History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 89,000 | +0 | 0.00% | 757,390 |
| 2025-10-13 | 2025-10-09 | 8.550 | 89,000 | +0 | 0.00% | 760,950 |
| 2025-10-10 | 2025-10-08 | 8.500 | 89,000 | -4,000 | 0.00% | 756,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 93,000 | +32,000 | 0.00% | 792,360 |
| 2025-10-06 | 2025-10-02 | 8.440 | 61,000 | +6,000 | 0.00% | 514,840 |
| 2025-09-30 | 2025-09-26 | 8.430 | 55,000 | -43,000 | 0.00% | 463,650 |
| 2025-09-29 | 2025-09-25 | 8.110 | 98,000 | +31,000 | 0.00% | 794,780 |
| 2025-09-23 | 2025-09-19 | 7.800 | 67,000 | +10,000 | 0.00% | 522,600 |
| 2025-09-19 | 2025-09-17 | 7.780 | 57,000 | -5,000 | 0.00% | 443,460 |
| 2025-09-16 | 2025-09-12 | 7.770 | 62,000 | +20,000 | 0.00% | 481,740 |
| 2025-09-12 | 2025-09-10 | 7.760 | 42,000 | +5,000 | 0.00% | 325,920 |
| 2025-09-10 | 2025-09-08 | 7.750 | 37,000 | +5,000 | 0.00% | 286,750 |
| 2025-09-01 | 2025-08-28 | 7.750 | 32,000 | +11,000 | 0.00% | 248,000 |
| 2025-08-29 | 2025-08-27 | 7.750 | 21,000 | -10,000 | 0.00% | 162,750 |
| 2025-08-28 | 2025-08-26 | 7.770 | 31,000 | +10,000 | 0.00% | 240,870 |
| 2025-08-05 | 2025-08-01 | 7.700 | 21,000 | +10,000 | 0.00% | 161,700 |
| 2025-07-29 | 2025-07-25 | 7.790 | 11,000 | -10,000 | 0.00% | 85,690 |
| 2025-07-28 | 2025-07-24 | 7.800 | 21,000 | -2,000 | 0.00% | 163,800 |
| 2025-07-25 | 2025-07-23 | 7.670 | 23,000 | -3,000 | 0.00% | 176,410 |
| 2025-07-24 | 2025-07-22 | 7.730 | 26,000 | -7,000 | 0.00% | 200,980 |
| 2025-07-23 | 2025-07-21 | 7.690 | 33,000 | +3,000 | 0.00% | 253,770 |
| 2025-07-17 | 2025-07-15 | 7.550 | 30,000 | +30,000 | 0.00% | 226,500 |
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | -14,000 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 14,000 | -16,000 | 0.00% | 104,020 |
| 2025-06-09 | 2025-06-05 | 7.380 | 30,000 | -5,000 | 0.00% | 221,400 |
| 2025-06-03 | 2025-05-30 | 7.270 | 35,000 | -10,000 | 0.00% | 254,450 |
| 2025-05-22 | 2025-05-20 | 7.250 | 45,000 | +3,000 | 0.00% | 326,250 |
| 2025-05-08 | 2025-05-06 | 7.430 | 42,000 | -8,000 | 0.00% | 312,060 |
| 2025-05-06 | 2025-04-30 | 7.340 | 50,000 | -4,000 | 0.00% | 367,000 |
| 2025-04-23 | 2025-04-17 | 6.970 | 54,000 | +3,000 | 0.00% | 376,380 |
| 2025-04-22 | 2025-04-16 | 7.030 | 51,000 | +10,000 | 0.00% | 358,530 |
| 2025-04-14 | 2025-04-10 | 6.920 | 41,000 | +1,000 | 0.00% | 283,720 |
| 2025-04-09 | 2025-04-07 | 6.720 | 40,000 | +25,000 | 0.00% | 268,800 |
| 2025-04-08 | 2025-04-03 | 7.220 | 15,000 | +4,000 | 0.00% | 108,300 |
| 2025-04-01 | 2025-03-28 | 7.130 | 11,000 | +3,000 | 0.00% | 78,430 |
| 2025-03-24 | 2025-03-20 | 7.290 | 8,000 | +8,000 | 0.00% | 58,320 |
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | -131,000 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 131,000 | +15,340 | 0.00% | 1,135,461 |
| 2025-03-18 | 2025-03-14 | 8.678 | 115,660 | +1,851 | 0.00% | 1,003,750 |
| 2025-03-14 | 2025-03-12 | 8.668 | 113,809 | -13,880 | 0.00% | 986,456 |
| 2025-03-13 | 2025-03-11 | 8.668 | 127,689 | +27,759 | 0.00% | 1,106,763 |
| 2025-03-11 | 2025-03-07 | 8.624 | 99,930 | +10,178 | 0.00% | 861,838 |
| 2025-03-05 | 2025-03-03 | 8.581 | 89,752 | +37,011 | 0.00% | 770,178 |
| 2025-03-04 | 2025-02-28 | 8.549 | 52,741 | +36,086 | 0.00% | 450,870 |
| 2025-03-03 | 2025-02-27 | 8.624 | 16,655 | +8,327 | 0.00% | 143,640 |
| 2025-02-28 | 2025-02-26 | 8.279 | 8,328 | -1,850 | 0.00% | 68,944 |
| 2025-02-21 | 2025-02-19 | 8.181 | 10,178 | +2,776 | 0.00% | 83,269 |
| 2025-02-17 | 2025-02-13 | 7.944 | 7,402 | +1,850 | 0.00% | 58,798 |
| 2025-02-11 | 2025-02-07 | 7.879 | 5,552 | +1,851 | 0.00% | 43,743 |
| 2025-02-04 | 2025-01-28 | 7.933 | 3,701 | -4,627 | 0.00% | 29,359 |
| 2025-01-24 | 2025-01-22 | 7.976 | 8,328 | +1,851 | 0.00% | 66,424 |
| 2025-01-03 | 2024-12-31 | 8.365 | 6,477 | +1,851 | 0.00% | 54,180 |
| 2024-12-27 | 2024-12-20 | 7.933 | 4,626 | +4,626 | 0.00% | 36,697 |
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | -4,426 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 4,426 | +4,426 | 0.00% | 40,848 |
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | -23,902 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 23,902 | +13,279 | 0.00% | 217,622 |
| 2024-11-14 | 2024-11-12 | 9.127 | 10,623 | +1,771 | 0.00% | 96,960 |
| 2024-11-12 | 2024-11-08 | 9.105 | 8,852 | +8,852 | 0.00% | 80,595 |
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | -18,590 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 18,590 | +17,705 | 0.00% | 161,698 |
| 2024-10-17 | 2024-10-15 | 8.743 | 885 | +885 | 0.00% | 7,738 |
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | -8,852 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 8,852 | +885 | 0.00% | 79,596 |
| 2024-10-04 | 2024-10-02 | 9.218 | 7,967 | -1,771 | 0.00% | 73,438 |
| 2024-10-03 | 2024-09-30 | 9.060 | 9,738 | +9,738 | 0.00% | 88,222 |
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | -12,393 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 12,393 | +8,852 | 0.00% | 110,736 |
| 2024-09-27 | 2024-09-25 | 8.642 | 3,541 | -885 | 0.00% | 30,600 |
| 2024-09-26 | 2024-09-24 | 8.461 | 4,426 | +885 | 0.00% | 37,448 |
| 2024-09-23 | 2024-09-19 | 8.190 | 3,541 | -10,623 | 0.00% | 29,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 14,164 | -885 | 0.00% | 115,040 |
| 2024-09-11 | 2024-09-09 | 7.772 | 15,049 | +1,770 | 0.00% | 116,958 |
| 2024-09-04 | 2024-09-02 | 7.964 | 13,279 | +10,623 | 0.00% | 105,752 |
| 2024-08-22 | 2024-08-20 | 8.054 | 2,656 | -4,426 | 0.00% | 21,392 |
| 2024-08-19 | 2024-08-15 | 8.111 | 7,082 | -8,852 | 0.00% | 57,440 |
| 2024-08-16 | 2024-08-14 | 8.088 | 15,934 | +2,655 | 0.00% | 128,876 |
| 2024-06-27 | 2024-06-25 | 7.704 | 13,279 | +4,427 | 0.00% | 102,302 |
| 2024-06-11 | 2024-06-06 | 7.783 | 8,852 | -1,771 | 0.00% | 68,896 |
| 2024-06-04 | 2024-05-31 | 7.535 | 10,623 | +8,853 | 0.00% | 80,040 |
| 2024-05-13 | 2024-05-09 | 7.681 | 1,770 | -30,099 | 0.00% | 13,596 |
| 2024-05-06 | 2024-05-02 | 7.625 | 31,869 | -44,262 | 0.00% | 243,000 |
| 2024-05-02 | 2024-04-29 | 7.568 | 76,131 | +44,262 | 0.00% | 576,197 |
| 2024-04-30 | 2024-04-26 | 7.422 | 31,869 | -1,770 | 0.00% | 236,520 |
| 2024-04-29 | 2024-04-25 | 7.478 | 33,639 | -2,656 | 0.00% | 251,556 |
| 2024-04-26 | 2024-04-24 | 7.444 | 36,295 | +6,197 | 0.00% | 270,188 |
| 2024-04-17 | 2024-04-15 | 7.263 | 30,098 | -8,853 | 0.00% | 218,616 |
| 2024-04-10 | 2024-04-08 | 7.196 | 38,951 | +1,771 | 0.00% | 280,280 |
| 2024-04-02 | 2024-03-27 | 7.388 | 37,180 | +26,557 | 0.00% | 274,676 |
| 2024-03-28 | 2024-03-26 | 7.422 | 10,623 | +3,541 | 0.00% | 78,840 |
| 2024-03-26 | 2024-03-22 | 7.444 | 7,082 | +7,082 | 0.00% | 52,720 |
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | -128,361 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 128,361 | +38,980 | 0.00% | 1,687,137 |
| 2024-03-06 | 2024-03-04 | 13.158 | 89,381 | +27,085 | 0.00% | 1,176,116 |
| 2024-03-05 | 2024-03-01 | 13.350 | 62,296 | -1,354 | 0.00% | 831,679 |
| 2024-03-04 | 2024-02-29 | 13.587 | 63,650 | +35,888 | 0.00% | 864,795 |
| 2024-03-01 | 2024-02-28 | 12.952 | 27,762 | +14,219 | 0.00% | 359,565 |
| 2024-02-29 | 2024-02-27 | 10.884 | 13,543 | -4,062 | 0.00% | 147,404 |
| 2024-02-28 | 2024-02-26 | 10.692 | 17,605 | +8,125 | 0.00% | 188,236 |
| 2024-02-23 | 2024-02-21 | 10.899 | 9,480 | -17,605 | 0.00% | 103,322 |
| 2024-02-21 | 2024-02-19 | 10.633 | 27,085 | +10,834 | 0.00% | 287,997 |
| 2024-02-20 | 2024-02-16 | 10.914 | 16,251 | -13,543 | 0.00% | 177,358 |
| 2024-02-19 | 2024-02-15 | 10.426 | 29,794 | -6,771 | 0.00% | 310,642 |
| 2024-02-15 | 2024-02-09 | 10.412 | 36,565 | -3,386 | 0.00% | 380,699 |
| 2024-02-14 | 2024-02-07 | 10.426 | 39,951 | -2,031 | 0.00% | 416,543 |
| 2024-02-08 | 2024-02-06 | 10.205 | 41,982 | +5,417 | 0.00% | 428,419 |
| 2024-02-07 | 2024-02-05 | 10.116 | 36,565 | +6,771 | 0.00% | 369,899 |
| 2024-02-01 | 2024-01-30 | 10.338 | 29,794 | +13,543 | 0.00% | 308,002 |
| 2024-01-30 | 2024-01-26 | 10.471 | 16,251 | +6,771 | 0.00% | 170,158 |
| 2024-01-05 | 2024-01-03 | 10.855 | 9,480 | +3,386 | 0.00% | 102,902 |
| 2023-12-11 | 2023-12-07 | 10.500 | 6,094 | +3,385 | 0.00% | 63,988 |
| 2023-12-07 | 2023-12-05 | 10.190 | 2,709 | +1,355 | 0.00% | 27,605 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,354 | -8,126 | 0.00% | 15,977 |
| 2023-11-27 | 2023-11-23 | 11.785 | 9,480 | +9,480 | 0.00% | 111,722 |
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | -13,097 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 13,097 | -15,061 | 0.00% | 188,201 |
| 2023-11-06 | 2023-11-02 | 14.202 | 28,158 | -655 | 0.00% | 399,894 |
| 2023-10-26 | 2023-10-24 | 14.125 | 28,813 | -5,239 | 0.00% | 406,996 |
| 2023-10-24 | 2023-10-19 | 14.125 | 34,052 | +5,894 | 0.00% | 480,999 |
| 2023-10-17 | 2023-10-13 | 14.156 | 28,158 | -3,275 | 0.00% | 398,604 |
| 2023-07-25 | 2023-07-21 | 13.667 | 31,433 | +3,275 | 0.00% | 429,604 |
| 2023-07-11 | 2023-07-07 | 13.637 | 28,158 | -6,549 | 0.00% | 383,984 |
| 2023-07-06 | 2023-07-04 | 13.606 | 34,707 | -3,274 | 0.00% | 472,231 |
| 2023-06-29 | 2023-06-27 | 13.591 | 37,981 | -6,549 | 0.00% | 516,198 |
| 2023-06-19 | 2023-06-15 | 11.224 | 44,530 | -34,707 | 0.00% | 499,804 |
| 2023-06-15 | 2023-06-13 | 11.316 | 79,237 | -4,584 | 0.00% | 896,615 |
| 2023-06-14 | 2023-06-12 | 11.377 | 83,821 | -5,893 | 0.00% | 953,606 |
| 2023-06-13 | 2023-06-09 | 11.209 | 89,714 | -4,584 | 0.00% | 1,005,578 |
| 2023-06-12 | 2023-06-08 | 10.964 | 94,298 | -21,610 | 0.00% | 1,033,919 |
| 2023-06-09 | 2023-06-07 | 10.705 | 115,908 | -3,274 | 0.00% | 1,240,769 |
| 2023-06-08 | 2023-06-06 | 10.659 | 119,182 | -11,133 | 0.00% | 1,270,357 |
| 2023-06-06 | 2023-06-02 | 10.354 | 130,315 | -1,964 | 0.01% | 1,349,223 |
| 2023-06-05 | 2023-06-01 | 10.140 | 132,279 | +5,893 | 0.01% | 1,341,278 |
| 2023-06-02 | 2023-05-31 | 9.865 | 126,386 | +1,965 | 0.00% | 1,246,784 |
| 2023-06-01 | 2023-05-30 | 10.155 | 124,421 | +5,239 | 0.00% | 1,263,499 |
| 2023-05-31 | 2023-05-29 | 10.186 | 119,182 | +3,274 | 0.00% | 1,213,937 |
| 2023-05-29 | 2023-05-24 | 10.186 | 115,908 | +14,407 | 0.00% | 1,180,589 |
| 2023-05-24 | 2023-05-22 | 10.338 | 101,501 | +6,548 | 0.00% | 1,049,346 |
| 2023-05-23 | 2023-05-19 | 10.369 | 94,953 | +1,310 | 0.00% | 984,551 |
| 2023-05-18 | 2023-05-16 | 10.460 | 93,643 | +6,548 | 0.00% | 979,548 |
| 2023-05-16 | 2023-05-12 | 10.506 | 87,095 | +3,274 | 0.00% | 915,043 |
| 2023-05-12 | 2023-05-10 | 10.613 | 83,821 | +2,620 | 0.00% | 889,605 |
| 2023-05-10 | 2023-05-08 | 10.903 | 81,201 | +3,274 | 0.00% | 885,359 |
| 2023-05-08 | 2023-05-04 | 10.644 | 77,927 | +2,620 | 0.00% | 829,431 |
| 2023-05-05 | 2023-05-03 | 10.552 | 75,307 | +3,274 | 0.00% | 794,645 |
| 2023-05-04 | 2023-05-02 | 10.537 | 72,033 | -3,274 | 0.00% | 758,997 |
| 2023-05-02 | 2023-04-27 | 10.399 | 75,307 | -3,275 | 0.00% | 783,145 |
| 2023-04-28 | 2023-04-26 | 10.415 | 78,582 | -5,893 | 0.00% | 818,403 |
| 2023-04-27 | 2023-04-25 | 10.277 | 84,475 | +7,203 | 0.00% | 868,166 |
| 2023-04-26 | 2023-04-24 | 10.292 | 77,272 | +2,619 | 0.00% | 795,320 |
| 2023-04-25 | 2023-04-21 | 10.231 | 74,653 | +4,584 | 0.00% | 763,804 |
| 2023-04-24 | 2023-04-20 | 10.338 | 70,069 | +1,310 | 0.00% | 724,393 |
| 2023-04-21 | 2023-04-19 | 10.354 | 68,759 | +6,548 | 0.00% | 711,900 |
| 2023-04-20 | 2023-04-18 | 10.506 | 62,211 | +3,930 | 0.00% | 653,605 |
| 2023-04-18 | 2023-04-14 | 10.430 | 58,281 | +2,619 | 0.00% | 607,865 |
| 2023-04-06 | 2023-04-03 | 10.644 | 55,662 | -3,274 | 0.00% | 592,449 |
| 2023-04-04 | 2023-03-31 | 10.735 | 58,936 | -15,717 | 0.00% | 632,697 |
| 2023-03-31 | 2023-03-29 | 10.399 | 74,653 | +655 | 0.00% | 776,344 |
| 2023-03-30 | 2023-03-28 | 10.338 | 73,998 | +4,584 | 0.00% | 765,012 |
| 2023-03-29 | 2023-03-27 | 10.277 | 69,414 | +15,062 | 0.00% | 713,381 |
| 2023-03-28 | 2023-03-24 | 10.430 | 54,352 | +8,513 | 0.00% | 566,886 |
| 2023-03-22 | 2023-03-20 | 10.384 | 45,839 | +1,309 | 0.00% | 475,996 |
| 2023-03-21 | 2023-03-17 | 11.382 | 44,530 | -62,865 | 0.00% | 506,819 |
| 2023-03-20 | 2023-03-16 | 11.382 | 107,395 | +11,413 | 0.00% | 1,222,318 |
| 2023-03-17 | 2023-03-15 | 11.541 | 95,982 | -627 | 0.00% | 1,107,720 |
| 2023-03-16 | 2023-03-14 | 11.254 | 96,609 | +2,509 | 0.00% | 1,087,237 |
| 2023-03-15 | 2023-03-13 | 11.350 | 94,100 | -1,255 | 0.00% | 1,068,000 |
| 2023-03-14 | 2023-03-10 | 11.126 | 95,355 | +1,255 | 0.00% | 1,060,964 |
| 2023-03-13 | 2023-03-09 | 11.206 | 94,100 | +2,509 | 0.00% | 1,054,500 |
| 2023-03-10 | 2023-03-08 | 11.318 | 91,591 | +1,255 | 0.00% | 1,036,604 |
| 2023-03-09 | 2023-03-07 | 11.461 | 90,336 | -1,255 | 0.00% | 1,035,360 |
| 2023-03-08 | 2023-03-06 | 11.525 | 91,591 | +3,764 | 0.00% | 1,055,584 |
| 2023-03-06 | 2023-03-02 | 11.158 | 87,827 | +2,510 | 0.00% | 980,004 |
| 2023-03-01 | 2023-02-27 | 10.776 | 85,317 | +2,509 | 0.00% | 919,357 |
| 2023-02-28 | 2023-02-24 | 10.983 | 82,808 | +27,603 | 0.00% | 909,480 |
| 2023-02-27 | 2023-02-23 | 11.493 | 55,205 | +8,155 | 0.00% | 634,476 |
| 2023-02-15 | 2023-02-13 | 11.923 | 47,050 | -1,255 | 0.00% | 561,000 |
| 2023-02-13 | 2023-02-09 | 11.908 | 48,305 | -6,273 | 0.00% | 575,194 |
| 2023-02-09 | 2023-02-07 | 11.748 | 54,578 | -1,255 | 0.00% | 641,190 |
| 2023-02-06 | 2023-02-02 | 11.955 | 55,833 | -1,882 | 0.00% | 667,504 |
| 2023-02-03 | 2023-02-01 | 12.051 | 57,715 | +2,510 | 0.00% | 695,524 |
| 2023-02-02 | 2023-01-31 | 11.764 | 55,205 | +12,546 | 0.00% | 649,436 |
| 2023-02-01 | 2023-01-30 | 11.764 | 42,659 | -1,882 | 0.00% | 501,844 |
| 2023-01-30 | 2023-01-26 | 11.700 | 44,541 | -627 | 0.00% | 521,144 |
| 2023-01-27 | 2023-01-20 | 11.589 | 45,168 | +627 | 0.00% | 523,440 |
| 2023-01-26 | 2023-01-19 | 11.318 | 44,541 | -10,664 | 0.00% | 504,104 |
| 2023-01-18 | 2023-01-16 | 11.413 | 55,205 | +2,509 | 0.00% | 630,076 |
| 2023-01-13 | 2023-01-11 | 10.776 | 52,696 | -2,509 | 0.00% | 567,840 |
| 2023-01-10 | 2023-01-06 | 10.887 | 55,205 | +5,646 | 0.00% | 601,037 |
| 2023-01-09 | 2023-01-05 | 10.967 | 49,559 | -10,665 | 0.00% | 543,517 |
| 2023-01-06 | 2023-01-04 | 10.919 | 60,224 | +627 | 0.00% | 657,600 |
| 2023-01-05 | 2023-01-03 | 10.840 | 59,597 | +16,311 | 0.00% | 646,004 |
| 2022-12-30 | 2022-12-28 | 10.935 | 43,286 | -1,255 | 0.00% | 473,340 |
| 2022-12-29 | 2022-12-23 | 10.728 | 44,541 | +1,255 | 0.00% | 477,834 |
| 2022-12-23 | 2022-12-21 | 10.632 | 43,286 | -6,273 | 0.00% | 460,230 |
| 2022-12-22 | 2022-12-20 | 10.648 | 49,559 | +6,273 | 0.00% | 527,717 |
| 2022-12-15 | 2022-12-13 | 10.903 | 43,286 | -28,857 | 0.00% | 471,960 |
| 2022-12-13 | 2022-12-09 | 10.377 | 72,143 | +18,820 | 0.00% | 748,647 |
| 2022-12-12 | 2022-12-08 | 10.218 | 53,323 | +1,254 | 0.00% | 544,847 |
| 2022-12-09 | 2022-12-07 | 10.266 | 52,069 | -1,882 | 0.00% | 534,524 |
| 2022-12-08 | 2022-12-06 | 10.282 | 53,951 | -1,254 | 0.00% | 554,704 |
| 2022-12-06 | 2022-12-02 | 9.963 | 55,205 | +6,273 | 0.00% | 549,997 |
| 2022-12-05 | 2022-12-01 | 10.090 | 48,932 | +6,273 | 0.00% | 493,740 |
| 2022-11-28 | 2022-11-24 | 10.074 | 42,659 | -6,273 | 0.00% | 429,763 |
| 2022-11-25 | 2022-11-23 | 9.612 | 48,932 | +6,273 | 0.00% | 470,340 |
| 2022-11-24 | 2022-11-22 | 10.721 | 42,659 | -34,503 | 0.00% | 457,357 |
| 2022-11-23 | 2022-11-21 | 10.721 | 77,162 | +3,738 | 0.00% | 827,271 |
| 2022-11-22 | 2022-11-18 | 10.654 | 73,424 | +17,908 | 0.00% | 782,275 |
| 2022-11-21 | 2022-11-17 | 10.822 | 55,516 | -8,357 | 0.00% | 600,780 |
| 2022-11-17 | 2022-11-15 | 10.755 | 63,873 | +16,714 | 0.00% | 686,937 |
| 2022-11-16 | 2022-11-14 | 10.688 | 47,159 | +6,567 | 0.00% | 504,022 |
| 2022-11-15 | 2022-11-11 | 10.554 | 40,592 | -192,217 | 0.00% | 428,396 |
| 2022-11-10 | 2022-11-08 | 10.219 | 232,809 | +7,163 | 0.01% | 2,378,998 |
| 2022-11-09 | 2022-11-07 | 10.101 | 225,646 | +6,567 | 0.01% | 2,279,342 |
| 2022-11-07 | 2022-11-03 | 9.565 | 219,079 | +3,581 | 0.01% | 2,095,566 |
| 2022-11-03 | 2022-11-01 | 9.549 | 215,498 | -5,969 | 0.01% | 2,057,702 |
| 2022-11-01 | 2022-10-28 | 9.415 | 221,467 | +5,969 | 0.01% | 2,085,018 |
| 2022-10-26 | 2022-10-24 | 9.565 | 215,498 | +3,582 | 0.01% | 2,061,312 |
| 2022-10-25 | 2022-10-21 | 10.034 | 211,916 | +2,388 | 0.01% | 2,126,449 |
| 2022-10-21 | 2022-10-19 | 10.202 | 209,528 | +1,194 | 0.01% | 2,137,587 |
| 2022-10-20 | 2022-10-18 | 10.185 | 208,334 | +8,357 | 0.01% | 2,121,916 |
| 2022-10-19 | 2022-10-17 | 9.951 | 199,977 | +10,148 | 0.01% | 1,989,899 |
| 2022-10-17 | 2022-10-13 | 10.403 | 189,829 | +15,521 | 0.01% | 1,974,780 |
| 2022-10-14 | 2022-10-12 | 11.040 | 174,308 | -44,771 | 0.01% | 1,924,275 |
| 2022-10-13 | 2022-10-11 | 11.475 | 219,079 | +4,775 | 0.01% | 2,513,945 |
| 2022-10-12 | 2022-10-10 | 11.659 | 214,304 | +5,970 | 0.01% | 2,498,642 |
| 2022-10-11 | 2022-10-07 | 11.978 | 208,334 | -1,791 | 0.01% | 2,495,345 |
| 2022-10-10 | 2022-10-06 | 12.112 | 210,125 | -5,970 | 0.01% | 2,544,957 |
| 2022-10-07 | 2022-10-05 | 12.145 | 216,095 | +177,890 | 0.01% | 2,624,504 |
| 2022-10-06 | 2022-10-03 | 11.609 | 38,205 | +597 | 0.00% | 443,525 |
| 2022-10-05 | 2022-09-30 | 11.894 | 37,608 | +2,985 | 0.00% | 447,304 |
| 2022-10-03 | 2022-09-29 | 11.726 | 34,623 | -2,388 | 0.00% | 406,001 |
| 2022-09-30 | 2022-09-28 | 11.810 | 37,011 | +2,388 | 0.00% | 437,104 |
| 2022-09-20 | 2022-09-16 | 12.731 | 34,623 | -2,985 | 0.00% | 440,801 |
| 2022-09-19 | 2022-09-15 | 13.100 | 37,608 | +2,985 | 0.00% | 492,665 |
| 2022-09-06 | 2022-09-02 | 12.748 | 34,623 | -2,388 | 0.00% | 441,381 |
| 2022-09-01 | 2022-08-30 | 12.832 | 37,011 | +2,388 | 0.00% | 474,924 |
| 2022-08-24 | 2022-08-22 | 13.234 | 34,623 | -14,327 | 0.00% | 458,201 |
| 2022-08-18 | 2022-08-16 | 13.234 | 48,950 | -3,581 | 0.00% | 647,805 |
| 2022-08-15 | 2022-08-11 | 12.932 | 52,531 | -11,939 | 0.00% | 679,356 |
| 2022-08-12 | 2022-08-10 | 12.430 | 64,470 | +4,178 | 0.00% | 801,357 |
| 2022-08-11 | 2022-08-09 | 12.698 | 60,292 | +5,970 | 0.00% | 765,585 |
| 2022-08-02 | 2022-07-29 | 13.033 | 54,322 | -3,582 | 0.00% | 707,978 |
| 2022-07-27 | 2022-07-25 | 13.033 | 57,904 | -5,969 | 0.00% | 754,662 |
| 2022-07-25 | 2022-07-21 | 13.033 | 63,873 | -2,388 | 0.00% | 832,456 |
| 2022-07-21 | 2022-07-19 | 13.184 | 66,261 | -7,163 | 0.00% | 873,569 |
| 2022-07-20 | 2022-07-18 | 13.150 | 73,424 | -10,745 | 0.00% | 965,544 |
| 2022-07-19 | 2022-07-15 | 12.782 | 84,169 | -1,791 | 0.00% | 1,075,824 |
| 2022-07-18 | 2022-07-14 | 12.815 | 85,960 | -1,194 | 0.00% | 1,101,596 |
| 2022-07-15 | 2022-07-13 | 12.765 | 87,154 | +2,985 | 0.00% | 1,112,517 |
| 2022-07-14 | 2022-07-12 | 12.681 | 84,169 | -1,194 | 0.00% | 1,067,364 |
| 2022-07-12 | 2022-07-08 | 12.681 | 85,363 | +2,984 | 0.00% | 1,082,505 |
| 2022-07-06 | 2022-07-04 | 12.597 | 82,379 | -1,790 | 0.00% | 1,037,765 |
| 2022-07-04 | 2022-06-29 | 12.681 | 84,169 | -4,179 | 0.00% | 1,067,364 |
| 2022-06-29 | 2022-06-27 | 12.597 | 88,348 | -1,194 | 0.00% | 1,112,959 |
| 2022-06-28 | 2022-06-24 | 12.229 | 89,542 | +597 | 0.00% | 1,095,000 |
| 2022-06-23 | 2022-06-21 | 12.262 | 88,945 | +1,791 | 0.00% | 1,090,679 |
| 2022-06-21 | 2022-06-17 | 12.095 | 87,154 | +1,194 | 0.00% | 1,054,117 |
| 2022-06-20 | 2022-06-16 | 12.396 | 85,960 | +34,623 | 0.00% | 1,065,596 |
| 2022-06-17 | 2022-06-15 | 12.514 | 51,337 | +11,939 | 0.00% | 642,415 |
| 2022-06-16 | 2022-06-14 | 12.648 | 39,398 | +1,193 | 0.00% | 498,294 |
| 2022-06-14 | 2022-06-10 | 12.916 | 38,205 | -4,775 | 0.00% | 493,445 |
| 2022-06-10 | 2022-06-08 | 13.066 | 42,980 | +5,969 | 0.00% | 561,598 |
| 2022-06-08 | 2022-06-06 | 13.335 | 37,011 | -1,194 | 0.00% | 493,524 |
| 2022-06-06 | 2022-06-01 | 13.318 | 38,205 | +1,194 | 0.00% | 508,805 |
| 2022-05-30 | 2022-05-26 | 13.201 | 37,011 | -597 | 0.00% | 488,564 |
| 2022-05-26 | 2022-05-24 | 13.402 | 37,608 | +597 | 0.00% | 504,005 |
| 2022-05-24 | 2022-05-20 | 13.318 | 37,011 | -10,745 | 0.00% | 492,904 |
| 2022-05-23 | 2022-05-19 | 13.234 | 47,756 | -6,566 | 0.00% | 632,004 |
| 2022-05-20 | 2022-05-18 | 13.301 | 54,322 | -32,832 | 0.00% | 722,538 |
| 2022-05-13 | 2022-05-11 | 11.760 | 87,154 | +11,939 | 0.00% | 1,024,917 |
| 2022-05-12 | 2022-05-10 | 11.726 | 75,215 | +1,194 | 0.00% | 881,997 |
| 2022-05-10 | 2022-05-05 | 12.061 | 74,021 | +17,908 | 0.00% | 892,795 |
| 2022-05-05 | 2022-05-03 | 12.028 | 56,113 | -3,582 | 0.00% | 674,920 |
| 2022-05-03 | 2022-04-28 | 11.894 | 59,695 | +3,582 | 0.00% | 710,004 |
| 2022-04-26 | 2022-04-22 | 11.827 | 56,113 | -1,194 | 0.00% | 663,640 |
| 2022-04-25 | 2022-04-21 | 11.760 | 57,307 | +1,194 | 0.00% | 673,921 |
| 2022-04-22 | 2022-04-20 | 11.844 | 56,113 | +11,939 | 0.00% | 664,580 |
| 2022-04-14 | 2022-04-12 | 11.877 | 44,174 | +7,163 | 0.00% | 524,659 |
| 2022-04-12 | 2022-04-08 | 12.095 | 37,011 | -1,791 | 0.00% | 447,644 |
| 2022-04-08 | 2022-04-06 | 12.078 | 38,802 | +1,791 | 0.00% | 468,656 |
| 2022-04-04 | 2022-03-31 | 12.061 | 37,011 | -2,984 | 0.00% | 446,404 |
| 2022-04-01 | 2022-03-30 | 12.095 | 39,995 | +1,790 | 0.00% | 483,735 |
| 2022-03-29 | 2022-03-25 | 12.028 | 38,205 | +1,194 | 0.00% | 459,525 |
| 2022-03-22 | 2022-03-18 | 13.271 | 37,011 | -99,093 | 0.00% | 491,187 |
| 2022-03-21 | 2022-03-17 | 13.167 | 136,104 | -6,103 | 0.01% | 1,792,048 |
| 2022-03-18 | 2022-03-16 | 12.609 | 142,207 | +13,189 | 0.01% | 1,793,044 |
| 2022-03-17 | 2022-03-15 | 12.120 | 129,018 | +25,803 | 0.01% | 1,563,748 |
| 2022-03-16 | 2022-03-14 | 12.504 | 103,215 | +5,735 | 0.00% | 1,290,606 |
| 2022-03-14 | 2022-03-10 | 12.853 | 97,480 | +1,720 | 0.00% | 1,252,895 |
| 2022-03-10 | 2022-03-08 | 12.766 | 95,760 | +17,202 | 0.00% | 1,222,438 |
| 2022-03-09 | 2022-03-07 | 12.748 | 78,558 | +4,588 | 0.00% | 1,001,474 |
| 2022-03-08 | 2022-03-04 | 12.905 | 73,970 | +2,293 | 0.00% | 954,595 |
| 2022-03-07 | 2022-03-03 | 13.097 | 71,677 | +3,441 | 0.00% | 938,753 |
| 2022-03-04 | 2022-03-02 | 12.923 | 68,236 | +9,748 | 0.00% | 881,787 |
| 2022-03-03 | 2022-03-01 | 13.254 | 58,488 | +5,161 | 0.00% | 775,197 |
| 2022-03-02 | 2022-02-28 | 13.376 | 53,327 | +5,734 | 0.00% | 713,303 |
| 2022-03-01 | 2022-02-25 | 13.271 | 47,593 | +6,307 | 0.00% | 631,625 |
| 2022-02-28 | 2022-02-24 | 13.341 | 41,286 | -13,762 | 0.00% | 550,803 |
| 2022-02-25 | 2022-02-23 | 13.655 | 55,048 | -5,734 | 0.00% | 751,684 |
| 2022-02-24 | 2022-02-22 | 13.498 | 60,782 | +2,294 | 0.00% | 820,442 |
| 2022-02-23 | 2022-02-21 | 13.847 | 58,488 | +2,867 | 0.00% | 809,877 |
| 2022-02-21 | 2022-02-17 | 13.899 | 55,621 | +21,790 | 0.00% | 773,088 |
| 2022-02-15 | 2022-02-11 | 14.108 | 33,831 | +1,146 | 0.00% | 477,304 |
| 2022-02-11 | 2022-02-09 | 13.795 | 32,685 | -573 | 0.00% | 450,876 |
| 2022-02-09 | 2022-02-07 | 13.638 | 33,258 | +573 | 0.00% | 453,560 |
| 2022-01-27 | 2022-01-25 | 13.359 | 32,685 | -20,642 | 0.00% | 436,625 |
| 2022-01-18 | 2022-01-14 | 13.254 | 53,327 | -9,175 | 0.00% | 706,793 |
| 2022-01-17 | 2022-01-13 | 13.114 | 62,502 | -2,294 | 0.00% | 819,678 |
| 2022-01-13 | 2022-01-11 | 12.957 | 64,796 | -2,293 | 0.00% | 839,593 |
| 2022-01-11 | 2022-01-07 | 12.835 | 67,089 | -5,735 | 0.00% | 861,114 |
| 2022-01-10 | 2022-01-06 | 12.696 | 72,824 | +6,881 | 0.00% | 924,565 |
| 2022-01-07 | 2022-01-05 | 12.853 | 65,943 | +2,294 | 0.00% | 847,555 |
| 2022-01-05 | 2022-01-03 | 13.045 | 63,649 | -10,895 | 0.00% | 830,281 |
| 2022-01-04 | 2021-12-31 | 12.748 | 74,544 | -9,748 | 0.00% | 950,302 |
| 2021-12-29 | 2021-12-24 | 12.365 | 84,292 | +2,294 | 0.00% | 1,042,232 |
| 2021-12-23 | 2021-12-21 | 12.208 | 81,998 | -3,441 | 0.00% | 1,000,998 |
| 2021-12-22 | 2021-12-20 | 12.242 | 85,439 | +11,469 | 0.00% | 1,045,984 |
| 2021-12-20 | 2021-12-16 | 12.644 | 73,970 | +8,027 | 0.00% | 935,245 |
| 2021-12-17 | 2021-12-15 | 12.591 | 65,943 | -4,587 | 0.00% | 830,305 |
| 2021-12-14 | 2021-12-10 | 12.661 | 70,530 | +16,056 | 0.00% | 892,981 |
| 2021-12-13 | 2021-12-09 | 12.835 | 54,474 | +9,174 | 0.00% | 699,196 |
| 2021-12-09 | 2021-12-07 | 12.748 | 45,300 | -5,734 | 0.00% | 577,494 |
| 2021-12-08 | 2021-12-06 | 12.644 | 51,034 | +16,056 | 0.00% | 645,252 |
| 2021-12-03 | 2021-12-01 | 12.888 | 34,978 | -12,042 | 0.00% | 450,787 |
| 2021-12-02 | 2021-11-30 | 12.696 | 47,020 | +4,014 | 0.00% | 596,961 |
| 2021-12-01 | 2021-11-29 | 12.766 | 43,006 | +5,734 | 0.00% | 548,999 |
| 2021-11-29 | 2021-11-25 | 13.149 | 37,272 | -6,881 | 0.00% | 490,101 |
| 2021-11-26 | 2021-11-24 | 12.923 | 44,153 | +11,468 | 0.00% | 570,572 |
| 2021-11-25 | 2021-11-23 | 14.356 | 32,685 | -5,160 | 0.00% | 469,219 |
| 2021-11-24 | 2021-11-22 | 14.175 | 37,845 | +1,433 | 0.00% | 536,435 |
| 2021-11-22 | 2021-11-18 | 14.011 | 36,412 | -1,655 | 0.00% | 510,183 |
| 2021-11-19 | 2021-11-17 | 13.975 | 38,067 | +2,759 | 0.00% | 531,992 |
| 2021-11-17 | 2021-11-15 | 13.957 | 35,308 | +3,861 | 0.00% | 492,794 |
| 2021-11-16 | 2021-11-12 | 14.138 | 31,447 | -167,163 | 0.00% | 444,606 |
| 2021-11-15 | 2021-11-11 | 14.175 | 198,610 | -4,413 | 0.01% | 2,815,204 |
| 2021-11-12 | 2021-11-10 | 14.102 | 203,023 | -4,414 | 0.01% | 2,863,036 |
| 2021-11-11 | 2021-11-09 | 14.030 | 207,437 | +1,104 | 0.01% | 2,910,242 |
| 2021-11-10 | 2021-11-08 | 13.921 | 206,333 | -6,621 | 0.01% | 2,872,314 |
| 2021-11-05 | 2021-11-03 | 13.812 | 212,954 | +6,621 | 0.01% | 2,941,323 |
| 2021-11-04 | 2021-11-02 | 13.721 | 206,333 | +4,413 | 0.01% | 2,831,174 |
| 2021-11-03 | 2021-11-01 | 13.848 | 201,920 | +34,205 | 0.01% | 2,796,241 |
| 2021-11-02 | 2021-10-29 | 14.030 | 167,715 | -5,517 | 0.01% | 2,352,961 |
| 2021-10-29 | 2021-10-27 | 14.138 | 173,232 | +1,104 | 0.01% | 2,449,202 |
| 2021-10-28 | 2021-10-26 | 14.247 | 172,128 | -9,931 | 0.01% | 2,452,314 |
| 2021-10-25 | 2021-10-21 | 14.138 | 182,059 | -5,517 | 0.01% | 2,574,001 |
| 2021-10-21 | 2021-10-19 | 14.138 | 187,576 | +5,517 | 0.01% | 2,652,002 |
| 2021-10-20 | 2021-10-18 | 14.066 | 182,059 | -30,895 | 0.01% | 2,560,801 |
| 2021-10-19 | 2021-10-15 | 13.993 | 212,954 | -4,413 | 0.01% | 2,979,923 |
| 2021-10-18 | 2021-10-12 | 13.703 | 217,367 | +3,310 | 0.01% | 2,978,635 |
| 2021-10-15 | 2021-10-11 | 13.776 | 214,057 | -14,344 | 0.01% | 2,948,798 |
| 2021-10-08 | 2021-10-06 | 13.413 | 228,401 | +2,207 | 0.01% | 3,063,597 |
| 2021-10-07 | 2021-10-05 | 13.468 | 226,194 | -12,689 | 0.01% | 3,046,294 |
| 2021-10-06 | 2021-10-04 | 13.178 | 238,883 | +1,655 | 0.01% | 3,147,905 |
| 2021-10-04 | 2021-09-29 | 13.051 | 237,228 | -1,104 | 0.01% | 3,095,996 |
| 2021-09-30 | 2021-09-28 | 12.869 | 238,332 | +7,172 | 0.01% | 3,067,204 |
| 2021-09-28 | 2021-09-24 | 12.706 | 231,160 | +5,517 | 0.01% | 2,937,194 |
| 2021-09-27 | 2021-09-23 | 13.033 | 225,643 | -3,862 | 0.01% | 2,940,713 |
| 2021-09-24 | 2021-09-21 | 12.652 | 229,505 | -2,206 | 0.01% | 2,903,685 |
| 2021-09-23 | 2021-09-20 | 12.561 | 231,711 | +31,998 | 0.01% | 2,910,595 |
| 2021-09-21 | 2021-09-17 | 13.359 | 199,713 | +10,482 | 0.01% | 2,667,938 |
| 2021-09-16 | 2021-09-14 | 13.939 | 189,231 | +2,207 | 0.01% | 2,637,671 |
| 2021-09-15 | 2021-09-13 | 13.776 | 187,024 | +2,207 | 0.01% | 2,576,398 |
| 2021-09-14 | 2021-09-10 | 13.848 | 184,817 | -5,517 | 0.01% | 2,559,394 |
| 2021-09-13 | 2021-09-09 | 13.685 | 190,334 | +9,378 | 0.01% | 2,604,745 |
| 2021-09-10 | 2021-09-08 | 13.594 | 180,956 | +11,034 | 0.01% | 2,460,006 |
| 2021-09-07 | 2021-09-03 | 13.359 | 169,922 | +5,517 | 0.01% | 2,269,964 |
| 2021-09-03 | 2021-09-01 | 13.594 | 164,405 | -13,792 | 0.01% | 2,235,004 |
| 2021-09-01 | 2021-08-30 | 13.431 | 178,197 | -25,930 | 0.01% | 2,393,429 |
| 2021-08-31 | 2021-08-27 | 13.431 | 204,127 | -1,655 | 0.01% | 2,741,704 |
| 2021-08-27 | 2021-08-25 | 13.540 | 205,782 | +2,207 | 0.01% | 2,786,313 |
| 2021-08-25 | 2021-08-23 | 13.504 | 203,575 | -5,517 | 0.01% | 2,749,050 |
| 2021-08-23 | 2021-08-19 | 13.250 | 209,092 | +5,517 | 0.01% | 2,770,491 |
| 2021-08-20 | 2021-08-18 | 13.540 | 203,575 | -11,034 | 0.01% | 2,756,430 |
| 2021-08-19 | 2021-08-17 | 13.286 | 214,609 | +46,342 | 0.01% | 2,851,372 |
| 2021-08-18 | 2021-08-16 | 13.594 | 168,267 | +2,207 | 0.01% | 2,287,506 |
| 2021-08-17 | 2021-08-13 | 13.449 | 166,060 | +14,896 | 0.01% | 2,233,422 |
| 2021-08-16 | 2021-08-12 | 13.613 | 151,164 | +18,758 | 0.01% | 2,057,739 |
| 2021-08-13 | 2021-08-11 | 13.939 | 132,406 | +1,655 | 0.01% | 1,845,593 |
| 2021-08-12 | 2021-08-10 | 14.030 | 130,751 | +2,758 | 0.01% | 1,834,374 |
| 2021-08-10 | 2021-08-06 | 14.084 | 127,993 | +55,169 | 0.01% | 1,802,641 |
| 2021-08-09 | 2021-08-05 | 14.048 | 72,824 | +5,517 | 0.00% | 1,023,006 |
| 2021-08-06 | 2021-08-04 | 14.156 | 67,307 | +16,551 | 0.00% | 952,825 |
| 2021-08-05 | 2021-08-03 | 14.193 | 50,756 | +6,621 | 0.00% | 720,363 |
| 2021-07-30 | 2021-07-28 | 14.320 | 44,135 | +5,516 | 0.00% | 631,993 |
| 2021-07-26 | 2021-07-22 | 14.972 | 38,619 | -7,172 | 0.00% | 578,207 |
| 2021-07-23 | 2021-07-21 | 14.900 | 45,791 | +5,517 | 0.00% | 682,266 |
| 2021-07-21 | 2021-07-19 | 14.138 | 40,274 | +5,517 | 0.00% | 569,405 |
| 2021-07-19 | 2021-07-15 | 14.446 | 34,757 | -1,103 | 0.00% | 502,114 |
| 2021-07-16 | 2021-07-14 | 14.247 | 35,860 | +4,965 | 0.00% | 510,899 |
| 2021-07-15 | 2021-07-13 | 14.501 | 30,895 | -4,413 | 0.00% | 448,002 |
| 2021-07-14 | 2021-07-12 | 14.446 | 35,308 | -1,104 | 0.00% | 510,074 |
| 2021-07-13 | 2021-07-09 | 14.501 | 36,412 | +1,104 | 0.00% | 528,003 |
| 2021-07-12 | 2021-07-08 | 14.573 | 35,308 | +5,517 | 0.00% | 514,554 |
| 2021-07-08 | 2021-07-06 | 15.026 | 29,791 | -1,656 | 0.00% | 447,653 |
| 2021-07-07 | 2021-07-05 | 14.863 | 31,447 | -5,516 | 0.00% | 467,407 |
| 2021-07-06 | 2021-07-02 | 14.791 | 36,963 | +8,275 | 0.00% | 546,713 |
| 2021-07-02 | 2021-06-29 | 14.972 | 28,688 | +1,655 | 0.00% | 429,519 |
| 2021-06-29 | 2021-06-25 | 15.081 | 27,033 | -5,517 | 0.00% | 407,680 |
| 2021-06-28 | 2021-06-24 | 15.244 | 32,550 | -6,069 | 0.00% | 496,191 |
| 2021-06-24 | 2021-06-22 | 15.190 | 38,619 | -11,033 | 0.00% | 586,607 |
| 2021-06-23 | 2021-06-21 | 15.244 | 49,652 | -5,517 | 0.00% | 756,893 |
| 2021-06-22 | 2021-06-18 | 14.809 | 55,169 | +12,137 | 0.00% | 816,994 |
| 2021-06-18 | 2021-06-16 | 14.954 | 43,032 | -5,517 | 0.00% | 643,498 |
| 2021-06-17 | 2021-06-15 | 15.081 | 48,549 | +11,034 | 0.00% | 732,159 |
| 2021-06-16 | 2021-06-11 | 15.425 | 37,515 | +1,655 | 0.00% | 578,677 |
| 2021-06-09 | 2021-06-07 | 15.498 | 35,860 | +1,655 | 0.00% | 555,749 |
| 2021-06-08 | 2021-06-04 | 15.625 | 34,205 | -2,207 | 0.00% | 534,440 |
| 2021-06-01 | 2021-05-28 | 15.951 | 36,412 | +2,207 | 0.00% | 580,803 |
| 2021-05-28 | 2021-05-26 | 15.679 | 34,205 | -11,034 | 0.00% | 536,300 |
| 2021-05-18 | 2021-05-14 | 15.570 | 45,239 | +1,655 | 0.00% | 704,382 |
| 2021-05-17 | 2021-05-13 | 15.407 | 43,584 | +11,034 | 0.00% | 671,503 |
| 2021-05-14 | 2021-05-12 | 15.516 | 32,550 | +1,103 | 0.00% | 505,041 |
| 2021-05-13 | 2021-05-11 | 15.715 | 31,447 | -2,206 | 0.00% | 494,197 |
| 2021-05-12 | 2021-05-10 | 16.150 | 33,653 | -9,379 | 0.00% | 543,505 |
| 2021-05-06 | 2021-05-04 | 15.425 | 43,032 | +4,413 | 0.00% | 663,778 |
| 2021-05-05 | 2021-05-03 | 15.588 | 38,619 | +5,517 | 0.00% | 602,007 |
| 2021-04-29 | 2021-04-27 | 15.679 | 33,102 | -5,517 | 0.00% | 519,006 |
| 2021-04-27 | 2021-04-23 | 15.878 | 38,619 | +2,759 | 0.00% | 613,207 |
| 2021-04-23 | 2021-04-21 | 16.168 | 35,860 | +9,930 | 0.00% | 579,799 |
| 2021-04-21 | 2021-04-19 | 16.187 | 25,930 | -551 | 0.00% | 419,716 |
| 2021-04-20 | 2021-04-16 | 15.824 | 26,481 | +7,723 | 0.00% | 419,035 |
| 2021-04-19 | 2021-04-15 | 15.788 | 18,758 | +1,655 | 0.00% | 296,147 |
| 2021-04-15 | 2021-04-13 | 15.915 | 17,103 | -1,103 | 0.00% | 272,188 |
| 2021-04-14 | 2021-04-12 | 15.371 | 18,206 | -2,207 | 0.00% | 279,842 |
| 2021-04-07 | 2021-03-31 | 14.881 | 20,413 | -4,722 | 0.00% | 303,775 |
| 2021-04-01 | 2021-03-30 | 15.153 | 25,135 | -551 | 0.00% | 380,879 |
| 2021-03-31 | 2021-03-29 | 15.008 | 25,686 | +1,963 | 0.00% | 385,504 |
| 2021-03-30 | 2021-03-26 | 14.755 | 23,723 | +2,207 | 0.00% | 350,022 |
| 2021-03-26 | 2021-03-24 | 14.483 | 21,516 | +4,413 | 0.00% | 311,609 |
| 2021-03-25 | 2021-03-23 | 15.026 | 17,103 | -5,516 | 0.00% | 256,997 |
| 2021-03-24 | 2021-03-22 | 15.425 | 22,619 | +2,206 | 0.00% | 348,903 |
| 2021-03-23 | 2021-03-19 | 16.567 | 20,413 | -247,063 | 0.00% | 338,179 |
| 2021-03-22 | 2021-03-18 | 16.717 | 267,476 | +14,111 | 0.01% | 4,471,341 |
| 2021-03-19 | 2021-03-17 | 16.398 | 253,365 | +24,545 | 0.01% | 4,154,730 |
| 2021-03-18 | 2021-03-16 | 16.529 | 228,820 | +3,735 | 0.01% | 3,782,254 |
| 2021-03-17 | 2021-03-15 | 16.604 | 225,085 | +45,889 | 0.01% | 3,737,390 |
| 2021-03-16 | 2021-03-12 | 17.129 | 179,196 | +534 | 0.01% | 3,069,464 |
| 2021-03-15 | 2021-03-11 | 17.185 | 178,662 | -11,206 | 0.01% | 3,070,362 |
| 2021-03-12 | 2021-03-10 | 17.054 | 189,868 | +15,475 | 0.01% | 3,238,033 |
| 2021-03-11 | 2021-03-09 | 17.129 | 174,393 | +5,869 | 0.01% | 2,987,193 |
| 2021-03-10 | 2021-03-08 | 17.223 | 168,524 | +1,601 | 0.01% | 2,902,454 |
| 2021-03-09 | 2021-03-05 | 17.523 | 166,923 | -27,213 | 0.01% | 2,924,933 |
| 2021-03-08 | 2021-03-04 | 16.942 | 194,136 | +1,067 | 0.01% | 3,288,990 |
| 2021-03-05 | 2021-03-03 | 16.454 | 193,069 | +4,269 | 0.01% | 3,176,839 |
| 2021-03-04 | 2021-03-02 | 16.642 | 188,800 | -1,068 | 0.01% | 3,141,977 |
| 2021-03-03 | 2021-03-01 | 16.454 | 189,868 | +11,740 | 0.01% | 3,124,168 |
| 2021-03-02 | 2021-02-26 | 16.436 | 178,128 | +24,011 | 0.01% | 2,927,655 |
| 2021-03-01 | 2021-02-25 | 17.054 | 154,117 | +33,617 | 0.01% | 2,628,331 |
| 2021-02-26 | 2021-02-24 | 16.604 | 120,500 | +78,972 | 0.01% | 2,000,824 |
| 2021-02-25 | 2021-02-23 | 16.473 | 41,528 | -13,966 | 0.00% | 684,097 |
| 2021-02-24 | 2021-02-22 | 16.005 | 55,494 | -2,134 | 0.00% | 888,162 |
| 2021-02-23 | 2021-02-19 | 15.705 | 57,628 | +5,336 | 0.00% | 905,036 |
| 2021-02-22 | 2021-02-18 | 15.742 | 52,292 | -1,068 | 0.00% | 823,195 |
| 2021-02-19 | 2021-02-17 | 15.143 | 53,360 | -533 | 0.00% | 808,007 |
| 2021-02-18 | 2021-02-16 | 15.068 | 53,893 | +533 | 0.00% | 812,038 |
| 2021-02-17 | 2021-02-11 | 14.786 | 53,360 | -5,869 | 0.00% | 789,007 |
| 2021-02-16 | 2021-02-09 | 14.468 | 59,229 | +1,601 | 0.00% | 856,919 |
| 2021-02-10 | 2021-02-08 | 14.430 | 57,628 | -1,601 | 0.00% | 831,596 |
| 2021-02-09 | 2021-02-05 | 14.299 | 59,229 | -5,336 | 0.00% | 846,929 |
| 2021-02-08 | 2021-02-04 | 14.131 | 64,565 | -5,336 | 0.00% | 912,340 |
| 2021-02-05 | 2021-02-03 | 14.149 | 69,901 | +13,874 | 0.00% | 989,050 |
| 2021-02-03 | 2021-02-01 | 14.318 | 56,027 | +1,067 | 0.00% | 802,193 |
| 2021-02-02 | 2021-01-29 | 14.018 | 54,960 | +7,470 | 0.00% | 770,436 |
| 2021-01-29 | 2021-01-27 | 14.543 | 47,490 | -1,067 | 0.00% | 690,640 |
| 2021-01-28 | 2021-01-26 | 14.337 | 48,557 | +3,201 | 0.00% | 696,148 |
| 2021-01-27 | 2021-01-25 | 14.768 | 45,356 | +534 | 0.00% | 669,806 |
| 2021-01-26 | 2021-01-22 | 14.768 | 44,822 | +4,269 | 0.00% | 661,920 |
| 2021-01-25 | 2021-01-21 | 15.124 | 40,553 | -10,672 | 0.00% | 613,316 |
| 2021-01-21 | 2021-01-19 | 14.861 | 51,225 | -534 | 0.00% | 761,278 |
| 2021-01-20 | 2021-01-18 | 14.824 | 51,759 | -26,679 | 0.00% | 767,274 |
| 2021-01-19 | 2021-01-15 | 14.918 | 78,438 | -21,878 | 0.00% | 1,170,113 |
| 2021-01-15 | 2021-01-13 | 14.974 | 100,316 | -2,668 | 0.00% | 1,502,122 |
| 2021-01-14 | 2021-01-12 | 14.993 | 102,984 | +43,221 | 0.00% | 1,544,002 |
| 2021-01-13 | 2021-01-11 | 14.449 | 59,763 | -12,806 | 0.00% | 863,525 |
| 2021-01-12 | 2021-01-08 | 14.374 | 72,569 | +8,538 | 0.00% | 1,043,121 |
| 2021-01-11 | 2021-01-07 | 14.524 | 64,031 | -1,068 | 0.00% | 929,994 |
| 2021-01-08 | 2021-01-06 | 14.168 | 65,099 | -14,940 | 0.00% | 922,325 |
| 2021-01-07 | 2021-01-05 | 14.018 | 80,039 | -2,668 | 0.00% | 1,121,996 |
| 2021-01-06 | 2021-01-04 | 14.074 | 82,707 | -22,411 | 0.00% | 1,164,046 |
| 2021-01-05 | 2020-12-31 | 13.475 | 105,118 | -4,803 | 0.01% | 1,416,427 |
| 2021-01-04 | 2020-12-29 | 13.550 | 109,921 | +1,601 | 0.01% | 1,489,385 |
| 2020-12-30 | 2020-12-28 | 13.643 | 108,320 | -1,601 | 0.01% | 1,477,842 |
| 2020-12-28 | 2020-12-22 | 13.231 | 109,921 | +1,068 | 0.01% | 1,454,365 |
| 2020-12-23 | 2020-12-21 | 13.175 | 108,853 | +4,268 | 0.01% | 1,434,114 |
| 2020-12-22 | 2020-12-18 | 13.418 | 104,585 | -1,067 | 0.01% | 1,403,365 |
| 2020-12-21 | 2020-12-17 | 13.175 | 105,652 | +16,008 | 0.01% | 1,391,942 |
| 2020-12-18 | 2020-12-16 | 13.119 | 89,644 | +4,802 | 0.00% | 1,176,000 |
| 2020-12-15 | 2020-12-11 | 13.137 | 84,842 | -26,679 | 0.00% | 1,114,595 |
| 2020-12-14 | 2020-12-10 | 13.250 | 111,521 | +50,158 | 0.01% | 1,477,625 |
| 2020-12-11 | 2020-12-09 | 13.250 | 61,363 | -534 | 0.00% | 813,044 |
| 2020-12-10 | 2020-12-08 | 13.025 | 61,897 | +38,952 | 0.00% | 806,199 |
| 2020-12-08 | 2020-12-04 | 13.456 | 22,945 | -4,802 | 0.00% | 308,745 |
| 2020-12-02 | 2020-11-30 | 13.887 | 27,747 | +8,004 | 0.00% | 385,321 |
| 2020-11-30 | 2020-11-26 | 15.107 | 19,743 | -38,952 | 0.00% | 298,266 |
| 2020-11-27 | 2020-11-25 | 15.049 | 58,695 | -91,292 | 0.00% | 883,303 |
| 2020-11-26 | 2020-11-24 | 15.205 | 149,987 | -11,300 | 0.01% | 2,280,520 |
| 2020-11-25 | 2020-11-23 | 14.835 | 161,287 | +13,868 | 0.01% | 2,392,674 |
| 2020-11-24 | 2020-11-20 | 15.244 | 147,419 | -3,595 | 0.01% | 2,247,214 |
| 2020-11-23 | 2020-11-19 | 15.361 | 151,014 | +3,595 | 0.01% | 2,319,655 |
| 2020-11-19 | 2020-11-17 | 14.971 | 147,419 | -270,471 | 0.01% | 2,207,034 |
| 2020-11-18 | 2020-11-16 | 14.971 | 417,890 | -74 | 0.02% | 6,256,300 |
| 2020-11-17 | 2020-11-13 | 14.640 | 417,964 | +5,650 | 0.02% | 6,119,077 |
| 2020-11-16 | 2020-11-12 | 14.562 | 412,314 | +10,273 | 0.02% | 6,004,252 |
| 2020-11-13 | 2020-11-11 | 14.854 | 402,041 | +10,273 | 0.02% | 5,972,059 |
| 2020-11-12 | 2020-11-10 | 14.251 | 391,768 | -10,273 | 0.02% | 5,583,021 |
| 2020-11-10 | 2020-11-06 | 13.550 | 402,041 | -15,560 | 0.02% | 5,447,645 |
| 2020-11-09 | 2020-11-05 | 13.258 | 417,601 | +6,164 | 0.02% | 5,536,533 |
| 2020-11-06 | 2020-11-04 | 13.083 | 411,437 | +7,705 | 0.02% | 5,382,721 |
| 2020-11-05 | 2020-11-03 | 13.161 | 403,732 | +9,246 | 0.02% | 5,313,358 |
| 2020-11-04 | 2020-11-02 | 13.180 | 394,486 | +2,568 | 0.02% | 5,199,355 |
| 2020-11-03 | 2020-10-30 | 13.219 | 391,918 | +30,819 | 0.02% | 5,180,769 |
| 2020-11-02 | 2020-10-29 | 13.394 | 361,099 | +78,589 | 0.02% | 4,836,642 |
| 2020-10-30 | 2020-10-28 | 13.316 | 282,510 | +6,678 | 0.01% | 3,762,003 |
| 2020-10-29 | 2020-10-27 | 13.647 | 275,832 | -10,273 | 0.01% | 3,764,366 |
| 2020-10-28 | 2020-10-23 | 13.861 | 286,105 | +27,223 | 0.01% | 3,965,835 |
| 2020-10-27 | 2020-10-22 | 13.161 | 258,882 | +3,596 | 0.01% | 3,407,044 |
| 2020-10-23 | 2020-10-21 | 13.083 | 255,286 | -7,705 | 0.01% | 3,339,839 |
| 2020-10-22 | 2020-10-20 | 12.713 | 262,991 | +3,082 | 0.01% | 3,343,361 |
| 2020-10-20 | 2020-10-16 | 12.654 | 259,909 | +4,623 | 0.01% | 3,289,000 |
| 2020-10-19 | 2020-10-15 | 12.732 | 255,286 | -4,109 | 0.01% | 3,250,379 |
| 2020-10-16 | 2020-10-14 | 12.635 | 259,395 | -1,028 | 0.01% | 3,277,446 |
| 2020-10-15 | 2020-10-12 | 12.421 | 260,423 | +7,192 | 0.01% | 3,234,664 |
| 2020-10-14 | 2020-10-09 | 12.538 | 253,231 | +10,273 | 0.01% | 3,174,914 |
| 2020-10-12 | 2020-10-08 | 12.732 | 242,958 | -2,569 | 0.01% | 3,093,415 |
| 2020-10-09 | 2020-10-07 | 12.109 | 245,527 | +2,055 | 0.01% | 2,973,164 |
| 2020-10-08 | 2020-10-06 | 12.070 | 243,472 | -5,650 | 0.01% | 2,938,799 |
| 2020-10-07 | 2020-10-05 | 12.304 | 249,122 | -7,705 | 0.01% | 3,065,197 |
| 2020-10-06 | 2020-09-30 | 11.467 | 256,827 | +5,136 | 0.01% | 2,944,999 |
| 2020-10-05 | 2020-09-29 | 11.311 | 251,691 | +5,137 | 0.01% | 2,846,905 |
| 2020-09-30 | 2020-09-28 | 11.370 | 246,554 | +1,027 | 0.01% | 2,803,200 |
| 2020-09-29 | 2020-09-25 | 11.331 | 245,527 | +24,656 | 0.01% | 2,781,964 |
| 2020-09-28 | 2020-09-24 | 11.856 | 220,871 | -2,569 | 0.01% | 2,618,697 |
| 2020-09-25 | 2020-09-23 | 11.993 | 223,440 | +10,274 | 0.01% | 2,679,605 |
| 2020-09-24 | 2020-09-22 | 11.759 | 213,166 | +15,409 | 0.01% | 2,506,595 |
| 2020-09-23 | 2020-09-21 | 12.031 | 197,757 | +2,568 | 0.01% | 2,379,302 |
| 2020-09-17 | 2020-09-15 | 12.693 | 195,189 | +1,541 | 0.01% | 2,477,605 |
| 2020-09-15 | 2020-09-11 | 12.440 | 193,648 | +15,410 | 0.01% | 2,409,035 |
| 2020-09-11 | 2020-09-09 | 12.479 | 178,238 | +1,541 | 0.01% | 2,224,270 |
| 2020-09-10 | 2020-09-08 | 12.577 | 176,697 | -5,137 | 0.01% | 2,222,240 |
| 2020-09-09 | 2020-09-07 | 12.577 | 181,834 | +11,814 | 0.01% | 2,286,846 |
| 2020-09-08 | 2020-09-04 | 12.499 | 170,020 | -133,550 | 0.01% | 2,125,026 |
| 2020-09-07 | 2020-09-03 | 12.830 | 303,570 | -87,321 | 0.02% | 3,894,695 |
| 2020-09-04 | 2020-09-02 | 13.005 | 390,891 | +2,568 | 0.02% | 5,083,483 |
| 2020-09-03 | 2020-09-01 | 13.569 | 388,323 | +302,029 | 0.02% | 5,269,327 |
| 2020-09-02 | 2020-08-31 | 12.830 | 86,294 | -514 | 0.00% | 1,107,121 |
| 2020-08-31 | 2020-08-27 | 12.654 | 86,808 | +1,028 | 0.00% | 1,098,506 |
| 2020-08-28 | 2020-08-26 | 13.297 | 85,780 | +5,136 | 0.00% | 1,140,607 |
| 2020-08-27 | 2020-08-25 | 13.608 | 80,644 | -2,054 | 0.00% | 1,097,434 |
| 2020-08-26 | 2020-08-24 | 13.628 | 82,698 | -2,055 | 0.00% | 1,126,996 |
| 2020-08-25 | 2020-08-21 | 12.849 | 84,753 | +1,541 | 0.00% | 1,089,001 |
| 2020-08-24 | 2020-08-20 | 12.518 | 83,212 | +24,655 | 0.00% | 1,041,660 |
| 2020-08-20 | 2020-08-18 | 13.083 | 58,557 | -6,677 | 0.00% | 766,086 |
| 2020-08-18 | 2020-08-14 | 12.849 | 65,234 | -8,732 | 0.00% | 838,199 |
| 2020-08-17 | 2020-08-13 | 12.596 | 73,966 | -18,492 | 0.00% | 931,678 |
| 2020-08-14 | 2020-08-12 | 12.927 | 92,458 | -23,114 | 0.00% | 1,195,203 |
| 2020-08-13 | 2020-08-11 | 12.304 | 115,572 | -7,705 | 0.01% | 1,421,998 |
| 2020-08-10 | 2020-08-06 | 11.837 | 123,277 | +1,541 | 0.01% | 1,459,200 |
| 2020-08-07 | 2020-08-05 | 12.051 | 121,736 | +15,410 | 0.01% | 1,467,030 |
| 2020-08-06 | 2020-08-04 | 12.479 | 106,326 | -8,219 | 0.01% | 1,326,865 |
| 2020-08-05 | 2020-08-03 | 11.603 | 114,545 | +15,410 | 0.01% | 1,329,082 |
| 2020-08-04 | 2020-07-31 | 11.681 | 99,135 | +10,786 | 0.00% | 1,157,997 |
| 2020-08-03 | 2020-07-30 | 11.895 | 88,349 | +9,760 | 0.00% | 1,050,926 |
| 2020-07-31 | 2020-07-29 | 11.778 | 78,589 | +17,464 | 0.00% | 925,649 |
| 2020-07-30 | 2020-07-28 | 11.973 | 61,125 | +6,164 | 0.00% | 731,852 |
| 2020-07-29 | 2020-07-27 | 11.973 | 54,961 | +29,278 | 0.00% | 658,050 |
| 2020-07-28 | 2020-07-24 | 12.830 | 25,683 | +4,110 | 0.00% | 329,504 |
| 2020-07-24 | 2020-07-22 | 13.628 | 21,573 | -13,355 | 0.00% | 293,994 |
| 2020-07-23 | 2020-07-21 | 13.297 | 34,928 | -514 | 0.00% | 464,434 |
| 2020-07-22 | 2020-07-20 | 13.219 | 35,442 | -2,568 | 0.00% | 468,508 |
| 2020-07-21 | 2020-07-17 | 12.966 | 38,010 | -4,623 | 0.00% | 492,835 |
| 2020-07-20 | 2020-07-16 | 12.791 | 42,633 | +5,136 | 0.00% | 545,306 |
| 2020-07-17 | 2020-07-15 | 12.635 | 37,497 | -1,027 | 0.00% | 473,773 |
| 2020-07-16 | 2020-07-14 | 12.946 | 38,524 | -1,541 | 0.00% | 498,749 |
| 2020-07-15 | 2020-07-13 | 13.200 | 40,065 | +1,541 | 0.00% | 528,840 |
| 2020-07-14 | 2020-07-10 | 12.713 | 38,524 | +2,568 | 0.00% | 489,749 |
| 2020-07-13 | 2020-07-09 | 13.083 | 35,956 | +15,410 | 0.00% | 470,403 |
| 2020-07-10 | 2020-07-08 | 13.569 | 20,546 | +1,541 | 0.00% | 278,798 |
| 2020-07-09 | 2020-07-07 | 13.842 | 19,005 | -10,273 | 0.00% | 263,067 |
| 2020-07-08 | 2020-07-06 | 13.998 | 29,278 | +6,677 | 0.00% | 409,826 |
| 2020-07-06 | 2020-07-02 | 13.180 | 22,601 | -3,082 | 0.00% | 297,883 |
| 2020-07-03 | 2020-06-30 | 13.024 | 25,683 | -11,814 | 0.00% | 334,504 |
| 2020-06-30 | 2020-06-26 | 13.083 | 37,497 | -1,027 | 0.00% | 490,563 |
| 2020-06-26 | 2020-06-23 | 13.277 | 38,524 | +4,109 | 0.00% | 511,499 |
| 2020-06-24 | 2020-06-22 | 13.277 | 34,415 | +6,678 | 0.00% | 456,942 |
| 2020-06-23 | 2020-06-19 | 13.686 | 27,737 | +8,732 | 0.00% | 379,616 |
| 2020-06-18 | 2020-06-16 | 14.115 | 19,005 | -3,596 | 0.00% | 268,247 |
| 2020-06-17 | 2020-06-15 | 13.842 | 22,601 | -1,541 | 0.00% | 312,843 |
| 2020-06-16 | 2020-06-12 | 13.900 | 24,142 | -2,568 | 0.00% | 335,584 |
| 2020-06-15 | 2020-06-11 | 13.861 | 26,710 | +7,705 | 0.00% | 370,240 |
| 2020-06-12 | 2020-06-10 | 14.484 | 19,005 | -70,114 | 0.00% | 275,277 |
| 2020-06-11 | 2020-06-09 | 14.757 | 89,119 | -19,519 | 0.00% | 1,315,130 |
| 2020-06-10 | 2020-06-08 | 14.173 | 108,638 | -1,541 | 0.01% | 1,539,722 |
| 2020-06-09 | 2020-06-05 | 13.842 | 110,179 | -3,595 | 0.01% | 1,525,098 |
| 2020-06-08 | 2020-06-04 | 13.024 | 113,774 | +5,650 | 0.01% | 1,481,830 |
| 2020-06-05 | 2020-06-03 | 13.122 | 108,124 | -4,623 | 0.01% | 1,418,767 |
| 2020-06-04 | 2020-06-02 | 12.869 | 112,747 | -514 | 0.01% | 1,450,894 |
| 2020-06-03 | 2020-06-01 | 12.440 | 113,261 | -2,568 | 0.01% | 1,408,998 |
| 2020-06-02 | 2020-05-29 | 11.837 | 115,829 | -7,448 | 0.01% | 1,371,040 |
| 2020-06-01 | 2020-05-28 | 12.031 | 123,277 | +10,273 | 0.01% | 1,483,200 |
| 2020-05-29 | 2020-05-27 | 12.421 | 113,004 | +1,027 | 0.01% | 1,403,601 |
| 2020-05-28 | 2020-05-26 | 12.674 | 111,977 | +10,787 | 0.01% | 1,419,185 |
| 2020-05-26 | 2020-05-22 | 12.946 | 101,190 | +2,568 | 0.01% | 1,310,052 |
| 2020-05-25 | 2020-05-21 | 14.153 | 98,622 | +5,137 | 0.00% | 1,395,846 |
| 2020-05-22 | 2020-05-20 | 14.309 | 93,485 | +8,732 | 0.00% | 1,337,699 |
| 2020-05-21 | 2020-05-19 | 14.913 | 84,753 | -13,355 | 0.00% | 1,263,901 |
| 2020-05-19 | 2020-05-15 | 14.076 | 98,108 | +4,623 | 0.00% | 1,380,931 |
| 2020-05-18 | 2020-05-14 | 14.368 | 93,485 | -5,137 | 0.00% | 1,343,159 |
| 2020-05-15 | 2020-05-13 | 14.718 | 98,622 | +2,569 | 0.00% | 1,451,526 |
| 2020-05-14 | 2020-05-12 | 14.932 | 96,053 | +9,759 | 0.00% | 1,434,285 |
| 2020-05-12 | 2020-05-08 | 15.107 | 86,294 | +8,732 | 0.00% | 1,303,682 |
| 2020-05-11 | 2020-05-07 | 14.971 | 77,562 | +8,732 | 0.00% | 1,161,193 |
| 2020-05-08 | 2020-05-06 | 15.477 | 68,830 | -4,109 | 0.00% | 1,065,305 |
| 2020-05-07 | 2020-05-05 | 15.088 | 72,939 | -4,109 | 0.00% | 1,100,502 |
| 2020-05-06 | 2020-05-04 | 14.679 | 77,048 | +32,360 | 0.00% | 1,130,998 |
| 2020-05-05 | 2020-04-29 | 15.730 | 44,688 | -24,655 | 0.00% | 702,961 |
| 2020-05-04 | 2020-04-28 | 15.069 | 69,343 | +6,677 | 0.00% | 1,044,895 |
| 2020-04-29 | 2020-04-27 | 15.263 | 62,666 | -3,082 | 0.00% | 956,483 |
| 2020-04-28 | 2020-04-24 | 14.991 | 65,748 | -5,136 | 0.00% | 985,604 |
| 2020-04-27 | 2020-04-23 | 15.049 | 70,884 | +12,841 | 0.00% | 1,066,736 |
| 2020-04-24 | 2020-04-22 | 14.971 | 58,043 | +1,541 | 0.00% | 868,971 |
| 2020-04-23 | 2020-04-21 | 14.991 | 56,502 | +22,601 | 0.00% | 847,001 |
| 2020-04-21 | 2020-04-17 | 15.847 | 33,901 | -3,596 | 0.00% | 537,237 |
| 2020-04-20 | 2020-04-16 | 15.458 | 37,497 | +14,896 | 0.00% | 579,624 |
| 2020-04-17 | 2020-04-15 | 15.672 | 22,601 | +2,568 | 0.00% | 354,203 |
| 2020-04-15 | 2020-04-09 | 16.003 | 20,033 | -4,109 | 0.00% | 320,588 |
| 2020-04-14 | 2020-04-08 | 15.438 | 24,142 | +1,028 | 0.00% | 372,714 |
| 2020-04-09 | 2020-04-07 | 15.769 | 23,114 | -15,924 | 0.00% | 364,493 |
| 2020-04-06 | 2020-04-02 | 15.107 | 39,038 | +1,541 | 0.00% | 589,764 |
| 2020-04-03 | 2020-04-01 | 15.399 | 37,497 | +4,109 | 0.00% | 577,434 |
| 2020-04-02 | 2020-03-31 | 15.516 | 33,388 | -4,109 | 0.00% | 518,057 |
| 2020-04-01 | 2020-03-30 | 14.699 | 37,497 | +3,596 | 0.00% | 551,154 |
| 2020-03-31 | 2020-03-27 | 15.419 | 33,901 | -2,568 | 0.00% | 522,717 |
| 2020-03-30 | 2020-03-26 | 15.166 | 36,469 | +4,109 | 0.00% | 553,083 |
| 2020-03-26 | 2020-03-24 | 14.640 | 32,360 | +3,082 | 0.00% | 473,757 |
| 2020-03-25 | 2020-03-23 | 14.484 | 29,278 | +10,273 | 0.00% | 424,076 |
| 2020-03-24 | 2020-03-20 | 18.066 | 19,005 | -126,371 | 0.00% | 343,344 |
| 2020-03-23 | 2020-03-19 | 15.189 | 145,376 | +4,695 | 0.01% | 2,208,134 |
| 2020-03-20 | 2020-03-18 | 16.054 | 140,681 | +1,988 | 0.01% | 2,258,521 |
| 2020-03-19 | 2020-03-17 | 16.839 | 138,693 | -3,479 | 0.01% | 2,335,424 |
| 2020-03-18 | 2020-03-16 | 16.678 | 142,172 | -4,971 | 0.01% | 2,371,125 |
| 2020-03-16 | 2020-03-12 | 17.120 | 147,143 | +7,456 | 0.01% | 2,519,155 |
| 2020-03-13 | 2020-03-11 | 17.784 | 139,687 | -1,491 | 0.01% | 2,484,243 |
| 2020-03-12 | 2020-03-10 | 17.462 | 141,178 | +1,491 | 0.01% | 2,465,316 |
| 2020-03-11 | 2020-03-09 | 17.845 | 139,687 | -1,491 | 0.01% | 2,492,673 |
| 2020-03-10 | 2020-03-06 | 18.770 | 141,178 | +2,485 | 0.01% | 2,649,930 |
| 2020-03-09 | 2020-03-05 | 19.052 | 138,693 | +4,971 | 0.01% | 2,642,350 |
| 2020-03-06 | 2020-03-04 | 18.750 | 133,722 | -1,989 | 0.01% | 2,507,290 |
| 2020-03-05 | 2020-03-03 | 18.810 | 135,711 | +24,854 | 0.01% | 2,552,774 |
| 2020-03-04 | 2020-03-02 | 19.293 | 110,857 | +2,485 | 0.01% | 2,138,787 |
| 2020-03-03 | 2020-02-28 | 19.172 | 108,372 | +8,450 | 0.01% | 2,077,762 |
| 2020-03-02 | 2020-02-27 | 19.917 | 99,922 | +497 | 0.01% | 1,990,133 |
| 2020-02-28 | 2020-02-26 | 19.635 | 99,425 | -3,479 | 0.01% | 1,952,231 |
| 2020-02-27 | 2020-02-25 | 19.675 | 102,904 | +6,462 | 0.01% | 2,024,682 |
| 2020-02-26 | 2020-02-24 | 19.857 | 96,442 | -21,871 | 0.00% | 1,915,002 |
| 2020-02-25 | 2020-02-21 | 20.017 | 118,313 | +2,485 | 0.01% | 2,368,325 |
| 2020-02-24 | 2020-02-20 | 20.359 | 115,828 | -994 | 0.01% | 2,358,196 |
| 2020-02-21 | 2020-02-19 | 20.279 | 116,822 | +2,485 | 0.01% | 2,369,032 |
| 2020-02-20 | 2020-02-18 | 20.520 | 114,337 | +9,445 | 0.01% | 2,346,242 |
| 2020-02-19 | 2020-02-17 | 21.043 | 104,892 | -1,492 | 0.01% | 2,207,292 |
| 2020-02-18 | 2020-02-14 | 20.883 | 106,384 | -5,467 | 0.01% | 2,221,567 |
| 2020-02-17 | 2020-02-13 | 20.400 | 111,851 | -2,971 | 0.01% | 2,281,727 |
| 2020-02-14 | 2020-02-12 | 20.681 | 114,822 | +497 | 0.01% | 2,374,674 |
| 2020-02-13 | 2020-02-11 | 20.319 | 114,325 | +4,473 | 0.01% | 2,322,995 |
| 2020-02-10 | 2020-02-06 | 20.641 | 109,852 | -497 | 0.01% | 2,267,468 |
| 2020-02-06 | 2020-02-04 | 20.118 | 110,349 | +2,983 | 0.01% | 2,220,006 |
| 2020-02-05 | 2020-02-03 | 20.058 | 107,366 | +994 | 0.01% | 2,153,514 |
| 2020-02-04 | 2020-01-31 | 20.239 | 106,372 | +3,976 | 0.01% | 2,152,837 |
| 2020-02-03 | 2020-01-30 | 20.440 | 102,396 | +2,983 | 0.01% | 2,092,967 |
| 2020-01-31 | 2020-01-29 | 20.883 | 99,413 | +11,929 | 0.01% | 2,075,995 |
| 2020-01-30 | 2020-01-24 | 21.929 | 87,484 | +3,977 | 0.00% | 1,918,408 |
| 2020-01-29 | 2020-01-22 | 22.492 | 83,507 | +1,988 | 0.00% | 1,878,237 |
| 2020-01-23 | 2020-01-21 | 22.331 | 81,519 | +11,433 | 0.00% | 1,820,403 |
| 2020-01-22 | 2020-01-20 | 23.256 | 70,086 | +4,970 | 0.00% | 1,629,952 |
| 2020-01-21 | 2020-01-17 | 23.417 | 65,116 | -3,479 | 0.00% | 1,524,848 |
| 2020-01-20 | 2020-01-16 | 23.096 | 68,595 | +3,479 | 0.00% | 1,584,237 |
| 2020-01-17 | 2020-01-15 | 23.015 | 65,116 | +1,492 | 0.00% | 1,498,648 |
| 2020-01-15 | 2020-01-13 | 23.619 | 63,624 | +2,982 | 0.00% | 1,502,709 |
| 2020-01-14 | 2020-01-10 | 22.935 | 60,642 | -9,941 | 0.00% | 1,390,798 |
| 2020-01-13 | 2020-01-09 | 22.814 | 70,583 | +8,947 | 0.00% | 1,610,271 |
| 2020-01-10 | 2020-01-08 | 22.814 | 61,636 | +497 | 0.00% | 1,406,155 |
| 2020-01-09 | 2020-01-07 | 22.854 | 61,139 | +14,912 | 0.00% | 1,397,277 |
| 2020-01-08 | 2020-01-06 | 22.975 | 46,227 | +6,462 | 0.00% | 1,062,056 |
| 2020-01-07 | 2020-01-03 | 23.337 | 39,765 | -6,462 | 0.00% | 927,993 |
| 2020-01-06 | 2020-01-02 | 22.331 | 46,227 | -6,462 | 0.00% | 1,032,297 |
| 2020-01-03 | 2019-12-31 | 21.969 | 52,689 | +22,368 | 0.00% | 1,157,520 |
| 2020-01-02 | 2019-12-27 | 22.291 | 30,321 | -1,491 | 0.00% | 675,879 |
| 2019-12-27 | 2019-12-20 | 22.653 | 31,812 | +2,485 | 0.00% | 720,635 |
| 2019-12-23 | 2019-12-19 | 22.613 | 29,327 | +994 | 0.00% | 663,162 |
| 2019-12-20 | 2019-12-18 | 22.693 | 28,333 | +8,947 | 0.00% | 642,965 |
| 2019-12-19 | 2019-12-17 | 22.733 | 19,386 | +995 | 0.00% | 440,710 |
| 2019-12-18 | 2019-12-16 | 22.371 | 18,391 | -5,750 | 0.00% | 411,430 |
| 2019-12-17 | 2019-12-13 | 21.808 | 24,141 | -2,485 | 0.00% | 526,466 |
| 2019-12-16 | 2019-12-12 | 21.647 | 26,626 | +1,988 | 0.00% | 576,373 |
| 2019-12-13 | 2019-12-11 | 21.084 | 24,638 | -2,485 | 0.00% | 519,460 |
| 2019-12-12 | 2019-12-10 | 21.084 | 27,123 | +994 | 0.00% | 571,854 |
| 2019-12-09 | 2019-12-05 | 21.325 | 26,129 | -2,983 | 0.00% | 557,204 |
| 2019-12-05 | 2019-12-03 | 20.923 | 29,112 | -497 | 0.00% | 609,104 |
| 2019-12-04 | 2019-12-02 | 21.043 | 29,609 | +4,474 | 0.00% | 623,076 |
| 2019-12-03 | 2019-11-29 | 21.124 | 25,135 | +1,988 | 0.00% | 530,950 |
| 2019-12-02 | 2019-11-28 | 21.768 | 23,147 | -6,677 | 0.00% | 503,858 |
| 2019-11-28 | 2019-11-26 | 22.130 | 29,824 | +497 | 0.00% | 660,001 |
| 2019-11-27 | 2019-11-25 | 21.969 | 29,327 | -3,479 | 0.00% | 644,282 |
| 2019-11-26 | 2019-11-22 | 21.486 | 32,806 | +1,491 | 0.00% | 704,872 |
| 2019-11-25 | 2019-11-21 | 21.607 | 31,315 | +4,473 | 0.00% | 676,616 |
| 2019-11-22 | 2019-11-20 | 22.251 | 26,842 | +8,451 | 0.00% | 597,249 |
| 2019-11-21 | 2019-11-19 | 24.136 | 18,391 | -15,410 | 0.00% | 443,892 |
| 2019-11-20 | 2019-11-18 | 23.889 | 33,801 | +2,293 | 0.00% | 807,466 |
| 2019-11-19 | 2019-11-15 | 23.229 | 31,508 | +15,027 | 0.00% | 731,889 |
| 2019-11-18 | 2019-11-14 | 23.352 | 16,481 | -1,939 | 0.00% | 384,872 |
| 2019-11-15 | 2019-11-13 | 23.641 | 18,420 | +6,786 | 0.00% | 435,472 |
| 2019-11-14 | 2019-11-12 | 24.301 | 11,634 | +3,878 | 0.00% | 282,722 |
| 2019-11-13 | 2019-11-11 | 24.384 | 7,756 | +4,848 | 0.00% | 189,122 |
| 2019-11-12 | 2019-11-08 | 25.003 | 2,908 | -232,194 | 0.00% | 72,708 |
| 2019-11-11 | 2019-11-07 | 25.044 | 235,102 | -4,847 | 0.01% | 5,887,908 |
| 2019-11-08 | 2019-11-06 | 24.962 | 239,949 | +48,474 | 0.01% | 5,989,496 |
| 2019-11-06 | 2019-11-04 | 25.250 | 191,475 | -4,847 | 0.01% | 4,834,811 |
| 2019-11-05 | 2019-11-01 | 24.920 | 196,322 | -6,302 | 0.01% | 4,892,399 |
| 2019-11-04 | 2019-10-31 | 24.095 | 202,624 | +1,455 | 0.01% | 4,882,247 |
| 2019-11-01 | 2019-10-30 | 24.219 | 201,169 | -8,241 | 0.01% | 4,872,088 |
| 2019-10-31 | 2019-10-29 | 24.260 | 209,410 | -4,848 | 0.01% | 5,080,316 |
| 2019-10-28 | 2019-10-24 | 24.384 | 214,258 | +15,027 | 0.01% | 5,224,449 |
| 2019-10-25 | 2019-10-23 | 24.301 | 199,231 | -969 | 0.01% | 4,841,592 |
| 2019-10-24 | 2019-10-22 | 24.260 | 200,200 | +10,664 | 0.01% | 4,856,880 |
| 2019-10-23 | 2019-10-21 | 24.549 | 189,536 | +10,180 | 0.01% | 4,652,910 |
| 2019-10-22 | 2019-10-18 | 24.920 | 179,356 | +20,844 | 0.01% | 4,469,602 |
| 2019-10-21 | 2019-10-17 | 25.828 | 158,512 | -17,451 | 0.01% | 4,094,044 |
| 2019-10-18 | 2019-10-16 | 25.292 | 175,963 | -3,393 | 0.01% | 4,450,387 |
| 2019-10-17 | 2019-10-15 | 24.797 | 179,356 | -2,908 | 0.01% | 4,447,402 |
| 2019-10-16 | 2019-10-14 | 25.333 | 182,264 | -970 | 0.01% | 4,617,270 |
| 2019-10-15 | 2019-10-11 | 25.003 | 183,234 | -11,149 | 0.01% | 4,581,363 |
| 2019-10-14 | 2019-10-10 | 24.219 | 194,383 | +15,512 | 0.01% | 4,707,739 |
| 2019-10-11 | 2019-10-09 | 24.178 | 178,871 | +5,332 | 0.01% | 4,324,676 |
| 2019-10-10 | 2019-10-08 | 25.457 | 173,539 | +1,454 | 0.01% | 4,417,721 |
| 2019-10-09 | 2019-10-04 | 25.044 | 172,085 | +4,848 | 0.01% | 4,309,707 |
| 2019-10-08 | 2019-10-03 | 24.879 | 167,237 | +3,393 | 0.01% | 4,160,693 |
| 2019-10-04 | 2019-10-02 | 25.209 | 163,844 | -2,424 | 0.01% | 4,130,358 |
| 2019-10-03 | 2019-09-30 | 25.044 | 166,268 | -6,786 | 0.01% | 4,164,025 |
| 2019-10-02 | 2019-09-27 | 24.673 | 173,054 | -485 | 0.01% | 4,269,714 |
| 2019-09-30 | 2019-09-26 | 23.806 | 173,539 | -21,814 | 0.01% | 4,131,321 |
| 2019-09-27 | 2019-09-25 | 24.178 | 195,353 | +47,506 | 0.01% | 4,723,171 |
| 2019-09-26 | 2019-09-24 | 26.323 | 147,847 | +12,603 | 0.01% | 3,891,788 |
| 2019-09-25 | 2019-09-23 | 27.066 | 135,244 | +10,664 | 0.01% | 3,660,478 |
| 2019-09-24 | 2019-09-20 | 27.520 | 124,580 | +3,878 | 0.01% | 3,428,389 |
| 2019-09-23 | 2019-09-19 | 28.015 | 120,702 | +21,329 | 0.01% | 3,381,429 |
| 2019-09-20 | 2019-09-18 | 28.592 | 99,373 | +13,573 | 0.01% | 2,841,304 |
| 2019-09-19 | 2019-09-17 | 28.799 | 85,800 | +1,454 | 0.00% | 2,470,920 |
| 2019-09-18 | 2019-09-16 | 28.262 | 84,346 | +1,939 | 0.00% | 2,383,807 |
| 2019-09-17 | 2019-09-13 | 28.757 | 82,407 | -2,908 | 0.00% | 2,369,806 |
| 2019-09-12 | 2019-09-10 | 28.757 | 85,315 | -970 | 0.00% | 2,453,433 |
| 2019-09-10 | 2019-09-06 | 28.221 | 86,285 | -969 | 0.00% | 2,435,047 |
| 2019-09-06 | 2019-09-04 | 28.221 | 87,254 | +2,423 | 0.00% | 2,462,393 |
| 2019-09-03 | 2019-08-30 | 27.850 | 84,831 | -3,877 | 0.00% | 2,362,514 |
| 2019-08-30 | 2019-08-28 | 27.107 | 88,708 | -4,848 | 0.00% | 2,404,607 |
| 2019-08-29 | 2019-08-27 | 27.066 | 93,556 | -3,393 | 0.00% | 2,532,162 |
| 2019-08-28 | 2019-08-26 | 26.406 | 96,949 | +2,424 | 0.01% | 2,559,996 |
| 2019-08-26 | 2019-08-22 | 28.427 | 94,525 | +969 | 0.00% | 2,687,088 |
| 2019-08-23 | 2019-08-21 | 29.170 | 93,556 | -15,512 | 0.00% | 2,729,022 |
| 2019-08-22 | 2019-08-20 | 28.469 | 109,068 | -15,027 | 0.01% | 3,105,006 |
| 2019-08-19 | 2019-08-15 | 27.024 | 124,095 | +12,603 | 0.01% | 3,353,602 |
| 2019-08-16 | 2019-08-14 | 26.942 | 111,492 | +2,909 | 0.01% | 3,003,813 |
| 2019-08-15 | 2019-08-13 | 27.520 | 108,583 | -485 | 0.01% | 2,988,159 |
| 2019-08-14 | 2019-08-12 | 28.469 | 109,068 | +2,424 | 0.01% | 3,105,006 |
| 2019-08-13 | 2019-08-09 | 29.087 | 106,644 | -970 | 0.01% | 3,101,998 |
| 2019-08-12 | 2019-08-08 | 28.922 | 107,614 | +970 | 0.01% | 3,112,453 |
| 2019-08-08 | 2019-08-06 | 28.386 | 106,644 | -970 | 0.01% | 3,027,198 |
| 2019-08-07 | 2019-08-05 | 28.757 | 107,614 | +485 | 0.01% | 3,094,693 |
| 2019-08-06 | 2019-08-02 | 29.624 | 107,129 | -5,332 | 0.01% | 3,173,566 |
| 2019-08-05 | 2019-08-01 | 29.995 | 112,461 | +1,939 | 0.01% | 3,373,280 |
| 2019-08-01 | 2019-07-30 | 30.325 | 110,522 | +969 | 0.01% | 3,351,599 |
| 2019-07-30 | 2019-07-26 | 30.531 | 109,553 | -1,939 | 0.01% | 3,344,814 |
| 2019-07-29 | 2019-07-25 | 31.398 | 111,492 | +10,180 | 0.01% | 3,500,615 |
| 2019-07-25 | 2019-07-23 | 31.934 | 101,312 | +1,939 | 0.01% | 3,235,324 |
| 2019-07-23 | 2019-07-19 | 31.810 | 99,373 | +3,393 | 0.01% | 3,161,104 |
| 2019-07-22 | 2019-07-18 | 31.563 | 95,980 | +11,149 | 0.01% | 3,029,411 |
| 2019-07-19 | 2019-07-17 | 31.893 | 84,831 | +4,848 | 0.00% | 2,705,516 |
| 2019-07-18 | 2019-07-16 | 32.058 | 79,983 | +1,939 | 0.00% | 2,564,098 |
| 2019-07-17 | 2019-07-15 | 32.182 | 78,044 | +2,424 | 0.00% | 2,511,598 |
| 2019-07-16 | 2019-07-12 | 32.347 | 75,620 | +969 | 0.00% | 2,446,069 |
| 2019-07-15 | 2019-07-11 | 32.512 | 74,651 | +4,848 | 0.00% | 2,427,045 |
| 2019-07-12 | 2019-07-10 | 32.553 | 69,803 | +969 | 0.00% | 2,272,307 |
| 2019-07-11 | 2019-07-09 | 32.718 | 68,834 | +1,454 | 0.00% | 2,252,123 |
| 2019-07-10 | 2019-07-08 | 33.007 | 67,380 | +2,424 | 0.00% | 2,224,011 |
| 2019-07-09 | 2019-07-05 | 33.420 | 64,956 | +2,424 | 0.00% | 2,170,802 |
| 2019-07-05 | 2019-07-03 | 33.626 | 62,532 | -4,363 | 0.00% | 2,102,693 |
| 2019-07-04 | 2019-07-02 | 33.708 | 66,895 | -485 | 0.00% | 2,254,923 |
| 2019-07-03 | 2019-06-28 | 33.131 | 67,380 | +1,455 | 0.00% | 2,232,351 |
| 2019-07-02 | 2019-06-27 | 32.759 | 65,925 | -1,455 | 0.00% | 2,159,666 |
| 2019-06-28 | 2019-06-26 | 32.636 | 67,380 | +3,878 | 0.00% | 2,198,991 |
| 2019-06-27 | 2019-06-25 | 33.502 | 63,502 | +485 | 0.00% | 2,127,450 |
| 2019-06-26 | 2019-06-24 | 33.090 | 63,017 | +5,332 | 0.00% | 2,085,202 |
| 2019-06-21 | 2019-06-19 | 32.636 | 57,685 | +2,424 | 0.00% | 1,882,588 |
| 2019-06-19 | 2019-06-17 | 32.636 | 55,261 | +2,424 | 0.00% | 1,803,480 |
| 2019-06-13 | 2019-06-11 | 32.594 | 52,837 | -3,394 | 0.00% | 1,722,191 |
| 2019-06-12 | 2019-06-10 | 31.645 | 56,231 | +2,909 | 0.00% | 1,779,456 |
| 2019-06-06 | 2019-06-04 | 31.398 | 53,322 | +2,908 | 0.00% | 1,674,199 |
| 2019-06-05 | 2019-06-03 | 31.645 | 50,414 | +1,939 | 0.00% | 1,595,374 |
| 2019-05-30 | 2019-05-28 | 31.480 | 48,475 | +5,817 | 0.00% | 1,526,013 |
| 2019-05-29 | 2019-05-27 | 32.306 | 42,658 | -2,908 | 0.00% | 1,378,092 |
| 2019-05-28 | 2019-05-24 | 32.306 | 45,566 | +4,847 | 0.00% | 1,472,037 |
| 2019-05-27 | 2019-05-23 | 32.347 | 40,719 | +2,424 | 0.00% | 1,317,132 |
| 2019-05-24 | 2019-05-22 | 32.883 | 38,295 | -2,424 | 0.00% | 1,259,263 |
| 2019-05-23 | 2019-05-21 | 32.594 | 40,719 | -3,878 | 0.00% | 1,327,212 |
| 2019-05-10 | 2019-05-08 | 33.750 | 44,597 | +1,455 | 0.00% | 1,505,133 |
| 2019-05-09 | 2019-05-07 | 34.492 | 43,142 | -970 | 0.00% | 1,488,067 |
| 2019-05-08 | 2019-05-06 | 33.543 | 44,112 | -4,363 | 0.00% | 1,479,665 |
| 2019-05-07 | 2019-05-03 | 34.451 | 48,475 | -1,939 | 0.00% | 1,670,015 |
| 2019-05-06 | 2019-05-02 | 33.873 | 50,414 | +2,909 | 0.00% | 1,707,695 |
| 2019-05-03 | 2019-04-30 | 33.626 | 47,505 | +2,908 | 0.00% | 1,597,397 |
| 2019-04-30 | 2019-04-26 | 33.873 | 44,597 | +3,878 | 0.00% | 1,510,653 |
| 2019-04-25 | 2019-04-23 | 34.080 | 40,719 | -2,423 | 0.00% | 1,387,692 |
| 2019-04-23 | 2019-04-17 | 34.657 | 43,142 | -2,424 | 0.00% | 1,495,187 |
| 2019-04-18 | 2019-04-16 | 34.864 | 45,566 | +4,363 | 0.00% | 1,588,597 |
| 2019-04-17 | 2019-04-15 | 34.616 | 41,203 | -485 | 0.00% | 1,426,287 |
| 2019-04-16 | 2019-04-12 | 34.616 | 41,688 | +10,180 | 0.00% | 1,443,075 |
| 2019-04-15 | 2019-04-11 | 35.276 | 31,508 | -14,058 | 0.00% | 1,111,483 |
| 2019-04-12 | 2019-04-10 | 34.987 | 45,566 | -4,363 | 0.00% | 1,594,237 |
| 2019-04-11 | 2019-04-09 | 34.080 | 49,929 | +17,451 | 0.00% | 1,701,566 |
| 2019-04-10 | 2019-04-08 | 34.286 | 32,478 | +14,542 | 0.00% | 1,113,541 |
| 2019-04-08 | 2019-04-03 | 35.111 | 17,936 | -484 | 0.00% | 629,754 |
| 2019-04-04 | 2019-04-02 | 35.194 | 18,420 | -2,909 | 0.00% | 648,268 |
| 2019-04-03 | 2019-04-01 | 35.524 | 21,329 | +7,756 | 0.00% | 757,687 |
| 2019-04-02 | 2019-03-29 | 35.400 | 13,573 | +10,180 | 0.00% | 480,484 |
| 2019-03-29 | 2019-03-27 | 33.997 | 3,393 | -1,939 | 0.00% | 115,353 |
| 2019-03-28 | 2019-03-26 | 34.410 | 5,332 | +2,424 | 0.00% | 183,473 |
| 2019-03-26 | 2019-03-22 | 34.327 | 2,908 | +1,454 | 0.00% | 99,824 |
| 2019-03-25 | 2019-03-21 | 35.070 | 1,454 | +1,454 | 0.00% | 50,992 |
| 2019-03-22 | 2019-03-20 | 36.174 | 0 | -123,125 | ||
| 2019-03-21 | 2019-03-19 | 36.132 | 123,125 | +2,071 | 0.01% | 4,448,698 |
| 2019-03-20 | 2019-03-18 | 36.299 | 121,054 | +5,719 | 0.01% | 4,394,190 |
| 2019-03-19 | 2019-03-15 | 34.957 | 115,335 | +2,859 | 0.01% | 4,031,714 |
| 2019-03-18 | 2019-03-14 | 35.502 | 112,476 | +33,362 | 0.01% | 3,993,133 |
| 2019-03-15 | 2019-03-13 | 36.090 | 79,114 | +2,383 | 0.00% | 2,855,192 |
| 2019-03-14 | 2019-03-12 | 36.383 | 76,731 | -2,860 | 0.00% | 2,791,731 |
| 2019-03-13 | 2019-03-11 | 36.845 | 79,591 | +5,719 | 0.00% | 2,932,527 |
| 2019-03-12 | 2019-03-08 | 36.593 | 73,872 | +16,204 | 0.00% | 2,703,211 |
| 2019-03-11 | 2019-03-07 | 37.684 | 57,668 | +3,337 | 0.00% | 2,173,175 |
| 2019-03-08 | 2019-03-06 | 37.768 | 54,331 | +15,727 | 0.00% | 2,051,983 |
| 2019-03-07 | 2019-03-05 | 38.230 | 38,604 | +7,626 | 0.00% | 1,475,823 |
| 2019-03-06 | 2019-03-04 | 38.733 | 30,978 | +1,906 | 0.00% | 1,199,882 |
| 2019-03-05 | 2019-03-01 | 38.482 | 29,072 | +1,906 | 0.00% | 1,118,736 |
| 2019-03-04 | 2019-02-28 | 39.866 | 27,166 | -2,383 | 0.00% | 1,083,011 |
| 2019-03-01 | 2019-02-27 | 40.118 | 29,549 | -476 | 0.00% | 1,185,453 |
| 2019-02-28 | 2019-02-26 | 42.174 | 30,025 | +4,766 | 0.00% | 1,266,288 |
| 2019-02-27 | 2019-02-25 | 42.909 | 25,259 | +20,493 | 0.00% | 1,083,835 |
| 2019-02-26 | 2019-02-22 | 43.643 | 4,766 | +4,289 | 0.00% | 208,004 |
| 2019-02-25 | 2019-02-21 | 44.797 | 477 | -3,905 | 0.00% | 21,368 |
| 2019-02-22 | 2019-02-20 | 41.419 | 4,382 | -12,868 | 0.00% | 181,499 |
| 2019-02-21 | 2019-02-19 | 40.454 | 17,250 | -953 | 0.00% | 697,830 |
| 2019-02-20 | 2019-02-18 | 40.706 | 18,203 | +476 | 0.00% | 740,966 |
| 2019-02-19 | 2019-02-15 | 40.286 | 17,727 | +953 | 0.00% | 714,151 |
| 2019-02-18 | 2019-02-14 | 40.916 | 16,774 | +7,149 | 0.00% | 686,317 |
| 2019-02-15 | 2019-02-13 | 41.377 | 9,625 | -383 | 0.00% | 398,255 |
| 2019-02-14 | 2019-02-12 | 40.118 | 10,008 | -2,383 | 0.00% | 401,503 |
| 2019-02-13 | 2019-02-11 | 39.237 | 12,391 | -5,243 | 0.00% | 486,185 |
| 2019-02-12 | 2019-02-08 | 38.817 | 17,634 | +477 | 0.00% | 684,504 |
| 2019-02-11 | 2019-02-04 | 37.181 | 17,157 | -7,626 | 0.00% | 637,909 |
| 2019-02-08 | 2019-01-31 | 37.684 | 24,783 | -953 | 0.00% | 933,929 |
| 2019-02-01 | 2019-01-30 | 37.978 | 25,736 | +4,766 | 0.00% | 977,402 |
| 2019-01-29 | 2019-01-25 | 37.768 | 20,970 | +953 | 0.00% | 791,999 |
| 2019-01-28 | 2019-01-24 | 37.474 | 20,017 | +20,017 | 0.00% | 750,126 |
| 2019-01-25 | 2019-01-23 | 36.845 | 0 | -17,157 | ||
| 2019-01-23 | 2019-01-21 | 35.838 | 17,157 | +17,157 | 0.00% | 614,869 |
| 2019-01-16 | 2019-01-14 | 34.663 | 0 | -15,251 | ||
| 2019-01-14 | 2019-01-10 | 34.159 | 15,251 | +477 | 0.00% | 520,962 |
| 2019-01-11 | 2019-01-09 | 34.243 | 14,774 | -9,532 | 0.00% | 505,908 |
| 2019-01-10 | 2019-01-08 | 33.991 | 24,306 | +3,813 | 0.00% | 826,194 |
| 2019-01-03 | 2018-12-31 | 33.698 | 20,493 | +18,110 | 0.00% | 690,565 |
| 2018-12-20 | 2018-12-18 | 36.467 | 2,383 | -2,383 | 0.00% | 86,902 |
| 2018-12-18 | 2018-12-14 | 35.544 | 4,766 | -2,859 | 0.00% | 169,403 |
| 2018-12-12 | 2018-12-10 | 32.229 | 7,625 | +4,765 | 0.00% | 245,745 |
| 2018-12-07 | 2018-12-05 | 33.026 | 2,860 | +2,860 | 0.00% | 94,455 |
| 2018-10-24 | 2018-10-22 | 34.026 | 0 | -1,390 | ||
| 2018-10-23 | 2018-10-19 | 33.767 | 1,390 | -6,484 | 0.00% | 46,936 |
| 2018-10-22 | 2018-10-18 | 33.465 | 7,874 | -463 | 0.00% | 263,501 |
| 2018-10-19 | 2018-10-16 | 32.731 | 8,337 | -1,390 | 0.00% | 272,875 |
| 2018-10-18 | 2018-10-15 | 31.435 | 9,727 | +1,390 | 0.00% | 305,770 |
| 2018-10-11 | 2018-10-09 | 33.465 | 8,337 | -4,632 | 0.00% | 278,995 |
| 2018-10-08 | 2018-10-04 | 33.335 | 12,969 | -13,895 | 0.00% | 432,324 |
| 2018-10-03 | 2018-09-28 | 33.422 | 26,864 | -2,779 | 0.00% | 897,835 |
| 2018-09-28 | 2018-09-26 | 32.644 | 29,643 | -927 | 0.00% | 967,674 |
| 2018-09-26 | 2018-09-21 | 32.385 | 30,570 | +927 | 0.00% | 990,015 |
| 2018-09-24 | 2018-09-20 | 32.169 | 29,643 | -18,990 | 0.00% | 953,594 |
| 2018-09-21 | 2018-09-19 | 31.219 | 48,633 | +9,263 | 0.00% | 1,518,289 |
| 2018-09-19 | 2018-09-17 | 30.701 | 39,370 | -2,316 | 0.00% | 1,208,704 |
| 2018-09-18 | 2018-09-14 | 30.097 | 41,686 | +6,022 | 0.00% | 1,254,608 |
| 2018-09-14 | 2018-09-12 | 30.313 | 35,664 | -6,022 | 0.00% | 1,081,066 |
| 2018-09-13 | 2018-09-11 | 30.269 | 41,686 | -926 | 0.00% | 1,261,808 |
| 2018-09-10 | 2018-09-06 | 29.319 | 42,612 | +6,948 | 0.00% | 1,249,358 |
| 2018-09-07 | 2018-09-05 | 30.615 | 35,664 | -1,390 | 0.00% | 1,091,846 |
| 2018-09-06 | 2018-09-04 | 30.399 | 37,054 | +1,390 | 0.00% | 1,126,401 |
| 2018-09-05 | 2018-09-03 | 31.133 | 35,664 | -2,316 | 0.00% | 1,110,326 |
| 2018-09-04 | 2018-08-31 | 30.183 | 37,980 | -3,243 | 0.00% | 1,146,350 |
| 2018-09-03 | 2018-08-30 | 31.349 | 41,223 | -926 | 0.00% | 1,292,294 |
| 2018-08-31 | 2018-08-29 | 29.967 | 42,149 | +2,779 | 0.00% | 1,263,083 |
| 2018-08-29 | 2018-08-27 | 29.924 | 39,370 | +6,485 | 0.00% | 1,178,104 |
| 2018-08-28 | 2018-08-24 | 29.449 | 32,885 | +5,095 | 0.00% | 968,428 |
| 2018-08-23 | 2018-08-21 | 29.967 | 27,790 | +4,631 | 0.00% | 832,785 |
| 2018-08-22 | 2018-08-20 | 29.881 | 23,159 | +23,159 | 0.00% | 692,008 |
| 2018-08-14 | 2018-08-10 | 30.226 | 0 | -1,390 | ||
| 2018-08-13 | 2018-08-09 | 30.313 | 1,390 | -926 | 0.00% | 42,134 |
| 2018-08-10 | 2018-08-08 | 30.658 | 2,316 | +1,390 | 0.00% | 71,004 |
| 2018-08-09 | 2018-08-07 | 30.442 | 926 | +926 | 0.00% | 28,189 |
| 2018-08-08 | 2018-08-06 | 30.140 | 0 | -75,961 | ||
| 2018-08-06 | 2018-08-02 | 30.356 | 75,961 | -926 | 0.00% | 2,305,850 |
| 2018-08-03 | 2018-08-01 | 30.528 | 76,887 | -1,390 | 0.00% | 2,347,240 |
| 2018-08-02 | 2018-07-31 | 30.615 | 78,277 | +3,706 | 0.00% | 2,396,434 |
| 2018-07-30 | 2018-07-26 | 30.356 | 74,571 | +1,389 | 0.00% | 2,263,656 |
| 2018-07-27 | 2018-07-25 | 31.349 | 73,182 | -4,631 | 0.00% | 2,294,172 |
| 2018-07-26 | 2018-07-24 | 30.183 | 77,813 | +1,389 | 0.00% | 2,348,629 |
| 2018-07-24 | 2018-07-20 | 30.010 | 76,424 | -2,779 | 0.00% | 2,293,505 |
| 2018-07-23 | 2018-07-19 | 29.924 | 79,203 | -926 | 0.00% | 2,370,063 |
| 2018-07-20 | 2018-07-18 | 29.924 | 80,129 | -463 | 0.00% | 2,397,773 |
| 2018-07-19 | 2018-07-17 | 29.967 | 80,592 | -1,390 | 0.00% | 2,415,108 |
| 2018-07-18 | 2018-07-16 | 30.269 | 81,982 | -1,853 | 0.00% | 2,481,542 |
| 2018-07-17 | 2018-07-13 | 29.794 | 83,835 | +5,095 | 0.00% | 2,497,811 |
| 2018-07-13 | 2018-07-11 | 29.751 | 78,740 | +463 | 0.00% | 2,342,609 |
| 2018-07-11 | 2018-07-09 | 30.010 | 78,277 | +2,780 | 0.00% | 2,349,114 |
| 2018-07-10 | 2018-07-06 | 29.233 | 75,497 | -927 | 0.00% | 2,207,006 |
| 2018-07-09 | 2018-07-05 | 29.147 | 76,424 | +18,527 | 0.00% | 2,227,505 |
| 2018-07-06 | 2018-07-04 | 29.276 | 57,897 | -1,853 | 0.00% | 1,695,005 |
| 2018-07-04 | 2018-06-29 | 29.319 | 59,750 | +1,390 | 0.00% | 1,751,833 |
| 2018-06-28 | 2018-06-26 | 29.838 | 58,360 | +3,242 | 0.00% | 1,741,319 |
| 2018-06-27 | 2018-06-25 | 30.313 | 55,118 | +3,242 | 0.00% | 1,670,766 |
| 2018-06-22 | 2018-06-20 | 31.176 | 51,876 | +2,316 | 0.00% | 1,617,293 |
| 2018-06-21 | 2018-06-19 | 31.910 | 49,560 | -3,242 | 0.00% | 1,581,470 |
| 2018-06-20 | 2018-06-15 | 32.774 | 52,802 | -3,705 | 0.00% | 1,730,523 |
| 2018-06-19 | 2018-06-14 | 31.478 | 56,507 | -1,853 | 0.00% | 1,778,750 |
| 2018-06-14 | 2018-06-12 | 31.565 | 58,360 | +23,159 | 0.00% | 1,842,119 |
| 2018-06-12 | 2018-06-08 | 31.737 | 35,201 | -1,853 | 0.00% | 1,117,191 |
| 2018-06-11 | 2018-06-07 | 31.522 | 37,054 | +23,159 | 0.00% | 1,168,001 |
| 2018-06-01 | 2018-05-30 | 31.090 | 13,895 | +1,389 | 0.00% | 431,992 |
| 2018-05-31 | 2018-05-29 | 31.176 | 12,506 | -2,316 | 0.00% | 389,889 |
| 2018-05-30 | 2018-05-28 | 30.701 | 14,822 | +2,316 | 0.00% | 455,053 |
| 2018-05-28 | 2018-05-24 | 30.831 | 12,506 | +9,264 | 0.00% | 385,569 |
| 2018-05-23 | 2018-05-18 | 31.910 | 3,242 | -927 | 0.00% | 103,453 |
| 2018-05-21 | 2018-05-17 | 31.435 | 4,169 | +927 | 0.00% | 131,053 |
| 2018-05-09 | 2018-05-07 | 31.997 | 3,242 | -4,169 | 0.00% | 103,733 |
| 2018-05-04 | 2018-05-02 | 33.378 | 7,411 | +7,411 | 0.00% | 247,367 |
| 2018-05-03 | 2018-04-30 | 33.508 | 0 | -463 | ||
| 2018-05-02 | 2018-04-27 | 32.299 | 463 | -463 | 0.00% | 14,954 |
| 2018-04-27 | 2018-04-25 | 31.565 | 926 | -1,390 | 0.00% | 29,229 |
| 2018-04-26 | 2018-04-24 | 31.953 | 2,316 | -926 | 0.00% | 74,004 |
| 2018-04-25 | 2018-04-23 | 31.090 | 3,242 | +2,316 | 0.00% | 100,793 |
| 2018-04-24 | 2018-04-20 | 31.090 | 926 | +926 | 0.00% | 28,789 |
| 2018-04-18 | 2018-04-16 | 30.917 | 0 | -926 | ||
| 2018-04-17 | 2018-04-13 | 30.917 | 926 | +926 | 0.00% | 28,629 |
| 2018-04-16 | 2018-04-12 | 31.090 | 0 | -463 | ||
| 2018-04-11 | 2018-04-09 | 31.349 | 463 | -927 | 0.00% | 14,515 |
| 2018-04-09 | 2018-04-04 | 30.528 | 1,390 | +927 | 0.00% | 42,435 |
| 2018-03-27 | 2018-03-23 | 31.565 | 463 | +463 | 0.00% | 14,614 |
| 2018-03-22 | 2018-03-20 | 33.480 | 0 | -10,653 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 10,653 | +2,492 | 0.00% | 356,188 |
| 2018-03-20 | 2018-03-16 | 34.229 | 8,161 | +8,161 | 0.00% | 279,346 |
| 2018-03-08 | 2018-03-06 | 33.480 | 0 | -8,615 | ||
| 2018-03-07 | 2018-03-05 | 32.509 | 8,615 | +4,081 | 0.00% | 280,066 |
| 2018-03-06 | 2018-03-02 | 32.906 | 4,534 | -907 | 0.00% | 149,196 |
| 2018-02-28 | 2018-02-26 | 32.421 | 5,441 | -3,627 | 0.00% | 176,402 |
| 2018-02-27 | 2018-02-23 | 33.524 | 9,068 | -907 | 0.00% | 303,993 |
| 2018-02-22 | 2018-02-20 | 32.024 | 9,975 | +453 | 0.00% | 319,439 |
| 2018-02-21 | 2018-02-15 | 31.936 | 9,522 | +3,628 | 0.00% | 304,092 |
| 2018-02-20 | 2018-02-13 | 31.451 | 5,894 | +2,720 | 0.00% | 185,369 |
| 2018-02-14 | 2018-02-12 | 30.921 | 3,174 | +2,267 | 0.00% | 98,144 |
| 2018-02-13 | 2018-02-09 | 31.142 | 907 | -2,267 | 0.00% | 28,246 |
| 2018-02-12 | 2018-02-08 | 31.936 | 3,174 | -2,267 | 0.00% | 101,364 |
| 2018-02-01 | 2018-01-30 | 33.524 | 5,441 | -1,587 | 0.00% | 182,402 |
| 2018-01-31 | 2018-01-29 | 33.347 | 7,028 | -907 | 0.00% | 234,364 |
| 2018-01-30 | 2018-01-26 | 33.435 | 7,935 | +1,361 | 0.00% | 265,310 |
| 2018-01-29 | 2018-01-25 | 33.612 | 6,574 | -2,721 | 0.00% | 220,965 |
| 2018-01-26 | 2018-01-24 | 33.524 | 9,295 | +907 | 0.00% | 311,603 |
| 2018-01-25 | 2018-01-23 | 33.435 | 8,388 | +7,254 | 0.00% | 280,457 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,134 | -906 | 0.00% | 37,115 |
| 2018-01-23 | 2018-01-19 | 32.377 | 2,040 | -4,988 | 0.00% | 66,049 |
| 2018-01-19 | 2018-01-17 | 31.803 | 7,028 | +1,814 | 0.00% | 223,514 |
| 2018-01-17 | 2018-01-15 | 32.421 | 5,214 | +907 | 0.00% | 169,043 |
| 2018-01-16 | 2018-01-12 | 32.818 | 4,307 | -9,975 | 0.00% | 141,347 |
| 2018-01-15 | 2018-01-11 | 32.421 | 14,282 | -454 | 0.00% | 463,036 |
| 2018-01-11 | 2018-01-09 | 32.068 | 14,736 | -11,789 | 0.00% | 472,555 |
| 2018-01-09 | 2018-01-05 | 31.318 | 26,525 | +907 | 0.00% | 830,715 |
| 2018-01-08 | 2018-01-04 | 31.583 | 25,618 | -4,307 | 0.00% | 809,089 |
| 2018-01-03 | 2017-12-29 | 31.098 | 29,925 | +1,814 | 0.00% | 930,596 |
| 2018-01-02 | 2017-12-28 | 30.921 | 28,111 | +3,173 | 0.00% | 869,225 |
| 2017-12-29 | 2017-12-27 | 30.921 | 24,938 | +3,174 | 0.00% | 771,112 |
| 2017-12-20 | 2017-12-18 | 30.260 | 21,764 | +454 | 0.00% | 658,568 |
| 2017-12-19 | 2017-12-15 | 30.480 | 21,310 | -3,174 | 0.00% | 649,531 |
| 2017-12-15 | 2017-12-13 | 30.348 | 24,484 | -4,534 | 0.00% | 743,034 |
| 2017-12-14 | 2017-12-12 | 30.348 | 29,018 | +1,360 | 0.00% | 880,631 |
| 2017-12-13 | 2017-12-11 | 30.083 | 27,658 | +907 | 0.00% | 832,038 |
| 2017-12-08 | 2017-12-06 | 30.215 | 26,751 | +9,975 | 0.00% | 808,293 |
| 2017-12-07 | 2017-12-05 | 30.921 | 16,776 | -2,267 | 0.00% | 518,734 |
| 2017-12-04 | 2017-11-30 | 31.274 | 19,043 | -2,267 | 0.00% | 595,552 |
| 2017-12-01 | 2017-11-29 | 30.524 | 21,310 | +907 | 0.00% | 650,471 |
| 2017-11-30 | 2017-11-28 | 30.480 | 20,403 | -454 | 0.00% | 621,885 |
| 2017-11-29 | 2017-11-27 | 31.009 | 20,857 | -2,267 | 0.00% | 646,763 |
| 2017-11-27 | 2017-11-23 | 31.098 | 23,124 | +4,534 | 0.00% | 719,101 |
| 2017-11-24 | 2017-11-22 | 30.789 | 18,590 | +16,323 | 0.00% | 572,365 |
| 2017-11-23 | 2017-11-21 | 31.186 | 2,267 | +2,267 | 0.00% | 70,698 |
| 2017-11-22 | 2017-11-20 | 37.612 | 0 | -907 | ||
| 2017-11-21 | 2017-11-17 | 38.039 | 907 | -1,623 | 0.00% | 34,501 |
| 2017-11-20 | 2017-11-16 | 37.801 | 2,530 | -3,795 | 0.00% | 95,637 |
| 2017-11-17 | 2017-11-15 | 38.039 | 6,325 | +843 | 0.00% | 240,594 |
| 2017-11-16 | 2017-11-14 | 38.039 | 5,482 | +5,482 | 0.00% | 208,527 |
| 2017-11-15 | 2017-11-13 | 38.276 | 0 | -843 | ||
| 2017-11-14 | 2017-11-10 | 38.039 | 843 | +843 | 0.00% | 32,066 |
| 2017-11-13 | 2017-11-09 | 38.181 | 0 | -99,094 | ||
| 2017-11-10 | 2017-11-08 | 38.323 | 99,094 | -2,109 | 0.01% | 3,797,589 |
| 2017-11-09 | 2017-11-07 | 38.228 | 101,203 | -10,963 | 0.01% | 3,868,812 |
| 2017-11-08 | 2017-11-06 | 37.896 | 112,166 | -2,530 | 0.01% | 4,250,669 |
| 2017-11-07 | 2017-11-03 | 37.801 | 114,696 | -3,374 | 0.01% | 4,335,666 |
| 2017-11-06 | 2017-11-02 | 37.612 | 118,070 | +422 | 0.01% | 4,440,808 |
| 2017-11-03 | 2017-11-01 | 37.754 | 117,648 | -8,855 | 0.01% | 4,441,676 |
| 2017-11-02 | 2017-10-31 | 37.422 | 126,503 | -6,326 | 0.01% | 4,733,987 |
| 2017-10-27 | 2017-10-25 | 36.758 | 132,829 | -1,265 | 0.01% | 4,882,518 |
| 2017-10-26 | 2017-10-24 | 36.473 | 134,094 | +7,591 | 0.01% | 4,890,856 |
| 2017-10-25 | 2017-10-23 | 36.284 | 126,503 | +7,590 | 0.01% | 4,589,987 |
| 2017-10-23 | 2017-10-19 | 35.857 | 118,913 | +15,602 | 0.01% | 4,263,835 |
| 2017-10-20 | 2017-10-18 | 35.999 | 103,311 | +8,433 | 0.01% | 3,719,098 |
| 2017-10-18 | 2017-10-16 | 36.094 | 94,878 | +1,266 | 0.01% | 3,424,518 |
| 2017-10-17 | 2017-10-13 | 36.189 | 93,612 | -7,169 | 0.01% | 3,387,703 |
| 2017-10-16 | 2017-10-12 | 35.809 | 100,781 | +9,277 | 0.01% | 3,608,900 |
| 2017-10-13 | 2017-10-11 | 35.762 | 91,504 | -1,265 | 0.01% | 3,272,357 |
| 2017-10-12 | 2017-10-10 | 35.904 | 92,769 | +5,903 | 0.01% | 3,330,796 |
| 2017-10-11 | 2017-10-09 | 35.667 | 86,866 | +16,867 | 0.01% | 3,098,253 |
| 2017-10-10 | 2017-10-06 | 35.904 | 69,999 | +5,482 | 0.00% | 2,513,257 |
| 2017-10-09 | 2017-10-04 | 35.999 | 64,517 | +3,795 | 0.00% | 2,322,551 |
| 2017-10-06 | 2017-10-03 | 36.046 | 60,722 | +13,494 | 0.00% | 2,188,814 |
| 2017-09-29 | 2017-09-27 | 36.046 | 47,228 | +13,915 | 0.00% | 1,702,403 |
| 2017-09-28 | 2017-09-26 | 36.805 | 33,313 | +844 | 0.00% | 1,226,097 |
| 2017-09-27 | 2017-09-25 | 36.948 | 32,469 | +5,060 | 0.00% | 1,199,653 |
| 2017-09-26 | 2017-09-22 | 37.327 | 27,409 | +843 | 0.00% | 1,023,098 |
| 2017-09-25 | 2017-09-21 | 37.944 | 26,566 | -1,686 | 0.00% | 1,008,011 |
| 2017-09-22 | 2017-09-20 | 37.327 | 28,252 | +5,903 | 0.00% | 1,054,565 |
| 2017-09-20 | 2017-09-18 | 34.861 | 22,349 | -843 | 0.00% | 779,103 |
| 2017-09-19 | 2017-09-15 | 34.529 | 23,192 | +3,373 | 0.00% | 800,790 |
| 2017-09-18 | 2017-09-14 | 35.477 | 19,819 | -843 | 0.00% | 703,125 |
| 2017-09-15 | 2017-09-13 | 35.098 | 20,662 | +2,108 | 0.00% | 725,193 |
| 2017-09-14 | 2017-09-12 | 35.430 | 18,554 | +2,952 | 0.00% | 657,366 |
| 2017-09-11 | 2017-09-07 | 35.572 | 15,602 | +3,373 | 0.00% | 554,997 |
| 2017-09-07 | 2017-09-05 | 35.904 | 12,229 | +2,109 | 0.00% | 439,072 |
| 2017-09-04 | 2017-08-31 | 35.667 | 10,120 | -844 | 0.00% | 360,950 |
| 2017-09-01 | 2017-08-30 | 36.094 | 10,964 | +844 | 0.00% | 395,734 |
| 2017-08-30 | 2017-08-28 | 35.904 | 10,120 | -422 | 0.00% | 363,350 |
| 2017-08-29 | 2017-08-25 | 35.572 | 10,542 | +7,169 | 0.00% | 375,002 |
| 2017-08-28 | 2017-08-24 | 36.141 | 3,373 | +2,108 | 0.00% | 121,905 |
| 2017-08-22 | 2017-08-18 | 37.517 | 1,265 | +1,265 | 0.00% | 47,459 |
| 2017-08-11 | 2017-08-09 | 37.944 | 0 | -2,952 | ||
| 2017-08-09 | 2017-08-07 | 36.948 | 2,952 | -5,482 | 0.00% | 109,069 |
| 2017-08-07 | 2017-08-03 | 36.331 | 8,434 | -1,686 | 0.00% | 306,416 |
| 2017-08-04 | 2017-08-02 | 35.999 | 10,120 | -4,217 | 0.00% | 364,310 |
| 2017-08-03 | 2017-08-01 | 35.952 | 14,337 | -1,265 | 0.00% | 515,438 |
| 2017-08-02 | 2017-07-31 | 35.477 | 15,602 | +1,265 | 0.00% | 553,517 |
| 2017-07-31 | 2017-07-27 | 35.382 | 14,337 | +4,217 | 0.00% | 507,278 |
| 2017-07-27 | 2017-07-25 | 35.288 | 10,120 | +1,265 | 0.00% | 357,111 |
| 2017-07-25 | 2017-07-21 | 34.813 | 8,855 | -844 | 0.00% | 308,272 |
| 2017-07-20 | 2017-07-18 | 34.861 | 9,699 | +2,530 | 0.00% | 338,114 |
| 2017-07-18 | 2017-07-14 | 35.525 | 7,169 | +7,169 | 0.00% | 254,677 |
| 2017-05-29 | 2017-05-25 | 35.620 | 0 | -2,530 | ||
| 2017-05-23 | 2017-05-19 | 35.477 | 2,530 | +2,530 | 0.00% | 89,758 |
| 2017-05-12 | 2017-05-10 | 36.141 | 0 | -843 | ||
| 2017-05-11 | 2017-05-09 | 35.620 | 843 | -1,687 | 0.00% | 30,027 |
| 2017-05-08 | 2017-05-04 | 34.861 | 2,530 | +843 | 0.00% | 88,198 |
| 2017-05-02 | 2017-04-27 | 35.145 | 1,687 | -1,265 | 0.00% | 59,290 |
| 2017-04-24 | 2017-04-20 | 34.102 | 2,952 | +1,265 | 0.00% | 100,669 |
| 2017-04-19 | 2017-04-13 | 35.335 | 1,687 | -1,265 | 0.00% | 59,610 |
| 2017-04-18 | 2017-04-12 | 34.197 | 2,952 | +1,265 | 0.00% | 100,949 |
| 2017-04-05 | 2017-03-31 | 33.628 | 1,687 | -7,168 | 0.00% | 56,730 |
| 2017-04-03 | 2017-03-30 | 33.817 | 8,855 | -844 | 0.00% | 299,452 |
| 2017-03-30 | 2017-03-28 | 33.722 | 9,699 | +1,265 | 0.00% | 327,074 |
| 2017-03-29 | 2017-03-27 | 32.964 | 8,434 | +1,687 | 0.00% | 278,015 |
| 2017-03-23 | 2017-03-21 | 33.296 | 6,747 | +1,687 | 0.00% | 224,645 |
| 2017-03-21 | 2017-03-17 | 33.201 | 5,060 | -422 | 0.00% | 167,996 |
| 2017-03-20 | 2017-03-16 | 32.632 | 5,482 | +422 | 0.00% | 178,886 |
| 2017-03-17 | 2017-03-15 | 31.541 | 5,060 | +2,952 | 0.00% | 159,596 |
| 2017-03-15 | 2017-03-13 | 32.205 | 2,108 | +2,108 | 0.00% | 67,887 |
| 2017-03-13 | 2017-03-09 | 34.406 | 0 | -1,265 | ||
| 2017-03-10 | 2017-03-08 | 34.941 | 1,265 | +30 | 0.00% | 44,200 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,235 | -4,115 | 0.00% | 43,092 |
| 2017-03-03 | 2017-03-01 | 34.406 | 5,350 | +4,115 | 0.00% | 184,074 |
| 2017-02-28 | 2017-02-24 | 34.115 | 1,235 | -1,646 | 0.00% | 42,132 |
| 2017-02-13 | 2017-02-09 | 35.087 | 2,881 | -4,527 | 0.00% | 101,085 |
| 2017-02-10 | 2017-02-08 | 35.038 | 7,408 | -1,235 | 0.00% | 259,562 |
| 2017-02-06 | 2017-02-02 | 34.406 | 8,643 | -1,234 | 0.00% | 297,373 |
| 2017-02-02 | 2017-01-27 | 33.969 | 9,877 | -823 | 0.00% | 335,511 |
| 2017-02-01 | 2017-01-25 | 32.803 | 10,700 | -2,470 | 0.00% | 350,988 |
| 2017-01-24 | 2017-01-20 | 31.490 | 13,170 | +1,647 | 0.00% | 414,730 |
| 2017-01-19 | 2017-01-17 | 31.442 | 11,523 | -4,116 | 0.00% | 362,305 |
| 2017-01-17 | 2017-01-13 | 32.074 | 15,639 | -823 | 0.00% | 501,600 |
| 2017-01-13 | 2017-01-11 | 32.025 | 16,462 | -412 | 0.00% | 527,196 |
| 2017-01-11 | 2017-01-09 | 31.199 | 16,874 | +412 | 0.00% | 526,450 |
| 2017-01-06 | 2017-01-04 | 31.345 | 16,462 | -2,469 | 0.00% | 515,996 |
| 2017-01-04 | 2016-12-30 | 30.713 | 18,931 | -412 | 0.00% | 581,427 |
| 2017-01-03 | 2016-12-29 | 30.130 | 19,343 | +4,527 | 0.00% | 582,801 |
| 2016-12-30 | 2016-12-28 | 30.421 | 14,816 | -2,881 | 0.00% | 450,723 |
| 2016-12-29 | 2016-12-23 | 30.373 | 17,697 | +412 | 0.00% | 537,507 |
| 2016-12-21 | 2016-12-19 | 30.664 | 17,285 | -823 | 0.00% | 530,033 |
| 2016-12-20 | 2016-12-16 | 31.005 | 18,108 | +411 | 0.00% | 561,430 |
| 2016-12-16 | 2016-12-14 | 31.102 | 17,697 | +4,116 | 0.00% | 550,407 |
| 2016-12-14 | 2016-12-12 | 31.733 | 13,581 | +9,054 | 0.00% | 430,972 |
| 2016-12-13 | 2016-12-09 | 32.268 | 4,527 | +1,646 | 0.00% | 146,077 |
| 2016-12-09 | 2016-12-07 | 32.317 | 2,881 | +412 | 0.00% | 93,104 |
| 2016-12-07 | 2016-12-05 | 31.733 | 2,469 | +2,469 | 0.00% | 78,350 |
| 2016-12-05 | 2016-12-01 | 32.803 | 0 | -1,235 | ||
| 2016-12-02 | 2016-11-30 | 32.560 | 1,235 | +1,235 | 0.00% | 40,211 |
| 2016-12-01 | 2016-11-29 | 33.532 | 0 | -2,058 | ||
| 2016-11-30 | 2016-11-28 | 32.219 | 2,058 | +2,058 | 0.00% | 66,308 |
| 2016-11-16 | 2016-11-14 | 33.449 | 0 | -81,969 | ||
| 2016-11-15 | 2016-11-11 | 33.698 | 81,969 | -804 | 0.01% | 2,762,162 |
| 2016-11-11 | 2016-11-09 | 33.349 | 82,773 | -803 | 0.01% | 2,760,415 |
| 2016-11-07 | 2016-11-03 | 33.299 | 83,576 | +4,018 | 0.01% | 2,783,034 |
| 2016-11-02 | 2016-10-31 | 34.195 | 79,558 | -1,607 | 0.01% | 2,720,517 |
| 2016-10-28 | 2016-10-26 | 33.598 | 81,165 | +1,205 | 0.01% | 2,726,989 |
| 2016-10-24 | 2016-10-19 | 33.747 | 79,960 | -1,205 | 0.01% | 2,698,444 |
| 2016-10-17 | 2016-10-13 | 33.100 | 81,165 | -402 | 0.01% | 2,686,589 |
| 2016-10-14 | 2016-10-12 | 32.453 | 81,567 | +2,813 | 0.01% | 2,647,116 |
| 2016-10-12 | 2016-10-07 | 33.299 | 78,754 | +803 | 0.01% | 2,622,464 |
| 2016-10-11 | 2016-10-06 | 33.250 | 77,951 | +7,635 | 0.01% | 2,591,845 |
| 2016-10-04 | 2016-09-30 | 32.204 | 70,316 | +1,205 | 0.00% | 2,264,484 |
| 2016-09-30 | 2016-09-28 | 32.304 | 69,111 | +2,813 | 0.00% | 2,232,558 |
| 2016-09-29 | 2016-09-27 | 32.603 | 66,298 | +803 | 0.00% | 2,161,487 |
| 2016-09-28 | 2016-09-26 | 32.802 | 65,495 | +3,215 | 0.00% | 2,148,347 |
| 2016-09-27 | 2016-09-23 | 33.499 | 62,280 | +10,045 | 0.00% | 2,086,289 |
| 2016-09-26 | 2016-09-22 | 34.046 | 52,235 | +4,018 | 0.00% | 1,778,396 |
| 2016-09-21 | 2016-09-19 | 35.191 | 48,217 | -1,118 | 0.00% | 1,696,799 |
| 2016-09-20 | 2016-09-15 | 33.797 | 49,335 | -87 | 0.00% | 1,667,385 |
| 2016-09-19 | 2016-09-14 | 33.747 | 49,422 | +1,205 | 0.00% | 1,667,865 |
| 2016-09-13 | 2016-09-09 | 35.290 | 48,217 | -9,643 | 0.00% | 1,701,599 |
| 2016-09-12 | 2016-09-08 | 35.042 | 57,860 | +2,009 | 0.00% | 2,027,505 |
| 2016-09-07 | 2016-09-05 | 34.842 | 55,851 | -1,206 | 0.00% | 1,945,987 |
| 2016-09-06 | 2016-09-02 | 34.842 | 57,057 | -4,018 | 0.00% | 1,988,007 |
| 2016-09-05 | 2016-09-01 | 34.793 | 61,075 | -804 | 0.00% | 2,124,964 |
| 2016-08-25 | 2016-08-23 | 33.100 | 61,879 | +804 | 0.00% | 2,048,216 |
| 2016-08-24 | 2016-08-22 | 32.702 | 61,075 | -2,411 | 0.00% | 1,997,283 |
| 2016-08-22 | 2016-08-18 | 33.299 | 63,486 | +2,411 | 0.00% | 2,114,049 |
| 2016-08-19 | 2016-08-17 | 33.001 | 61,075 | -1,607 | 0.00% | 2,015,524 |
| 2016-08-17 | 2016-08-15 | 33.548 | 62,682 | +1,205 | 0.00% | 2,102,876 |
| 2016-08-12 | 2016-08-10 | 33.349 | 61,477 | -2,411 | 0.00% | 2,050,210 |
| 2016-08-11 | 2016-08-09 | 33.200 | 63,888 | -1,205 | 0.00% | 2,121,075 |
| 2016-08-10 | 2016-08-08 | 32.503 | 65,093 | +402 | 0.00% | 2,115,721 |
| 2016-08-09 | 2016-08-05 | 32.055 | 64,691 | -1,607 | 0.00% | 2,073,675 |
| 2016-08-05 | 2016-08-03 | 31.657 | 66,298 | +1,607 | 0.00% | 2,098,787 |
| 2016-08-04 | 2016-08-01 | 32.105 | 64,691 | -1,607 | 0.00% | 2,076,895 |
| 2016-08-03 | 2016-07-29 | 31.557 | 66,298 | +6,027 | 0.00% | 2,092,187 |
| 2016-07-26 | 2016-07-22 | 31.856 | 60,271 | -804 | 0.00% | 1,919,991 |
| 2016-07-22 | 2016-07-20 | 31.856 | 61,075 | +804 | 0.00% | 1,945,603 |
| 2016-07-19 | 2016-07-15 | 31.707 | 60,271 | -1,206 | 0.00% | 1,910,991 |
| 2016-07-18 | 2016-07-14 | 31.259 | 61,477 | -4,018 | 0.00% | 1,921,689 |
| 2016-07-14 | 2016-07-12 | 30.960 | 65,495 | +18,885 | 0.00% | 2,027,727 |
| 2016-07-13 | 2016-07-11 | 31.109 | 46,610 | -4,018 | 0.00% | 1,450,007 |
| 2016-07-12 | 2016-07-08 | 30.363 | 50,628 | +6,027 | 0.00% | 1,537,204 |
| 2016-07-11 | 2016-07-07 | 30.960 | 44,601 | -3,214 | 0.00% | 1,380,848 |
| 2016-07-08 | 2016-07-06 | 30.711 | 47,815 | +11,250 | 0.00% | 1,468,453 |
| 2016-07-07 | 2016-07-05 | 30.711 | 36,565 | +1,206 | 0.00% | 1,122,953 |
| 2016-07-06 | 2016-07-04 | 30.960 | 35,359 | -20,091 | 0.00% | 1,094,715 |
| 2016-07-05 | 2016-06-30 | 30.412 | 55,450 | -22,903 | 0.00% | 1,686,373 |
| 2016-07-04 | 2016-06-29 | 29.069 | 78,353 | -22,099 | 0.01% | 2,277,610 |
| 2016-06-30 | 2016-06-28 | 28.521 | 100,452 | +5,223 | 0.01% | 2,864,996 |
| 2016-06-29 | 2016-06-27 | 28.720 | 95,229 | +22,100 | 0.01% | 2,734,991 |
| 2016-06-28 | 2016-06-24 | 29.069 | 73,129 | +1,205 | 0.00% | 2,125,756 |
| 2016-06-27 | 2016-06-23 | 29.069 | 71,924 | +1,206 | 0.00% | 2,090,728 |
| 2016-06-24 | 2016-06-22 | 28.969 | 70,718 | +42,190 | 0.00% | 2,048,631 |
| 2016-06-23 | 2016-06-21 | 29.815 | 28,528 | +2,009 | 0.00% | 850,568 |
| 2016-06-17 | 2016-06-15 | 29.566 | 26,519 | +4,018 | 0.00% | 784,069 |
| 2016-06-15 | 2016-06-13 | 29.467 | 22,501 | +2,812 | 0.00% | 663,032 |
| 2016-06-13 | 2016-06-08 | 30.313 | 19,689 | -4,018 | 0.00% | 596,832 |
| 2016-06-03 | 2016-06-01 | 30.512 | 23,707 | +7,233 | 0.00% | 723,349 |
| 2016-05-30 | 2016-05-26 | 30.462 | 16,474 | -1,206 | 0.00% | 501,835 |
| 2016-05-19 | 2016-05-17 | 30.661 | 17,680 | -1,205 | 0.00% | 542,093 |
| 2016-05-18 | 2016-05-16 | 30.164 | 18,885 | -804 | 0.00% | 569,640 |
| 2016-05-16 | 2016-05-12 | 29.865 | 19,689 | +1,206 | 0.00% | 588,011 |
| 2016-05-12 | 2016-05-10 | 30.313 | 18,483 | -1,607 | 0.00% | 560,274 |
| 2016-05-04 | 2016-04-29 | 29.417 | 20,090 | +2,812 | 0.00% | 590,987 |
| 2016-05-03 | 2016-04-28 | 30.064 | 17,278 | -1,205 | 0.00% | 519,447 |
| 2016-04-29 | 2016-04-27 | 29.417 | 18,483 | +7,232 | 0.00% | 543,714 |
| 2016-04-25 | 2016-04-21 | 29.467 | 11,251 | +4,822 | 0.00% | 331,531 |
| 2016-04-19 | 2016-04-15 | 29.566 | 6,429 | +2,009 | 0.00% | 190,082 |
| 2016-04-13 | 2016-04-11 | 29.317 | 4,420 | +4,018 | 0.00% | 129,583 |
| 2016-04-12 | 2016-04-08 | 29.367 | 402 | +402 | 0.00% | 11,806 |
| 2016-03-17 | 2016-03-15 | 31.304 | 0 | -402 | ||
| 2016-03-16 | 2016-03-14 | 31.304 | 402 | +10 | 0.00% | 12,584 |
| 2016-03-14 | 2016-03-10 | 30.742 | 392 | -1,958 | 0.00% | 12,051 |
| 2016-03-07 | 2016-03-03 | 30.231 | 2,350 | -1,175 | 0.00% | 71,043 |
| 2016-03-02 | 2016-02-29 | 28.189 | 3,525 | +392 | 0.00% | 99,365 |
| 2016-02-29 | 2016-02-25 | 28.035 | 3,133 | +1,958 | 0.00% | 87,835 |
| 2016-02-26 | 2016-02-24 | 28.750 | 1,175 | +1,175 | 0.00% | 33,782 |
| 2015-12-22 | 2015-12-18 | 29.976 | 0 | -5,483 | ||
| 2015-12-18 | 2015-12-16 | 28.393 | 5,483 | +1,175 | 0.00% | 155,678 |
| 2015-12-11 | 2015-12-09 | 28.189 | 4,308 | -783 | 0.00% | 121,436 |
| 2015-12-10 | 2015-12-08 | 27.984 | 5,091 | -3,134 | 0.00% | 142,468 |
| 2015-12-09 | 2015-12-07 | 27.933 | 8,225 | +1,959 | 0.00% | 229,751 |
| 2015-12-08 | 2015-12-04 | 28.137 | 6,266 | -1,175 | 0.00% | 176,309 |
| 2015-12-07 | 2015-12-03 | 28.189 | 7,441 | +1,175 | 0.00% | 209,751 |
| 2015-12-02 | 2015-11-30 | 27.780 | 6,266 | -1,175 | 0.00% | 174,070 |
| 2015-12-01 | 2015-11-27 | 26.810 | 7,441 | +3,133 | 0.00% | 199,491 |
| 2015-11-30 | 2015-11-26 | 27.933 | 4,308 | -1,958 | 0.00% | 120,336 |
| 2015-11-27 | 2015-11-25 | 27.933 | 6,266 | +2,350 | 0.00% | 175,029 |
| 2015-11-25 | 2015-11-23 | 28.393 | 3,916 | +2,741 | 0.00% | 111,186 |
| 2015-11-23 | 2015-11-19 | 28.393 | 1,175 | +1,175 | 0.00% | 33,362 |
| 2015-11-20 | 2015-11-18 | 30.588 | 0 | -1,567 | ||
| 2015-11-19 | 2015-11-17 | 30.483 | 1,567 | +1,567 | 0.00% | 47,766 |
| 2015-11-16 | 2015-11-12 | 31.061 | 0 | -761 | ||
| 2015-11-13 | 2015-11-11 | 30.325 | 761 | +761 | 0.00% | 23,077 |
| 2015-11-12 | 2015-11-10 | 30.745 | 0 | -171,672 | ||
| 2015-11-11 | 2015-11-09 | 30.220 | 171,672 | +3,425 | 0.01% | 5,187,894 |
| 2015-11-10 | 2015-11-06 | 30.430 | 168,247 | -6,469 | 0.01% | 5,119,761 |
| 2015-11-09 | 2015-11-05 | 30.430 | 174,716 | -13,319 | 0.01% | 5,316,613 |
| 2015-11-06 | 2015-11-04 | 30.535 | 188,035 | +1,903 | 0.01% | 5,741,675 |
| 2015-11-05 | 2015-11-03 | 30.798 | 186,132 | -7,611 | 0.01% | 5,732,479 |
| 2015-11-04 | 2015-11-02 | 30.062 | 193,743 | -9,894 | 0.01% | 5,824,328 |
| 2015-11-03 | 2015-10-30 | 30.745 | 203,637 | +806 | 0.01% | 6,260,894 |
| 2015-11-02 | 2015-10-29 | 30.483 | 202,831 | -9,894 | 0.01% | 6,182,813 |
| 2015-10-30 | 2015-10-28 | 30.115 | 212,725 | +28,541 | 0.01% | 6,406,148 |
| 2015-10-29 | 2015-10-27 | 31.008 | 184,184 | -380 | 0.01% | 5,711,205 |
| 2015-10-28 | 2015-10-26 | 30.640 | 184,564 | -6,850 | 0.01% | 5,655,088 |
| 2015-10-26 | 2015-10-22 | 28.591 | 191,414 | -2,664 | 0.01% | 5,472,634 |
| 2015-10-23 | 2015-10-20 | 28.485 | 194,078 | +13,319 | 0.01% | 5,528,399 |
| 2015-10-22 | 2015-10-19 | 28.696 | 180,759 | -1,142 | 0.01% | 5,187,002 |
| 2015-10-20 | 2015-10-16 | 28.801 | 181,901 | +1,142 | 0.01% | 5,238,892 |
| 2015-10-19 | 2015-10-15 | 28.853 | 180,759 | +761 | 0.01% | 5,215,502 |
| 2015-10-16 | 2015-10-14 | 28.170 | 179,998 | +5,708 | 0.01% | 5,070,564 |
| 2015-10-13 | 2015-10-09 | 27.960 | 174,290 | -761 | 0.01% | 4,873,129 |
| 2015-10-09 | 2015-10-07 | 27.277 | 175,051 | -380 | 0.01% | 4,774,806 |
| 2015-10-08 | 2015-10-06 | 27.329 | 175,431 | +1,902 | 0.01% | 4,794,391 |
| 2015-10-05 | 2015-09-30 | 26.751 | 173,529 | -8,752 | 0.01% | 4,642,091 |
| 2015-10-02 | 2015-09-29 | 25.884 | 182,281 | +1,903 | 0.01% | 4,718,147 |
| 2015-09-29 | 2015-09-24 | 26.646 | 180,378 | +3,805 | 0.01% | 4,806,349 |
| 2015-09-25 | 2015-09-23 | 26.646 | 176,573 | +381 | 0.01% | 4,704,961 |
| 2015-09-23 | 2015-09-21 | 26.699 | 176,192 | +2,283 | 0.01% | 4,704,069 |
| 2015-09-22 | 2015-09-18 | 26.173 | 173,909 | -761 | 0.01% | 4,551,717 |
| 2015-09-21 | 2015-09-17 | 26.383 | 174,670 | +1,141 | 0.01% | 4,608,354 |
| 2015-09-16 | 2015-09-14 | 26.541 | 173,529 | -761 | 0.01% | 4,605,611 |
| 2015-09-15 | 2015-09-11 | 25.753 | 174,290 | +761 | 0.01% | 4,488,408 |
| 2015-09-11 | 2015-09-09 | 26.252 | 173,529 | -1,141 | 0.01% | 4,555,451 |
| 2015-09-09 | 2015-09-07 | 25.069 | 174,670 | +1,141 | 0.01% | 4,378,854 |
| 2015-09-02 | 2015-08-31 | 25.674 | 173,529 | -3,044 | 0.01% | 4,455,131 |
| 2015-09-01 | 2015-08-28 | 25.700 | 176,573 | +2,283 | 0.01% | 4,537,921 |
| 2015-08-31 | 2015-08-27 | 25.490 | 174,290 | -5,327 | 0.01% | 4,442,608 |
| 2015-08-28 | 2015-08-26 | 24.439 | 179,617 | -2,284 | 0.01% | 4,389,592 |
| 2015-08-27 | 2015-08-25 | 24.150 | 181,901 | +3,045 | 0.01% | 4,392,830 |
| 2015-08-25 | 2015-08-21 | 26.252 | 178,856 | +3,805 | 0.01% | 4,695,294 |
| 2015-08-21 | 2015-08-19 | 28.170 | 175,051 | +5,708 | 0.01% | 4,931,207 |
| 2015-08-20 | 2015-08-18 | 28.801 | 169,343 | +1,142 | 0.01% | 4,877,212 |
| 2015-08-19 | 2015-08-17 | 29.431 | 168,201 | +4,186 | 0.01% | 4,950,401 |
| 2015-08-18 | 2015-08-14 | 29.799 | 164,015 | -3,805 | 0.01% | 4,887,541 |
| 2015-08-17 | 2015-08-13 | 29.747 | 167,820 | +3,805 | 0.01% | 4,992,108 |
| 2015-08-14 | 2015-08-12 | 29.904 | 164,015 | +1,522 | 0.01% | 4,904,781 |
| 2015-08-13 | 2015-08-11 | 30.325 | 162,493 | -4,186 | 0.01% | 4,927,587 |
| 2015-08-10 | 2015-08-06 | 30.220 | 166,679 | +9,133 | 0.01% | 5,037,007 |
| 2015-08-07 | 2015-08-05 | 31.639 | 157,546 | -4,947 | 0.01% | 4,984,570 |
| 2015-08-06 | 2015-08-04 | 30.903 | 162,493 | -2,664 | 0.01% | 5,021,527 |
| 2015-07-31 | 2015-07-29 | 30.272 | 165,157 | +1,142 | 0.01% | 4,999,692 |
| 2015-07-29 | 2015-07-27 | 30.377 | 164,015 | +9,894 | 0.01% | 4,982,361 |
| 2015-07-28 | 2015-07-24 | 31.849 | 154,121 | -8,372 | 0.01% | 4,908,607 |
| 2015-07-27 | 2015-07-23 | 31.061 | 162,493 | +381 | 0.01% | 5,047,147 |
| 2015-07-23 | 2015-07-21 | 31.744 | 162,112 | -7,992 | 0.01% | 5,146,073 |
| 2015-07-20 | 2015-07-16 | 30.325 | 170,104 | -761 | 0.01% | 5,158,390 |
| 2015-07-17 | 2015-07-15 | 29.747 | 170,865 | -2,283 | 0.01% | 5,082,687 |
| 2015-07-16 | 2015-07-14 | 29.747 | 173,148 | -761 | 0.01% | 5,150,599 |
| 2015-07-15 | 2015-07-13 | 29.904 | 173,909 | -4,567 | 0.01% | 5,200,656 |
| 2015-07-14 | 2015-07-10 | 28.380 | 178,476 | +3,806 | 0.01% | 5,065,209 |
| 2015-07-13 | 2015-07-09 | 28.328 | 174,670 | +7,230 | 0.01% | 4,948,014 |
| 2015-07-08 | 2015-07-06 | 29.011 | 167,440 | +12,558 | 0.01% | 4,857,604 |
| 2015-07-06 | 2015-07-02 | 31.323 | 154,882 | -12,558 | 0.01% | 4,851,444 |
| 2015-07-02 | 2015-06-29 | 29.274 | 167,440 | +3,044 | 0.01% | 4,901,604 |
| 2015-06-30 | 2015-06-26 | 29.957 | 164,396 | +1,142 | 0.01% | 4,924,815 |
| 2015-06-29 | 2015-06-25 | 29.904 | 163,254 | +18,647 | 0.01% | 4,882,024 |
| 2015-06-26 | 2015-06-24 | 31.218 | 144,607 | +2,283 | 0.01% | 4,514,395 |
| 2015-06-25 | 2015-06-23 | 31.061 | 142,324 | +5,708 | 0.01% | 4,420,684 |
| 2015-06-23 | 2015-06-19 | 30.325 | 136,616 | +9,894 | 0.01% | 4,142,869 |
| 2015-06-22 | 2015-06-18 | 31.481 | 126,722 | +1,142 | 0.01% | 3,989,355 |
| 2015-06-19 | 2015-06-17 | 31.691 | 125,580 | +761 | 0.01% | 3,979,803 |
| 2015-06-18 | 2015-06-16 | 31.954 | 124,819 | +2,664 | 0.01% | 3,988,486 |
| 2015-06-17 | 2015-06-15 | 31.902 | 122,155 | +4,186 | 0.01% | 3,896,940 |
| 2015-06-16 | 2015-06-12 | 32.322 | 117,969 | +5,328 | 0.01% | 3,813,000 |
| 2015-06-12 | 2015-06-10 | 31.954 | 112,641 | +1,141 | 0.01% | 3,599,348 |
| 2015-06-11 | 2015-06-09 | 32.217 | 111,500 | +4,567 | 0.01% | 3,592,189 |
| 2015-06-10 | 2015-06-08 | 32.743 | 106,933 | +3,805 | 0.01% | 3,501,254 |
| 2015-06-05 | 2015-06-03 | 33.321 | 103,128 | -3,044 | 0.01% | 3,436,289 |
| 2015-06-03 | 2015-06-01 | 33.268 | 106,172 | -5,328 | 0.01% | 3,532,137 |
| 2015-06-02 | 2015-05-29 | 32.900 | 111,500 | +12,939 | 0.01% | 3,668,369 |
| 2015-06-01 | 2015-05-28 | 33.268 | 98,561 | +12,938 | 0.01% | 3,278,934 |
| 2015-05-29 | 2015-05-27 | 33.636 | 85,623 | +7,611 | 0.01% | 2,880,011 |
| 2015-05-28 | 2015-05-26 | 34.424 | 78,012 | +9,133 | 0.01% | 2,685,508 |
| 2015-05-27 | 2015-05-22 | 34.477 | 68,879 | +10,275 | 0.00% | 2,374,731 |
| 2015-05-26 | 2015-05-21 | 34.477 | 58,604 | +3,805 | 0.00% | 2,020,482 |
| 2015-05-22 | 2015-05-20 | 34.477 | 54,799 | +7,992 | 0.00% | 1,889,297 |
| 2015-05-19 | 2015-05-15 | 34.477 | 46,807 | +10,275 | 0.00% | 1,613,758 |
| 2015-05-18 | 2015-05-14 | 34.582 | 36,532 | +3,805 | 0.00% | 1,263,348 |
| 2015-05-15 | 2015-05-13 | 34.740 | 32,727 | +761 | 0.00% | 1,136,924 |
| 2015-05-14 | 2015-05-12 | 35.055 | 31,966 | +3,045 | 0.00% | 1,120,567 |
| 2015-05-08 | 2015-05-06 | 35.002 | 28,921 | +7,610 | 0.00% | 1,012,305 |
| 2015-05-07 | 2015-05-05 | 35.318 | 21,311 | -3,805 | 0.00% | 752,657 |
| 2015-05-06 | 2015-05-04 | 35.686 | 25,116 | -13,700 | 0.00% | 896,281 |
| 2015-05-05 | 2015-04-30 | 34.687 | 38,816 | +3,806 | 0.00% | 1,346,414 |
| 2015-05-04 | 2015-04-29 | 34.792 | 35,010 | +15,222 | 0.00% | 1,218,075 |
| 2015-04-30 | 2015-04-28 | 34.687 | 19,788 | +1,522 | 0.00% | 686,388 |
| 2015-04-29 | 2015-04-27 | 34.845 | 18,266 | +3,805 | 0.00% | 636,474 |
| 2015-04-24 | 2015-04-22 | 34.897 | 14,461 | +761 | 0.00% | 504,650 |
| 2015-04-21 | 2015-04-17 | 34.897 | 13,700 | +1,523 | 0.00% | 478,093 |
| 2015-04-20 | 2015-04-16 | 35.213 | 12,177 | +6,849 | 0.00% | 428,784 |
| 2015-04-16 | 2015-04-14 | 36.264 | 5,328 | +1,523 | 0.00% | 193,213 |
| 2015-04-15 | 2015-04-13 | 36.474 | 3,805 | +3,805 | 0.00% | 138,784 |
| 2015-04-10 | 2015-04-08 | 35.686 | 0 | -1,903 | ||
| 2015-04-09 | 2015-04-02 | 34.950 | 1,903 | -761 | 0.00% | 66,510 |
| 2015-04-02 | 2015-03-31 | 33.951 | 2,664 | -1,903 | 0.00% | 90,446 |
| 2015-04-01 | 2015-03-30 | 33.058 | 4,567 | +3,806 | 0.00% | 150,975 |
| 2015-03-31 | 2015-03-27 | 33.110 | 761 | -381 | 0.00% | 25,197 |
| 2015-03-27 | 2015-03-25 | 33.268 | 1,142 | -3,805 | 0.00% | 37,992 |
| 2015-03-26 | 2015-03-24 | 32.690 | 4,947 | -3,806 | 0.00% | 161,717 |
| 2015-03-25 | 2015-03-23 | 33.110 | 8,753 | -1,141 | 0.00% | 289,815 |
| 2015-03-24 | 2015-03-20 | 32.112 | 9,894 | +8,372 | 0.00% | 317,714 |
| 2015-03-23 | 2015-03-19 | 33.689 | 1,522 | +761 | 0.00% | 51,274 |
| 2015-03-20 | 2015-03-18 | 33.636 | 761 | +761 | 0.00% | 25,597 |
| 2015-03-19 | 2015-03-17 | 36.094 | 0 | -25,497 | ||
| 2015-03-18 | 2015-03-16 | 35.719 | 25,497 | +1,258 | 0.00% | 910,725 |
| 2015-03-17 | 2015-03-13 | 35.504 | 24,239 | +4,102 | 0.00% | 860,591 |
| 2015-03-13 | 2015-03-11 | 35.933 | 20,137 | +1,864 | 0.00% | 723,592 |
| 2015-03-12 | 2015-03-10 | 36.363 | 18,273 | +10,069 | 0.00% | 664,452 |
| 2015-03-06 | 2015-03-04 | 37.918 | 8,204 | +746 | 0.00% | 311,078 |
| 2015-03-03 | 2015-02-27 | 37.650 | 7,458 | +373 | 0.00% | 280,791 |
| 2015-02-26 | 2015-02-24 | 37.971 | 7,085 | -1,119 | 0.00% | 269,028 |
| 2015-02-25 | 2015-02-23 | 37.757 | 8,204 | +4,102 | 0.00% | 309,758 |
| 2015-02-24 | 2015-02-18 | 39.688 | 4,102 | -1,865 | 0.00% | 162,799 |
| 2015-02-23 | 2015-02-16 | 37.274 | 5,967 | +2,984 | 0.00% | 222,415 |
| 2015-02-17 | 2015-02-13 | 37.971 | 2,983 | +746 | 0.00% | 113,269 |
| 2015-02-11 | 2015-02-09 | 38.722 | 2,237 | +745 | 0.00% | 86,622 |
| 2015-02-06 | 2015-02-04 | 39.849 | 1,492 | -4,847 | 0.00% | 59,454 |
| 2015-02-05 | 2015-02-03 | 39.366 | 6,339 | -2,611 | 0.00% | 249,540 |
| 2015-01-30 | 2015-01-28 | 38.883 | 8,950 | -746 | 0.00% | 348,005 |
| 2015-01-26 | 2015-01-22 | 37.918 | 9,696 | +1,492 | 0.00% | 367,651 |
| 2015-01-23 | 2015-01-21 | 38.079 | 8,204 | +2,983 | 0.00% | 312,398 |
| 2015-01-19 | 2015-01-15 | 39.580 | 5,221 | -3,729 | 0.00% | 206,649 |
| 2015-01-16 | 2015-01-14 | 38.293 | 8,950 | -2,237 | 0.00% | 342,725 |
| 2015-01-14 | 2015-01-12 | 36.148 | 11,187 | +6,339 | 0.00% | 404,387 |
| 2015-01-13 | 2015-01-09 | 37.971 | 4,848 | +2,983 | 0.00% | 184,086 |
| 2015-01-12 | 2015-01-08 | 38.186 | 1,865 | -1,491 | 0.00% | 71,217 |
| 2014-12-17 | 2014-12-15 | 39.151 | 3,356 | -373 | 0.00% | 131,392 |
| 2014-12-12 | 2014-12-10 | 38.293 | 3,729 | -2,238 | 0.00% | 142,796 |
| 2014-12-10 | 2014-12-08 | 37.811 | 5,967 | +373 | 0.00% | 225,616 |
| 2014-12-04 | 2014-12-02 | 37.382 | 5,594 | +2,238 | 0.00% | 209,112 |
| 2014-12-01 | 2014-11-27 | 38.240 | 3,356 | +1,864 | 0.00% | 128,332 |
| 2014-11-26 | 2014-11-24 | 37.864 | 1,492 | +1,492 | 0.00% | 56,493 |
| 2014-11-13 | 2014-11-11 | 39.330 | 0 | -8,812 | ||
| 2014-11-10 | 2014-11-06 | 38.567 | 8,812 | +1,102 | 0.00% | 339,855 |
| 2014-11-04 | 2014-10-31 | 39.493 | 7,710 | -2,203 | 0.00% | 304,494 |
| 2014-11-03 | 2014-10-30 | 39.003 | 9,913 | -367 | 0.00% | 386,638 |
| 2014-10-30 | 2014-10-28 | 37.750 | 10,280 | +367 | 0.00% | 388,072 |
| 2014-10-24 | 2014-10-22 | 38.731 | 9,913 | -2,203 | 0.00% | 383,938 |
| 2014-10-21 | 2014-10-17 | 36.988 | 12,116 | +7,710 | 0.00% | 448,141 |
| 2014-10-17 | 2014-10-15 | 38.186 | 4,406 | +4,406 | 0.00% | 168,247 |
| 2014-10-15 | 2014-10-13 | 38.731 | 0 | -2,203 | ||
| 2014-10-14 | 2014-10-10 | 38.295 | 2,203 | +2,203 | 0.00% | 84,364 |
| 2014-10-06 | 2014-09-30 | 37.641 | 0 | -5,140 | ||
| 2014-09-25 | 2014-09-23 | 38.349 | 5,140 | -2,203 | 0.00% | 197,116 |
| 2014-09-24 | 2014-09-22 | 37.478 | 7,343 | +2,203 | 0.00% | 275,200 |
| 2014-09-22 | 2014-09-18 | 38.132 | 5,140 | +4,039 | 0.00% | 195,996 |
| 2014-09-16 | 2014-09-12 | 39.493 | 1,101 | +1,101 | 0.00% | 43,482 |
| 2014-09-10 | 2014-09-05 | 40.855 | 0 | -734 | ||
| 2014-08-29 | 2014-08-27 | 40.093 | 734 | +734 | 0.00% | 29,428 |
| 2014-08-13 | 2014-08-11 | 40.964 | 0 | -2,203 | ||
| 2014-08-01 | 2014-07-30 | 39.221 | 2,203 | +2,203 | 0.00% | 86,404 |
| 2014-06-30 | 2014-06-26 | 39.548 | 0 | -2,203 | ||
| 2014-06-27 | 2014-06-25 | 37.641 | 2,203 | +2,203 | 0.00% | 82,924 |
| 2014-06-23 | 2014-06-19 | 38.785 | 0 | -2,203 | ||
| 2014-06-19 | 2014-06-17 | 37.696 | 2,203 | +2,203 | 0.00% | 83,044 |
| 2014-05-28 | 2014-05-26 | 37.914 | 0 | -2,203 | ||
| 2014-05-27 | 2014-05-23 | 36.933 | 2,203 | +2,203 | 0.00% | 81,364 |
| 2014-05-22 | 2014-05-20 | 38.404 | 0 | -2,203 | ||
| 2014-05-21 | 2014-05-19 | 36.933 | 2,203 | +2,203 | 0.00% | 81,364 |
| 2014-03-18 | 2014-03-14 | 35.437 | 0 | -367 | ||
| 2014-03-17 | 2014-03-13 | 35.605 | 367 | +10 | 0.00% | 13,067 |
| 2014-03-14 | 2014-03-12 | 35.605 | 357 | -1,783 | 0.00% | 12,711 |
| 2014-03-05 | 2014-03-03 | 34.988 | 2,140 | -4,994 | 0.00% | 74,874 |
| 2014-03-04 | 2014-02-28 | 34.147 | 7,134 | -8,561 | 0.00% | 243,604 |
| 2014-03-03 | 2014-02-27 | 32.689 | 15,695 | -713 | 0.00% | 513,056 |
| 2014-02-27 | 2014-02-25 | 31.568 | 16,408 | +1,784 | 0.00% | 517,963 |
| 2014-02-25 | 2014-02-21 | 30.783 | 14,624 | +356 | 0.00% | 450,167 |
| 2014-02-19 | 2014-02-17 | 30.727 | 14,268 | +714 | 0.00% | 438,408 |
| 2014-02-18 | 2014-02-14 | 31.063 | 13,554 | +713 | 0.00% | 421,029 |
| 2014-02-13 | 2014-02-11 | 31.063 | 12,841 | +357 | 0.00% | 398,881 |
| 2014-02-12 | 2014-02-10 | 30.951 | 12,484 | +1,427 | 0.00% | 386,392 |
| 2014-02-10 | 2014-02-06 | 29.886 | 11,057 | +713 | 0.00% | 330,445 |
| 2014-02-06 | 2014-02-04 | 30.615 | 10,344 | +3,210 | 0.00% | 316,677 |
| 2014-02-05 | 2014-01-30 | 31.624 | 7,134 | +357 | 0.00% | 225,604 |
| 2014-02-04 | 2014-01-28 | 32.353 | 6,777 | +357 | 0.00% | 219,254 |
| 2014-01-29 | 2014-01-27 | 32.745 | 6,420 | +356 | 0.00% | 210,224 |
| 2014-01-22 | 2014-01-20 | 32.241 | 6,064 | +1,070 | 0.00% | 195,507 |
| 2014-01-14 | 2014-01-10 | 33.530 | 4,994 | -4,637 | 0.00% | 167,450 |
| 2014-01-10 | 2014-01-08 | 33.474 | 9,631 | -9,274 | 0.00% | 322,389 |
| 2014-01-06 | 2014-01-02 | 33.194 | 18,905 | -1,070 | 0.00% | 627,528 |
| 2014-01-02 | 2013-12-27 | 32.969 | 19,975 | -2,853 | 0.00% | 658,565 |
| 2013-12-27 | 2013-12-20 | 31.848 | 22,828 | +713 | 0.00% | 727,028 |
| 2013-12-23 | 2013-12-19 | 31.343 | 22,115 | +8,917 | 0.00% | 693,160 |
| 2013-12-20 | 2013-12-18 | 32.857 | 13,198 | +9,274 | 0.00% | 433,651 |
| 2013-12-17 | 2013-12-13 | 33.586 | 3,924 | +2,854 | 0.00% | 131,792 |
| 2013-12-11 | 2013-12-09 | 33.867 | 1,070 | -713 | 0.00% | 36,237 |
| 2013-12-06 | 2013-12-04 | 33.474 | 1,783 | -357 | 0.00% | 59,684 |
| 2013-12-05 | 2013-12-03 | 33.474 | 2,140 | -11,453 | 0.00% | 71,635 |
| 2013-12-04 | 2013-12-02 | 33.250 | 13,593 | -3,210 | 0.00% | 451,965 |
| 2013-12-02 | 2013-11-28 | 32.745 | 16,803 | -1,388 | 0.00% | 550,218 |
| 2013-11-27 | 2013-11-25 | 31.792 | 18,191 | +6,420 | 0.00% | 578,328 |
| 2013-11-26 | 2013-11-22 | 32.745 | 11,771 | +11,771 | 0.00% | 385,444 |
| 2013-11-13 | 2013-11-11 | 34.656 | 0 | -28,280 | ||
| 2013-11-12 | 2013-11-08 | 34.485 | 28,280 | -699 | 0.00% | 975,224 |
| 2013-11-08 | 2013-11-06 | 35.287 | 28,979 | -349 | 0.00% | 1,022,569 |
| 2013-11-04 | 2013-10-31 | 34.656 | 29,328 | -1,047 | 0.00% | 1,016,404 |
| 2013-10-28 | 2013-10-24 | 33.167 | 30,375 | +2,793 | 0.00% | 1,007,450 |
| 2013-10-24 | 2013-10-22 | 33.453 | 27,582 | +698 | 0.00% | 922,714 |
| 2013-10-18 | 2013-10-16 | 33.453 | 26,884 | +3,492 | 0.00% | 899,364 |
| 2013-09-27 | 2013-09-25 | 34.771 | 23,392 | +1,396 | 0.00% | 813,364 |
| 2013-09-24 | 2013-09-19 | 34.656 | 21,996 | +698 | 0.00% | 762,303 |
| 2013-09-19 | 2013-09-17 | 35.115 | 21,298 | -4,189 | 0.00% | 747,873 |
| 2013-09-16 | 2013-09-12 | 34.599 | 25,487 | -1,397 | 0.00% | 881,829 |
| 2013-09-12 | 2013-09-10 | 33.396 | 26,884 | -2,444 | 0.00% | 897,824 |
| 2013-09-10 | 2013-09-06 | 33.396 | 29,328 | +2,095 | 0.00% | 979,444 |
| 2013-09-04 | 2013-09-02 | 32.422 | 27,233 | +3,491 | 0.00% | 882,959 |
| 2013-09-03 | 2013-08-30 | 33.167 | 23,742 | -1,745 | 0.00% | 787,453 |
| 2013-09-02 | 2013-08-29 | 33.396 | 25,487 | -1,048 | 0.00% | 851,169 |
| 2013-08-23 | 2013-08-21 | 32.938 | 26,535 | -698 | 0.00% | 874,008 |
| 2013-08-22 | 2013-08-20 | 32.823 | 27,233 | +1,397 | 0.00% | 893,879 |
| 2013-08-21 | 2013-08-19 | 32.995 | 25,836 | +1,396 | 0.00% | 852,465 |
| 2013-08-19 | 2013-08-15 | 33.224 | 24,440 | +349 | 0.00% | 812,003 |
| 2013-08-16 | 2013-08-13 | 33.854 | 24,091 | -3,840 | 0.00% | 815,588 |
| 2013-08-12 | 2013-08-08 | 32.766 | 27,931 | +2,793 | 0.00% | 915,190 |
| 2013-08-09 | 2013-08-07 | 32.938 | 25,138 | +1,047 | 0.00% | 827,994 |
| 2013-08-08 | 2013-08-06 | 33.167 | 24,091 | +3,492 | 0.00% | 799,028 |
| 2013-08-07 | 2013-08-05 | 33.568 | 20,599 | +698 | 0.00% | 691,469 |
| 2013-07-26 | 2013-07-24 | 34.656 | 19,901 | +3,491 | 0.00% | 689,698 |
| 2013-07-19 | 2013-07-17 | 34.828 | 16,410 | +1,397 | 0.00% | 571,532 |
| 2013-07-12 | 2013-07-10 | 34.427 | 15,013 | -1,746 | 0.00% | 516,857 |
| 2013-07-11 | 2013-07-09 | 33.282 | 16,759 | +1,746 | 0.00% | 557,767 |
| 2013-07-10 | 2013-07-08 | 34.485 | 15,013 | -1,397 | 0.00% | 517,717 |
| 2013-07-09 | 2013-07-05 | 34.943 | 16,410 | -3,840 | 0.00% | 573,412 |
| 2013-07-05 | 2013-07-03 | 34.370 | 20,250 | -2,444 | 0.00% | 695,993 |
| 2013-06-28 | 2013-06-26 | 31.850 | 22,694 | +349 | 0.00% | 722,794 |
| 2013-06-25 | 2013-06-21 | 32.021 | 22,345 | +2,793 | 0.00% | 715,518 |
| 2013-06-24 | 2013-06-20 | 33.568 | 19,552 | +698 | 0.00% | 656,323 |
| 2013-06-21 | 2013-06-19 | 33.969 | 18,854 | +3,492 | 0.00% | 640,452 |
| 2013-06-19 | 2013-06-17 | 35.630 | 15,362 | -699 | 0.00% | 547,352 |
| 2013-06-18 | 2013-06-14 | 35.000 | 16,061 | -698 | 0.00% | 562,137 |
| 2013-06-17 | 2013-06-13 | 33.969 | 16,759 | -1,745 | 0.00% | 569,287 |
| 2013-06-11 | 2013-06-07 | 35.229 | 18,504 | +3,491 | 0.00% | 651,883 |
| 2013-06-10 | 2013-06-06 | 35.802 | 15,013 | +1,396 | 0.00% | 537,497 |
| 2013-06-07 | 2013-06-05 | 36.031 | 13,617 | +3,492 | 0.00% | 490,637 |
| 2013-06-06 | 2013-06-04 | 38.323 | 10,125 | +349 | 0.00% | 388,016 |
| 2013-06-04 | 2013-05-31 | 38.838 | 9,776 | -1,047 | 0.00% | 379,682 |
| 2013-06-03 | 2013-05-30 | 38.380 | 10,823 | +2,793 | 0.00% | 415,385 |
| 2013-05-31 | 2013-05-29 | 38.380 | 8,030 | +1,047 | 0.00% | 308,190 |
| 2013-05-30 | 2013-05-28 | 39.697 | 6,983 | -1,396 | 0.00% | 277,207 |
| 2013-05-24 | 2013-05-22 | 38.265 | 8,379 | +6,982 | 0.00% | 320,625 |
| 2013-05-20 | 2013-05-15 | 38.838 | 1,397 | +1,397 | 0.00% | 54,257 |
| 2013-04-22 | 2013-04-18 | 39.182 | 0 | -698 | ||
| 2013-04-10 | 2013-04-08 | 37.521 | 698 | +698 | 0.00% | 26,189 |
| 2013-03-15 | 2013-03-13 | 43.867 | 0 | -3,841 | ||
| 2013-03-14 | 2013-03-12 | 42.932 | 3,841 | +75 | 0.00% | 164,903 |
| 2013-03-12 | 2013-03-08 | 42.699 | 3,766 | +684 | 0.00% | 160,803 |
| 2013-03-04 | 2013-02-28 | 43.107 | 3,082 | -1,027 | 0.00% | 132,857 |
| 2013-03-01 | 2013-02-27 | 42.991 | 4,109 | -2,054 | 0.00% | 176,648 |
| 2013-02-28 | 2013-02-26 | 41.764 | 6,163 | -685 | 0.00% | 257,391 |
| 2013-02-25 | 2013-02-21 | 43.750 | 6,848 | -3,424 | 0.00% | 299,600 |
| 2013-02-21 | 2013-02-19 | 42.699 | 10,272 | -1,712 | 0.00% | 438,600 |
| 2013-02-20 | 2013-02-18 | 41.589 | 11,984 | +2,739 | 0.00% | 498,400 |
| 2013-02-19 | 2013-02-15 | 41.238 | 9,245 | +343 | 0.00% | 381,248 |
| 2013-02-18 | 2013-02-14 | 41.881 | 8,902 | -1,028 | 0.00% | 372,823 |
| 2013-02-14 | 2013-02-07 | 40.654 | 9,930 | -1,369 | 0.00% | 403,696 |
| 2013-02-07 | 2013-02-05 | 39.544 | 11,299 | +1,712 | 0.00% | 446,812 |
| 2013-02-05 | 2013-02-01 | 40.012 | 9,587 | -2,397 | 0.00% | 383,592 |
| 2013-02-04 | 2013-01-31 | 40.421 | 11,984 | -1,712 | 0.00% | 484,400 |
| 2013-02-01 | 2013-01-30 | 40.187 | 13,696 | -1,370 | 0.00% | 550,399 |
| 2013-01-31 | 2013-01-29 | 39.953 | 15,066 | -2,054 | 0.00% | 601,935 |
| 2013-01-30 | 2013-01-28 | 39.486 | 17,120 | -1,027 | 0.00% | 675,999 |
| 2013-01-29 | 2013-01-25 | 39.661 | 18,147 | -2,739 | 0.00% | 719,731 |
| 2013-01-28 | 2013-01-24 | 39.194 | 20,886 | -2,397 | 0.00% | 818,604 |
| 2013-01-18 | 2013-01-16 | 38.727 | 23,283 | -1,370 | 0.00% | 901,671 |
| 2013-01-16 | 2013-01-14 | 37.967 | 24,653 | +343 | 0.00% | 936,007 |
| 2013-01-15 | 2013-01-11 | 37.558 | 24,310 | +1,369 | 0.00% | 913,044 |
| 2013-01-14 | 2013-01-10 | 37.500 | 22,941 | +17,463 | 0.00% | 860,287 |
| 2013-01-11 | 2013-01-09 | 38.785 | 5,478 | +3,424 | 0.00% | 212,464 |
| 2013-01-08 | 2013-01-04 | 39.720 | 2,054 | -1,712 | 0.00% | 81,584 |
| 2013-01-03 | 2012-12-31 | 38.259 | 3,766 | +1,712 | 0.00% | 144,085 |
| 2012-12-27 | 2012-12-20 | 38.376 | 2,054 | +2,054 | 0.00% | 78,825 |
| 2012-12-21 | 2012-12-19 | 38.960 | 0 | -6,163 | ||
| 2012-12-20 | 2012-12-18 | 37.500 | 6,163 | -685 | 0.00% | 231,112 |
| 2012-12-19 | 2012-12-17 | 36.799 | 6,848 | +6,848 | 0.00% | 252,000 |
| 2012-11-15 | 2012-11-13 | 35.485 | 0 | -42,925 | ||
| 2012-11-14 | 2012-11-12 | 35.963 | 42,925 | -4,359 | 0.00% | 1,543,691 |
| 2012-11-08 | 2012-11-06 | 36.141 | 47,284 | +4,359 | 0.00% | 1,708,911 |
| 2012-11-06 | 2012-11-02 | 36.082 | 42,925 | -2,682 | 0.00% | 1,548,811 |
| 2012-11-05 | 2012-11-01 | 35.366 | 45,607 | +335 | 0.00% | 1,612,942 |
| 2012-11-02 | 2012-10-31 | 34.889 | 45,272 | +3,353 | 0.00% | 1,579,495 |
| 2012-11-01 | 2012-10-30 | 35.605 | 41,919 | -670 | 0.00% | 1,492,512 |
| 2012-10-31 | 2012-10-29 | 35.366 | 42,589 | +1,341 | 0.00% | 1,506,208 |
| 2012-10-30 | 2012-10-26 | 36.022 | 41,248 | -335 | 0.00% | 1,485,842 |
| 2012-10-29 | 2012-10-25 | 35.664 | 41,583 | -2,012 | 0.00% | 1,483,029 |
| 2012-10-24 | 2012-10-19 | 35.128 | 43,595 | -1,677 | 0.00% | 1,531,386 |
| 2012-10-22 | 2012-10-18 | 34.650 | 45,272 | +9,725 | 0.00% | 1,568,695 |
| 2012-10-19 | 2012-10-17 | 35.366 | 35,547 | +335 | 0.00% | 1,257,159 |
| 2012-10-18 | 2012-10-16 | 35.306 | 35,212 | +5,366 | 0.00% | 1,243,212 |
| 2012-10-17 | 2012-10-15 | 35.366 | 29,846 | +7,713 | 0.00% | 1,055,537 |
| 2012-10-16 | 2012-10-12 | 35.724 | 22,133 | +335 | 0.00% | 790,678 |
| 2012-10-11 | 2012-10-09 | 36.976 | 21,798 | -1,006 | 0.00% | 806,011 |
| 2012-10-09 | 2012-10-05 | 37.036 | 22,804 | +1,006 | 0.00% | 844,569 |
| 2012-10-08 | 2012-10-04 | 37.394 | 21,798 | +2,348 | 0.00% | 815,111 |
| 2012-09-28 | 2012-09-26 | 36.082 | 19,450 | +1,341 | 0.00% | 701,791 |
| 2012-09-27 | 2012-09-25 | 36.678 | 18,109 | +1,677 | 0.00% | 664,205 |
| 2012-09-25 | 2012-09-21 | 36.797 | 16,432 | -671 | 0.00% | 604,656 |
| 2012-09-19 | 2012-09-17 | 36.738 | 17,103 | -671 | 0.00% | 628,327 |
| 2012-09-18 | 2012-09-14 | 36.678 | 17,774 | +1,342 | 0.00% | 651,918 |
| 2012-09-14 | 2012-09-12 | 36.619 | 16,432 | -671 | 0.00% | 601,716 |
| 2012-09-10 | 2012-09-06 | 35.545 | 17,103 | +1,006 | 0.00% | 607,927 |
| 2012-09-07 | 2012-09-05 | 35.306 | 16,097 | +1,677 | 0.00% | 568,328 |
| 2012-09-05 | 2012-09-03 | 35.664 | 14,420 | +2,347 | 0.00% | 514,279 |
| 2012-08-23 | 2012-08-21 | 35.545 | 12,073 | -3,018 | 0.00% | 429,135 |
| 2012-08-10 | 2012-08-08 | 35.485 | 15,091 | +1,342 | 0.00% | 535,510 |
| 2012-08-03 | 2012-08-01 | 35.605 | 13,749 | -1,677 | 0.00% | 489,529 |
| 2012-07-30 | 2012-07-26 | 35.187 | 15,426 | -3,018 | 0.00% | 542,798 |
| 2012-07-25 | 2012-07-23 | 35.008 | 18,444 | -1,677 | 0.00% | 645,693 |
| 2012-07-23 | 2012-07-19 | 35.128 | 20,121 | -2,347 | 0.00% | 706,802 |
| 2012-07-20 | 2012-07-18 | 35.008 | 22,468 | -671 | 0.00% | 786,566 |
| 2012-07-19 | 2012-07-17 | 35.128 | 23,139 | -1,006 | 0.00% | 812,817 |
| 2012-07-13 | 2012-07-11 | 34.770 | 24,145 | -671 | 0.00% | 839,515 |
| 2012-07-09 | 2012-07-05 | 33.696 | 24,816 | +1,677 | 0.00% | 836,205 |
| 2012-07-05 | 2012-07-03 | 33.219 | 23,139 | +1,006 | 0.00% | 768,657 |
| 2012-06-28 | 2012-06-26 | 33.219 | 22,133 | +671 | 0.00% | 735,238 |
| 2012-06-25 | 2012-06-21 | 33.458 | 21,462 | +335 | 0.00% | 718,068 |
| 2012-06-22 | 2012-06-20 | 33.338 | 21,127 | +335 | 0.00% | 704,340 |
| 2012-06-21 | 2012-06-19 | 33.458 | 20,792 | -335 | 0.00% | 695,652 |
| 2012-06-20 | 2012-06-18 | 33.875 | 21,127 | -1,341 | 0.00% | 715,680 |
| 2012-06-19 | 2012-06-15 | 34.173 | 22,468 | +335 | 0.00% | 767,806 |
| 2012-06-18 | 2012-06-14 | 33.517 | 22,133 | +2,347 | 0.00% | 741,838 |
| 2012-06-15 | 2012-06-13 | 34.412 | 19,786 | -2,347 | 0.00% | 680,874 |
| 2012-06-05 | 2012-06-01 | 32.861 | 22,133 | +1,341 | 0.00% | 727,318 |
| 2012-06-01 | 2012-05-30 | 33.994 | 20,792 | +4,025 | 0.00% | 706,812 |
| 2012-05-30 | 2012-05-28 | 34.352 | 16,767 | -671 | 0.00% | 575,984 |
| 2012-05-29 | 2012-05-25 | 34.531 | 17,438 | +1,341 | 0.00% | 602,154 |
| 2012-05-28 | 2012-05-24 | 34.650 | 16,097 | +1,006 | 0.00% | 557,768 |
| 2012-05-16 | 2012-05-14 | 34.233 | 15,091 | +1,677 | 0.00% | 516,610 |
| 2012-05-11 | 2012-05-09 | 34.710 | 13,414 | +335 | 0.00% | 465,601 |
| 2012-05-10 | 2012-05-08 | 34.591 | 13,079 | +5,031 | 0.00% | 452,413 |
| 2012-05-08 | 2012-05-04 | 34.949 | 8,048 | +670 | 0.00% | 281,267 |
| 2012-05-04 | 2012-05-02 | 35.128 | 7,378 | +671 | 0.00% | 259,171 |
| 2012-04-23 | 2012-04-19 | 35.306 | 6,707 | +3,354 | 0.00% | 236,801 |
| 2012-04-19 | 2012-04-17 | 35.068 | 3,353 | +3,353 | 0.00% | 117,583 |
| 2012-04-05 | 2012-04-02 | 36.082 | 0 | -671 | ||
| 2012-04-02 | 2012-03-29 | 35.724 | 671 | -670 | 0.00% | 23,971 |
| 2012-03-27 | 2012-03-23 | 35.963 | 1,341 | -336 | 0.00% | 48,226 |
| 2012-03-23 | 2012-03-21 | 35.963 | 1,677 | -670 | 0.00% | 60,309 |
| 2012-03-21 | 2012-03-19 | 36.141 | 2,347 | +1,006 | 0.00% | 84,824 |
| 2012-03-19 | 2012-03-15 | 37.215 | 1,341 | +1,341 | 0.00% | 49,905 |
| 2012-03-15 | 2012-03-13 | 40.076 | 0 | -5,158 | ||
| 2012-03-09 | 2012-03-07 | 40.138 | 5,158 | +1,934 | 0.00% | 207,029 |
| 2012-03-06 | 2012-03-02 | 39.827 | 3,224 | +2,257 | 0.00% | 128,403 |
| 2012-03-05 | 2012-03-01 | 40.448 | 967 | +322 | 0.00% | 39,113 |
| 2012-02-29 | 2012-02-27 | 40.013 | 645 | +323 | 0.00% | 25,809 |
| 2012-02-21 | 2012-02-17 | 40.634 | 322 | +322 | 0.00% | 13,084 |
| 2012-02-08 | 2012-02-06 | 39.145 | 0 | -322 | ||
| 2012-02-07 | 2012-02-03 | 38.773 | 322 | +322 | 0.00% | 12,485 |
| 2012-01-30 | 2012-01-26 | 38.711 | 0 | -967 | ||
| 2012-01-26 | 2012-01-19 | 36.291 | 967 | +967 | 0.00% | 35,094 |
| 2012-01-20 | 2012-01-18 | 35.981 | 0 | -645 | ||
| 2012-01-12 | 2012-01-10 | 35.361 | 645 | +645 | 0.00% | 22,808 |
| 2011-12-30 | 2011-12-28 | 36.043 | 0 | -645 | ||
| 2011-12-21 | 2011-12-19 | 33.872 | 645 | +645 | 0.00% | 21,847 |
| 2011-11-15 | 2011-11-11 | 36.665 | 0 | -1,566 | ||
| 2011-11-04 | 2011-11-02 | 35.707 | 1,566 | +1,566 | 0.00% | 55,916 |
| 2011-09-16 | 2011-09-14 | 34.748 | 0 | -626 | ||
| 2011-09-07 | 2011-09-05 | 34.940 | 626 | -626 | 0.00% | 21,872 |
| 2011-09-05 | 2011-09-01 | 35.643 | 1,252 | +313 | 0.00% | 44,625 |
| 2011-08-25 | 2011-08-23 | 34.174 | 939 | -627 | 0.00% | 32,089 |
| 2011-08-23 | 2011-08-19 | 34.621 | 1,566 | +1,566 | 0.00% | 54,216 |
| 2011-08-22 | 2011-08-18 | 36.729 | 0 | -1,566 | ||
| 2011-08-19 | 2011-08-17 | 36.026 | 1,566 | -1,452 | 0.00% | 56,417 |
| 2011-08-17 | 2011-08-15 | 35.323 | 3,018 | +1,566 | 0.00% | 106,606 |
| 2011-08-16 | 2011-08-12 | 35.707 | 1,452 | -2,932 | 0.00% | 51,846 |
| 2011-08-15 | 2011-08-11 | 33.535 | 4,384 | +1,253 | 0.00% | 147,016 |
| 2011-08-11 | 2011-08-09 | 30.628 | 3,131 | +2,192 | 0.00% | 95,898 |
| 2011-08-10 | 2011-08-08 | 32.449 | 939 | -1,566 | 0.00% | 30,469 |
| 2011-08-09 | 2011-08-05 | 32.193 | 2,505 | +1,566 | 0.00% | 80,644 |
| 2011-08-05 | 2011-08-03 | 35.515 | 939 | -1,566 | 0.00% | 33,349 |
| 2011-08-03 | 2011-08-01 | 34.110 | 2,505 | +939 | 0.00% | 85,445 |
| 2011-07-25 | 2011-07-21 | 36.154 | 1,566 | -313 | 0.00% | 56,617 |
| 2011-07-21 | 2011-07-19 | 35.643 | 1,879 | +940 | 0.00% | 66,973 |
| 2011-07-19 | 2011-07-15 | 35.004 | 939 | +939 | 0.00% | 32,869 |
| 2011-07-14 | 2011-07-12 | 35.004 | 0 | -2,818 | ||
| 2011-07-12 | 2011-07-08 | 36.090 | 2,818 | +1,566 | 0.00% | 101,701 |
| 2011-07-07 | 2011-07-05 | 34.365 | 1,252 | -627 | 0.00% | 43,025 |
| 2011-07-06 | 2011-07-04 | 34.557 | 1,879 | -626 | 0.00% | 64,932 |
| 2011-07-04 | 2011-06-29 | 32.577 | 2,505 | -939 | 0.00% | 81,604 |
| 2011-06-30 | 2011-06-28 | 31.842 | 3,444 | +3,444 | 0.00% | 109,664 |
| 2011-06-20 | 2011-06-16 | 33.088 | 0 | -1,252 | ||
| 2011-06-17 | 2011-06-15 | 32.130 | 1,252 | +1,252 | 0.00% | 40,226 |
| 2011-06-16 | 2011-06-14 | 32.896 | 0 | -22,231 | ||
| 2011-06-15 | 2011-06-13 | 32.130 | 22,231 | +627 | 0.00% | 714,271 |
| 2011-06-14 | 2011-06-10 | 32.513 | 21,604 | +939 | 0.00% | 702,406 |
| 2011-06-13 | 2011-06-09 | 33.726 | 20,665 | +939 | 0.00% | 696,956 |
| 2011-06-10 | 2011-06-08 | 33.343 | 19,726 | +2,818 | 0.00% | 657,727 |
| 2011-06-09 | 2011-06-07 | 34.812 | 16,908 | +3,757 | 0.00% | 588,606 |
| 2011-06-07 | 2011-06-02 | 36.792 | 13,151 | -313 | 0.00% | 483,857 |
| 2011-06-03 | 2011-06-01 | 36.218 | 13,464 | +940 | 0.00% | 487,633 |
| 2011-06-02 | 2011-05-31 | 36.154 | 12,524 | -313 | 0.00% | 452,789 |
| 2011-05-31 | 2011-05-27 | 34.557 | 12,837 | +2,818 | 0.00% | 443,605 |
| 2011-05-20 | 2011-05-18 | 36.729 | 10,019 | +313 | 0.00% | 367,983 |
| 2011-05-06 | 2011-05-04 | 37.176 | 9,706 | -940 | 0.00% | 360,827 |
| 2011-05-04 | 2011-04-29 | 36.537 | 10,646 | +940 | 0.00% | 388,972 |
| 2011-04-29 | 2011-04-27 | 38.006 | 9,706 | -940 | 0.00% | 368,887 |
| 2011-04-20 | 2011-04-18 | 37.623 | 10,646 | +1,879 | 0.00% | 400,533 |
| 2011-04-19 | 2011-04-15 | 38.134 | 8,767 | -939 | 0.00% | 334,319 |
| 2011-04-18 | 2011-04-14 | 37.751 | 9,706 | +626 | 0.00% | 366,407 |
| 2011-04-15 | 2011-04-13 | 37.878 | 9,080 | +939 | 0.00% | 343,935 |
| 2011-04-13 | 2011-04-11 | 38.389 | 8,141 | +3,131 | 0.00% | 312,528 |
| 2011-04-11 | 2011-04-07 | 39.220 | 5,010 | -313 | 0.00% | 196,491 |
| 2011-04-08 | 2011-04-06 | 38.709 | 5,323 | -1,878 | 0.00% | 206,046 |
| 2011-04-07 | 2011-04-04 | 38.389 | 7,201 | +2,817 | 0.00% | 276,442 |
| 2011-04-06 | 2011-04-01 | 38.262 | 4,384 | -1,878 | 0.00% | 167,739 |
| 2011-04-04 | 2011-03-31 | 38.006 | 6,262 | +2,818 | 0.00% | 237,994 |
| 2011-03-31 | 2011-03-29 | 38.134 | 3,444 | -1,253 | 0.00% | 131,333 |
| 2011-03-29 | 2011-03-25 | 38.262 | 4,697 | +313 | 0.00% | 179,715 |
| 2011-03-28 | 2011-03-24 | 37.942 | 4,384 | +3,132 | 0.00% | 166,339 |
| 2011-03-25 | 2011-03-23 | 38.453 | 1,252 | -1,253 | 0.00% | 48,143 |
| 2011-03-23 | 2011-03-21 | 37.048 | 2,505 | +1,253 | 0.00% | 92,805 |
| 2011-03-22 | 2011-03-18 | 36.856 | 1,252 | +1,252 | 0.00% | 46,144 |
| 2011-03-21 | 2011-03-17 | 40.693 | 0 | -35,068 | ||
| 2011-03-18 | 2011-03-16 | 41.286 | 35,068 | +1,657 | 0.00% | 1,447,818 |
| 2011-03-17 | 2011-03-15 | 41.286 | 33,411 | +6,379 | 0.00% | 1,379,407 |
| 2011-03-16 | 2011-03-14 | 41.944 | 27,032 | -912 | 0.00% | 1,133,843 |
| 2011-03-11 | 2011-03-09 | 41.681 | 27,944 | -1,215 | 0.00% | 1,164,736 |
| 2011-03-10 | 2011-03-08 | 41.549 | 29,159 | -607 | 0.00% | 1,211,539 |
| 2011-03-09 | 2011-03-07 | 40.891 | 29,766 | +3,949 | 0.00% | 1,217,159 |
| 2011-03-08 | 2011-03-04 | 41.088 | 25,817 | +303 | 0.00% | 1,060,781 |
| 2011-03-04 | 2011-03-02 | 40.891 | 25,514 | -1,518 | 0.00% | 1,043,291 |
| 2011-03-03 | 2011-03-01 | 40.364 | 27,032 | +607 | 0.00% | 1,091,124 |
| 2011-03-02 | 2011-02-28 | 39.903 | 26,425 | +3,949 | 0.00% | 1,054,443 |
| 2011-03-01 | 2011-02-25 | 40.167 | 22,476 | +6,986 | 0.00% | 902,785 |
| 2011-02-28 | 2011-02-24 | 40.759 | 15,490 | +2,733 | 0.00% | 631,360 |
| 2011-02-25 | 2011-02-23 | 40.825 | 12,757 | +4,556 | 0.00% | 520,805 |
| 2011-02-24 | 2011-02-22 | 41.747 | 8,201 | +1,215 | 0.00% | 342,367 |
| 2011-02-17 | 2011-02-15 | 40.891 | 6,986 | +1,215 | 0.00% | 285,664 |
| 2011-02-14 | 2011-02-10 | 41.615 | 5,771 | +1,519 | 0.00% | 240,162 |
| 2011-02-11 | 2011-02-09 | 42.998 | 4,252 | -911 | 0.00% | 182,828 |
| 2011-02-10 | 2011-02-08 | 43.525 | 5,163 | +911 | 0.00% | 224,719 |
| 2011-02-09 | 2011-02-07 | 45.039 | 4,252 | -608 | 0.00% | 191,507 |
| 2011-02-08 | 2011-02-02 | 44.381 | 4,860 | -1,822 | 0.00% | 215,691 |
| 2011-02-01 | 2011-01-28 | 42.669 | 6,682 | +911 | 0.00% | 285,113 |
| 2011-01-31 | 2011-01-27 | 42.800 | 5,771 | -607 | 0.00% | 247,002 |
| 2011-01-27 | 2011-01-25 | 41.615 | 6,378 | +3,037 | 0.00% | 265,422 |
| 2011-01-26 | 2011-01-24 | 41.418 | 3,341 | +911 | 0.00% | 138,377 |
| 2011-01-21 | 2011-01-19 | 43.788 | 2,430 | -3,341 | 0.00% | 106,405 |
| 2011-01-19 | 2011-01-17 | 41.023 | 5,771 | -590 | 0.00% | 236,742 |
| 2011-01-18 | 2011-01-14 | 41.023 | 6,361 | -929 | 0.00% | 260,945 |
| 2011-01-17 | 2011-01-13 | 41.154 | 7,290 | -911 | 0.00% | 300,015 |
| 2011-01-14 | 2011-01-12 | 40.628 | 8,201 | +2,430 | 0.00% | 333,186 |
| 2011-01-13 | 2011-01-11 | 40.496 | 5,771 | -1,519 | 0.00% | 233,701 |
| 2011-01-11 | 2011-01-07 | 40.957 | 7,290 | -1,467 | 0.00% | 298,575 |
| 2011-01-07 | 2011-01-05 | 39.903 | 8,757 | -303 | 0.00% | 349,432 |
| 2011-01-06 | 2011-01-04 | 40.035 | 9,060 | +303 | 0.00% | 362,716 |
| 2011-01-05 | 2011-01-03 | 39.706 | 8,757 | -1,570 | 0.00% | 347,703 |
| 2011-01-04 | 2010-12-31 | 38.850 | 10,327 | +3,341 | 0.00% | 401,201 |
| 2010-12-30 | 2010-12-28 | 39.508 | 6,986 | +608 | 0.00% | 276,004 |
| 2010-12-21 | 2010-12-17 | 41.154 | 6,378 | +911 | 0.00% | 262,482 |
| 2010-12-07 | 2010-12-03 | 41.088 | 5,467 | -3,038 | 0.00% | 224,631 |
| 2010-12-01 | 2010-11-29 | 38.916 | 8,505 | +4,253 | 0.00% | 330,976 |
| 2010-11-25 | 2010-11-23 | 38.916 | 4,252 | +1,518 | 0.00% | 165,469 |
| 2010-11-23 | 2010-11-19 | 39.903 | 2,734 | +2,734 | 0.00% | 109,095 |
| 2010-11-22 | 2010-11-18 | 40.562 | 0 | -607 | ||
| 2010-11-19 | 2010-11-17 | 38.981 | 607 | +607 | 0.00% | 23,662 |
| 2010-11-17 | 2010-11-15 | 95.787 | 0 | -33,411 | ||
| 2010-11-16 | 2010-11-12 | 95.183 | 33,411 | +11,722 | 0.01% | 3,180,176 |
| 2010-11-15 | 2010-11-11 | 95.586 | 21,689 | +796 | 0.00% | 2,073,155 |
| 2010-11-12 | 2010-11-10 | 95.183 | 20,893 | +1,990 | 0.00% | 1,988,669 |
| 2010-11-11 | 2010-11-09 | 95.586 | 18,903 | +4,576 | 0.00% | 1,806,853 |
| 2010-11-09 | 2010-11-05 | 95.385 | 14,327 | +6,368 | 0.00% | 1,366,574 |
| 2010-11-08 | 2010-11-04 | 95.485 | 7,959 | +995 | 0.00% | 759,965 |
| 2010-11-05 | 2010-11-03 | 95.485 | 6,964 | -597 | 0.00% | 664,958 |
| 2010-11-02 | 2010-10-29 | 91.867 | 7,561 | +398 | 0.00% | 694,604 |
| 2010-10-28 | 2010-10-26 | 92.671 | 7,163 | +597 | 0.00% | 663,800 |
| 2010-10-27 | 2010-10-25 | 93.977 | 6,566 | +596 | 0.00% | 617,055 |
| 2010-10-26 | 2010-10-22 | 94.681 | 5,970 | -596 | 0.00% | 565,245 |
| 2010-10-18 | 2010-10-14 | 94.379 | 6,566 | +994 | 0.00% | 619,695 |
| 2010-10-15 | 2010-10-13 | 94.580 | 5,572 | +995 | 0.00% | 527,002 |
| 2010-10-14 | 2010-10-12 | 94.882 | 4,577 | -1,790 | 0.00% | 434,275 |
| 2010-10-13 | 2010-10-11 | 92.570 | 6,367 | +1,193 | 0.00% | 589,395 |
| 2010-10-12 | 2010-10-08 | 91.565 | 5,174 | -995 | 0.00% | 473,758 |
| 2010-10-11 | 2010-10-07 | 92.168 | 6,169 | +597 | 0.00% | 568,586 |
| 2010-10-08 | 2010-10-06 | 93.173 | 5,572 | -1,790 | 0.00% | 519,162 |
| 2010-10-07 | 2010-10-05 | 84.027 | 7,362 | +1,392 | 0.00% | 618,605 |
| 2010-10-06 | 2010-10-04 | 78.398 | 5,970 | +995 | 0.00% | 468,037 |
| 2010-10-05 | 2010-09-30 | 76.489 | 4,975 | +3,184 | 0.00% | 380,530 |
| 2010-09-30 | 2010-09-28 | 77.494 | 1,791 | -1,393 | 0.00% | 138,791 |
| 2010-09-29 | 2010-09-27 | 76.790 | 3,184 | +398 | 0.00% | 244,500 |
| 2010-09-27 | 2010-09-22 | 75.785 | 2,786 | +995 | 0.00% | 211,137 |
| 2010-09-24 | 2010-09-21 | 76.388 | 1,791 | -597 | 0.00% | 136,811 |
| 2010-09-17 | 2010-09-15 | 75.081 | 2,388 | -995 | 0.00% | 179,294 |
| 2010-09-16 | 2010-09-14 | 74.981 | 3,383 | -995 | 0.00% | 253,660 |
| 2010-09-13 | 2010-09-09 | 74.780 | 4,378 | -199 | 0.00% | 327,386 |
| 2010-09-08 | 2010-09-06 | 74.880 | 4,577 | -3,183 | 0.00% | 342,727 |
| 2010-09-06 | 2010-09-02 | 72.770 | 7,760 | -597 | 0.00% | 564,692 |
| 2010-09-02 | 2010-08-31 | 70.960 | 8,357 | +597 | 0.00% | 593,017 |
| 2010-08-30 | 2010-08-26 | 71.664 | 7,760 | -199 | 0.00% | 556,113 |
| 2010-08-25 | 2010-08-23 | 73.373 | 7,959 | -199 | 0.00% | 583,973 |
| 2010-08-20 | 2010-08-18 | 71.765 | 8,158 | +995 | 0.00% | 585,455 |
| 2010-08-18 | 2010-08-16 | 71.765 | 7,163 | +199 | 0.00% | 514,049 |
| 2010-08-17 | 2010-08-13 | 71.564 | 6,964 | +1,392 | 0.00% | 498,368 |
| 2010-08-16 | 2010-08-12 | 71.966 | 5,572 | +796 | 0.00% | 400,992 |
| 2010-08-04 | 2010-08-02 | 74.880 | 4,776 | -995 | 0.00% | 357,629 |
| 2010-08-03 | 2010-07-30 | 72.971 | 5,771 | -398 | 0.00% | 421,114 |
| 2010-07-30 | 2010-07-28 | 74.177 | 6,169 | -198 | 0.00% | 457,597 |
| 2010-07-26 | 2010-07-22 | 70.960 | 6,367 | +198 | 0.00% | 451,805 |
| 2010-07-13 | 2010-07-09 | 72.770 | 6,169 | -795 | 0.00% | 448,916 |
| 2010-07-12 | 2010-07-08 | 70.960 | 6,964 | +597 | 0.00% | 494,169 |
| 2010-07-08 | 2010-07-06 | 70.257 | 6,367 | +198 | 0.00% | 447,326 |
| 2010-07-05 | 2010-06-30 | 71.161 | 6,169 | -1,989 | 0.00% | 438,995 |
| 2010-06-28 | 2010-06-24 | 71.061 | 8,158 | -597 | 0.00% | 579,715 |
| 2010-06-24 | 2010-06-22 | 71.865 | 8,755 | +597 | 0.00% | 629,179 |
| 2010-06-22 | 2010-06-18 | 73.272 | 8,158 | -597 | 0.00% | 597,755 |
| 2010-06-21 | 2010-06-17 | 72.770 | 8,755 | -597 | 0.00% | 637,098 |
| 2010-06-17 | 2010-06-14 | 70.458 | 9,352 | +1,990 | 0.00% | 658,922 |
| 2010-06-15 | 2010-06-11 | 69.352 | 7,362 | -1,194 | 0.00% | 510,572 |
| 2010-06-14 | 2010-06-10 | 66.840 | 8,556 | -398 | 0.00% | 571,879 |
| 2010-06-11 | 2010-06-09 | 65.131 | 8,954 | +398 | 0.00% | 583,182 |
| 2010-06-09 | 2010-06-07 | 64.025 | 8,556 | +398 | 0.00% | 547,800 |
| 2010-06-03 | 2010-06-01 | 66.840 | 8,158 | +597 | 0.00% | 545,277 |
| 2010-06-02 | 2010-05-31 | 69.051 | 7,561 | -597 | 0.00% | 522,093 |
| 2010-05-26 | 2010-05-24 | 64.628 | 8,158 | -597 | 0.00% | 527,238 |
| 2010-05-25 | 2010-05-20 | 64.226 | 8,755 | +796 | 0.00% | 562,301 |
| 2010-05-24 | 2010-05-19 | 66.337 | 7,959 | -199 | 0.00% | 527,976 |
| 2010-05-20 | 2010-05-18 | 67.744 | 8,158 | +398 | 0.00% | 552,657 |
| 2010-05-17 | 2010-05-13 | 70.659 | 7,760 | -8,358 | 0.00% | 548,313 |
| 2010-05-12 | 2010-05-10 | 64.829 | 16,118 | +1,592 | 0.00% | 1,044,919 |
| 2010-05-11 | 2010-05-07 | 65.633 | 14,526 | +6,567 | 0.00% | 953,391 |
| 2010-05-04 | 2010-04-30 | 68.850 | 7,959 | +597 | 0.00% | 547,975 |
| 2010-05-03 | 2010-04-29 | 68.950 | 7,362 | +1,790 | 0.00% | 507,612 |
| 2010-04-29 | 2010-04-27 | 71.262 | 5,572 | -199 | 0.00% | 397,072 |
| 2010-04-28 | 2010-04-26 | 68.850 | 5,771 | +199 | 0.00% | 397,332 |
| 2010-04-27 | 2010-04-23 | 68.247 | 5,572 | +1,592 | 0.00% | 380,270 |
| 2010-04-26 | 2010-04-22 | 69.151 | 3,980 | +1,592 | 0.00% | 275,222 |
| 2010-04-23 | 2010-04-21 | 71.463 | 2,388 | +995 | 0.00% | 170,654 |
| 2010-04-21 | 2010-04-19 | 71.865 | 1,393 | -2,189 | 0.00% | 100,108 |
| 2010-04-14 | 2010-04-12 | 71.161 | 3,582 | +2,388 | 0.00% | 254,900 |
| 2010-04-13 | 2010-04-09 | 71.966 | 1,194 | +995 | 0.00% | 85,927 |
| 2010-04-12 | 2010-04-08 | 72.569 | 199 | -995 | 0.00% | 14,441 |
| 2010-04-09 | 2010-04-07 | 73.574 | 1,194 | +1,194 | 0.00% | 87,847 |
| 2010-04-07 | 2010-03-31 | 81.141 | 0 | -27,460 | ||
| 2010-04-01 | 2010-03-30 | 80.827 | 27,460 | +1,481 | 0.01% | 2,219,516 |
| 2010-03-31 | 2010-03-29 | 81.351 | 25,979 | -191 | 0.01% | 2,113,411 |
| 2010-03-30 | 2010-03-26 | 80.408 | 26,170 | -1,529 | 0.01% | 2,104,289 |
| 2010-03-29 | 2010-03-25 | 79.361 | 27,699 | +2,484 | 0.01% | 2,198,233 |
| 2010-03-26 | 2010-03-24 | 78.733 | 25,215 | +3,247 | 0.01% | 1,985,259 |
| 2010-03-25 | 2010-03-23 | 79.152 | 21,968 | -382 | 0.01% | 1,738,813 |
| 2010-03-24 | 2010-03-22 | 78.629 | 22,350 | +955 | 0.01% | 1,757,349 |
| 2010-03-23 | 2010-03-19 | 80.932 | 21,395 | -4,966 | 0.01% | 1,731,539 |
| 2010-03-22 | 2010-03-18 | 76.744 | 26,361 | +2,292 | 0.01% | 2,023,049 |
| 2010-03-19 | 2010-03-17 | 77.163 | 24,069 | -382 | 0.01% | 1,857,231 |
| 2010-03-18 | 2010-03-16 | 75.069 | 24,451 | +764 | 0.01% | 1,835,508 |
| 2010-03-16 | 2010-03-12 | 73.603 | 23,687 | +1,337 | 0.01% | 1,743,435 |
| 2010-03-15 | 2010-03-11 | 74.127 | 22,350 | +2,865 | 0.01% | 1,656,728 |
| 2010-03-12 | 2010-03-10 | 74.336 | 19,485 | +1,529 | 0.00% | 1,448,436 |
| 2010-03-11 | 2010-03-09 | 75.069 | 17,956 | -382 | 0.00% | 1,347,936 |
| 2010-03-10 | 2010-03-08 | 73.917 | 18,338 | -955 | 0.00% | 1,355,493 |
| 2010-03-09 | 2010-03-05 | 71.300 | 19,293 | +2,292 | 0.00% | 1,375,585 |
| 2010-03-08 | 2010-03-04 | 71.300 | 17,001 | -573 | 0.00% | 1,212,166 |
| 2010-03-05 | 2010-03-03 | 71.404 | 17,574 | -191 | 0.00% | 1,254,860 |
| 2010-03-04 | 2010-03-02 | 70.776 | 17,765 | -191 | 0.00% | 1,257,339 |
| 2010-03-03 | 2010-03-01 | 70.043 | 17,956 | -1,911 | 0.00% | 1,257,697 |
| 2010-03-02 | 2010-02-26 | 68.996 | 19,867 | +4,776 | 0.00% | 1,370,750 |
| 2010-03-01 | 2010-02-25 | 69.415 | 15,091 | +2,674 | 0.00% | 1,047,543 |
| 2010-02-26 | 2010-02-24 | 69.834 | 12,417 | +1,720 | 0.00% | 867,128 |
| 2010-02-25 | 2010-02-23 | 70.043 | 10,697 | +573 | 0.00% | 749,253 |
| 2010-02-24 | 2010-02-22 | 69.415 | 10,124 | +955 | 0.00% | 702,759 |
| 2010-02-23 | 2010-02-19 | 69.415 | 9,169 | +4,202 | 0.00% | 636,467 |
| 2010-02-22 | 2010-02-18 | 70.148 | 4,967 | +1,529 | 0.00% | 348,425 |
| 2010-02-18 | 2010-02-12 | 71.614 | 3,438 | -1,147 | 0.00% | 246,208 |
| 2010-02-05 | 2010-02-03 | 71.614 | 4,585 | -191 | 0.00% | 328,349 |
| 2010-02-04 | 2010-02-02 | 67.531 | 4,776 | +382 | 0.00% | 322,526 |
| 2010-02-02 | 2010-01-29 | 66.484 | 4,394 | +1,529 | 0.00% | 292,129 |
| 2010-02-01 | 2010-01-28 | 67.949 | 2,865 | +573 | 0.00% | 194,675 |
| 2010-01-29 | 2010-01-27 | 68.578 | 2,292 | +764 | 0.00% | 157,180 |
| 2010-01-28 | 2010-01-26 | 70.462 | 1,528 | +955 | 0.00% | 107,666 |
| 2010-01-25 | 2010-01-21 | 73.812 | 573 | -2,292 | 0.00% | 42,295 |
| 2010-01-19 | 2010-01-15 | 74.022 | 2,865 | +382 | 0.00% | 212,073 |
| 2010-01-15 | 2010-01-13 | 74.022 | 2,483 | -191 | 0.00% | 183,796 |
| 2010-01-14 | 2010-01-12 | 74.022 | 2,674 | -1,146 | 0.00% | 197,934 |
| 2010-01-12 | 2010-01-08 | 73.603 | 3,820 | +1,910 | 0.00% | 281,164 |
| 2010-01-11 | 2010-01-07 | 73.289 | 1,910 | -764 | 0.00% | 139,982 |
| 2010-01-08 | 2010-01-06 | 73.080 | 2,674 | +573 | 0.00% | 195,415 |
| 2009-12-30 | 2009-12-28 | 73.708 | 2,101 | +191 | 0.00% | 154,860 |
| 2009-12-28 | 2009-12-22 | 75.488 | 1,910 | -1,146 | 0.00% | 144,181 |
| 2009-12-23 | 2009-12-21 | 74.022 | 3,056 | +1,146 | 0.00% | 226,211 |
| 2009-12-18 | 2009-12-16 | 75.383 | 1,910 | -382 | 0.00% | 143,981 |
| 2009-12-17 | 2009-12-15 | 75.383 | 2,292 | +1,910 | 0.00% | 172,778 |
| 2009-12-15 | 2009-12-11 | 75.802 | 382 | -191 | 0.00% | 28,956 |
| 2009-12-14 | 2009-12-10 | 74.859 | 573 | -382 | 0.00% | 42,894 |
| 2009-12-11 | 2009-12-09 | 74.336 | 955 | +573 | 0.00% | 70,991 |
| 2009-12-08 | 2009-12-04 | 77.267 | 382 | +382 | 0.00% | 29,516 |
| 2009-12-02 | 2009-11-30 | 81.518 | 0 | -22,732 | ||
| 2009-12-01 | 2009-11-27 | 80.118 | 22,732 | +631 | 0.01% | 1,821,248 |
| 2009-11-30 | 2009-11-26 | 81.841 | 22,101 | +1,114 | 0.01% | 1,808,773 |
| 2009-11-27 | 2009-11-25 | 82.380 | 20,987 | -371 | 0.01% | 1,728,902 |
| 2009-11-26 | 2009-11-24 | 82.272 | 21,358 | -2,972 | 0.01% | 1,757,165 |
| 2009-11-25 | 2009-11-23 | 81.410 | 24,330 | +371 | 0.01% | 1,980,717 |
| 2009-11-23 | 2009-11-19 | 80.441 | 23,959 | +1,300 | 0.01% | 1,927,293 |
| 2009-11-20 | 2009-11-18 | 81.841 | 22,659 | +558 | 0.01% | 1,854,440 |
| 2009-11-19 | 2009-11-17 | 83.564 | 22,101 | -372 | 0.01% | 1,846,852 |
| 2009-11-17 | 2009-11-13 | 82.918 | 22,473 | -186 | 0.01% | 1,863,418 |
| 2009-11-16 | 2009-11-12 | 82.595 | 22,659 | -1,485 | 0.01% | 1,871,521 |
| 2009-11-11 | 2009-11-09 | 81.195 | 24,144 | -3,158 | 0.01% | 1,960,375 |
| 2009-11-10 | 2009-11-06 | 79.257 | 27,302 | +5,944 | 0.01% | 2,163,868 |
| 2009-11-09 | 2009-11-05 | 79.257 | 21,358 | +1,857 | 0.01% | 1,692,766 |
| 2009-11-06 | 2009-11-04 | 80.549 | 19,501 | -929 | 0.01% | 1,570,786 |
| 2009-11-03 | 2009-10-30 | 80.549 | 20,430 | -371 | 0.01% | 1,645,616 |
| 2009-11-02 | 2009-10-29 | 79.149 | 20,801 | +1,671 | 0.01% | 1,646,380 |
| 2009-10-29 | 2009-10-27 | 80.657 | 19,130 | -557 | 0.00% | 1,542,962 |
| 2009-10-23 | 2009-10-21 | 80.226 | 19,687 | +1,114 | 0.01% | 1,579,408 |
| 2009-10-22 | 2009-10-20 | 79.903 | 18,573 | +1,672 | 0.00% | 1,484,036 |
| 2009-10-20 | 2009-10-16 | 80.334 | 16,901 | -2,600 | 0.00% | 1,357,719 |
| 2009-10-19 | 2009-10-15 | 79.149 | 19,501 | +4,829 | 0.01% | 1,543,486 |
| 2009-10-16 | 2009-10-14 | 80.764 | 14,672 | +1,857 | 0.00% | 1,184,975 |
| 2009-10-15 | 2009-10-13 | 80.657 | 12,815 | +1,857 | 0.00% | 1,033,615 |
| 2009-10-14 | 2009-10-12 | 81.949 | 10,958 | +743 | 0.00% | 897,996 |
| 2009-10-09 | 2009-10-07 | 80.226 | 10,215 | +2,786 | 0.00% | 819,508 |
| 2009-09-30 | 2009-09-28 | 80.118 | 7,429 | +743 | 0.00% | 595,198 |
| 2009-09-24 | 2009-09-22 | 80.549 | 6,686 | -186 | 0.00% | 538,551 |
| 2009-09-14 | 2009-09-10 | 81.949 | 6,872 | -928 | 0.00% | 563,153 |
| 2009-09-11 | 2009-09-09 | 80.872 | 7,800 | +1,857 | 0.00% | 630,802 |
| 2009-09-10 | 2009-09-08 | 81.410 | 5,943 | +2,228 | 0.00% | 483,822 |
| 2009-09-08 | 2009-09-04 | 82.380 | 3,715 | +558 | 0.00% | 306,040 |
| 2009-09-07 | 2009-09-03 | 81.518 | 3,157 | +371 | 0.00% | 257,353 |
| 2009-09-04 | 2009-09-02 | 84.749 | 2,786 | -929 | 0.00% | 236,110 |
| 2009-08-31 | 2009-08-27 | 83.349 | 3,715 | -185 | 0.00% | 309,641 |
| 2009-08-26 | 2009-08-24 | 80.549 | 3,900 | +185 | 0.00% | 314,141 |
| 2009-08-20 | 2009-08-18 | 79.257 | 3,715 | +929 | 0.00% | 294,439 |
| 2009-08-18 | 2009-08-14 | 85.718 | 2,786 | -929 | 0.00% | 238,810 |
| 2009-08-11 | 2009-08-07 | 86.687 | 3,715 | -3,157 | 0.00% | 322,043 |
| 2009-08-10 | 2009-08-06 | 87.010 | 6,872 | +372 | 0.00% | 597,934 |
| 2009-08-07 | 2009-08-05 | 90.887 | 6,500 | -2,972 | 0.00% | 590,764 |
| 2009-08-06 | 2009-08-04 | 83.457 | 9,472 | -743 | 0.00% | 790,500 |
| 2009-08-04 | 2009-07-31 | 80.441 | 10,215 | -1,857 | 0.00% | 821,708 |
| 2009-08-03 | 2009-07-30 | 78.611 | 12,072 | -743 | 0.00% | 948,988 |
| 2009-07-31 | 2009-07-29 | 77.749 | 12,815 | +2,414 | 0.00% | 996,356 |
| 2009-07-29 | 2009-07-27 | 81.087 | 10,401 | -371 | 0.00% | 843,390 |
| 2009-07-27 | 2009-07-23 | 77.318 | 10,772 | +929 | 0.00% | 832,874 |
| 2009-07-24 | 2009-07-22 | 77.426 | 9,843 | +928 | 0.00% | 762,105 |
| 2009-07-23 | 2009-07-21 | 79.149 | 8,915 | +557 | 0.00% | 705,614 |
| 2009-07-22 | 2009-07-20 | 77.534 | 8,358 | +186 | 0.00% | 648,027 |
| 2009-07-20 | 2009-07-16 | 74.734 | 8,172 | -557 | 0.00% | 610,726 |
| 2009-07-17 | 2009-07-15 | 72.365 | 8,729 | +557 | 0.00% | 631,673 |
| 2009-07-16 | 2009-07-14 | 71.934 | 8,172 | +557 | 0.00% | 587,846 |
| 2009-07-15 | 2009-07-13 | 71.503 | 7,615 | +372 | 0.00% | 544,498 |
| 2009-07-14 | 2009-07-10 | 73.872 | 7,243 | +1,114 | 0.00% | 535,058 |
| 2009-07-13 | 2009-07-09 | 75.057 | 6,129 | +2,229 | 0.00% | 460,024 |
| 2009-07-07 | 2009-07-03 | 77.103 | 3,900 | +371 | 0.00% | 300,702 |
| 2009-07-06 | 2009-07-02 | 79.688 | 3,529 | +186 | 0.00% | 281,217 |
| 2009-07-02 | 2009-06-29 | 87.118 | 3,343 | -186 | 0.00% | 291,235 |
| 2009-06-29 | 2009-06-25 | 81.087 | 3,529 | -186 | 0.00% | 286,158 |
| 2009-06-22 | 2009-06-18 | 78.072 | 3,715 | +372 | 0.00% | 290,038 |
| 2009-06-19 | 2009-06-17 | 82.164 | 3,343 | +1,857 | 0.00% | 274,675 |
| 2009-06-18 | 2009-06-16 | 83.995 | 1,486 | +372 | 0.00% | 124,816 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,114 | -1,486 | 0.00% | 102,927 |
| 2009-06-11 | 2009-06-09 | 84.426 | 2,600 | +1,300 | 0.00% | 219,507 |
| 2009-06-10 | 2009-06-08 | 89.595 | 1,300 | +186 | 0.00% | 116,473 |
| 2009-06-09 | 2009-06-05 | 90.779 | 1,114 | +557 | 0.00% | 101,128 |
| 2009-06-08 | 2009-06-04 | 93.471 | 557 | +557 | 0.00% | 52,064 |
| 2009-05-29 | 2009-05-26 | 88.841 | 0 | -186 | ||
| 2009-05-27 | 2009-05-25 | 87.441 | 186 | -185 | 0.00% | 16,264 |
| 2009-05-26 | 2009-05-22 | 83.349 | 371 | +185 | 0.00% | 30,922 |
| 2009-05-22 | 2009-05-20 | 82.380 | 186 | -743 | 0.00% | 15,323 |
| 2009-05-19 | 2009-05-15 | 74.626 | 929 | -371 | 0.00% | 69,328 |
| 2009-05-18 | 2009-05-14 | 72.365 | 1,300 | +186 | 0.00% | 94,074 |
| 2009-05-14 | 2009-05-12 | 73.011 | 1,114 | +557 | 0.00% | 81,334 |
| 2009-05-13 | 2009-05-11 | 77.426 | 557 | +557 | 0.00% | 43,126 |
| 2009-05-12 | 2009-05-08 | 83.457 | 0 | -371 | ||
| 2009-05-11 | 2009-05-07 | 83.026 | 371 | +371 | 0.00% | 30,803 |
| 2009-04-27 | 2009-04-23 | 72.580 | 0 | -2,229 | ||
| 2009-04-24 | 2009-04-22 | 68.811 | 2,229 | -371 | 0.00% | 153,380 |
| 2009-04-23 | 2009-04-21 | 67.627 | 2,600 | +2,043 | 0.00% | 175,829 |
| 2009-04-22 | 2009-04-20 | 68.811 | 557 | +557 | 0.00% | 38,328 |
| 2009-04-14 | 2009-04-08 | 62.458 | 0 | -186 | ||
| 2009-04-09 | 2009-04-07 | 60.842 | 186 | +186 | 0.00% | 11,317 |
| 2009-04-07 | 2009-04-03 | 61.293 | 0 | -4,086 | ||
| 2009-04-06 | 2009-04-02 | 59.977 | 4,086 | +438 | 0.00% | 245,066 |
| 2009-04-01 | 2009-03-30 | 58.771 | 3,648 | +730 | 0.00% | 214,396 |
| 2009-03-31 | 2009-03-27 | 56.468 | 2,918 | -183 | 0.00% | 164,775 |
| 2009-03-27 | 2009-03-25 | 56.359 | 3,101 | +1,277 | 0.00% | 174,768 |
| 2009-03-10 | 2009-03-06 | 52.795 | 1,824 | -182 | 0.00% | 96,298 |
| 2009-03-04 | 2009-03-02 | 51.973 | 2,006 | +182 | 0.00% | 104,257 |
| 2009-02-27 | 2009-02-25 | 56.468 | 1,824 | -182 | 0.00% | 102,998 |
| 2009-02-25 | 2009-02-23 | 53.069 | 2,006 | +2,006 | 0.00% | 106,457 |
| 2009-02-03 | 2009-01-30 | 52.521 | 0 | -182 | ||
| 2009-02-02 | 2009-01-29 | 52.082 | 182 | -1,824 | 0.00% | 9,479 |
| 2009-01-29 | 2009-01-22 | 49.067 | 2,006 | +2,006 | 0.00% | 98,429 |
| 2009-01-21 | 2009-01-19 | 54.933 | 0 | -182 | ||
| 2009-01-20 | 2009-01-16 | 52.631 | 182 | +182 | 0.00% | 9,579 |
| 2009-01-15 | 2009-01-13 | 53.946 | 0 | -182 | ||
| 2009-01-12 | 2009-01-08 | 57.236 | 182 | +182 | 0.00% | 10,417 |
| 2009-01-06 | 2009-01-02 | 58.771 | 0 | -182 | ||
| 2009-01-05 | 2008-12-31 | 63.266 | 182 | -365 | 0.00% | 11,515 |
| 2008-12-30 | 2008-12-24 | 49.341 | 547 | +547 | 0.00% | 26,990 |
| 2008-12-29 | 2008-12-22 | 54.385 | 0 | -182 | ||
| 2008-12-23 | 2008-12-19 | 52.521 | 182 | -1,824 | 0.00% | 9,559 |
| 2008-12-22 | 2008-12-18 | 56.249 | 2,006 | -183 | 0.00% | 112,836 |
| 2008-12-16 | 2008-12-12 | 51.041 | 2,189 | -1,824 | 0.00% | 111,728 |
| 2008-12-15 | 2008-12-11 | 53.453 | 4,013 | +4,013 | 0.00% | 214,507 |
| 2008-12-12 | 2008-12-10 | 50.273 | 0 | -365 | ||
| 2008-12-11 | 2008-12-09 | 48.409 | 365 | +183 | 0.00% | 17,669 |
| 2008-12-10 | 2008-12-08 | 47.313 | 182 | +182 | 0.00% | 8,611 |
| 2008-12-05 | 2008-12-03 | 48.300 | 0 | -182 | ||
| 2008-12-03 | 2008-12-01 | 48.080 | 182 | +182 | 0.00% | 8,751 |
| 2008-11-25 | 2008-11-21 | 42.724 | 0 | -32,650 | ||
| 2008-11-24 | 2008-11-20 | 42.260 | 32,650 | +6,084 | 0.01% | 1,379,791 |
| 2008-11-21 | 2008-11-19 | 40.869 | 26,566 | +2,416 | 0.01% | 1,085,720 |
| 2008-11-18 | 2008-11-14 | 48.753 | 24,150 | +517 | 0.01% | 1,177,378 |
| 2008-11-17 | 2008-11-13 | 48.753 | 23,633 | -172 | 0.01% | 1,152,173 |
| 2008-11-12 | 2008-11-10 | 52.289 | 23,805 | +345 | 0.01% | 1,244,736 |
| 2008-11-11 | 2008-11-07 | 55.071 | 23,460 | +172 | 0.01% | 1,291,976 |
| 2008-11-07 | 2008-11-05 | 52.173 | 23,288 | +173 | 0.01% | 1,215,003 |
| 2008-11-05 | 2008-11-03 | 49.738 | 23,115 | -173 | 0.01% | 1,149,698 |
| 2008-11-04 | 2008-10-31 | 46.376 | 23,288 | -517 | 0.01% | 1,080,003 |
| 2008-11-03 | 2008-10-30 | 45.448 | 23,805 | +690 | 0.01% | 1,081,900 |
| 2008-10-30 | 2008-10-28 | 41.391 | 23,115 | +690 | 0.01% | 956,742 |
| 2008-10-28 | 2008-10-24 | 43.477 | 22,425 | -173 | 0.01% | 974,982 |
| 2008-10-24 | 2008-10-22 | 45.217 | 22,598 | +173 | 0.01% | 1,021,803 |
| 2008-10-23 | 2008-10-21 | 47.593 | 22,425 | +345 | 0.01% | 1,067,280 |
| 2008-10-21 | 2008-10-17 | 51.014 | 22,080 | +172 | 0.01% | 1,126,379 |
| 2008-10-20 | 2008-10-16 | 57.970 | 21,908 | +173 | 0.01% | 1,270,005 |
| 2008-10-16 | 2008-10-14 | 60.984 | 21,735 | -518 | 0.01% | 1,325,495 |
| 2008-10-15 | 2008-10-13 | 54.376 | 22,253 | +173 | 0.01% | 1,210,024 |
| 2008-10-14 | 2008-10-10 | 53.332 | 22,080 | +345 | 0.01% | 1,177,578 |
| 2008-10-06 | 2008-10-02 | 80.810 | 21,735 | +517 | 0.01% | 1,756,407 |
| 2008-09-30 | 2008-09-26 | 85.216 | 21,218 | -172 | 0.01% | 1,808,108 |
| 2008-09-24 | 2008-09-22 | 74.549 | 21,390 | -2,070 | 0.01% | 1,594,610 |
| 2008-09-23 | 2008-09-19 | 70.607 | 23,460 | +1,897 | 0.01% | 1,656,449 |
| 2008-09-22 | 2008-09-18 | 69.564 | 21,563 | +345 | 0.01% | 1,500,006 |
| 2008-09-10 | 2008-09-08 | 100.636 | 21,218 | -862 | 0.01% | 2,135,290 |
| 2008-08-28 | 2008-08-26 | 98.433 | 22,080 | -345 | 0.01% | 2,173,399 |
| 2008-08-12 | 2008-08-08 | 98.433 | 22,425 | -1,725 | 0.01% | 2,207,358 |
| 2008-08-11 | 2008-08-07 | 97.042 | 24,150 | -173 | 0.01% | 2,343,556 |
| 2008-08-05 | 2008-08-01 | 98.085 | 24,323 | +173 | 0.01% | 2,385,724 |
| 2008-07-29 | 2008-07-25 | 97.158 | 24,150 | -345 | 0.01% | 2,346,356 |
| 2008-07-28 | 2008-07-24 | 100.288 | 24,495 | +345 | 0.01% | 2,456,554 |
| 2008-07-25 | 2008-07-23 | 98.897 | 24,150 | +345 | 0.01% | 2,388,355 |
| 2008-07-23 | 2008-07-21 | 103.534 | 23,805 | +172 | 0.01% | 2,464,633 |
| 2008-07-22 | 2008-07-18 | 105.505 | 23,633 | -172 | 0.01% | 2,493,406 |
| 2008-07-18 | 2008-07-16 | 104.346 | 23,805 | +517 | 0.01% | 2,483,953 |
| 2008-07-17 | 2008-07-15 | 104.926 | 23,288 | +173 | 0.01% | 2,443,506 |
| 2008-07-16 | 2008-07-14 | 110.259 | 23,115 | -345 | 0.01% | 2,548,632 |
| 2008-07-15 | 2008-07-11 | 110.491 | 23,460 | +172 | 0.01% | 2,592,111 |
| 2008-07-14 | 2008-07-10 | 113.737 | 23,288 | +345 | 0.01% | 2,648,707 |
| 2008-07-11 | 2008-07-09 | 110.143 | 22,943 | +863 | 0.01% | 2,527,007 |
| 2008-07-02 | 2008-06-27 | 118.548 | 22,080 | +9,487 | 0.01% | 2,617,551 |
| 2008-06-30 | 2008-06-26 | 125.795 | 12,593 | +3,450 | 0.00% | 1,584,133 |
| 2008-06-24 | 2008-06-20 | 127.534 | 9,143 | +7,245 | 0.00% | 1,166,042 |
| 2008-06-23 | 2008-06-19 | 131.302 | 1,898 | -3,277 | 0.00% | 249,211 |
| 2008-06-18 | 2008-06-16 | 130.432 | 5,175 | -690 | 0.00% | 674,987 |
| 2008-06-17 | 2008-06-13 | 127.534 | 5,865 | +345 | 0.00% | 747,986 |
| 2008-06-16 | 2008-06-12 | 128.403 | 5,520 | +3,450 | 0.00% | 708,787 |
| 2008-06-13 | 2008-06-11 | 133.331 | 2,070 | +1,897 | 0.00% | 275,995 |
| 2008-06-12 | 2008-06-10 | 132.171 | 173 | -172 | 0.00% | 22,866 |
| 2008-06-10 | 2008-06-05 | 140.577 | 345 | +172 | 0.00% | 48,499 |
| 2008-06-05 | 2008-06-03 | 146.954 | 173 | -172 | 0.00% | 25,423 |
| 2008-06-04 | 2008-06-02 | 143.765 | 345 | +172 | 0.00% | 49,599 |
| 2008-06-03 | 2008-05-30 | 145.215 | 173 | +173 | 0.00% | 25,122 |
| 2008-05-19 | 2008-05-15 | 138.838 | 0 | -2,070 | ||
| 2008-05-14 | 2008-05-09 | 132.751 | 2,070 | -173 | 0.00% | 274,795 |
| 2008-05-13 | 2008-05-08 | 132.461 | 2,243 | -1,035 | 0.00% | 297,111 |
| 2008-05-09 | 2008-05-07 | 132.461 | 3,278 | -5,175 | 0.00% | 434,208 |
| 2008-05-08 | 2008-05-06 | 130.722 | 8,453 | -172 | 0.00% | 1,104,994 |
| 2008-05-06 | 2008-05-02 | 125.795 | 8,625 | +517 | 0.00% | 1,084,979 |
| 2008-05-05 | 2008-04-30 | 124.345 | 8,108 | +863 | 0.00% | 1,008,193 |
| 2008-04-29 | 2008-04-25 | 125.215 | 7,245 | +5,175 | 0.00% | 907,183 |
| 2008-04-25 | 2008-04-23 | 124.345 | 2,070 | +862 | 0.00% | 257,395 |
| 2008-04-22 | 2008-04-18 | 124.925 | 1,208 | +173 | 0.00% | 150,910 |
| 2008-04-21 | 2008-04-17 | 126.954 | 1,035 | +345 | 0.00% | 131,398 |
| 2008-04-18 | 2008-04-16 | 130.722 | 690 | -1,208 | 0.00% | 90,198 |
| 2008-04-14 | 2008-04-10 | 128.114 | 1,898 | +173 | 0.00% | 243,159 |
| 2008-04-10 | 2008-04-08 | 134.200 | 1,725 | +1,380 | 0.00% | 231,496 |
| 2008-04-09 | 2008-04-07 | 135.939 | 345 | +345 | 0.00% | 46,899 |
| 2008-04-07 | 2008-04-02 | 151.162 | 0 | -169 | ||
| 2008-04-03 | 2008-04-01 | 149.384 | 169 | +169 | 0.00% | 25,246 |
| 2008-04-01 | 2008-03-28 | 149.384 | 0 | -1,595 | ||
| 2008-03-28 | 2008-03-26 | 142.863 | 1,595 | -1,687 | 0.00% | 227,867 |
| 2008-03-27 | 2008-03-25 | 138.121 | 3,282 | -1,012 | 0.00% | 453,312 |
| 2008-03-26 | 2008-03-20 | 129.822 | 4,294 | -1,518 | 0.00% | 557,454 |
| 2008-03-25 | 2008-03-19 | 126.561 | 5,812 | +675 | 0.00% | 735,574 |
| 2008-03-20 | 2008-03-18 | 125.672 | 5,137 | +1,687 | 0.00% | 645,578 |
| 2008-03-17 | 2008-03-13 | 137.528 | 3,450 | -844 | 0.00% | 474,472 |
| 2008-03-14 | 2008-03-12 | 134.564 | 4,294 | -675 | 0.00% | 577,818 |
| 2008-03-13 | 2008-03-11 | 135.157 | 4,969 | -337 | 0.00% | 671,594 |
| 2008-03-10 | 2008-03-06 | 131.896 | 5,306 | -675 | 0.00% | 699,843 |
| 2008-03-07 | 2008-03-05 | 127.747 | 5,981 | +169 | 0.00% | 764,054 |
| 2008-03-05 | 2008-03-03 | 128.932 | 5,812 | +675 | 0.00% | 749,356 |
| 2008-03-04 | 2008-02-29 | 135.750 | 5,137 | +168 | 0.00% | 697,346 |
| 2008-03-03 | 2008-02-28 | 138.417 | 4,969 | +507 | 0.00% | 687,795 |
| 2008-02-28 | 2008-02-26 | 139.899 | 4,462 | -675 | 0.00% | 624,230 |
| 2008-02-22 | 2008-02-20 | 138.714 | 5,137 | +506 | 0.00% | 712,572 |
| 2008-02-21 | 2008-02-19 | 139.899 | 4,631 | +169 | 0.00% | 647,873 |
| 2008-02-20 | 2008-02-18 | 143.456 | 4,462 | -1,013 | 0.00% | 640,100 |
| 2008-02-18 | 2008-02-14 | 141.085 | 5,475 | -337 | 0.00% | 772,439 |
| 2008-02-15 | 2008-02-13 | 139.306 | 5,812 | -1,518 | 0.00% | 809,649 |
| 2008-02-14 | 2008-02-12 | 133.378 | 7,330 | +168 | 0.00% | 977,664 |
| 2008-02-13 | 2008-02-11 | 136.935 | 7,162 | -2,024 | 0.00% | 980,730 |
| 2008-02-05 | 2008-02-01 | 129.229 | 9,186 | -843 | 0.00% | 1,187,096 |
| 2008-02-04 | 2008-01-31 | 129.822 | 10,029 | -4,386 | 0.00% | 1,301,982 |
| 2008-02-01 | 2008-01-30 | 131.304 | 14,415 | -169 | 0.00% | 1,892,742 |
| 2008-01-31 | 2008-01-29 | 128.043 | 14,584 | -2,699 | 0.00% | 1,867,383 |
| 2008-01-29 | 2008-01-25 | 122.115 | 17,283 | +2,699 | 0.01% | 2,110,520 |
| 2008-01-28 | 2008-01-24 | 127.154 | 14,584 | -337 | 0.00% | 1,854,415 |
| 2008-01-25 | 2008-01-23 | 117.373 | 14,921 | +76 | 0.00% | 1,751,323 |
| 2008-01-24 | 2008-01-22 | 112.749 | 14,845 | -2,699 | 0.00% | 1,673,762 |
| 2008-01-22 | 2008-01-18 | 123.894 | 17,544 | +675 | 0.01% | 2,173,592 |
| 2008-01-18 | 2008-01-16 | 125.079 | 16,869 | +1,687 | 0.00% | 2,109,963 |
| 2008-01-17 | 2008-01-15 | 128.043 | 15,182 | -338 | 0.00% | 1,943,953 |
| 2008-01-16 | 2008-01-14 | 129.822 | 15,520 | +338 | 0.00% | 2,014,832 |
| 2008-01-15 | 2008-01-11 | 133.971 | 15,182 | +1,518 | 0.00% | 2,033,951 |
| 2008-01-14 | 2008-01-10 | 131.600 | 13,664 | -1,012 | 0.00% | 1,798,183 |
| 2008-01-11 | 2008-01-09 | 125.376 | 14,676 | +3,374 | 0.00% | 1,840,014 |
| 2008-01-10 | 2008-01-08 | 131.007 | 11,302 | +337 | 0.00% | 1,480,644 |
| 2008-01-09 | 2008-01-07 | 136.046 | 10,965 | +1,012 | 0.00% | 1,491,744 |
| 2008-01-08 | 2008-01-04 | 140.196 | 9,953 | +3,037 | 0.00% | 1,395,366 |
| 2008-01-07 | 2008-01-03 | 138.417 | 6,916 | +506 | 0.00% | 957,293 |
| 2008-01-04 | 2008-01-02 | 145.234 | 6,410 | +168 | 0.00% | 930,952 |
| 2008-01-02 | 2007-12-27 | 141.974 | 6,242 | -843 | 0.00% | 886,201 |
| 2007-12-28 | 2007-12-24 | 140.492 | 7,085 | +4,386 | 0.00% | 995,385 |
| 2007-12-19 | 2007-12-17 | 139.306 | 2,699 | -675 | 0.00% | 375,988 |
| 2007-12-14 | 2007-12-12 | 139.010 | 3,374 | +1,518 | 0.00% | 469,020 |
| 2007-12-12 | 2007-12-10 | 147.013 | 1,856 | +1,856 | 0.00% | 272,856 |
| 2007-12-11 | 2007-12-07 | 155.312 | 0 | -506 | ||
| 2007-12-06 | 2007-12-04 | 160.054 | 506 | +337 | 0.00% | 80,987 |
| 2007-12-05 | 2007-12-03 | 163.018 | 169 | +169 | 0.00% | 27,550 |
| 2007-11-23 | 2007-11-21 | 130.414 | 0 | -337 | ||
| 2007-11-22 | 2007-11-20 | 127.450 | 337 | +168 | 0.00% | 42,951 |
| 2007-11-21 | 2007-11-19 | 131.304 | 169 | +169 | 0.00% | 22,190 |
| 2007-11-20 | 2007-11-16 | 129.254 | 0 | -33,233 | ||
| 2007-11-19 | 2007-11-15 | 138.272 | 33,233 | +1,130 | 0.01% | 4,595,186 |
| 2007-11-16 | 2007-11-14 | 143.081 | 32,103 | +2,661 | 0.01% | 4,593,336 |
| 2007-11-15 | 2007-11-13 | 140.075 | 29,442 | +3,659 | 0.01% | 4,124,097 |
| 2007-11-14 | 2007-11-12 | 154.504 | 25,783 | -998 | 0.01% | 3,983,568 |
| 2007-11-13 | 2007-11-09 | 165.325 | 26,781 | -831 | 0.01% | 4,427,567 |
| 2007-11-12 | 2007-11-08 | 159.914 | 27,612 | -666 | 0.01% | 4,415,554 |
| 2007-11-09 | 2007-11-07 | 167.128 | 28,278 | -499 | 0.01% | 4,726,059 |
| 2007-11-08 | 2007-11-06 | 148.191 | 28,777 | +499 | 0.01% | 4,264,500 |
| 2007-11-07 | 2007-11-05 | 153.301 | 28,278 | +333 | 0.01% | 4,335,054 |
| 2007-11-06 | 2007-11-02 | 156.908 | 27,945 | -499 | 0.01% | 4,384,805 |
| 2007-11-05 | 2007-11-01 | 164.123 | 28,444 | -665 | 0.01% | 4,668,303 |
| 2007-11-02 | 2007-10-31 | 174.944 | 29,109 | -3,161 | 0.01% | 5,092,440 |
| 2007-11-01 | 2007-10-30 | 151.498 | 32,270 | -2,162 | 0.01% | 4,888,833 |
| 2007-10-31 | 2007-10-29 | 149.694 | 34,432 | -333 | 0.01% | 5,154,271 |
| 2007-10-30 | 2007-10-26 | 144.284 | 34,765 | -2,828 | 0.01% | 5,016,019 |
| 2007-10-29 | 2007-10-25 | 135.566 | 37,593 | -998 | 0.01% | 5,096,350 |
| 2007-10-26 | 2007-10-24 | 130.757 | 38,591 | +666 | 0.01% | 5,046,043 |
| 2007-10-24 | 2007-10-22 | 126.849 | 37,925 | -2,495 | 0.01% | 4,810,760 |
| 2007-10-22 | 2007-10-17 | 131.659 | 40,420 | +998 | 0.01% | 5,321,647 |
| 2007-10-18 | 2007-10-16 | 132.260 | 39,422 | -1,664 | 0.01% | 5,213,952 |
| 2007-10-16 | 2007-10-12 | 124.745 | 41,086 | -1,330 | 0.01% | 5,125,280 |
| 2007-10-15 | 2007-10-11 | 121.439 | 42,416 | +1,996 | 0.01% | 5,150,943 |
| 2007-10-12 | 2007-10-10 | 123.242 | 40,420 | -998 | 0.01% | 4,981,451 |
| 2007-10-11 | 2007-10-09 | 120.116 | 41,418 | -1,997 | 0.01% | 4,974,968 |
| 2007-10-05 | 2007-10-03 | 119.755 | 43,415 | -13,307 | 0.01% | 5,199,180 |
| 2007-10-04 | 2007-10-02 | 114.946 | 56,722 | -3,659 | 0.02% | 6,519,963 |
| 2007-10-03 | 2007-09-28 | 109.896 | 60,381 | +7,818 | 0.02% | 6,635,630 |
| 2007-10-02 | 2007-09-27 | 108.213 | 52,563 | -666 | 0.02% | 5,687,983 |
| 2007-09-24 | 2007-09-20 | 104.365 | 53,229 | -332 | 0.02% | 5,555,251 |
| 2007-09-18 | 2007-09-14 | 102.441 | 53,561 | +3,327 | 0.02% | 5,486,861 |
| 2007-09-17 | 2007-09-13 | 101.359 | 50,234 | +1,663 | 0.01% | 5,091,679 |
| 2007-09-14 | 2007-09-12 | 102.441 | 48,571 | +665 | 0.01% | 4,975,678 |
| 2007-09-13 | 2007-09-11 | 100.397 | 47,906 | +499 | 0.01% | 4,809,634 |
| 2007-09-12 | 2007-09-10 | 101.479 | 47,407 | +333 | 0.01% | 4,810,836 |
| 2007-09-11 | 2007-09-07 | 102.922 | 47,074 | +333 | 0.01% | 4,844,964 |
| 2007-09-07 | 2007-09-05 | 107.010 | 46,741 | -333 | 0.01% | 5,001,770 |
| 2007-09-06 | 2007-09-04 | 107.251 | 47,074 | +1,497 | 0.01% | 5,048,724 |
| 2007-09-04 | 2007-08-31 | 106.650 | 45,577 | -333 | 0.01% | 4,860,769 |
| 2007-09-03 | 2007-08-30 | 101.600 | 45,910 | +666 | 0.01% | 4,664,442 |
| 2007-08-31 | 2007-08-29 | 103.403 | 45,244 | -167 | 0.01% | 4,678,376 |
| 2007-08-29 | 2007-08-27 | 112.180 | 45,411 | -831 | 0.01% | 5,094,228 |
| 2007-08-28 | 2007-08-24 | 104.125 | 46,242 | -3,493 | 0.01% | 4,814,932 |
| 2007-08-27 | 2007-08-23 | 99.916 | 49,735 | +2,994 | 0.01% | 4,969,341 |
| 2007-08-23 | 2007-08-21 | 97.391 | 46,741 | -832 | 0.01% | 4,552,172 |
| 2007-08-22 | 2007-08-20 | 94.386 | 47,573 | +1,663 | 0.01% | 4,490,202 |
| 2007-08-21 | 2007-08-17 | 76.951 | 45,910 | +1,165 | 0.01% | 3,532,832 |
| 2007-08-17 | 2007-08-15 | 102.081 | 44,745 | +1,164 | 0.01% | 4,567,598 |
| 2007-08-15 | 2007-08-13 | 109.175 | 43,581 | +14,971 | 0.01% | 4,757,937 |
| 2007-08-14 | 2007-08-10 | 107.852 | 28,610 | +4,990 | 0.01% | 3,085,645 |
| 2007-08-13 | 2007-08-09 | 108.453 | 23,620 | -3,493 | 0.01% | 2,561,664 |
| 2007-08-10 | 2007-08-08 | 101.600 | 27,113 | +1,829 | 0.01% | 2,754,672 |
| 2007-08-07 | 2007-08-03 | 105.688 | 25,284 | -332 | 0.01% | 2,672,208 |
| 2007-08-06 | 2007-08-02 | 101.840 | 25,616 | +6,653 | 0.01% | 2,608,738 |
| 2007-08-02 | 2007-07-31 | 114.225 | 18,963 | -1,330 | 0.01% | 2,166,039 |
| 2007-08-01 | 2007-07-30 | 110.978 | 20,293 | +1,330 | 0.01% | 2,252,079 |
| 2007-07-31 | 2007-07-27 | 113.142 | 18,963 | -1,330 | 0.01% | 2,145,519 |
| 2007-07-27 | 2007-07-25 | 117.832 | 20,293 | -2,662 | 0.01% | 2,391,157 |
| 2007-07-26 | 2007-07-24 | 119.996 | 22,955 | +4,658 | 0.01% | 2,754,505 |
| 2007-07-25 | 2007-07-23 | 118.673 | 18,297 | -333 | 0.01% | 2,171,364 |
| 2007-07-20 | 2007-07-18 | 114.225 | 18,630 | +1,996 | 0.01% | 2,128,002 |
| 2007-07-19 | 2007-07-17 | 112.421 | 16,634 | +1,996 | 0.00% | 1,870,010 |
| 2007-07-18 | 2007-07-16 | 116.269 | 14,638 | -166 | 0.00% | 1,701,939 |
| 2007-07-16 | 2007-07-12 | 119.876 | 14,804 | -333 | 0.00% | 1,774,639 |
| 2007-07-10 | 2007-07-06 | 115.066 | 15,137 | +832 | 0.00% | 1,741,756 |
| 2007-07-06 | 2007-07-04 | 115.908 | 14,305 | +333 | 0.00% | 1,658,061 |
| 2007-07-04 | 2007-06-29 | 117.230 | 13,972 | -1,664 | 0.00% | 1,637,943 |
| 2007-07-03 | 2007-06-28 | 114.225 | 15,636 | +499 | 0.00% | 1,786,014 |
| 2007-06-29 | 2007-06-27 | 109.415 | 15,137 | +6,986 | 0.00% | 1,656,216 |
| 2007-06-28 | 2007-06-26 | 114.585 | 8,151 | +1,830 | 0.00% | 933,984 |
| 2007-06-26 | 2007-06-22 | 118.072 | 6,321 | 0.00% | 746,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy