-21 | 74.022 | 117,882 | -3,629 | 0.03% | 8,725,842 |
| 2009-12-22 | 2009-12-18 | 74.336 | 121,511 | -6,113 | 0.03% | 9,032,634 |
| 2009-12-21 | 2009-12-17 | 74.650 | 127,624 | -955 | 0.03% | 9,527,135 |
| 2009-12-18 | 2009-12-16 | 75.383 | 128,579 | -231 | 0.03% | 9,692,660 |
| 2009-12-17 | 2009-12-15 | 75.383 | 128,810 | +20,248 | 0.03% | 9,710,074 |
| 2009-12-16 | 2009-12-14 | 75.697 | 108,562 | -111,367 | 0.03% | 8,217,819 |
| 2009-12-15 | 2009-12-11 | 75.802 | 219,929 | +4,442 | 0.06% | 16,670,995 |
| 2009-12-14 | 2009-12-10 | 74.859 | 215,487 | +3,199 | 0.05% | 16,131,233 |
| 2009-12-11 | 2009-12-09 | 74.336 | 212,288 | +5,348 | 0.05% | 15,780,627 |
| 2009-12-10 | 2009-12-08 | 76.849 | 206,940 | +7,641 | 0.05% | 15,903,069 |
| 2009-12-09 | 2009-12-07 | 77.791 | 199,299 | +4,203 | 0.05% | 15,503,665 |
| 2009-12-08 | 2009-12-04 | 77.267 | 195,096 | +6,762 | 0.05% | 15,074,579 |
| 2009-12-07 | 2009-12-03 | 78.524 | 188,334 | +4,776 | 0.05% | 14,788,715 |
| 2009-12-04 | 2009-12-02 | 78.524 | 183,558 | +1,719 | 0.05% | 14,413,685 |
| 2009-12-03 | 2009-12-01 | 78.419 | 181,839 | +5,158 | 0.05% | 14,259,664 |
| 2009-12-02 | 2009-11-30 | 81.518 | 176,681 | +9,551 | 0.04% | 14,402,711 |
| 2009-12-01 | 2009-11-27 | 80.118 | 167,130 | +6,865 | 0.04% | 13,390,163 |
| 2009-11-30 | 2009-11-26 | 81.841 | 160,265 | +3,529 | 0.04% | 13,116,284 |
| 2009-11-27 | 2009-11-25 | 82.380 | 156,736 | +3,714 | 0.04% | 12,911,857 |
| 2009-11-26 | 2009-11-24 | 82.272 | 153,022 | -4,086 | 0.04% | 12,589,421 |
| 2009-11-25 | 2009-11-23 | 81.410 | 157,108 | +67,097 | 0.04% | 12,790,238 |
| 2009-11-23 | 2009-11-19 | 80.441 | 90,011 | +372 | 0.02% | 7,240,602 |
| 2009-11-20 | 2009-11-18 | 81.841 | 89,639 | +6,779 | 0.02% | 7,336,165 |
| 2009-11-19 | 2009-11-17 | 83.564 | 82,860 | -2,600 | 0.02% | 6,924,129 |
| 2009-11-17 | 2009-11-13 | 82.918 | 85,460 | -5,386 | 0.02% | 7,086,179 |
| 2009-11-16 | 2009-11-12 | 82.595 | 90,846 | -9,472 | 0.02% | 7,503,428 |
| 2009-11-13 | 2009-11-11 | 80.764 | 100,318 | -2,972 | 0.03% | 8,102,120 |
| 2009-11-12 | 2009-11-10 | 80.764 | 103,290 | +2,972 | 0.03% | 8,342,151 |
| 2009-11-11 | 2009-11-09 | 81.195 | 100,318 | -5,572 | 0.03% | 8,145,331 |
| 2009-11-10 | 2009-11-06 | 79.257 | 105,890 | -3,157 | 0.03% | 8,392,499 |
| 2009-11-09 | 2009-11-05 | 79.257 | 109,047 | -2,786 | 0.03% | 8,642,712 |
| 2009-11-06 | 2009-11-04 | 80.549 | 111,833 | -2,730 | 0.03% | 9,008,036 |
| 2009-11-05 | 2009-11-03 | 80.334 | 114,563 | +4,643 | 0.03% | 9,203,261 |
| 2009-11-04 | 2009-11-02 | 80.980 | 109,920 | -17,273 | 0.03% | 8,901,293 |
| 2009-11-03 | 2009-10-30 | 80.549 | 127,193 | -10,958 | 0.03% | 10,245,268 |
| 2009-11-02 | 2009-10-29 | 79.149 | 138,151 | -3,528 | 0.04% | 10,934,524 |
| 2009-10-30 | 2009-10-28 | 80.657 | 141,679 | -2,415 | 0.04% | 11,427,358 |
| 2009-10-29 | 2009-10-27 | 80.657 | 144,094 | +963 | 0.04% | 11,622,143 |
| 2009-10-28 | 2009-10-23 | 80.226 | 143,131 | +43,646 | 0.04% | 11,482,818 |
| 2009-10-27 | 2009-10-22 | 80.764 | 99,485 | -42,571 | 0.03% | 8,034,843 |
| 2009-10-23 | 2009-10-21 | 80.226 | 142,056 | -5,200 | 0.04% | 11,396,575 |
| 2009-10-22 | 2009-10-20 | 79.903 | 147,256 | +4,271 | 0.04% | 11,766,178 |
| 2009-10-21 | 2009-10-19 | 80.118 | 142,985 | -2,786 | 0.04% | 11,455,708 |
| 2009-10-20 | 2009-10-16 | 80.334 | 145,771 | +9,844 | 0.04% | 11,710,312 |
| 2009-10-19 | 2009-10-15 | 79.149 | 135,927 | +8,541 | 0.04% | 10,758,497 |
| 2009-10-16 | 2009-10-14 | 80.764 | 127,386 | +15,824 | 0.03% | 10,288,249 |
| 2009-10-15 | 2009-10-13 | 80.657 | 111,562 | +3,343 | 0.03% | 8,998,220 |
| 2009-10-14 | 2009-10-12 | 81.949 | 108,219 | +557 | 0.03% | 8,868,429 |
| 2009-10-13 | 2009-10-09 | 84.856 | 107,662 | +12,258 | 0.03% | 9,135,813 |
| 2009-10-12 | 2009-10-08 | 85.503 | 95,404 | +9,924 | 0.02% | 8,157,284 |
| 2009-10-09 | 2009-10-07 | 80.226 | 85,480 | +2,663 | 0.02% | 6,857,713 |
| 2009-10-08 | 2009-10-06 | 80.657 | 82,817 | +2,600 | 0.02% | 6,679,744 |
| 2009-10-07 | 2009-10-05 | 79.364 | 80,217 | -371 | 0.02% | 6,366,378 |
| 2009-10-06 | 2009-10-02 | 79.364 | 80,588 | -4,829 | 0.02% | 6,395,822 |
| 2009-10-05 | 2009-09-30 | 80.764 | 85,417 | -2,786 | 0.02% | 6,898,650 |
| 2009-10-02 | 2009-09-29 | 80.118 | 88,203 | -3,900 | 0.02% | 7,066,670 |
| 2009-09-30 | 2009-09-28 | 80.118 | 92,103 | -1,672 | 0.02% | 7,379,131 |
| 2009-09-29 | 2009-09-25 | 79.364 | 93,775 | +25,445 | 0.02% | 7,442,401 |
| 2009-09-28 | 2009-09-24 | 78.934 | 68,330 | +2,043 | 0.02% | 5,393,540 |
| 2009-09-24 | 2009-09-22 | 80.549 | 66,287 | +354 | 0.02% | 5,339,351 |
| 2009-09-23 | 2009-09-21 | 79.580 | 65,933 | -12,586 | 0.02% | 5,246,936 |
| 2009-09-22 | 2009-09-18 | 79.688 | 78,519 | +10,772 | 0.02% | 6,256,983 |
| 2009-09-21 | 2009-09-17 | 81.949 | 67,747 | +8,500 | 0.02% | 5,551,793 |
| 2009-09-18 | 2009-09-16 | 80.872 | 59,247 | -14,115 | 0.02% | 4,791,426 |
| 2009-09-17 | 2009-09-15 | 79.795 | 73,362 | +8,215 | 0.02% | 5,853,935 |
| 2009-09-16 | 2009-09-14 | 82.164 | 65,147 | +929 | 0.02% | 5,352,756 |
| 2009-09-15 | 2009-09-11 | 82.380 | 64,218 | +2,785 | 0.02% | 5,290,256 |
| 2009-09-14 | 2009-09-10 | 81.949 | 61,433 | +10,401 | 0.02% | 5,034,367 |
| 2009-09-11 | 2009-09-09 | 80.872 | 51,032 | -2,229 | 0.01% | 4,127,062 |
| 2009-09-10 | 2009-09-08 | 81.410 | 53,261 | -3,157 | 0.01% | 4,336,004 |
| 2009-09-09 | 2009-09-07 | 82.918 | 56,418 | +557 | 0.01% | 4,678,072 |
| 2009-09-08 | 2009-09-04 | 82.380 | 55,861 | -2,229 | 0.01% | 4,601,810 |
| 2009-09-07 | 2009-09-03 | 81.518 | 58,090 | -21,544 | 0.02% | 4,735,390 |
| 2009-09-04 | 2009-09-02 | 84.749 | 79,634 | -2,292 | 0.02% | 6,748,881 |
| 2009-09-03 | 2009-09-01 | 82.487 | 81,926 | +6,612 | 0.02% | 6,757,858 |
| 2009-09-02 | 2009-08-31 | 81.303 | 75,314 | -2,271 | 0.02% | 6,123,239 |
| 2009-09-01 | 2009-08-28 | 83.026 | 77,585 | -11,662 | 0.02% | 6,441,554 |
| 2009-08-31 | 2009-08-27 | 83.349 | 89,247 | +2,414 | 0.02% | 7,438,633 |
| 2009-08-28 | 2009-08-26 | 82.918 | 86,833 | +1,261 | 0.02% | 7,200,026 |
| 2009-08-27 | 2009-08-25 | 82.595 | 85,572 | +743 | 0.02% | 7,067,821 |
| 2009-08-26 | 2009-08-24 | 80.549 | 84,829 | -558 | 0.02% | 6,832,891 |
| 2009-08-25 | 2009-08-21 | 80.549 | 85,387 | +19,502 | 0.02% | 6,877,837 |
| 2009-08-24 | 2009-08-20 | 81.626 | 65,885 | +1,300 | 0.02% | 5,377,919 |
| 2009-08-21 | 2009-08-19 | 81.087 | 64,585 | -791 | 0.02% | 5,237,031 |
| 2009-08-20 | 2009-08-18 | 79.257 | 65,376 | -6,687 | 0.02% | 5,181,490 |
| 2009-08-19 | 2009-08-17 | 80.764 | 72,063 | -10,957 | 0.02% | 5,820,122 |
| 2009-08-18 | 2009-08-14 | 85.718 | 83,020 | +13,372 | 0.02% | 7,116,301 |
| 2009-08-17 | 2009-08-13 | 85.503 | 69,648 | -186 | 0.02% | 5,955,081 |
| 2009-08-14 | 2009-08-12 | 86.256 | 69,834 | -13,186 | 0.02% | 6,023,625 |
| 2009-08-13 | 2009-08-11 | 86.256 | 83,020 | +9,286 | 0.02% | 7,161,001 |
| 2009-08-12 | 2009-08-10 | 87.764 | 73,734 | -7,303 | 0.02% | 6,471,187 |
| 2009-08-11 | 2009-08-07 | 86.687 | 81,037 | -2,971 | 0.02% | 7,024,861 |
| 2009-08-10 | 2009-08-06 | 87.010 | 84,008 | +5,943 | 0.02% | 7,309,548 |
| 2009-08-07 | 2009-08-05 | 90.887 | 78,065 | -7,615 | 0.02% | 7,095,081 |
| 2009-08-06 | 2009-08-04 | 83.457 | 85,680 | +1,040 | 0.02% | 7,150,554 |
| 2009-08-05 | 2009-08-03 | 81.303 | 84,640 | -50,703 | 0.02% | 6,881,468 |
| 2009-08-04 | 2009-07-31 | 80.441 | 135,343 | +52,077 | 0.04% | 10,887,168 |
| 2009-08-03 | 2009-07-30 | 78.611 | 83,266 | +1,672 | 0.02% | 6,545,594 |
| 2009-07-31 | 2009-07-29 | 77.749 | 81,594 | -2,600 | 0.02% | 6,343,865 |
| 2009-07-30 | 2009-07-28 | 82.918 | 84,194 | +743 | 0.02% | 6,981,205 |
| 2009-07-29 | 2009-07-27 | 81.087 | 83,451 | +1,671 | 0.02% | 6,766,826 |
| 2009-07-28 | 2009-07-24 | 79.149 | 81,780 | +3,041 | 0.02% | 6,472,812 |
| 2009-07-27 | 2009-07-23 | 77.318 | 78,739 | +185 | 0.02% | 6,087,975 |
| 2009-07-24 | 2009-07-22 | 77.426 | 78,554 | -743 | 0.02% | 6,082,130 |
| 2009-07-23 | 2009-07-21 | 79.149 | 79,297 | -1,671 | 0.02% | 6,276,284 |
| 2009-07-22 | 2009-07-20 | 77.534 | 80,968 | -9,101 | 0.02% | 6,277,756 |
| 2009-07-21 | 2009-07-17 | 75.380 | 90,069 | +14,487 | 0.02% | 6,789,408 |
| 2009-07-20 | 2009-07-16 | 74.734 | 75,582 | -62,012 | 0.02% | 5,648,542 |
| 2009-07-17 | 2009-07-15 | 72.365 | 137,594 | +6,315 | 0.04% | 9,956,972 |
| 2009-07-16 | 2009-07-14 | 71.934 | 131,279 | +4,251 | 0.03% | 9,443,440 |
| 2009-07-15 | 2009-07-13 | 71.503 | 127,028 | -557 | 0.03% | 9,082,932 |
| 2009-07-13 | 2009-07-09 | 75.057 | 127,585 | +196 | 0.03% | 9,576,149 |
| 2009-07-10 | 2009-07-08 | 76.349 | 127,389 | -1,485 | 0.03% | 9,726,054 |
| 2009-07-09 | 2009-07-07 | 75.919 | 128,874 | +371 | 0.03% | 9,783,921 |
| 2009-07-08 | 2009-07-06 | 76.457 | 128,503 | +1,672 | 0.03% | 9,824,945 |
| 2009-07-07 | 2009-07-03 | 77.103 | 126,831 | -8,544 | 0.03% | 9,779,057 |
| 2009-07-06 | 2009-07-02 | 79.688 | 135,375 | +8,544 | 0.04% | 10,787,696 |
| 2009-07-03 | 2009-06-30 | 75.488 | 126,831 | -17,273 | 0.03% | 9,574,188 |
| 2009-07-02 | 2009-06-29 | 87.118 | 144,104 | -2,600 | 0.04% | 12,554,027 |
| 2009-06-30 | 2009-06-26 | 83.241 | 146,704 | +1,300 | 0.04% | 12,211,808 |
| 2009-06-29 | 2009-06-25 | 81.087 | 145,404 | +3,529 | 0.04% | 11,790,436 |
| 2009-06-26 | 2009-06-24 | 77.641 | 141,875 | +2,229 | 0.04% | 11,015,384 |
| 2009-06-25 | 2009-06-23 | 77.103 | 139,646 | +185 | 0.04% | 10,767,132 |
| 2009-06-24 | 2009-06-22 | 79.903 | 139,461 | +3,901 | 0.04% | 11,143,335 |
| 2009-06-23 | 2009-06-19 | 79.688 | 135,560 | +782 | 0.04% | 10,802,438 |
| 2009-06-22 | 2009-06-18 | 78.072 | 134,778 | +14,384 | 0.04% | 10,522,418 |
| 2009-06-19 | 2009-06-17 | 82.164 | 120,394 | -4,317 | 0.03% | 9,892,086 |
| 2009-06-18 | 2009-06-16 | 83.995 | 124,711 | -17,396 | 0.03% | 10,475,093 |
| 2009-06-17 | 2009-06-15 | 88.841 | 142,107 | +13,744 | 0.04% | 12,624,900 |
| 2009-06-16 | 2009-06-12 | 91.318 | 128,363 | -9,472 | 0.03% | 11,721,798 |
| 2009-06-15 | 2009-06-11 | 90.671 | 137,835 | -3,170 | 0.04% | 12,497,701 |
| 2009-06-12 | 2009-06-10 | 92.394 | 141,005 | +2,793 | 0.04% | 13,028,077 |
| 2009-06-11 | 2009-06-09 | 84.426 | 138,212 | -2,883 | 0.04% | 11,668,642 |
| 2009-06-10 | 2009-06-08 | 89.595 | 141,095 | +32,683 | 0.04% | 12,641,350 |
| 2009-06-09 | 2009-06-05 | 90.779 | 108,412 | -16,162 | 0.03% | 9,841,549 |
| 2009-06-08 | 2009-06-04 | 93.471 | 124,574 | +18,202 | 0.03% | 11,644,093 |
| 2009-06-05 | 2009-06-03 | 95.733 | 106,372 | +5,622 | 0.03% | 10,183,278 |
| 2009-06-03 | 2009-06-01 | 92.717 | 100,750 | +1,486 | 0.03% | 9,341,287 |
| 2009-06-02 | 2009-05-29 | 90.133 | 99,264 | -928 | 0.03% | 8,946,965 |
| 2009-06-01 | 2009-05-27 | 88.302 | 100,192 | +1,641 | 0.03% | 8,847,191 |
| 2009-05-29 | 2009-05-26 | 88.841 | 98,551 | +2,229 | 0.03% | 8,755,350 |
| 2009-05-27 | 2009-05-25 | 87.441 | 96,322 | +1,300 | 0.03% | 8,422,481 |
| 2009-05-26 | 2009-05-22 | 83.349 | 95,022 | +1,672 | 0.02% | 7,919,972 |
| 2009-05-25 | 2009-05-21 | 82.272 | 93,350 | -7,264 | 0.02% | 7,680,088 |
| 2009-05-22 | 2009-05-20 | 82.380 | 100,614 | +2,600 | 0.03% | 8,288,546 |
| 2009-05-21 | 2009-05-19 | 77.749 | 98,014 | +12,293 | 0.03% | 7,620,506 |
| 2009-05-19 | 2009-05-15 | 74.626 | 85,721 | -12,664 | 0.02% | 6,397,039 |
| 2009-05-18 | 2009-05-14 | 72.365 | 98,385 | +371 | 0.03% | 7,119,618 |
| 2009-05-15 | 2009-05-13 | 74.303 | 98,014 | +929 | 0.03% | 7,282,755 |
| 2009-05-14 | 2009-05-12 | 73.011 | 97,085 | -186 | 0.03% | 7,088,272 |
| 2009-05-13 | 2009-05-11 | 77.426 | 97,271 | +24,443 | 0.03% | 7,531,315 |
| 2009-05-12 | 2009-05-08 | 83.457 | 72,828 | -11,143 | 0.02% | 6,077,971 |
| 2009-05-11 | 2009-05-07 | 83.026 | 83,971 | +2,229 | 0.02% | 6,971,757 |
| 2009-05-08 | 2009-05-06 | 82.272 | 81,742 | -6,986 | 0.02% | 6,725,075 |
| 2009-05-06 | 2009-05-04 | 80.872 | 88,728 | -1,300 | 0.02% | 7,175,615 |
| 2009-05-05 | 2009-04-30 | 83.887 | 90,028 | -4,086 | 0.02% | 7,552,202 |
| 2009-05-04 | 2009-04-29 | 73.226 | 94,114 | -8,357 | 0.02% | 6,891,625 |
| 2009-04-30 | 2009-04-28 | 71.503 | 102,471 | -5,201 | 0.03% | 7,327,023 |
| 2009-04-29 | 2009-04-27 | 71.073 | 107,672 | +372 | 0.03% | 7,652,533 |
| 2009-04-28 | 2009-04-24 | 71.719 | 107,300 | +28,451 | 0.03% | 7,695,422 |
| 2009-04-27 | 2009-04-23 | 72.580 | 78,849 | -4,272 | 0.02% | 5,722,880 |
| 2009-04-21 | 2009-04-17 | 72.149 | 83,121 | -742 | 0.02% | 5,997,139 |
| 2009-04-20 | 2009-04-16 | 67.304 | 83,863 | +1,671 | 0.02% | 5,644,285 |
| 2009-04-16 | 2009-04-14 | 67.734 | 82,192 | +5,537 | 0.02% | 5,567,224 |
| 2009-04-15 | 2009-04-09 | 66.873 | 76,655 | -34,545 | 0.02% | 5,126,142 |
| 2009-04-14 | 2009-04-08 | 62.458 | 111,200 | +28,230 | 0.03% | 6,945,305 |
| 2009-04-09 | 2009-04-07 | 60.842 | 82,970 | +6,315 | 0.02% | 5,048,101 |
| 2009-04-08 | 2009-04-06 | 61.919 | 76,655 | +13,929 | 0.02% | 4,746,427 |
| 2009-04-07 | 2009-04-03 | 61.293 | 62,726 | +17,087 | 0.02% | 3,844,655 |
| 2009-04-06 | 2009-04-02 | 59.977 | 45,639 | +816 | 0.01% | 2,737,294 |
| 2009-04-03 | 2009-04-01 | 57.784 | 44,823 | -3,830 | 0.01% | 2,590,058 |
| 2009-04-02 | 2009-03-31 | 57.236 | 48,653 | +182 | 0.01% | 2,784,698 |
| 2009-03-26 | 2009-03-24 | 56.030 | 48,471 | -182 | 0.01% | 2,715,819 |
| 2009-03-25 | 2009-03-23 | 55.043 | 48,653 | -4,743 | 0.01% | 2,678,005 |
| 2009-03-23 | 2009-03-19 | 56.578 | 53,396 | -365 | 0.01% | 3,021,040 |
| 2009-03-20 | 2009-03-18 | 56.249 | 53,761 | -1,824 | 0.01% | 3,024,006 |
| 2009-03-18 | 2009-03-16 | 55.262 | 55,585 | -1,459 | 0.01% | 3,071,752 |
| 2009-03-17 | 2009-03-13 | 54.933 | 57,044 | -8,026 | 0.02% | 3,133,615 |
| 2009-03-13 | 2009-03-11 | 54.001 | 65,070 | -912 | 0.02% | 3,513,865 |
| 2009-03-12 | 2009-03-10 | 52.082 | 65,982 | +12,769 | 0.02% | 3,436,506 |
| 2009-03-09 | 2009-03-05 | 53.179 | 53,213 | +1,459 | 0.01% | 2,829,811 |
| 2009-03-06 | 2009-03-04 | 53.069 | 51,754 | +1,642 | 0.01% | 2,746,548 |
| 2009-03-05 | 2009-03-03 | 52.137 | 50,112 | +4,742 | 0.01% | 2,612,704 |
| 2009-03-04 | 2009-03-02 | 51.973 | 45,370 | +912 | 0.01% | 2,358,007 |
| 2009-03-03 | 2009-02-27 | 54.604 | 44,458 | +6,384 | 0.01% | 2,427,601 |
| 2009-02-27 | 2009-02-25 | 56.468 | 38,074 | -1,824 | 0.01% | 2,149,977 |
| 2009-02-26 | 2009-02-24 | 54.604 | 39,898 | +182 | 0.01% | 2,178,605 |
| 2009-02-25 | 2009-02-23 | 53.069 | 39,716 | +4,561 | 0.01% | 2,107,700 |
| 2009-02-24 | 2009-02-20 | 52.576 | 35,155 | -183 | 0.01% | 1,848,305 |
| 2009-02-20 | 2009-02-18 | 53.453 | 35,338 | +183 | 0.01% | 1,888,924 |
| 2009-02-19 | 2009-02-17 | 54.824 | 35,155 | +11,126 | 0.01% | 1,927,326 |
| 2009-02-18 | 2009-02-16 | 55.810 | 24,029 | -182 | 0.01% | 1,341,070 |
| 2009-02-17 | 2009-02-13 | 55.482 | 24,211 | -1,095 | 0.01% | 1,343,264 |
| 2009-02-16 | 2009-02-12 | 53.179 | 25,306 | -1,094 | 0.01% | 1,345,746 |
| 2009-02-13 | 2009-02-11 | 53.727 | 26,400 | -1,642 | 0.01% | 1,418,398 |
| 2009-02-12 | 2009-02-10 | 54.714 | 28,042 | -3,648 | 0.01% | 1,534,290 |
| 2009-02-11 | 2009-02-09 | 54.385 | 31,690 | +7,661 | 0.01% | 1,723,463 |
| 2009-02-10 | 2009-02-06 | 56.030 | 24,029 | -4,378 | 0.01% | 1,346,339 |
| 2009-02-06 | 2009-02-04 | 54.221 | 28,407 | -547 | 0.01% | 1,540,244 |
| 2009-02-05 | 2009-02-03 | 52.960 | 28,954 | +4,925 | 0.01% | 1,533,394 |
| 2009-02-03 | 2009-01-30 | 52.521 | 24,029 | +4,195 | 0.01% | 1,262,029 |
| 2009-02-02 | 2009-01-29 | 52.082 | 19,834 | +2,919 | 0.01% | 1,033,004 |
| 2009-01-29 | 2009-01-22 | 49.067 | 16,915 | -4,013 | 0.00% | 829,971 |
| 2009-01-22 | 2009-01-20 | 54.824 | 20,928 | -182 | 0.01% | 1,147,349 |
| 2009-01-21 | 2009-01-19 | 54.933 | 21,110 | +134 | 0.01% | 1,159,642 |
| 2009-01-20 | 2009-01-16 | 52.631 | 20,976 | -548 | 0.01% | 1,103,982 |
| 2009-01-16 | 2009-01-14 | 54.824 | 21,524 | -912 | 0.01% | 1,180,024 |
| 2009-01-15 | 2009-01-13 | 53.946 | 22,436 | +1,824 | 0.01% | 1,210,343 |
| 2009-01-14 | 2009-01-12 | 51.315 | 20,612 | -547 | 0.01% | 1,057,704 |
| 2009-01-13 | 2009-01-09 | 53.618 | 21,159 | +547 | 0.01% | 1,134,493 |
| 2009-01-12 | 2009-01-08 | 57.236 | 20,612 | +3,649 | 0.01% | 1,179,746 |
| 2009-01-09 | 2009-01-07 | 60.635 | 16,963 | -4,925 | 0.00% | 1,028,551 |
| 2009-01-08 | 2009-01-06 | 60.196 | 21,888 | +4,925 | 0.01% | 1,317,578 |
| 2008-12-29 | 2008-12-22 | 54.385 | 16,963 | -1,095 | 0.00% | 922,534 |
| 2008-12-23 | 2008-12-19 | 52.521 | 18,058 | +3,101 | 0.00% | 948,425 |
| 2008-12-22 | 2008-12-18 | 56.249 | 14,957 | +1,824 | 0.00% | 841,317 |
| 2008-12-19 | 2008-12-17 | 53.672 | 13,133 | -1,824 | 0.00% | 704,879 |
| 2008-12-18 | 2008-12-16 | 50.547 | 14,957 | +1,824 | 0.00% | 756,038 |
| 2008-12-17 | 2008-12-15 | 50.822 | 13,133 | -10,215 | 0.00% | 667,439 |
| 2008-12-16 | 2008-12-12 | 51.041 | 23,348 | -2,188 | 0.01% | 1,191,701 |
| 2008-12-12 | 2008-12-10 | 50.273 | 25,536 | -3,749 | 0.01% | 1,283,779 |
| 2008-12-11 | 2008-12-09 | 48.409 | 29,285 | +8,309 | 0.01% | 1,417,666 |
| 2008-12-10 | 2008-12-08 | 47.313 | 20,976 | +1,723 | 0.01% | 992,434 |
| 2008-12-09 | 2008-12-05 | 46.052 | 19,253 | +1,925 | 0.01% | 886,637 |
| 2008-12-05 | 2008-12-03 | 48.300 | 17,328 | -10,397 | 0.00% | 836,936 |
| 2008-12-03 | 2008-12-01 | 48.080 | 27,725 | -18,423 | 0.01% | 1,333,028 |
| 2008-12-02 | 2008-11-28 | 48.793 | 46,148 | +4,743 | 0.01% | 2,251,702 |
| 2008-12-01 | 2008-11-27 | 48.683 | 41,405 | +12,221 | 0.01% | 2,015,736 |
| 2008-11-28 | 2008-11-26 | 46.052 | 29,184 | -26,631 | 0.01% | 1,343,978 |
| 2008-11-27 | 2008-11-25 | 45.504 | 55,815 | -7,296 | 0.01% | 2,539,785 |
| 2008-11-26 | 2008-11-24 | 38.651 | 63,111 | -3,101 | 0.02% | 2,439,283 |
| 2008-11-25 | 2008-11-21 | 42.724 | 66,212 | +4,013 | 0.02% | 2,828,830 |
| 2008-11-24 | 2008-11-20 | 42.260 | 62,199 | -14,047 | 0.02% | 2,628,534 |
| 2008-11-21 | 2008-11-19 | 40.869 | 76,246 | -29,326 | 0.02% | 3,116,082 |
| 2008-11-20 | 2008-11-18 | 42.318 | 105,572 | -21,218 | 0.03% | 4,467,600 |
| 2008-11-19 | 2008-11-17 | 46.956 | 126,790 | +1,208 | 0.04% | 5,953,505 |
| 2008-11-18 | 2008-11-14 | 48.753 | 125,582 | -21,041 | 0.04% | 6,122,462 |
| 2008-11-17 | 2008-11-13 | 48.753 | 146,623 | +16,733 | 0.04% | 7,148,267 |
| 2008-11-14 | 2008-11-12 | 47.535 | 129,890 | +1,553 | 0.04% | 6,174,364 |
| 2008-11-13 | 2008-11-11 | 48.057 | 128,337 | -345 | 0.04% | 6,167,499 |
| 2008-11-12 | 2008-11-10 | 52.289 | 128,682 | +1,380 | 0.04% | 6,728,636 |
| 2008-11-11 | 2008-11-07 | 55.071 | 127,302 | +23,798 | 0.04% | 7,010,702 |
| 2008-11-10 | 2008-11-06 | 58.666 | 103,504 | +3,278 | 0.03% | 6,072,120 |
| 2008-11-06 | 2008-11-04 | 48.115 | 100,226 | +1,234 | 0.03% | 4,822,377 |
| 2008-11-04 | 2008-10-31 | 46.376 | 98,992 | -10,867 | 0.03% | 4,590,847 |
| 2008-11-03 | 2008-10-30 | 45.448 | 109,859 | +7,417 | 0.03% | 4,992,918 |
| 2008-10-31 | 2008-10-29 | 42.898 | 102,442 | +3,450 | 0.03% | 4,394,530 |
| 2008-10-30 | 2008-10-28 | 41.391 | 98,992 | -19,320 | 0.03% | 4,097,331 |
| 2008-10-29 | 2008-10-27 | 41.333 | 118,312 | -4,485 | 0.03% | 4,890,137 |
| 2008-10-28 | 2008-10-24 | 43.477 | 122,797 | +5,692 | 0.03% | 5,338,899 |
| 2008-10-27 | 2008-10-23 | 44.115 | 117,105 | +8,281 | 0.03% | 5,166,100 |
| 2008-10-23 | 2008-10-21 | 47.593 | 108,824 | +4,140 | 0.03% | 5,179,294 |
| 2008-10-21 | 2008-10-17 | 51.014 | 104,684 | -8,349 | 0.03% | 5,340,300 |
| 2008-10-20 | 2008-10-16 | 57.970 | 113,033 | +345 | 0.03% | 6,552,514 |
| 2008-10-17 | 2008-10-15 | 62.028 | 112,688 | -4,248 | 0.03% | 6,989,790 |
| 2008-10-16 | 2008-10-14 | 60.984 | 116,936 | +345 | 0.03% | 7,131,267 |
| 2008-10-15 | 2008-10-13 | 54.376 | 116,591 | +10,177 | 0.03% | 6,339,727 |
| 2008-10-14 | 2008-10-10 | 53.332 | 106,414 | -8,280 | 0.03% | 5,675,306 |
| 2008-10-10 | 2008-10-08 | 67.825 | 114,694 | -3,622 | 0.03% | 7,779,098 |
| 2008-10-09 | 2008-10-06 | 75.361 | 118,316 | +517 | 0.03% | 8,916,400 |
| 2008-10-08 | 2008-10-03 | 76.868 | 117,799 | -517 | 0.03% | 9,054,987 |
| 2008-10-06 | 2008-10-02 | 80.810 | 118,316 | +1,806 | 0.03% | 9,561,124 |
| 2008-10-03 | 2008-09-30 | 79.998 | 116,510 | -345 | 0.03% | 9,320,624 |
| 2008-10-02 | 2008-09-29 | 86.491 | 116,855 | -5,175 | 0.03% | 10,106,920 |
| 2008-09-29 | 2008-09-25 | 83.940 | 122,030 | -2,070 | 0.03% | 10,243,252 |
| 2008-09-26 | 2008-09-24 | 78.723 | 124,100 | -3,450 | 0.03% | 9,769,543 |
| 2008-09-25 | 2008-09-23 | 76.404 | 127,550 | +4,485 | 0.04% | 9,745,375 |
| 2008-09-24 | 2008-09-22 | 74.549 | 123,065 | -34,068 | 0.03% | 9,174,412 |
| 2008-09-23 | 2008-09-19 | 70.607 | 157,133 | +62,791 | 0.04% | 11,094,747 |
| 2008-09-22 | 2008-09-18 | 69.564 | 94,342 | -65,378 | 0.03% | 6,562,798 |
| 2008-09-19 | 2008-09-17 | 76.404 | 159,720 | +1,552 | 0.04% | 12,203,303 |
| 2008-09-18 | 2008-09-16 | 77.100 | 158,168 | -3,021 | 0.04% | 12,194,752 |
| 2008-09-17 | 2008-09-12 | 87.882 | 161,189 | -6,175 | 0.05% | 14,165,676 |
| 2008-09-16 | 2008-09-11 | 91.477 | 167,364 | +1,725 | 0.05% | 15,309,878 |
| 2008-09-12 | 2008-09-10 | 95.071 | 165,639 | -17,060 | 0.05% | 15,747,410 |
| 2008-09-11 | 2008-09-09 | 95.418 | 182,699 | -18,721 | 0.05% | 17,432,862 |
| 2008-09-10 | 2008-09-08 | 100.636 | 201,420 | -538 | 0.06% | 20,270,059 |
| 2008-09-09 | 2008-09-05 | 94.723 | 201,958 | -6,858 | 0.06% | 19,130,037 |
| 2008-09-08 | 2008-09-04 | 96.462 | 208,816 | -345 | 0.06% | 20,142,798 |
| 2008-09-05 | 2008-09-03 | 101.100 | 209,161 | +1,208 | 0.06% | 21,146,081 |
| 2008-09-04 | 2008-09-02 | 103.766 | 207,953 | -25,703 | 0.06% | 21,578,483 |
| 2008-09-02 | 2008-08-29 | 100.404 | 233,656 | -1,035 | 0.07% | 23,459,974 |
| 2008-09-01 | 2008-08-28 | 96.694 | 234,691 | +172 | 0.07% | 22,693,171 |
| 2008-08-29 | 2008-08-27 | 97.042 | 234,519 | -633 | 0.07% | 22,758,109 |
| 2008-08-28 | 2008-08-26 | 98.433 | 235,152 | +6,934 | 0.07% | 23,146,699 |
| 2008-08-27 | 2008-08-25 | 96.926 | 228,218 | -1,002 | 0.06% | 22,120,190 |
| 2008-08-26 | 2008-08-21 | 92.288 | 229,220 | -4,969 | 0.06% | 21,154,281 |
| 2008-08-25 | 2008-08-20 | 98.317 | 234,189 | -1,150 | 0.07% | 23,024,756 |
| 2008-08-21 | 2008-08-19 | 94.027 | 235,339 | +229 | 0.07% | 22,128,269 |
| 2008-08-20 | 2008-08-18 | 97.042 | 235,110 | -858 | 0.07% | 22,815,461 |
| 2008-08-19 | 2008-08-15 | 97.853 | 235,968 | -2,933 | 0.07% | 23,090,229 |
| 2008-08-18 | 2008-08-14 | 96.810 | 238,901 | +863 | 0.07% | 23,127,950 |
| 2008-08-15 | 2008-08-13 | 96.926 | 238,038 | -173 | 0.07% | 23,072,001 |
| 2008-08-14 | 2008-08-12 | 96.462 | 238,211 | -2,504 | 0.07% | 22,978,296 |
| 2008-08-13 | 2008-08-11 | 98.201 | 240,715 | -16,560 | 0.07% | 23,638,464 |
| 2008-08-12 | 2008-08-08 | 98.433 | 257,275 | -6,038 | 0.07% | 25,324,330 |
| 2008-08-11 | 2008-08-07 | 97.042 | 263,313 | -15,008 | 0.07% | 25,552,327 |
| 2008-08-08 | 2008-08-05 | 98.549 | 278,321 | -37,433 | 0.08% | 27,428,218 |
| 2008-08-07 | 2008-08-04 | 100.056 | 315,754 | +1,725 | 0.09% | 31,593,108 |
| 2008-08-04 | 2008-07-31 | 97.158 | 314,029 | +3,623 | 0.09% | 30,510,299 |
| 2008-08-01 | 2008-07-30 | 96.926 | 310,406 | +9,488 | 0.09% | 30,086,320 |
| 2008-07-31 | 2008-07-29 | 96.694 | 300,918 | -17,596 | 0.08% | 29,096,912 |
| 2008-07-30 | 2008-07-28 | 97.737 | 318,514 | +863 | 0.09% | 31,130,693 |
| 2008-07-29 | 2008-07-25 | 97.158 | 317,651 | -16,388 | 0.09% | 30,862,204 |
| 2008-07-28 | 2008-07-24 | 100.288 | 334,039 | +1,207 | 0.09% | 33,500,090 |
| 2008-07-25 | 2008-07-23 | 98.897 | 332,832 | +6,700 | 0.09% | 32,915,980 |
| 2008-07-24 | 2008-07-22 | 100.868 | 326,132 | +3,345 | 0.09% | 32,896,171 |
| 2008-07-23 | 2008-07-21 | 103.534 | 322,787 | -4,830 | 0.09% | 33,419,518 |
| 2008-07-22 | 2008-07-18 | 105.505 | 327,617 | +16,215 | 0.09% | 34,565,314 |
| 2008-07-21 | 2008-07-17 | 103.998 | 311,402 | +9,841 | 0.09% | 32,385,196 |
| 2008-07-18 | 2008-07-16 | 104.346 | 301,561 | +14,547 | 0.08% | 31,466,640 |
| 2008-07-17 | 2008-07-15 | 104.926 | 287,014 | +3,278 | 0.08% | 30,115,103 |
| 2008-07-16 | 2008-07-14 | 110.259 | 283,736 | +5,707 | 0.08% | 31,284,387 |
| 2008-07-15 | 2008-07-11 | 110.491 | 278,029 | +3,767 | 0.08% | 30,719,609 |
| 2008-07-14 | 2008-07-10 | 113.737 | 274,262 | -17,278 | 0.08% | 31,193,732 |
| 2008-07-11 | 2008-07-09 | 110.143 | 291,540 | -21,218 | 0.08% | 32,111,045 |
| 2008-07-10 | 2008-07-08 | 113.621 | 312,758 | -37,289 | 0.09% | 35,535,890 |
| 2008-07-09 | 2008-07-07 | 120.577 | 350,047 | +690 | 0.10% | 42,207,768 |
| 2008-07-08 | 2008-07-04 | 117.389 | 349,357 | +3,689 | 0.10% | 41,010,699 |
| 2008-07-07 | 2008-07-03 | 114.201 | 345,668 | +1,035 | 0.10% | 39,475,542 |
| 2008-07-04 | 2008-07-02 | 118.259 | 344,633 | +9,859 | 0.10% | 40,755,828 |
| 2008-07-03 | 2008-06-30 | 117.969 | 334,774 | +2,244 | 0.09% | 39,492,882 |
| 2008-07-02 | 2008-06-27 | 118.548 | 332,530 | +1,286 | 0.09% | 39,420,928 |
| 2008-06-30 | 2008-06-26 | 125.795 | 331,244 | +23,978 | 0.09% | 41,668,748 |
| 2008-06-27 | 2008-06-25 | 126.954 | 307,266 | +11,528 | 0.09% | 39,008,686 |
| 2008-06-26 | 2008-06-24 | 126.954 | 295,738 | -3,728 | 0.08% | 37,545,158 |
| 2008-06-24 | 2008-06-20 | 127.534 | 299,466 | -15,007 | 0.09% | 38,192,044 |
| 2008-06-23 | 2008-06-19 | 131.302 | 314,473 | -690 | 0.09% | 41,290,892 |
| 2008-06-20 | 2008-06-18 | 130.432 | 315,163 | -863 | 0.09% | 41,107,441 |
| 2008-06-19 | 2008-06-17 | 131.012 | 316,026 | +34,501 | 0.09% | 41,403,204 |
| 2008-06-18 | 2008-06-16 | 130.432 | 281,525 | +11,558 | 0.08% | 36,719,958 |
| 2008-06-17 | 2008-06-13 | 127.534 | 269,967 | -4,179 | 0.08% | 34,429,923 |
| 2008-06-16 | 2008-06-12 | 128.403 | 274,146 | -2,549 | 0.08% | 35,201,271 |
| 2008-06-13 | 2008-06-11 | 133.331 | 276,695 | +46,748 | 0.08% | 36,891,970 |
| 2008-06-12 | 2008-06-10 | 132.171 | 229,947 | +7,590 | 0.07% | 30,392,421 |
| 2008-06-11 | 2008-06-06 | 137.679 | 222,357 | +690 | 0.06% | 30,613,791 |
| 2008-06-10 | 2008-06-05 | 140.577 | 221,667 | -3,450 | 0.06% | 31,161,294 |
| 2008-06-06 | 2008-06-04 | 143.765 | 225,117 | -84,354 | 0.06% | 32,364,035 |
| 2008-06-05 | 2008-06-03 | 146.954 | 309,471 | -47,093 | 0.09% | 45,477,922 |
| 2008-06-04 | 2008-06-02 | 143.765 | 356,564 | +13,110 | 0.10% | 51,261,566 |
| 2008-06-03 | 2008-05-30 | 145.215 | 343,454 | -120,925 | 0.10% | 49,874,552 |
| 2008-06-02 | 2008-05-29 | 142.026 | 464,379 | +14,146 | 0.13% | 65,954,032 |
| 2008-05-30 | 2008-05-28 | 140.577 | 450,233 | +1,897 | 0.13% | 63,292,429 |
| 2008-05-29 | 2008-05-27 | 142.316 | 448,336 | -16,560 | 0.13% | 63,805,454 |
| 2008-05-28 | 2008-05-26 | 143.476 | 464,896 | +12,075 | 0.13% | 66,701,209 |
| 2008-05-27 | 2008-05-23 | 141.447 | 452,821 | -21,390 | 0.13% | 64,049,992 |
| 2008-05-26 | 2008-05-22 | 134.200 | 474,211 | +14,490 | 0.14% | 63,639,288 |
| 2008-05-23 | 2008-05-21 | 133.041 | 459,721 | -3,450 | 0.13% | 61,161,725 |
| 2008-05-22 | 2008-05-20 | 133.331 | 463,171 | +37,433 | 0.13% | 61,754,966 |
| 2008-05-21 | 2008-05-19 | 136.229 | 425,738 | -56,408 | 0.12% | 57,997,994 |
| 2008-05-20 | 2008-05-16 | 139.128 | 482,146 | +6,727 | 0.14% | 67,079,915 |
| 2008-05-19 | 2008-05-15 | 138.838 | 475,419 | -5,002 | 0.14% | 66,006,202 |
| 2008-05-16 | 2008-05-14 | 137.389 | 480,421 | +172 | 0.14% | 66,004,421 |
| 2008-05-15 | 2008-05-13 | 135.650 | 480,249 | -13,283 | 0.14% | 65,145,590 |
| 2008-05-14 | 2008-05-09 | 132.751 | 493,532 | +12,421 | 0.14% | 65,516,923 |
| 2008-05-13 | 2008-05-08 | 132.461 | 481,111 | +2,932 | 0.14% | 63,728,572 |
| 2008-05-09 | 2008-05-07 | 132.461 | 478,179 | +121,561 | 0.14% | 63,340,195 |
| 2008-05-08 | 2008-05-06 | 130.722 | 356,618 | +10,178 | 0.10% | 46,617,878 |
| 2008-05-07 | 2008-05-05 | 127.534 | 346,440 | +5,002 | 0.10% | 44,182,817 |
| 2008-05-06 | 2008-05-02 | 125.795 | 341,438 | -1,227 | 0.10% | 42,951,099 |
| 2008-05-05 | 2008-04-30 | 124.345 | 342,665 | +65,897 | 0.10% | 42,608,843 |
| 2008-04-30 | 2008-04-28 | 126.954 | 276,768 | +3,622 | 0.08% | 35,136,839 |
| 2008-04-28 | 2008-04-24 | 127.824 | 273,146 | +5,594 | 0.08% | 34,914,525 |
| 2008-04-25 | 2008-04-23 | 124.345 | 267,552 | -173 | 0.08% | 33,268,881 |
| 2008-04-24 | 2008-04-22 | 127.534 | 267,725 | +15,525 | 0.08% | 34,143,993 |
| 2008-04-23 | 2008-04-21 | 127.824 | 252,200 | +173 | 0.07% | 32,237,130 |
| 2008-04-18 | 2008-04-16 | 130.722 | 252,027 | -3,278 | 0.07% | 32,945,516 |
| 2008-04-17 | 2008-04-15 | 128.693 | 255,305 | +345 | 0.07% | 32,856,023 |
| 2008-04-16 | 2008-04-14 | 126.085 | 254,960 | +518 | 0.07% | 32,146,523 |
| 2008-04-15 | 2008-04-11 | 129.853 | 254,442 | +4,485 | 0.07% | 33,039,960 |
| 2008-04-14 | 2008-04-10 | 128.114 | 249,957 | -2,243 | 0.07% | 32,022,871 |
| 2008-04-11 | 2008-04-09 | 129.273 | 252,200 | -1,725 | 0.07% | 32,602,630 |
| 2008-04-10 | 2008-04-08 | 134.200 | 253,925 | -172 | 0.07% | 34,076,827 |
| 2008-04-09 | 2008-04-07 | 135.939 | 254,097 | -1,553 | 0.07% | 34,541,809 |
| 2008-04-08 | 2008-04-03 | 147.605 | 255,650 | -1,380 | 0.07% | 37,735,336 |
| 2008-04-07 | 2008-04-02 | 151.162 | 257,030 | +3,991 | 0.07% | 38,853,225 |
| 2008-04-03 | 2008-04-01 | 149.384 | 253,039 | -6,411 | 0.07% | 37,799,937 |
| 2008-04-02 | 2008-03-31 | 156.497 | 259,450 | -1,349 | 0.08% | 40,603,239 |
| 2008-04-01 | 2008-03-28 | 149.384 | 260,799 | +506 | 0.08% | 38,959,156 |
| 2008-03-31 | 2008-03-27 | 140.788 | 260,293 | +69,164 | 0.08% | 36,646,220 |
| 2008-03-28 | 2008-03-26 | 142.863 | 191,129 | -2,700 | 0.06% | 27,305,285 |
| 2008-03-27 | 2008-03-25 | 138.121 | 193,829 | -46,480 | 0.06% | 26,771,811 |
| 2008-03-26 | 2008-03-20 | 129.822 | 240,309 | -7,085 | 0.07% | 31,197,316 |
| 2008-03-25 | 2008-03-19 | 126.561 | 247,394 | -18,057 | 0.07% | 31,310,508 |
| 2008-03-20 | 2008-03-18 | 125.672 | 265,451 | -14,063 | 0.08% | 33,359,790 |
| 2008-03-19 | 2008-03-17 | 133.082 | 279,514 | -6,242 | 0.08% | 37,198,291 |
| 2008-03-18 | 2008-03-14 | 135.750 | 285,756 | -77,663 | 0.08% | 38,791,263 |
| 2008-03-17 | 2008-03-13 | 137.528 | 363,419 | -3,711 | 0.11% | 49,980,281 |
| 2008-03-14 | 2008-03-12 | 134.564 | 367,130 | -4,217 | 0.11% | 49,402,486 |
| 2008-03-13 | 2008-03-11 | 135.157 | 371,347 | -4,893 | 0.11% | 50,190,075 |
| 2008-03-12 | 2008-03-10 | 135.453 | 376,240 | -843 | 0.11% | 50,962,913 |
| 2008-03-10 | 2008-03-06 | 131.896 | 377,083 | +66,634 | 0.11% | 49,735,907 |
| 2008-03-07 | 2008-03-05 | 127.747 | 310,449 | -675 | 0.09% | 39,658,896 |
| 2008-03-06 | 2008-03-04 | 129.822 | 311,124 | +4,217 | 0.09% | 40,390,637 |
| 2008-03-05 | 2008-03-03 | 128.932 | 306,907 | +6,073 | 0.09% | 39,570,281 |
| 2008-03-04 | 2008-02-29 | 135.750 | 300,834 | -3,811 | 0.09% | 40,838,095 |
| 2008-03-03 | 2008-02-28 | 138.417 | 304,645 | +6,410 | 0.09% | 42,168,098 |
| 2008-02-29 | 2008-02-27 | 138.714 | 298,235 | +15,014 | 0.09% | 41,369,240 |
| 2008-02-27 | 2008-02-25 | 137.824 | 283,221 | -5,905 | 0.08% | 39,034,757 |
| 2008-02-26 | 2008-02-22 | 139.010 | 289,126 | +381 | 0.08% | 40,191,394 |
| 2008-02-25 | 2008-02-21 | 136.342 | 288,745 | +337 | 0.08% | 39,368,184 |
| 2008-02-21 | 2008-02-19 | 139.899 | 288,408 | -3,542 | 0.08% | 40,348,034 |
| 2008-02-20 | 2008-02-18 | 143.456 | 291,950 | -11,977 | 0.09% | 41,881,953 |
| 2008-02-19 | 2008-02-15 | 140.196 | 303,927 | -12,484 | 0.09% | 42,609,212 |
| 2008-02-18 | 2008-02-14 | 141.085 | 316,411 | +15,858 | 0.09% | 44,640,763 |
| 2008-02-13 | 2008-02-11 | 136.935 | 300,553 | +168 | 0.09% | 41,156,281 |
| 2008-02-12 | 2008-02-06 | 129.525 | 300,385 | -18,725 | 0.09% | 38,907,449 |
| 2008-02-05 | 2008-02-01 | 129.229 | 319,110 | -380 | 0.09% | 41,238,227 |
| 2008-02-04 | 2008-01-31 | 129.822 | 319,490 | +1,686 | 0.09% | 41,476,725 |
| 2008-02-01 | 2008-01-30 | 131.304 | 317,804 | +1,519 | 0.09% | 41,728,826 |
| 2008-01-31 | 2008-01-29 | 128.043 | 316,285 | -1,856 | 0.09% | 40,498,172 |
| 2008-01-30 | 2008-01-28 | 122.115 | 318,141 | -63,935 | 0.09% | 38,849,903 |
| 2008-01-29 | 2008-01-25 | 122.115 | 382,076 | +2,653 | 0.11% | 46,657,349 |
| 2008-01-28 | 2008-01-24 | 127.154 | 379,423 | -628 | 0.11% | 48,245,191 |
| 2008-01-25 | 2008-01-23 | 117.373 | 380,051 | +12,989 | 0.11% | 44,607,732 |
| 2008-01-24 | 2008-01-22 | 112.749 | 367,062 | -2,024 | 0.11% | 41,385,958 |
| 2008-01-23 | 2008-01-21 | 122.412 | 369,086 | -1,518 | 0.11% | 45,180,466 |
| 2008-01-22 | 2008-01-18 | 123.894 | 370,604 | +13,158 | 0.11% | 45,915,516 |
| 2008-01-21 | 2008-01-17 | 125.672 | 357,446 | +45,884 | 0.11% | 44,920,996 |
| 2008-01-18 | 2008-01-16 | 125.079 | 311,562 | +16,532 | 0.09% | 38,969,965 |
| 2008-01-17 | 2008-01-15 | 128.043 | 295,030 | +39,812 | 0.09% | 37,776,612 |
| 2008-01-16 | 2008-01-14 | 129.822 | 255,218 | -844 | 0.08% | 33,132,827 |
| 2008-01-15 | 2008-01-11 | 133.971 | 256,062 | +9,616 | 0.08% | 34,304,939 |
| 2008-01-14 | 2008-01-10 | 131.600 | 246,446 | +57,861 | 0.07% | 32,432,306 |
| 2008-01-11 | 2008-01-09 | 125.376 | 188,585 | +5,905 | 0.06% | 23,643,981 |
| 2008-01-10 | 2008-01-08 | 131.007 | 182,680 | -8,435 | 0.05% | 23,932,405 |
| 2008-01-09 | 2008-01-07 | 136.046 | 191,115 | -506 | 0.06% | 26,000,431 |
| 2008-01-08 | 2008-01-04 | 140.196 | 191,621 | -36,269 | 0.06% | 26,864,411 |
| 2008-01-07 | 2008-01-03 | 138.417 | 227,890 | -32,221 | 0.07% | 31,543,889 |
| 2008-01-04 | 2008-01-02 | 145.234 | 260,111 | -63,597 | 0.08% | 37,777,036 |
| 2008-01-03 | 2007-12-31 | 147.605 | 323,708 | +40,487 | 0.10% | 47,781,068 |
| 2008-01-02 | 2007-12-27 | 141.974 | 283,221 | +4,386 | 0.08% | 40,209,997 |
| 2007-12-28 | 2007-12-24 | 140.492 | 278,835 | -251,353 | 0.08% | 39,174,071 |
| 2007-12-27 | 2007-12-20 | 142.270 | 530,188 | -2,193 | 0.16% | 75,430,018 |
| 2007-12-21 | 2007-12-19 | 136.342 | 532,381 | -6,579 | 0.16% | 72,586,100 |
| 2007-12-20 | 2007-12-18 | 138.714 | 538,960 | -5,904 | 0.16% | 74,761,063 |
| 2007-12-18 | 2007-12-14 | 139.306 | 544,864 | -9,616 | 0.16% | 75,903,019 |
| 2007-12-14 | 2007-12-12 | 139.010 | 554,480 | -2,867 | 0.16% | 77,078,243 |
| 2007-12-13 | 2007-12-11 | 148.791 | 557,347 | +9,109 | 0.16% | 82,928,243 |
| 2007-12-12 | 2007-12-10 | 147.013 | 548,238 | -47,234 | 0.16% | 80,597,931 |
| 2007-12-11 | 2007-12-07 | 155.312 | 595,472 | -47,440 | 0.18% | 92,483,810 |
| 2007-12-10 | 2007-12-06 | 152.941 | 642,912 | +7,253 | 0.19% | 98,327,345 |
| 2007-12-07 | 2007-12-05 | 154.126 | 635,659 | +19,737 | 0.19% | 97,971,696 |
| 2007-12-06 | 2007-12-04 | 160.054 | 615,922 | +44,873 | 0.18% | 98,580,850 |
| 2007-12-05 | 2007-12-03 | 163.018 | 571,049 | -2,649 | 0.17% | 93,091,311 |
| 2007-12-04 | 2007-11-30 | 160.054 | 573,698 | -118,773 | 0.17% | 91,822,725 |
| 2007-12-03 | 2007-11-29 | 156.497 | 692,471 | +25,136 | 0.20% | 108,369,880 |
| 2007-11-30 | 2007-11-28 | 149.384 | 667,335 | +337 | 0.20% | 99,689,064 |
| 2007-11-29 | 2007-11-27 | 145.234 | 666,998 | -2,699 | 0.20% | 96,870,980 |
| 2007-11-27 | 2007-11-23 | 126.858 | 669,697 | -14,845 | 0.20% | 84,956,224 |
| 2007-11-26 | 2007-11-22 | 123.894 | 684,542 | +16,026 | 0.20% | 84,810,468 |
| 2007-11-23 | 2007-11-21 | 130.414 | 668,516 | +675 | 0.20% | 87,184,155 |
| 2007-11-22 | 2007-11-20 | 127.450 | 667,841 | -33,402 | 0.20% | 85,116,668 |
| 2007-11-21 | 2007-11-19 | 131.304 | 701,243 | -41,329 | 0.21% | 92,075,767 |
| 2007-11-20 | 2007-11-16 | 129.254 | 742,572 | -169 | 0.22% | 95,980,433 |
| 2007-11-19 | 2007-11-15 | 138.272 | 742,741 | +39,639 | 0.22% | 102,700,110 |
| 2007-11-16 | 2007-11-14 | 143.081 | 703,102 | +666 | 0.21% | 100,600,691 |
| 2007-11-15 | 2007-11-13 | 140.075 | 702,436 | +60,381 | 0.21% | 98,393,941 |
| 2007-11-14 | 2007-11-12 | 154.504 | 642,055 | -18,559 | 0.19% | 99,199,853 |
| 2007-11-13 | 2007-11-09 | 165.325 | 660,614 | -163,582 | 0.20% | 109,215,969 |
| 2007-11-12 | 2007-11-08 | 159.914 | 824,196 | -12,909 | 0.25% | 131,800,730 |
| 2007-11-09 | 2007-11-07 | 167.128 | 837,105 | -48,571 | 0.25% | 139,904,089 |
| 2007-11-08 | 2007-11-06 | 148.191 | 885,676 | +17,466 | 0.26% | 131,249,445 |
| 2007-11-07 | 2007-11-05 | 153.301 | 868,210 | +2,162 | 0.26% | 133,097,727 |
| 2007-11-06 | 2007-11-02 | 156.908 | 866,048 | -7,984 | 0.26% | 135,890,202 |
| 2007-11-05 | 2007-11-01 | 164.123 | 874,032 | +7,652 | 0.26% | 143,448,382 |
| 2007-11-02 | 2007-10-31 | 174.944 | 866,380 | -20,959 | 0.26% | 151,567,847 |
| 2007-11-01 | 2007-10-30 | 151.498 | 887,339 | -35,408 | 0.26% | 134,429,872 |
| 2007-10-31 | 2007-10-29 | 149.694 | 922,747 | +34,588 | 0.28% | 138,129,889 |
| 2007-10-30 | 2007-10-26 | 144.284 | 888,159 | +2,662 | 0.27% | 128,146,762 |
| 2007-10-29 | 2007-10-25 | 135.566 | 885,497 | +106,291 | 0.26% | 120,043,684 |
| 2007-10-26 | 2007-10-24 | 130.757 | 779,206 | +1,164 | 0.23% | 101,886,636 |
| 2007-10-25 | 2007-10-23 | 129.555 | 778,042 | +4,325 | 0.23% | 100,798,946 |
| 2007-10-24 | 2007-10-22 | 126.849 | 773,717 | -84,580 | 0.23% | 98,145,472 |
| 2007-10-23 | 2007-10-18 | 131.659 | 858,297 | +28,277 | 0.26% | 113,002,326 |
| 2007-10-22 | 2007-10-17 | 131.659 | 830,020 | -12,226 | 0.25% | 109,279,411 |
| 2007-10-18 | 2007-10-16 | 132.260 | 842,246 | -17,216 | 0.25% | 111,395,414 |
| 2007-10-17 | 2007-10-15 | 135.566 | 859,462 | -22,289 | 0.26% | 116,514,212 |
| 2007-10-16 | 2007-10-12 | 124.745 | 881,751 | +23,454 | 0.26% | 109,994,188 |
| 2007-10-15 | 2007-10-11 | 121.439 | 858,297 | -28,444 | 0.26% | 104,230,456 |
| 2007-10-12 | 2007-10-10 | 123.242 | 886,741 | -19,473 | 0.26% | 109,283,935 |
| 2007-10-11 | 2007-10-09 | 120.116 | 906,214 | +12,808 | 0.27% | 108,850,875 |
| 2007-10-10 | 2007-10-08 | 119.876 | 893,406 | -14,970 | 0.27% | 107,097,589 |
| 2007-10-09 | 2007-10-05 | 118.433 | 908,376 | +117,601 | 0.27% | 107,581,489 |
| 2007-10-08 | 2007-10-04 | 116.990 | 790,775 | +251,838 | 0.24% | 92,512,718 |
| 2007-10-05 | 2007-10-03 | 119.755 | 538,937 | +135,899 | 0.16% | 64,540,602 |
| 2007-10-04 | 2007-10-02 | 114.946 | 403,038 | -96,643 | 0.12% | 46,327,574 |
| 2007-10-03 | 2007-09-28 | 109.896 | 499,681 | -24,618 | 0.15% | 54,912,941 |
| 2007-10-02 | 2007-09-27 | 108.213 | 524,299 | +60,713 | 0.16% | 56,735,803 |
| 2007-09-28 | 2007-09-25 | 105.207 | 463,586 | -37,260 | 0.14% | 48,772,390 |
| 2007-09-27 | 2007-09-24 | 105.808 | 500,846 | +25,949 | 0.15% | 52,993,494 |
| 2007-09-25 | 2007-09-21 | 105.087 | 474,897 | -665 | 0.14% | 49,905,284 |
| 2007-09-21 | 2007-09-19 | 103.523 | 475,562 | -38,757 | 0.14% | 49,231,829 |
| 2007-09-20 | 2007-09-18 | 103.644 | 514,319 | -25,284 | 0.15% | 53,305,928 |
| 2007-09-17 | 2007-09-13 | 101.359 | 539,603 | -41,584 | 0.16% | 54,693,737 |
| 2007-09-14 | 2007-09-12 | 102.441 | 581,187 | +41,584 | 0.17% | 59,537,577 |
| 2007-09-12 | 2007-09-10 | 101.479 | 539,603 | -499 | 0.16% | 54,758,617 |
| 2007-09-11 | 2007-09-07 | 102.922 | 540,102 | +5,323 | 0.16% | 55,588,534 |
| 2007-09-10 | 2007-09-06 | 104.966 | 534,779 | +40,088 | 0.16% | 56,133,776 |
| 2007-09-07 | 2007-09-05 | 107.010 | 494,691 | +13,141 | 0.15% | 52,937,044 |
| 2007-09-06 | 2007-09-04 | 107.251 | 481,550 | -13,806 | 0.14% | 51,646,621 |
| 2007-09-05 | 2007-09-03 | 106.650 | 495,356 | -333 | 0.15% | 52,829,527 |
| 2007-09-04 | 2007-08-31 | 106.650 | 495,689 | -1,996 | 0.15% | 52,865,041 |
| 2007-09-03 | 2007-08-30 | 101.600 | 497,685 | +19,794 | 0.15% | 50,564,641 |
| 2007-08-31 | 2007-08-29 | 103.403 | 477,891 | +7,153 | 0.14% | 49,415,475 |
| 2007-08-30 | 2007-08-28 | 107.732 | 470,738 | +18,464 | 0.14% | 50,713,425 |
| 2007-08-29 | 2007-08-27 | 112.180 | 452,274 | +20,958 | 0.13% | 50,736,317 |
| 2007-08-28 | 2007-08-24 | 104.125 | 431,316 | +13,973 | 0.13% | 44,910,628 |
| 2007-08-27 | 2007-08-23 | 99.916 | 417,343 | +17,632 | 0.12% | 41,699,402 |
| 2007-08-24 | 2007-08-22 | 98.834 | 399,711 | +20,792 | 0.12% | 39,505,138 |
| 2007-08-23 | 2007-08-21 | 97.391 | 378,919 | +10,479 | 0.11% | 36,903,459 |
| 2007-08-22 | 2007-08-20 | 94.386 | 368,440 | -80,175 | 0.11% | 34,775,397 |
| 2007-08-21 | 2007-08-17 | 76.951 | 448,615 | -4,898 | 0.13% | 34,521,482 |
| 2007-08-20 | 2007-08-16 | 95.588 | 453,513 | -5,530 | 0.14% | 43,350,343 |
| 2007-08-17 | 2007-08-15 | 102.081 | 459,043 | -32,603 | 0.14% | 46,859,401 |
| 2007-08-14 | 2007-08-10 | 107.852 | 491,646 | -21,157 | 0.15% | 53,024,993 |
| 2007-08-13 | 2007-08-09 | 108.453 | 512,803 | +111,947 | 0.15% | 55,615,106 |
| 2007-08-09 | 2007-08-07 | 102.201 | 400,856 | +26,780 | 0.12% | 40,967,832 |
| 2007-08-08 | 2007-08-06 | 103.523 | 374,076 | +17,632 | 0.11% | 38,725,646 |
| 2007-08-06 | 2007-08-02 | 101.840 | 356,444 | -12,309 | 0.11% | 36,300,315 |
| 2007-08-03 | 2007-08-01 | 107.972 | 368,753 | -14,657 | 0.11% | 39,815,078 |
| 2007-08-02 | 2007-07-31 | 114.225 | 383,410 | +14,471 | 0.11% | 43,794,817 |
| 2007-07-31 | 2007-07-27 | 113.142 | 368,939 | -19,960 | 0.11% | 41,742,635 |
| 2007-07-30 | 2007-07-26 | 116.389 | 388,899 | +9,980 | 0.12% | 45,263,471 |
| 2007-07-27 | 2007-07-25 | 117.832 | 378,919 | +2,509 | 0.11% | 44,648,629 |
| 2007-07-26 | 2007-07-24 | 119.996 | 376,410 | -3,660 | 0.11% | 45,167,636 |
| 2007-07-25 | 2007-07-23 | 118.673 | 380,070 | -91,819 | 0.11% | 45,104,141 |
| 2007-07-24 | 2007-07-20 | 116.990 | 471,889 | -14 | 0.14% | 55,206,265 |
| 2007-07-20 | 2007-07-18 | 114.225 | 471,903 | -51,066 | 0.14% | 53,902,886 |
| 2007-07-19 | 2007-07-17 | 112.421 | 522,969 | -3,326 | 0.16% | 58,792,676 |
| 2007-07-18 | 2007-07-16 | 116.269 | 526,295 | -998 | 0.16% | 61,191,541 |
| 2007-07-17 | 2007-07-13 | 119.034 | 527,293 | -90,988 | 0.16% | 62,765,771 |
| 2007-07-16 | 2007-07-12 | 119.876 | 618,281 | -93,982 | 0.18% | 74,116,812 |
| 2007-07-13 | 2007-07-11 | 118.433 | 712,263 | -27,446 | 0.21% | 84,355,283 |
| 2007-07-12 | 2007-07-10 | 118.433 | 739,709 | -33,434 | 0.22% | 87,605,789 |
| 2007-07-11 | 2007-07-09 | 117.952 | 773,143 | +12,974 | 0.23% | 91,193,631 |
| 2007-07-10 | 2007-07-06 | 115.066 | 760,169 | +499 | 0.23% | 87,469,725 |
| 2007-07-06 | 2007-07-04 | 115.908 | 759,670 | -25,283 | 0.23% | 88,051,687 |
| 2007-07-05 | 2007-07-03 | 116.269 | 784,953 | -18,630 | 0.23% | 91,265,324 |
| 2007-07-04 | 2007-06-29 | 117.230 | 803,583 | -16,920 | 0.24% | 94,204,365 |
| 2007-07-03 | 2007-06-28 | 114.225 | 820,503 | -39,388 | 0.24% | 93,721,547 |
| 2007-06-29 | 2007-06-27 | 109.415 | 859,891 | -22,622 | 0.26% | 94,085,017 |
| 2007-06-28 | 2007-06-26 | 114.585 | 882,513 | -12,503 | 0.27% | 101,122,939 |
| 2007-06-26 | 2007-06-22 | 118.072 | 895,016 | 0.27% | 105,676,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy