History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 167,000 | +0 | 0.00% | 1,421,170 |
| 2025-10-13 | 2025-10-09 | 8.550 | 167,000 | +0 | 0.00% | 1,427,850 |
| 2025-10-10 | 2025-10-08 | 8.500 | 167,000 | +0 | 0.00% | 1,419,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 167,000 | +0 | 0.00% | 1,422,840 |
| 2025-10-08 | 2025-10-03 | 8.480 | 167,000 | +0 | 0.00% | 1,416,160 |
| 2025-10-06 | 2025-10-02 | 8.440 | 167,000 | +0 | 0.00% | 1,409,480 |
| 2025-10-03 | 2025-09-30 | 8.420 | 167,000 | +0 | 0.00% | 1,406,140 |
| 2025-10-02 | 2025-09-29 | 8.490 | 167,000 | +0 | 0.00% | 1,417,830 |
| 2025-09-30 | 2025-09-26 | 8.430 | 167,000 | +0 | 0.00% | 1,407,810 |
| 2025-09-29 | 2025-09-25 | 8.110 | 167,000 | +4,000 | 0.00% | 1,354,370 |
| 2025-09-23 | 2025-09-19 | 7.800 | 163,000 | +9,000 | 0.00% | 1,271,400 |
| 2025-08-01 | 2025-07-30 | 7.790 | 154,000 | +2,000 | 0.00% | 1,199,660 |
| 2025-06-06 | 2025-06-04 | 7.320 | 152,000 | -4,000 | 0.00% | 1,112,640 |
| 2025-03-19 | 2025-03-17 | 8.668 | 156,000 | +11,656 | 0.00% | 1,352,153 |
| 2025-02-28 | 2025-02-26 | 8.279 | 144,344 | -92,528 | 0.00% | 1,194,962 |
| 2025-02-17 | 2025-02-13 | 7.944 | 236,872 | +18,506 | 0.01% | 1,881,602 |
| 2025-01-24 | 2025-01-22 | 7.976 | 218,366 | +18,505 | 0.01% | 1,741,679 |
| 2025-01-23 | 2025-01-21 | 8.138 | 199,861 | +18,506 | 0.01% | 1,626,484 |
| 2025-01-06 | 2025-01-02 | 8.289 | 181,355 | +18,506 | 0.00% | 1,503,321 |
| 2024-12-30 | 2024-12-24 | 8.084 | 162,849 | -18,506 | 0.00% | 1,316,477 |
| 2024-12-27 | 2024-12-20 | 7.933 | 181,355 | +25,908 | 0.00% | 1,438,641 |
| 2024-12-23 | 2024-12-19 | 8.257 | 155,447 | +18,506 | 0.00% | 1,283,519 |
| 2024-11-29 | 2024-11-27 | 8.343 | 136,941 | -18,506 | 0.00% | 1,142,556 |
| 2024-11-28 | 2024-11-26 | 8.181 | 155,447 | +18,506 | 0.00% | 1,271,759 |
| 2024-11-26 | 2024-11-22 | 9.150 | 136,941 | +5,924 | 0.00% | 1,253,005 |
| 2024-11-13 | 2024-11-11 | 9.342 | 131,017 | -44,262 | 0.00% | 1,223,961 |
| 2024-10-31 | 2024-10-29 | 9.218 | 175,279 | -4,427 | 0.00% | 1,615,676 |
| 2024-10-03 | 2024-09-30 | 9.060 | 179,706 | +48,689 | 0.01% | 1,628,063 |
| 2024-09-11 | 2024-09-09 | 7.772 | 131,017 | +8,853 | 0.00% | 1,018,241 |
| 2024-07-30 | 2024-07-26 | 7.862 | 122,164 | +15,934 | 0.00% | 960,477 |
| 2024-06-26 | 2024-06-24 | 7.670 | 106,230 | +89,410 | 0.00% | 814,800 |
| 2024-03-08 | 2024-03-06 | 13.144 | 16,820 | +3,955 | 0.00% | 221,077 |
| 2024-03-01 | 2024-02-28 | 12.952 | 12,865 | -10,157 | 0.00% | 166,624 |
| 2024-02-28 | 2024-02-26 | 10.692 | 23,022 | -6,772 | 0.00% | 246,155 |
| 2023-12-08 | 2023-12-06 | 10.013 | 29,794 | +13,543 | 0.00% | 298,322 |
| 2023-12-04 | 2023-11-30 | 10.530 | 16,251 | +13,542 | 0.00% | 171,118 |
| 2023-11-17 | 2023-11-15 | 13.572 | 2,709 | -677 | 0.00% | 36,766 |
| 2023-11-14 | 2023-11-10 | 14.370 | 3,386 | +112 | 0.00% | 48,656 |
| 2023-11-02 | 2023-10-31 | 14.141 | 3,274 | -37,981 | 0.00% | 46,297 |
| 2023-10-20 | 2023-10-18 | 14.125 | 41,255 | -68,105 | 0.00% | 582,744 |
| 2023-10-19 | 2023-10-17 | 14.125 | 109,360 | -3,274 | 0.00% | 1,544,756 |
| 2023-10-18 | 2023-10-16 | 14.110 | 112,634 | -3,929 | 0.00% | 1,589,283 |
| 2023-09-25 | 2023-09-21 | 13.667 | 116,563 | -11,132 | 0.00% | 1,593,101 |
| 2023-08-07 | 2023-08-03 | 13.606 | 127,695 | -37,327 | 0.00% | 1,737,446 |
| 2023-07-20 | 2023-07-18 | 13.683 | 165,022 | -1,964 | 0.01% | 2,257,925 |
| 2023-07-18 | 2023-07-13 | 13.683 | 166,986 | -22,920 | 0.01% | 2,284,798 |
| 2023-07-03 | 2023-06-29 | 13.560 | 189,906 | -3,274 | 0.01% | 2,575,202 |
| 2023-06-29 | 2023-06-27 | 13.591 | 193,180 | -2,619 | 0.01% | 2,625,499 |
| 2023-03-20 | 2023-03-16 | 11.382 | 195,799 | +8,226 | 0.01% | 2,228,489 |
| 2023-02-15 | 2023-02-13 | 11.923 | 187,573 | -106,646 | 0.01% | 2,236,525 |
| 2022-11-23 | 2022-11-21 | 10.721 | 294,219 | +14,251 | 0.01% | 3,154,388 |
| 2022-11-17 | 2022-11-15 | 10.755 | 279,968 | -2,985 | 0.01% | 3,010,980 |
| 2022-11-04 | 2022-11-02 | 9.766 | 282,953 | +597 | 0.01% | 2,763,423 |
| 2022-10-19 | 2022-10-17 | 9.951 | 282,356 | +2,985 | 0.01% | 2,809,622 |
| 2022-09-21 | 2022-09-19 | 12.882 | 279,371 | +2,985 | 0.01% | 3,598,919 |
| 2022-03-21 | 2022-03-17 | 13.167 | 276,386 | +10,895 | 0.01% | 3,639,106 |
| 2022-03-17 | 2022-03-15 | 12.120 | 265,491 | +17,776 | 0.01% | 3,217,854 |
| 2022-03-08 | 2022-03-04 | 12.905 | 247,715 | +11,468 | 0.01% | 3,196,802 |
| 2022-02-18 | 2022-02-16 | 13.969 | 236,247 | +574 | 0.01% | 3,300,126 |
| 2022-01-18 | 2022-01-14 | 13.254 | 235,673 | -2,294 | 0.01% | 3,123,598 |
| 2021-12-02 | 2021-11-30 | 12.696 | 237,967 | -2,867 | 0.01% | 3,021,203 |
| 2021-11-24 | 2021-11-22 | 14.175 | 240,834 | +9,123 | 0.01% | 3,413,709 |
| 2021-10-15 | 2021-10-11 | 13.776 | 231,711 | +1,103 | 0.01% | 3,191,995 |
| 2021-10-06 | 2021-10-04 | 13.178 | 230,608 | +1,103 | 0.01% | 3,038,860 |
| 2021-09-23 | 2021-09-20 | 12.561 | 229,505 | -3,310 | 0.01% | 2,882,885 |
| 2021-09-07 | 2021-09-03 | 13.359 | 232,815 | +55,170 | 0.01% | 3,110,143 |
| 2021-06-09 | 2021-06-07 | 15.498 | 177,645 | +551 | 0.01% | 2,753,094 |
| 2021-04-15 | 2021-04-13 | 15.915 | 177,094 | -5,517 | 0.01% | 2,818,385 |
| 2021-04-08 | 2021-04-01 | 15.008 | 182,611 | +1,104 | 0.01% | 2,740,686 |
| 2021-03-22 | 2021-03-18 | 16.717 | 181,507 | +5,954 | 0.01% | 3,034,215 |
| 2021-03-19 | 2021-03-17 | 16.398 | 175,553 | +5,336 | 0.01% | 2,878,753 |
| 2021-03-11 | 2021-03-09 | 17.129 | 170,217 | -533 | 0.01% | 2,915,662 |
| 2021-02-26 | 2021-02-24 | 16.604 | 170,750 | -2,135 | 0.01% | 2,835,192 |
| 2021-02-24 | 2021-02-22 | 16.005 | 172,885 | +2,135 | 0.01% | 2,766,963 |
| 2021-02-02 | 2021-01-29 | 14.018 | 170,750 | -4,803 | 0.01% | 2,393,594 |
| 2021-01-14 | 2021-01-12 | 14.993 | 175,553 | -1,067 | 0.01% | 2,632,003 |
| 2020-12-23 | 2020-12-21 | 13.175 | 176,620 | +1,601 | 0.01% | 2,326,930 |
| 2020-12-18 | 2020-12-16 | 13.119 | 175,019 | +8,004 | 0.01% | 2,295,997 |
| 2020-12-15 | 2020-12-11 | 13.137 | 167,015 | +9,604 | 0.01% | 2,194,126 |
| 2020-11-27 | 2020-11-25 | 15.049 | 157,411 | +5,883 | 0.01% | 2,368,884 |
| 2020-11-24 | 2020-11-20 | 15.244 | 151,528 | -2,568 | 0.01% | 2,309,850 |
| 2020-10-07 | 2020-10-05 | 12.304 | 154,096 | +44,688 | 0.01% | 1,895,997 |
| 2020-09-28 | 2020-09-24 | 11.856 | 109,408 | -8,732 | 0.01% | 1,297,166 |
| 2020-09-25 | 2020-09-23 | 11.993 | 118,140 | -10,274 | 0.01% | 1,416,795 |
| 2020-09-14 | 2020-09-10 | 12.479 | 128,414 | +5,137 | 0.01% | 1,602,506 |
| 2020-09-10 | 2020-09-08 | 12.577 | 123,277 | +13,869 | 0.01% | 1,550,400 |
| 2020-08-28 | 2020-08-26 | 13.297 | 109,408 | +2,568 | 0.01% | 1,454,786 |
| 2020-08-24 | 2020-08-20 | 12.518 | 106,840 | -111,463 | 0.01% | 1,337,439 |
| 2020-08-17 | 2020-08-13 | 12.596 | 218,303 | +107,867 | 0.01% | 2,749,750 |
| 2020-07-29 | 2020-07-27 | 11.973 | 110,436 | +5,137 | 0.01% | 1,322,254 |
| 2020-07-22 | 2020-07-20 | 13.219 | 105,299 | -2,568 | 0.01% | 1,391,949 |
| 2020-07-17 | 2020-07-15 | 12.635 | 107,867 | +2,568 | 0.01% | 1,362,895 |
| 2020-07-14 | 2020-07-10 | 12.713 | 105,299 | +6,677 | 0.01% | 1,338,649 |
| 2020-07-13 | 2020-07-09 | 13.083 | 98,622 | +7,192 | 0.00% | 1,290,245 |
| 2020-07-10 | 2020-07-08 | 13.569 | 91,430 | +7,704 | 0.00% | 1,240,654 |
| 2020-06-26 | 2020-06-23 | 13.277 | 83,726 | +3,082 | 0.00% | 1,111,665 |
| 2020-06-24 | 2020-06-22 | 13.277 | 80,644 | +20,546 | 0.00% | 1,070,744 |
| 2020-06-15 | 2020-06-11 | 13.861 | 60,098 | +10,787 | 0.00% | 833,046 |
| 2020-05-26 | 2020-05-22 | 12.946 | 49,311 | +5,137 | 0.00% | 638,403 |
| 2020-05-25 | 2020-05-21 | 14.153 | 44,174 | +2,568 | 0.00% | 625,216 |
| 2020-05-12 | 2020-05-08 | 15.107 | 41,606 | +5,137 | 0.00% | 628,560 |
| 2020-05-06 | 2020-05-04 | 14.679 | 36,469 | +5,136 | 0.00% | 535,333 |
| 2020-03-23 | 2020-03-19 | 15.189 | 31,333 | +1,012 | 0.00% | 475,921 |
| 2020-03-17 | 2020-03-13 | 17.000 | 30,321 | +5,468 | 0.00% | 515,449 |
| 2020-03-12 | 2020-03-10 | 17.462 | 24,853 | +1,491 | 0.00% | 433,995 |
| 2020-03-06 | 2020-03-04 | 18.750 | 23,362 | -22,865 | 0.00% | 438,038 |
| 2020-03-05 | 2020-03-03 | 18.810 | 46,227 | +1,491 | 0.00% | 869,547 |
| 2020-03-04 | 2020-03-02 | 19.293 | 44,736 | +4,474 | 0.00% | 863,101 |
| 2020-03-03 | 2020-02-28 | 19.172 | 40,262 | -64,619 | 0.00% | 771,923 |
| 2020-02-25 | 2020-02-21 | 20.017 | 104,881 | -497 | 0.01% | 2,099,451 |
| 2020-02-20 | 2020-02-18 | 20.520 | 105,378 | -74,560 | 0.01% | 2,162,399 |
| 2020-02-17 | 2020-02-13 | 20.400 | 179,938 | +2,982 | 0.01% | 3,670,681 |
| 2020-02-14 | 2020-02-12 | 20.681 | 176,956 | +1,492 | 0.01% | 3,659,689 |
| 2020-02-06 | 2020-02-04 | 20.118 | 175,464 | +1,491 | 0.01% | 3,529,993 |
| 2020-01-02 | 2019-12-27 | 22.291 | 173,973 | -3,480 | 0.01% | 3,877,996 |
| 2019-12-03 | 2019-11-29 | 21.124 | 177,453 | -994 | 0.01% | 3,748,508 |
| 2019-11-29 | 2019-11-27 | 21.888 | 178,447 | -1,491 | 0.01% | 3,905,925 |
| 2019-11-28 | 2019-11-26 | 22.130 | 179,938 | -994 | 0.01% | 3,982,001 |
| 2019-11-27 | 2019-11-25 | 21.969 | 180,932 | +2,982 | 0.01% | 3,974,878 |
| 2019-11-25 | 2019-11-21 | 21.607 | 177,950 | +994 | 0.01% | 3,844,927 |
| 2019-11-20 | 2019-11-18 | 23.889 | 176,956 | +4,387 | 0.01% | 4,227,269 |
| 2019-11-13 | 2019-11-11 | 24.384 | 172,569 | -970 | 0.01% | 4,207,908 |
| 2019-11-12 | 2019-11-08 | 25.003 | 173,539 | +29,085 | 0.01% | 4,338,961 |
| 2019-11-08 | 2019-11-06 | 24.962 | 144,454 | +56,230 | 0.01% | 3,605,794 |
| 2019-11-07 | 2019-11-05 | 25.250 | 88,224 | +1,939 | 0.00% | 2,227,687 |
| 2019-10-24 | 2019-10-22 | 24.260 | 86,285 | -1,454 | 0.00% | 2,093,286 |
| 2019-10-23 | 2019-10-21 | 24.549 | 87,739 | +1,454 | 0.00% | 2,153,900 |
| 2019-10-15 | 2019-10-11 | 25.003 | 86,285 | +970 | 0.00% | 2,157,366 |
| 2019-09-27 | 2019-09-25 | 24.178 | 85,315 | +25,207 | 0.00% | 2,062,714 |
| 2019-09-24 | 2019-09-20 | 27.520 | 60,108 | +1,454 | 0.00% | 1,654,147 |
| 2019-09-19 | 2019-09-17 | 28.799 | 58,654 | -1,454 | 0.00% | 1,689,153 |
| 2019-09-13 | 2019-09-11 | 28.757 | 60,108 | +1,454 | 0.00% | 1,728,546 |
| 2019-08-23 | 2019-08-21 | 29.170 | 58,654 | -970 | 0.00% | 1,710,933 |
| 2019-08-19 | 2019-08-15 | 27.024 | 59,624 | +1,455 | 0.00% | 1,611,307 |
| 2019-08-16 | 2019-08-14 | 26.942 | 58,169 | +19,389 | 0.00% | 1,567,187 |
| 2019-08-08 | 2019-08-06 | 28.386 | 38,780 | +970 | 0.00% | 1,100,810 |
| 2019-08-06 | 2019-08-02 | 29.624 | 37,810 | -970 | 0.00% | 1,120,075 |
| 2019-07-31 | 2019-07-29 | 30.531 | 38,780 | -3,878 | 0.00% | 1,184,010 |
| 2019-07-29 | 2019-07-25 | 31.398 | 42,658 | +1,939 | 0.00% | 1,339,372 |
| 2019-06-04 | 2019-05-31 | 31.893 | 40,719 | -969 | 0.00% | 1,298,651 |
| 2019-05-31 | 2019-05-29 | 31.398 | 41,688 | -4,848 | 0.00% | 1,308,916 |
| 2019-05-30 | 2019-05-28 | 31.480 | 46,536 | +970 | 0.00% | 1,464,973 |
| 2019-05-20 | 2019-05-16 | 33.172 | 45,566 | -1,939 | 0.00% | 1,511,517 |
| 2019-05-16 | 2019-05-14 | 33.007 | 47,505 | +1,939 | 0.00% | 1,567,997 |
| 2019-05-09 | 2019-05-07 | 34.492 | 45,566 | -4,848 | 0.00% | 1,571,677 |
| 2019-03-21 | 2019-03-19 | 36.132 | 50,414 | +848 | 0.00% | 1,821,536 |
| 2019-03-18 | 2019-03-14 | 35.502 | 49,566 | +9,532 | 0.00% | 1,759,697 |
| 2019-03-13 | 2019-03-11 | 36.845 | 40,034 | +19,064 | 0.00% | 1,475,051 |
| 2019-01-21 | 2019-01-17 | 35.712 | 20,970 | +1,430 | 0.00% | 748,879 |
| 2019-01-15 | 2019-01-11 | 34.747 | 19,540 | +1,430 | 0.00% | 678,951 |
| 2019-01-11 | 2019-01-09 | 34.243 | 18,110 | +1,906 | 0.00% | 620,143 |
| 2018-11-28 | 2018-11-26 | 33.320 | 16,204 | +4,766 | 0.00% | 539,916 |
| 2018-11-21 | 2018-11-19 | 35.365 | 11,438 | +322 | 0.00% | 404,501 |
| 2018-11-19 | 2018-11-15 | 34.760 | 11,116 | +4,632 | 0.00% | 386,393 |
| 2018-10-24 | 2018-10-22 | 34.026 | 6,484 | -464 | 0.00% | 220,625 |
| 2018-09-28 | 2018-09-26 | 32.644 | 6,948 | -926 | 0.00% | 226,812 |
| 2018-04-20 | 2018-04-18 | 31.997 | 7,874 | -926 | 0.00% | 251,941 |
| 2018-03-28 | 2018-03-26 | 31.047 | 8,800 | -927 | 0.00% | 273,210 |
| 2018-03-21 | 2018-03-19 | 33.435 | 9,727 | +2,019 | 0.00% | 325,227 |
| 2018-03-13 | 2018-03-09 | 33.612 | 7,708 | -2,267 | 0.00% | 259,081 |
| 2018-02-21 | 2018-02-15 | 31.936 | 9,975 | +3,174 | 0.00% | 318,559 |
| 2018-02-14 | 2018-02-12 | 30.921 | 6,801 | +2,267 | 0.00% | 210,295 |
| 2018-01-26 | 2018-01-24 | 33.524 | 4,534 | +2,267 | 0.00% | 151,996 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,267 | +159 | 0.00% | 86,233 |
| 2017-11-15 | 2017-11-13 | 38.276 | 2,108 | +843 | 0.00% | 80,685 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,265 | +30 | 0.00% | 44,200 |
| 2016-11-24 | 2016-11-22 | 35.738 | 1,235 | -4,115 | 0.00% | 44,137 |
| 2016-11-23 | 2016-11-21 | 35.938 | 5,350 | +126 | 0.00% | 192,266 |
| 2016-10-14 | 2016-10-12 | 32.453 | 5,224 | +4,019 | 0.00% | 169,536 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,205 | +30 | 0.00% | 37,721 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,175 | +33 | 0.00% | 35,817 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,142 | +23 | 0.00% | 40,791 |
| 2015-01-29 | 2015-01-27 | 38.508 | 1,119 | -1,170 | 0.00% | 43,090 |
| 2014-12-30 | 2014-12-24 | 39.151 | 2,289 | +19 | 0.00% | 89,617 |
| 2014-12-15 | 2014-12-11 | 39.205 | 2,270 | -1,119 | 0.00% | 88,995 |
| 2014-11-21 | 2014-11-19 | 38.785 | 3,389 | +1,119 | 0.00% | 131,443 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,270 | +35 | 0.00% | 89,279 |
| 2014-05-16 | 2014-05-14 | 37.042 | 2,235 | +32 | 0.00% | 82,789 |
| 2014-03-17 | 2014-03-13 | 35.605 | 2,203 | +63 | 0.00% | 78,437 |
| 2013-12-13 | 2013-12-11 | 34.371 | 2,140 | -7,491 | 0.00% | 73,554 |
| 2013-11-20 | 2013-11-18 | 34.828 | 9,631 | +204 | 0.00% | 335,431 |
| 2013-06-10 | 2013-06-06 | 35.802 | 9,427 | -349 | 0.00% | 337,507 |
| 2013-06-07 | 2013-06-05 | 36.031 | 9,776 | +349 | 0.00% | 352,241 |
| 2013-05-24 | 2013-05-22 | 38.265 | 9,427 | +1,746 | 0.00% | 360,727 |
| 2013-05-20 | 2013-05-15 | 38.838 | 7,681 | +1,746 | 0.00% | 298,316 |
| 2013-05-13 | 2013-05-09 | 39.755 | 5,935 | +2,444 | 0.00% | 235,944 |
| 2013-05-10 | 2013-05-08 | 39.697 | 3,491 | +2,444 | 0.00% | 138,584 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,047 | +20 | 0.00% | 44,950 |
| 2013-01-02 | 2012-12-27 | 37.850 | 1,027 | -1,712 | 0.00% | 38,872 |
| 2012-12-28 | 2012-12-24 | 37.792 | 2,739 | -50,333 | 0.00% | 103,512 |
| 2012-12-27 | 2012-12-20 | 38.376 | 53,072 | +50,333 | 0.00% | 2,036,698 |
| 2012-11-22 | 2012-11-20 | 36.320 | 2,739 | +56 | 0.00% | 99,481 |
| 2012-11-09 | 2012-11-07 | 35.843 | 2,683 | +1,677 | 0.00% | 96,167 |
| 2012-05-22 | 2012-05-18 | 34.770 | 1,006 | -3,354 | 0.00% | 34,978 |
| 2012-03-19 | 2012-03-15 | 37.215 | 4,360 | +3,354 | 0.00% | 162,257 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,006 | +39 | 0.00% | 40,316 |
| 2012-01-06 | 2012-01-04 | 36.043 | 967 | -1,290 | 0.00% | 34,854 |
| 2011-11-24 | 2011-11-22 | 36.601 | 2,257 | +1,290 | 0.00% | 82,608 |
| 2011-11-23 | 2011-11-21 | 36.281 | 967 | +28 | 0.00% | 35,084 |
| 2011-09-26 | 2011-09-22 | 33.918 | 939 | -4,071 | 0.00% | 31,849 |
| 2011-03-31 | 2011-03-29 | 38.134 | 5,010 | -626 | 0.00% | 191,050 |
| 2011-03-18 | 2011-03-16 | 41.286 | 5,636 | +169 | 0.00% | 232,688 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,467 | +1,822 | 0.00% | 219,231 |
| 2010-11-17 | 2010-11-15 | 95.787 | 3,645 | -3,037 | 0.00% | 349,142 |
| 2010-11-16 | 2010-11-12 | 95.183 | 6,682 | +2,304 | 0.00% | 636,016 |
| 2010-04-13 | 2010-04-09 | 71.966 | 4,378 | -199 | 0.00% | 315,065 |
| 2010-04-01 | 2010-03-30 | 80.827 | 4,577 | -199 | 0.00% | 369,946 |
| 2010-03-25 | 2010-03-23 | 79.152 | 4,776 | +191 | 0.00% | 378,030 |
| 2010-03-23 | 2010-03-19 | 80.932 | 4,585 | +382 | 0.00% | 371,073 |
| 2010-02-04 | 2010-02-02 | 67.531 | 4,203 | -2,690 | 0.00% | 283,831 |
| 2009-12-01 | 2009-11-27 | 80.118 | 6,893 | +191 | 0.00% | 552,255 |
| 2009-11-13 | 2009-11-11 | 80.764 | 6,702 | -929 | 0.00% | 541,283 |
| 2009-10-13 | 2009-10-09 | 84.856 | 7,631 | +929 | 0.00% | 647,539 |
| 2009-06-25 | 2009-06-23 | 77.103 | 6,702 | -297 | 0.00% | 516,745 |
| 2009-06-12 | 2009-06-10 | 92.394 | 6,999 | +33 | 0.00% | 646,669 |
| 2009-06-05 | 2009-06-03 | 95.733 | 6,966 | +1,857 | 0.00% | 666,874 |
| 2009-05-27 | 2009-05-25 | 87.441 | 5,109 | -371 | 0.00% | 446,735 |
| 2009-04-06 | 2009-04-02 | 59.977 | 5,480 | +98 | 0.00% | 328,674 |
| 2009-01-22 | 2009-01-20 | 54.824 | 5,382 | +657 | 0.00% | 295,061 |
| 2009-01-21 | 2009-01-19 | 54.933 | 4,725 | +95 | 0.00% | 259,560 |
| 2008-11-24 | 2008-11-20 | 42.260 | 4,630 | +251 | 0.00% | 195,664 |
| 2008-09-22 | 2008-09-18 | 69.564 | 4,379 | -862 | 0.00% | 304,620 |
| 2008-06-18 | 2008-06-16 | 130.432 | 5,241 | +51 | 0.00% | 683,596 |
| 2008-06-13 | 2008-06-11 | 133.331 | 5,190 | +863 | 0.00% | 691,987 |
| 2008-06-12 | 2008-06-10 | 132.171 | 4,327 | +1,725 | 0.00% | 571,906 |
| 2008-05-08 | 2008-05-06 | 130.722 | 2,602 | -863 | 0.00% | 340,139 |
| 2008-05-05 | 2008-04-30 | 124.345 | 3,465 | +863 | 0.00% | 430,857 |
| 2008-04-29 | 2008-04-25 | 125.215 | 2,602 | -863 | 0.00% | 325,809 |
| 2008-04-14 | 2008-04-10 | 128.114 | 3,465 | +863 | 0.00% | 443,913 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,602 | +57 | 0.00% | 393,324 |
| 2008-03-26 | 2008-03-20 | 129.822 | 2,545 | -843 | 0.00% | 330,396 |
| 2008-03-20 | 2008-03-18 | 125.672 | 3,388 | +843 | 0.00% | 425,777 |
| 2008-02-13 | 2008-02-11 | 136.935 | 2,545 | -854 | 0.00% | 348,500 |
| 2008-01-23 | 2008-01-21 | 122.412 | 3,399 | -843 | 0.00% | 416,078 |
| 2008-01-16 | 2008-01-14 | 129.822 | 4,242 | +882 | 0.00% | 550,704 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,360 | +47 | 0.00% | 464,593 |
| 2007-10-29 | 2007-10-25 | 135.566 | 3,313 | -2,458 | 0.00% | 449,132 |
| 2007-10-26 | 2007-10-24 | 130.757 | 5,771 | -1,664 | 0.00% | 754,599 |
| 2007-10-17 | 2007-10-15 | 135.566 | 7,435 | +666 | 0.00% | 1,007,937 |
| 2007-10-15 | 2007-10-11 | 121.439 | 6,769 | +166 | 0.00% | 822,018 |
| 2007-08-29 | 2007-08-27 | 112.180 | 6,603 | -1,663 | 0.00% | 740,728 |
| 2007-08-27 | 2007-08-23 | 99.916 | 8,266 | -666 | 0.00% | 825,909 |
| 2007-08-24 | 2007-08-22 | 98.834 | 8,932 | -166 | 0.00% | 882,788 |
| 2007-08-23 | 2007-08-21 | 97.391 | 9,098 | -4,417 | 0.00% | 886,067 |
| 2007-08-22 | 2007-08-20 | 94.386 | 13,515 | +5,748 | 0.00% | 1,275,620 |
| 2007-08-14 | 2007-08-10 | 107.852 | 7,767 | +1,164 | 0.00% | 837,686 |
| 2007-06-26 | 2007-06-22 | 118.072 | 6,603 | 0.00% | 779,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy