History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 17,000 | +0 | 0.00% | 144,670 |
| 2025-10-13 | 2025-10-09 | 8.550 | 17,000 | +0 | 0.00% | 145,350 |
| 2025-10-10 | 2025-10-08 | 8.500 | 17,000 | +0 | 0.00% | 144,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 17,000 | +0 | 0.00% | 144,840 |
| 2025-10-08 | 2025-10-03 | 8.480 | 17,000 | +0 | 0.00% | 144,160 |
| 2025-10-06 | 2025-10-02 | 8.440 | 17,000 | +0 | 0.00% | 143,480 |
| 2025-10-03 | 2025-09-30 | 8.420 | 17,000 | +0 | 0.00% | 143,140 |
| 2025-10-02 | 2025-09-29 | 8.490 | 17,000 | +0 | 0.00% | 144,330 |
| 2025-09-30 | 2025-09-26 | 8.430 | 17,000 | +0 | 0.00% | 143,310 |
| 2025-09-29 | 2025-09-25 | 8.110 | 17,000 | +0 | 0.00% | 137,870 |
| 2025-09-26 | 2025-09-24 | 7.820 | 17,000 | +1,000 | 0.00% | 132,940 |
| 2025-08-04 | 2025-07-31 | 7.700 | 16,000 | -3,000 | 0.00% | 123,200 |
| 2025-07-18 | 2025-07-16 | 7.580 | 19,000 | -5,000 | 0.00% | 144,020 |
| 2025-07-08 | 2025-07-04 | 7.430 | 24,000 | +3,000 | 0.00% | 178,320 |
| 2025-06-27 | 2025-06-25 | 7.480 | 21,000 | +5,000 | 0.00% | 157,080 |
| 2025-04-24 | 2025-04-22 | 6.970 | 16,000 | -8,000 | 0.00% | 111,520 |
| 2025-03-20 | 2025-03-18 | 8.678 | 24,000 | +8,000 | 0.00% | 208,283 |
| 2025-03-19 | 2025-03-17 | 8.668 | 16,000 | +1,196 | 0.00% | 138,682 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14,804 | +4,626 | 0.00% | 126,556 |
| 2024-12-20 | 2024-12-18 | 8.333 | 10,178 | +4,626 | 0.00% | 84,809 |
| 2024-11-26 | 2024-11-22 | 9.150 | 5,552 | +241 | 0.00% | 50,801 |
| 2024-03-08 | 2024-03-06 | 13.144 | 5,311 | +1,248 | 0.00% | 69,806 |
| 2023-11-14 | 2023-11-10 | 14.370 | 4,063 | +134 | 0.00% | 58,384 |
| 2023-11-02 | 2023-10-31 | 14.141 | 3,929 | -6,549 | 0.00% | 55,559 |
| 2023-03-20 | 2023-03-16 | 11.382 | 10,478 | +441 | 0.00% | 119,255 |
| 2022-11-23 | 2022-11-21 | 10.721 | 10,037 | +486 | 0.00% | 107,609 |
| 2022-03-21 | 2022-03-17 | 13.167 | 9,551 | +376 | 0.00% | 125,756 |
| 2022-03-17 | 2022-03-15 | 12.120 | 9,175 | +5,735 | 0.00% | 111,205 |
| 2021-11-24 | 2021-11-22 | 14.175 | 3,440 | +130 | 0.00% | 48,760 |
| 2021-03-22 | 2021-03-18 | 16.717 | 3,310 | +108 | 0.00% | 55,333 |
| 2020-11-27 | 2020-11-25 | 15.049 | 3,202 | +120 | 0.00% | 48,187 |
| 2020-11-12 | 2020-11-10 | 14.251 | 3,082 | -10,273 | 0.00% | 43,921 |
| 2020-11-06 | 2020-11-04 | 13.083 | 13,355 | +5,137 | 0.00% | 174,720 |
| 2020-11-05 | 2020-11-03 | 13.161 | 8,218 | +5,136 | 0.00% | 108,154 |
| 2020-10-19 | 2020-10-15 | 12.732 | 3,082 | -5,136 | 0.00% | 39,241 |
| 2020-10-15 | 2020-10-12 | 12.421 | 8,218 | +5,136 | 0.00% | 102,074 |
| 2020-03-23 | 2020-03-19 | 15.189 | 3,082 | +100 | 0.00% | 46,813 |
| 2019-11-20 | 2019-11-18 | 23.889 | 2,982 | +74 | 0.00% | 71,236 |
| 2019-09-27 | 2019-09-25 | 24.178 | 2,908 | -970 | 0.00% | 70,309 |
| 2019-08-05 | 2019-08-01 | 29.995 | 3,878 | -1,454 | 0.00% | 116,321 |
| 2019-07-30 | 2019-07-26 | 30.531 | 5,332 | +485 | 0.00% | 162,794 |
| 2019-07-23 | 2019-07-19 | 31.810 | 4,847 | +484 | 0.00% | 154,185 |
| 2019-07-11 | 2019-07-09 | 32.718 | 4,363 | +485 | 0.00% | 142,749 |
| 2019-05-28 | 2019-05-24 | 32.306 | 3,878 | -1,939 | 0.00% | 125,281 |
| 2019-05-24 | 2019-05-22 | 32.883 | 5,817 | -969 | 0.00% | 191,282 |
| 2019-05-15 | 2019-05-10 | 33.502 | 6,786 | -970 | 0.00% | 227,345 |
| 2019-03-28 | 2019-03-26 | 34.410 | 7,756 | +970 | 0.00% | 266,882 |
| 2019-03-21 | 2019-03-19 | 36.132 | 6,786 | +114 | 0.00% | 245,189 |
| 2019-03-05 | 2019-03-01 | 38.482 | 6,672 | +4,766 | 0.00% | 256,749 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,906 | +953 | 0.00% | 76,465 |
| 2019-02-25 | 2019-02-21 | 44.797 | 953 | +953 | 0.00% | 42,692 |
| 2018-10-18 | 2018-10-15 | 31.435 | 0 | -463 | ||
| 2018-10-08 | 2018-10-04 | 33.335 | 463 | +463 | 0.00% | 15,434 |
| 2018-04-30 | 2018-04-26 | 31.478 | 0 | -6,948 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 6,948 | +147 | 0.00% | 232,310 |
| 2018-01-23 | 2018-01-19 | 32.377 | 6,801 | -4,534 | 0.00% | 220,195 |
| 2018-01-18 | 2018-01-16 | 32.112 | 11,335 | +2,267 | 0.00% | 363,991 |
| 2018-01-17 | 2018-01-15 | 32.421 | 9,068 | -4,988 | 0.00% | 293,993 |
| 2017-12-01 | 2017-11-29 | 30.524 | 14,056 | +4,534 | 0.00% | 429,048 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,522 | +667 | 0.00% | 362,203 |
| 2017-10-10 | 2017-10-06 | 35.904 | 8,855 | +4,217 | 0.00% | 317,932 |
| 2017-05-26 | 2017-05-24 | 35.620 | 4,638 | +4,638 | 0.00% | 165,204 |
| 2016-12-16 | 2016-12-14 | 31.102 | 0 | -2,058 | ||
| 2016-12-14 | 2016-12-12 | 31.733 | 2,058 | +2,058 | 0.00% | 65,307 |
| 2016-07-20 | 2016-07-18 | 31.906 | 0 | -2,411 | ||
| 2016-06-24 | 2016-06-22 | 28.969 | 2,411 | +1,206 | 0.00% | 69,844 |
| 2016-05-16 | 2016-05-12 | 29.865 | 1,205 | +1,205 | 0.00% | 35,987 |
| 2016-02-11 | 2016-02-04 | 28.342 | 0 | -3,525 | ||
| 2016-01-11 | 2016-01-07 | 28.955 | 3,525 | -391 | 0.00% | 102,065 |
| 2015-12-01 | 2015-11-27 | 26.810 | 3,916 | +3,916 | 0.00% | 104,987 |
| 2015-04-27 | 2015-04-23 | 34.582 | 0 | -670 | ||
| 2015-03-18 | 2015-03-16 | 35.719 | 670 | +13 | 0.00% | 23,932 |
| 2015-03-02 | 2015-02-26 | 38.669 | 657 | -1,864 | 0.00% | 25,405 |
| 2015-02-26 | 2015-02-24 | 37.971 | 2,521 | +1,864 | 0.00% | 95,726 |
| 2015-02-23 | 2015-02-16 | 37.274 | 657 | -3,729 | 0.00% | 24,489 |
| 2015-02-16 | 2015-02-12 | 37.811 | 4,386 | +1,492 | 0.00% | 165,837 |
| 2015-02-13 | 2015-02-11 | 38.240 | 2,894 | +2,237 | 0.00% | 110,665 |
| 2015-02-05 | 2015-02-03 | 39.366 | 657 | -1,491 | 0.00% | 25,863 |
| 2015-02-03 | 2015-01-30 | 38.669 | 2,148 | -1,865 | 0.00% | 83,060 |
| 2015-01-30 | 2015-01-28 | 38.883 | 4,013 | -746 | 0.00% | 156,038 |
| 2015-01-26 | 2015-01-22 | 37.918 | 4,759 | -373 | 0.00% | 180,451 |
| 2015-01-23 | 2015-01-21 | 38.079 | 5,132 | +746 | 0.00% | 195,420 |
| 2015-01-19 | 2015-01-15 | 39.580 | 4,386 | -746 | 0.00% | 173,600 |
| 2015-01-15 | 2015-01-13 | 37.221 | 5,132 | +746 | 0.00% | 191,016 |
| 2015-01-14 | 2015-01-12 | 36.148 | 4,386 | +1,492 | 0.00% | 158,545 |
| 2015-01-13 | 2015-01-09 | 37.971 | 2,894 | +1,491 | 0.00% | 109,889 |
| 2015-01-12 | 2015-01-08 | 38.186 | 1,403 | -372 | 0.00% | 53,575 |
| 2015-01-09 | 2015-01-07 | 38.830 | 1,775 | -1,119 | 0.00% | 68,922 |
| 2015-01-06 | 2015-01-02 | 38.347 | 2,894 | +746 | 0.00% | 110,976 |
| 2015-01-05 | 2014-12-31 | 38.347 | 2,148 | +1,491 | 0.00% | 82,369 |
| 2014-12-17 | 2014-12-15 | 39.151 | 657 | -2,237 | 0.00% | 25,722 |
| 2014-12-05 | 2014-12-03 | 37.113 | 2,894 | +2,237 | 0.00% | 107,406 |
| 2014-11-28 | 2014-11-26 | 38.669 | 657 | -2,305 | 0.00% | 25,405 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,962 | +45 | 0.00% | 116,495 |
| 2014-11-04 | 2014-10-31 | 39.493 | 2,917 | -1,835 | 0.00% | 115,202 |
| 2014-10-30 | 2014-10-28 | 37.750 | 4,752 | +1,835 | 0.00% | 179,389 |
| 2014-10-03 | 2014-09-29 | 39.003 | 2,917 | -1,468 | 0.00% | 113,772 |
| 2014-09-22 | 2014-09-18 | 38.132 | 4,385 | +1,468 | 0.00% | 167,207 |
| 2014-05-08 | 2014-05-05 | 37.859 | 2,917 | -1,104 | 0.00% | 110,435 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,021 | +115 | 0.00% | 143,167 |
| 2014-03-04 | 2014-02-28 | 34.147 | 3,906 | -1,784 | 0.00% | 133,378 |
| 2014-02-28 | 2014-02-26 | 31.231 | 5,690 | +1,784 | 0.00% | 177,706 |
| 2014-02-26 | 2014-02-24 | 31.287 | 3,906 | -1,784 | 0.00% | 122,208 |
| 2014-02-20 | 2014-02-18 | 31.007 | 5,690 | +1,784 | 0.00% | 176,430 |
| 2014-01-06 | 2014-01-02 | 33.194 | 3,906 | +1,135 | 0.00% | 129,655 |
| 2013-12-27 | 2013-12-20 | 31.848 | 2,771 | -7,134 | 0.00% | 88,251 |
| 2013-12-23 | 2013-12-19 | 31.343 | 9,905 | +7,134 | 0.00% | 310,457 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,771 | +59 | 0.00% | 96,509 |
| 2013-10-31 | 2013-10-29 | 33.224 | 2,712 | -2,041 | 0.00% | 90,104 |
| 2013-09-26 | 2013-09-24 | 35.401 | 4,753 | -1,396 | 0.00% | 168,262 |
| 2013-09-06 | 2013-09-04 | 32.938 | 6,149 | -1,746 | 0.00% | 202,535 |
| 2013-09-02 | 2013-08-29 | 33.396 | 7,895 | -1,048 | 0.00% | 263,663 |
| 2013-08-07 | 2013-08-05 | 33.568 | 8,943 | +1,048 | 0.00% | 300,199 |
| 2013-07-26 | 2013-07-24 | 34.656 | 7,895 | +1,396 | 0.00% | 273,613 |
| 2013-06-28 | 2013-06-26 | 31.850 | 6,499 | -698 | 0.00% | 206,990 |
| 2013-06-25 | 2013-06-21 | 32.021 | 7,197 | +698 | 0.00% | 230,458 |
| 2013-06-19 | 2013-06-17 | 35.630 | 6,499 | -698 | 0.00% | 231,561 |
| 2013-06-17 | 2013-06-13 | 33.969 | 7,197 | +698 | 0.00% | 244,475 |
| 2013-05-30 | 2013-05-28 | 39.697 | 6,499 | -698 | 0.00% | 257,993 |
| 2013-05-27 | 2013-05-23 | 38.895 | 7,197 | -698 | 0.00% | 279,930 |
| 2013-05-24 | 2013-05-22 | 38.265 | 7,895 | +1,396 | 0.00% | 302,105 |
| 2013-04-03 | 2013-03-28 | 39.583 | 6,499 | -698 | 0.00% | 257,249 |
| 2013-03-18 | 2013-03-14 | 39.640 | 7,197 | +698 | 0.00% | 285,290 |
| 2013-03-14 | 2013-03-12 | 42.932 | 6,499 | +126 | 0.00% | 279,016 |
| 2013-02-28 | 2013-02-26 | 41.764 | 6,373 | -3,424 | 0.00% | 266,162 |
| 2013-02-25 | 2013-02-21 | 43.750 | 9,797 | -6,848 | 0.00% | 428,618 |
| 2013-02-04 | 2013-01-31 | 40.421 | 16,645 | -6,848 | 0.00% | 672,800 |
| 2013-02-01 | 2013-01-30 | 40.187 | 23,493 | -3,424 | 0.00% | 944,110 |
| 2013-01-31 | 2013-01-29 | 39.953 | 26,917 | -5,479 | 0.00% | 1,075,421 |
| 2013-01-30 | 2013-01-28 | 39.486 | 32,396 | -342 | 0.00% | 1,279,187 |
| 2013-01-29 | 2013-01-25 | 39.661 | 32,738 | +1,370 | 0.00% | 1,298,428 |
| 2013-01-28 | 2013-01-24 | 39.194 | 31,368 | -2,397 | 0.00% | 1,229,434 |
| 2013-01-22 | 2013-01-18 | 38.610 | 33,765 | -6,848 | 0.00% | 1,303,659 |
| 2013-01-21 | 2013-01-17 | 38.201 | 40,613 | +6,848 | 0.00% | 1,551,453 |
| 2013-01-18 | 2013-01-16 | 38.727 | 33,765 | -6,848 | 0.00% | 1,307,604 |
| 2013-01-14 | 2013-01-10 | 37.500 | 40,613 | +3,424 | 0.00% | 1,522,986 |
| 2013-01-10 | 2013-01-08 | 39.836 | 37,189 | +3,424 | 0.00% | 1,481,476 |
| 2013-01-09 | 2013-01-07 | 40.888 | 33,765 | +4,453 | 0.00% | 1,380,577 |
| 2013-01-07 | 2013-01-03 | 39.252 | 29,312 | +6,848 | 0.00% | 1,150,563 |
| 2013-01-04 | 2013-01-02 | 38.843 | 22,464 | +6,164 | 0.00% | 872,579 |
| 2012-12-04 | 2012-11-30 | 36.916 | 16,300 | -3,424 | 0.00% | 601,728 |
| 2012-12-03 | 2012-11-29 | 36.215 | 19,724 | -3,424 | 0.00% | 714,303 |
| 2012-11-23 | 2012-11-21 | 36.201 | 23,148 | +6,848 | 0.00% | 837,982 |
| 2012-11-22 | 2012-11-20 | 36.320 | 16,300 | +335 | 0.00% | 592,022 |
| 2012-11-12 | 2012-11-08 | 35.664 | 15,965 | -1,006 | 0.00% | 569,381 |
| 2012-11-07 | 2012-11-05 | 36.022 | 16,971 | +671 | 0.00% | 611,332 |
| 2012-11-06 | 2012-11-02 | 36.082 | 16,300 | +1,677 | 0.00% | 588,133 |
| 2012-10-30 | 2012-10-26 | 36.022 | 14,623 | -1,677 | 0.00% | 526,752 |
| 2012-10-22 | 2012-10-18 | 34.650 | 16,300 | +12,743 | 0.00% | 564,802 |
| 2012-03-15 | 2012-03-13 | 40.076 | 3,557 | +138 | 0.00% | 142,549 |
| 2012-02-14 | 2012-02-10 | 39.827 | 3,419 | -1,451 | 0.00% | 136,170 |
| 2012-01-18 | 2012-01-16 | 35.857 | 4,870 | -1,934 | 0.00% | 174,624 |
| 2012-01-17 | 2012-01-13 | 34.616 | 6,804 | +1,934 | 0.00% | 235,529 |
| 2012-01-04 | 2011-12-30 | 35.485 | 4,870 | -3,224 | 0.00% | 172,811 |
| 2011-11-23 | 2011-11-21 | 36.281 | 8,094 | +233 | 0.00% | 293,662 |
| 2011-08-16 | 2011-08-12 | 35.707 | 7,861 | -3,131 | 0.00% | 280,689 |
| 2011-08-11 | 2011-08-09 | 30.628 | 10,992 | +3,131 | 0.00% | 336,668 |
| 2011-06-15 | 2011-06-13 | 32.130 | 7,861 | -1,252 | 0.00% | 252,570 |
| 2011-06-09 | 2011-06-07 | 34.812 | 9,113 | +1,252 | 0.00% | 317,244 |
| 2011-05-31 | 2011-05-27 | 34.557 | 7,861 | +313 | 0.00% | 271,651 |
| 2011-04-01 | 2011-03-30 | 37.559 | 7,548 | -3,757 | 0.00% | 283,495 |
| 2011-03-18 | 2011-03-16 | 41.286 | 11,305 | +338 | 0.00% | 466,738 |
| 2011-03-14 | 2011-03-10 | 41.747 | 10,967 | +1,823 | 0.00% | 457,839 |
| 2011-02-09 | 2011-02-07 | 45.039 | 9,144 | -911 | 0.00% | 411,839 |
| 2011-02-01 | 2011-01-28 | 42.669 | 10,055 | +911 | 0.00% | 429,035 |
| 2011-01-21 | 2011-01-19 | 43.788 | 9,144 | -1,519 | 0.00% | 400,399 |
| 2011-01-04 | 2010-12-31 | 38.850 | 10,663 | +1,519 | 0.00% | 414,254 |
| 2010-12-29 | 2010-12-24 | 40.101 | 9,144 | +3,048 | 0.00% | 366,681 |
| 2010-11-16 | 2010-11-12 | 95.183 | 6,096 | +2,102 | 0.00% | 580,239 |
| 2010-10-11 | 2010-10-07 | 92.168 | 3,994 | +1,592 | 0.00% | 368,120 |
| 2010-10-08 | 2010-10-06 | 93.173 | 2,402 | +199 | 0.00% | 223,802 |
| 2010-10-07 | 2010-10-05 | 84.027 | 2,203 | +398 | 0.00% | 185,111 |
| 2010-07-28 | 2010-07-26 | 72.569 | 1,805 | -995 | 0.00% | 130,986 |
| 2010-07-23 | 2010-07-21 | 70.156 | 2,800 | +995 | 0.00% | 196,438 |
| 2010-07-13 | 2010-07-09 | 72.770 | 1,805 | -995 | 0.00% | 131,349 |
| 2010-07-12 | 2010-07-08 | 70.960 | 2,800 | +995 | 0.00% | 198,689 |
| 2010-05-14 | 2010-05-12 | 68.247 | 1,805 | -398 | 0.00% | 123,185 |
| 2010-05-06 | 2010-05-04 | 68.548 | 2,203 | +398 | 0.00% | 151,012 |
| 2010-04-19 | 2010-04-15 | 71.564 | 1,805 | -1,990 | 0.00% | 129,172 |
| 2010-04-01 | 2010-03-30 | 80.827 | 3,795 | +152 | 0.00% | 306,739 |
| 2010-03-10 | 2010-03-08 | 73.917 | 3,643 | -573 | 0.00% | 269,280 |
| 2010-02-23 | 2010-02-19 | 69.415 | 4,216 | +2,483 | 0.00% | 292,654 |
| 2010-02-08 | 2010-02-04 | 68.787 | 1,733 | -191 | 0.00% | 119,208 |
| 2010-01-12 | 2010-01-08 | 73.603 | 1,924 | -573 | 0.00% | 141,612 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,497 | +69 | 0.00% | 200,055 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,428 | +558 | 0.00% | 200,541 |
| 2009-10-23 | 2009-10-21 | 80.226 | 1,870 | -558 | 0.00% | 150,022 |
| 2009-10-15 | 2009-10-13 | 80.657 | 2,428 | +558 | 0.00% | 195,834 |
| 2009-10-09 | 2009-10-07 | 80.226 | 1,870 | -186 | 0.00% | 150,022 |
| 2009-10-08 | 2009-10-06 | 80.657 | 2,056 | +186 | 0.00% | 165,830 |
| 2009-09-16 | 2009-09-14 | 82.164 | 1,870 | -558 | 0.00% | 153,647 |
| 2009-09-10 | 2009-09-08 | 81.410 | 2,428 | +558 | 0.00% | 197,665 |
| 2009-09-08 | 2009-09-04 | 82.380 | 1,870 | -372 | 0.00% | 154,050 |
| 2009-09-07 | 2009-09-03 | 81.518 | 2,242 | +372 | 0.00% | 182,764 |
| 2009-07-29 | 2009-07-27 | 81.087 | 1,870 | +371 | 0.00% | 151,633 |
| 2009-07-28 | 2009-07-24 | 79.149 | 1,499 | -743 | 0.00% | 118,644 |
| 2009-07-22 | 2009-07-20 | 77.534 | 2,242 | -186 | 0.00% | 173,831 |
| 2009-07-17 | 2009-07-15 | 72.365 | 2,428 | +372 | 0.00% | 175,702 |
| 2009-07-09 | 2009-07-07 | 75.919 | 2,056 | +557 | 0.00% | 156,088 |
| 2009-07-06 | 2009-07-02 | 79.688 | 1,499 | -186 | 0.00% | 119,452 |
| 2009-07-03 | 2009-06-30 | 75.488 | 1,685 | +186 | 0.00% | 127,197 |
| 2009-05-05 | 2009-04-30 | 83.887 | 1,499 | -371 | 0.00% | 125,747 |
| 2009-04-29 | 2009-04-27 | 71.073 | 1,870 | -372 | 0.00% | 132,906 |
| 2009-04-21 | 2009-04-17 | 72.149 | 2,242 | -371 | 0.00% | 161,759 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,613 | +46 | 0.00% | 156,720 |
| 2008-12-11 | 2008-12-09 | 48.409 | 2,567 | -729 | 0.00% | 124,267 |
| 2008-12-10 | 2008-12-08 | 47.313 | 3,296 | +729 | 0.00% | 155,943 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,567 | +140 | 0.00% | 108,482 |
| 2008-10-15 | 2008-10-13 | 54.376 | 2,427 | -863 | 0.00% | 131,970 |
| 2008-10-13 | 2008-10-09 | 63.535 | 3,290 | -345 | 0.00% | 209,030 |
| 2008-10-06 | 2008-10-02 | 80.810 | 3,635 | -345 | 0.00% | 293,745 |
| 2008-09-30 | 2008-09-26 | 85.216 | 3,980 | -345 | 0.00% | 339,159 |
| 2008-09-24 | 2008-09-22 | 74.549 | 4,325 | -345 | 0.00% | 322,426 |
| 2008-09-23 | 2008-09-19 | 70.607 | 4,670 | +345 | 0.00% | 329,736 |
| 2008-09-02 | 2008-08-29 | 100.404 | 4,325 | -345 | 0.00% | 434,247 |
| 2008-07-21 | 2008-07-17 | 103.998 | 4,670 | +863 | 0.00% | 485,671 |
| 2008-05-16 | 2008-05-14 | 137.389 | 3,807 | -345 | 0.00% | 523,039 |
| 2008-05-15 | 2008-05-13 | 135.650 | 4,152 | -345 | 0.00% | 563,217 |
| 2008-04-23 | 2008-04-21 | 127.824 | 4,497 | +345 | 0.00% | 574,823 |
| 2008-04-07 | 2008-04-02 | 151.162 | 4,152 | +91 | 0.00% | 627,626 |
| 2008-04-01 | 2008-03-28 | 149.384 | 4,061 | -337 | 0.00% | 606,648 |
| 2008-03-27 | 2008-03-25 | 138.121 | 4,398 | -506 | 0.00% | 607,455 |
| 2008-03-19 | 2008-03-17 | 133.082 | 4,904 | -844 | 0.00% | 652,634 |
| 2008-02-19 | 2008-02-15 | 140.196 | 5,748 | -337 | 0.00% | 805,844 |
| 2008-01-31 | 2008-01-29 | 128.043 | 6,085 | -337 | 0.00% | 779,143 |
| 2008-01-29 | 2008-01-25 | 122.115 | 6,422 | +337 | 0.00% | 784,225 |
| 2008-01-21 | 2008-01-17 | 125.672 | 6,085 | -337 | 0.00% | 764,715 |
| 2008-01-17 | 2008-01-15 | 128.043 | 6,422 | -338 | 0.00% | 822,294 |
| 2008-01-15 | 2008-01-11 | 133.971 | 6,760 | +169 | 0.00% | 905,645 |
| 2008-01-14 | 2008-01-10 | 131.600 | 6,591 | +169 | 0.00% | 867,376 |
| 2008-01-11 | 2008-01-09 | 125.376 | 6,422 | +337 | 0.00% | 805,163 |
| 2008-01-10 | 2008-01-08 | 131.007 | 6,085 | +337 | 0.00% | 797,179 |
| 2008-01-03 | 2007-12-31 | 147.605 | 5,748 | -337 | 0.00% | 848,436 |
| 2007-12-28 | 2007-12-24 | 140.492 | 6,085 | +337 | 0.00% | 854,893 |
| 2007-11-26 | 2007-11-22 | 123.894 | 5,748 | -337 | 0.00% | 712,141 |
| 2007-11-21 | 2007-11-19 | 131.304 | 6,085 | -337 | 0.00% | 798,983 |
| 2007-11-19 | 2007-11-15 | 138.272 | 6,422 | +89 | 0.00% | 887,981 |
| 2007-11-16 | 2007-11-14 | 143.081 | 6,333 | +333 | 0.00% | 906,133 |
| 2007-11-15 | 2007-11-13 | 140.075 | 6,000 | +333 | 0.00% | 840,452 |
| 2007-11-02 | 2007-10-31 | 174.944 | 5,667 | -333 | 0.00% | 991,407 |
| 2007-10-31 | 2007-10-29 | 149.694 | 6,000 | +333 | 0.00% | 898,165 |
| 2007-10-29 | 2007-10-25 | 135.566 | 5,667 | +482 | 0.00% | 768,255 |
| 2007-10-17 | 2007-10-15 | 135.566 | 5,185 | -1,165 | 0.00% | 702,912 |
| 2007-10-16 | 2007-10-12 | 124.745 | 6,350 | +167 | 0.00% | 792,132 |
| 2007-10-15 | 2007-10-11 | 121.439 | 6,183 | -167 | 0.00% | 750,855 |
| 2007-10-12 | 2007-10-10 | 123.242 | 6,350 | -499 | 0.00% | 782,588 |
| 2007-10-11 | 2007-10-09 | 120.116 | 6,849 | +166 | 0.00% | 822,675 |
| 2007-10-05 | 2007-10-03 | 119.755 | 6,683 | -499 | 0.00% | 800,325 |
| 2007-10-04 | 2007-10-02 | 114.946 | 7,182 | +499 | 0.00% | 825,542 |
| 2007-08-27 | 2007-08-23 | 99.916 | 6,683 | +1,165 | 0.00% | 667,741 |
| 2007-08-17 | 2007-08-15 | 102.081 | 5,518 | -166 | 0.00% | 563,281 |
| 2007-07-27 | 2007-07-25 | 117.832 | 5,684 | +166 | 0.00% | 669,755 |
| 2007-07-26 | 2007-07-24 | 119.996 | 5,518 | +333 | 0.00% | 662,137 |
| 2007-07-16 | 2007-07-12 | 119.876 | 5,185 | +4,990 | 0.00% | 621,555 |
| 2007-07-05 | 2007-07-03 | 116.269 | 195 | -499 | 0.00% | 22,672 |
| 2007-07-03 | 2007-06-28 | 114.225 | 694 | +499 | 0.00% | 79,272 |
| 2007-06-29 | 2007-06-27 | 109.415 | 195 | -499 | 0.00% | 21,336 |
| 2007-06-26 | 2007-06-22 | 118.072 | 694 | 0.00% | 81,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy