History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,697,005 | +0 | 0.04% | 14,441,513 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,697,005 | +0 | 0.04% | 14,509,393 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,697,005 | +12,000 | 0.04% | 14,424,542 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,685,005 | +150,000 | 0.04% | 14,356,243 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,535,005 | -3,000 | 0.04% | 13,016,842 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,538,005 | +11,000 | 0.04% | 12,950,002 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,527,005 | +20,000 | 0.04% | 12,964,272 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,507,005 | -1,732 | 0.04% | 12,704,052 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,508,737 | +14,000 | 0.04% | 12,235,857 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,494,737 | +5,000 | 0.04% | 11,614,106 |
| 2025-09-22 | 2025-09-18 | 7.770 | 1,489,737 | +12,000 | 0.04% | 11,575,256 |
| 2025-09-12 | 2025-09-10 | 7.760 | 1,477,737 | +20,000 | 0.04% | 11,467,239 |
| 2025-09-08 | 2025-09-04 | 7.760 | 1,457,737 | -4,000 | 0.04% | 11,312,039 |
| 2025-09-05 | 2025-09-03 | 7.730 | 1,461,737 | +20,000 | 0.04% | 11,299,227 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,441,737 | +30,000 | 0.04% | 11,202,296 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,411,737 | +25,000 | 0.04% | 10,997,431 |
| 2025-08-28 | 2025-08-26 | 7.770 | 1,386,737 | +10,000 | 0.03% | 10,774,946 |
| 2025-08-25 | 2025-08-21 | 7.770 | 1,376,737 | +10,000 | 0.03% | 10,697,246 |
| 2025-08-21 | 2025-08-19 | 7.750 | 1,366,737 | +10,000 | 0.03% | 10,592,212 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,356,737 | +2,000 | 0.03% | 10,541,846 |
| 2025-08-14 | 2025-08-12 | 7.750 | 1,354,737 | +5,000 | 0.03% | 10,499,212 |
| 2025-08-13 | 2025-08-11 | 7.780 | 1,349,737 | +107,000 | 0.03% | 10,500,954 |
| 2025-08-12 | 2025-08-08 | 7.770 | 1,242,737 | +131,000 | 0.03% | 9,656,066 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,111,737 | +4,000 | 0.03% | 8,549,258 |
| 2025-07-18 | 2025-07-16 | 7.580 | 1,107,737 | +6,000 | 0.03% | 8,396,646 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,101,737 | -7,000 | 0.03% | 8,373,201 |
| 2025-07-15 | 2025-07-11 | 7.480 | 1,108,737 | +5,000 | 0.03% | 8,293,353 |
| 2025-06-26 | 2025-06-24 | 7.420 | 1,103,737 | -5,000 | 0.03% | 8,189,729 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,108,737 | -6,000 | 0.03% | 8,204,654 |
| 2025-05-15 | 2025-05-13 | 7.430 | 1,114,737 | -3,000 | 0.03% | 8,282,496 |
| 2025-05-14 | 2025-05-12 | 7.430 | 1,117,737 | -6,000 | 0.03% | 8,304,786 |
| 2025-04-28 | 2025-04-24 | 7.040 | 1,123,737 | -9,000 | 0.03% | 7,911,108 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,132,737 | +10,000 | 0.03% | 7,611,993 |
| 2025-03-25 | 2025-03-21 | 7.180 | 1,122,737 | +3,000 | 0.03% | 8,061,252 |
| 2025-03-24 | 2025-03-20 | 7.290 | 1,119,737 | +2,000 | 0.03% | 8,162,883 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,117,737 | -50,000 | 0.03% | 8,215,367 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,167,737 | +72,000 | 0.03% | 10,134,150 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,095,737 | +81,873 | 0.03% | 9,497,459 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,013,864 | +9,253 | 0.03% | 8,798,770 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,004,611 | -463 | 0.03% | 8,664,182 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,005,074 | -9,252 | 0.03% | 8,700,762 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,014,326 | +14,804 | 0.03% | 8,758,930 |
| 2025-03-05 | 2025-03-03 | 8.581 | 999,522 | +2,776 | 0.03% | 8,577,083 |
| 2025-03-04 | 2025-02-28 | 8.549 | 996,746 | +2,776 | 0.03% | 8,520,944 |
| 2025-03-03 | 2025-02-27 | 8.624 | 993,970 | -5,552 | 0.03% | 8,572,409 |
| 2025-02-27 | 2025-02-25 | 8.214 | 999,522 | +31,460 | 0.03% | 8,209,802 |
| 2025-02-19 | 2025-02-17 | 8.138 | 968,062 | +4,626 | 0.03% | 7,878,162 |
| 2025-01-22 | 2025-01-20 | 8.149 | 963,436 | +925 | 0.03% | 7,850,927 |
| 2024-12-27 | 2024-12-20 | 7.933 | 962,511 | -19,431 | 0.03% | 7,635,342 |
| 2024-12-23 | 2024-12-19 | 8.257 | 981,942 | -59,218 | 0.03% | 8,107,854 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,041,160 | +63,845 | 0.03% | 8,900,629 |
| 2024-12-10 | 2024-12-06 | 8.851 | 977,315 | -9,253 | 0.03% | 8,650,579 |
| 2024-11-28 | 2024-11-26 | 8.181 | 986,568 | -22,207 | 0.03% | 8,071,414 |
| 2024-11-27 | 2024-11-25 | 9.139 | 1,008,775 | +14,805 | 0.03% | 9,218,858 |
| 2024-11-26 | 2024-11-22 | 9.150 | 993,970 | +34,150 | 0.03% | 9,094,788 |
| 2024-11-25 | 2024-11-21 | 9.161 | 959,820 | -4,427 | 0.03% | 8,793,159 |
| 2024-11-19 | 2024-11-15 | 9.229 | 964,247 | +26,558 | 0.03% | 8,899,070 |
| 2024-11-18 | 2024-11-14 | 9.161 | 937,689 | +26,557 | 0.03% | 8,590,411 |
| 2024-11-13 | 2024-11-11 | 9.342 | 911,132 | +3,541 | 0.03% | 8,511,794 |
| 2024-10-31 | 2024-10-29 | 9.218 | 907,591 | -1,770 | 0.03% | 8,365,938 |
| 2024-10-30 | 2024-10-28 | 9.071 | 909,361 | +4,426 | 0.03% | 8,248,712 |
| 2024-10-15 | 2024-10-10 | 8.913 | 904,935 | -1,770 | 0.03% | 8,065,451 |
| 2024-10-10 | 2024-10-08 | 8.676 | 906,705 | -5,312 | 0.03% | 7,866,137 |
| 2024-10-08 | 2024-10-04 | 9.037 | 912,017 | -8,852 | 0.03% | 8,241,898 |
| 2024-10-07 | 2024-10-03 | 8.992 | 920,869 | -10,623 | 0.03% | 8,280,284 |
| 2024-10-04 | 2024-10-02 | 9.218 | 931,492 | -28,328 | 0.03% | 8,586,251 |
| 2024-10-02 | 2024-09-27 | 9.150 | 959,820 | -34,525 | 0.03% | 8,782,317 |
| 2024-09-30 | 2024-09-26 | 8.935 | 994,345 | +2,656 | 0.03% | 8,884,804 |
| 2024-09-27 | 2024-09-25 | 8.642 | 991,689 | +30,983 | 0.03% | 8,569,811 |
| 2024-09-17 | 2024-09-13 | 7.964 | 960,706 | +17,705 | 0.03% | 7,650,924 |
| 2024-08-13 | 2024-08-09 | 8.043 | 943,001 | -4,426 | 0.03% | 7,584,491 |
| 2024-08-07 | 2024-08-05 | 7.738 | 947,427 | +8,853 | 0.03% | 7,331,125 |
| 2024-08-06 | 2024-08-02 | 7.817 | 938,574 | +8,852 | 0.03% | 7,336,838 |
| 2024-07-29 | 2024-07-25 | 7.806 | 929,722 | -5,311 | 0.03% | 7,257,139 |
| 2024-07-11 | 2024-07-09 | 7.783 | 935,033 | +8,852 | 0.03% | 7,277,470 |
| 2024-06-28 | 2024-06-26 | 7.636 | 926,181 | -2 | 0.03% | 7,072,564 |
| 2024-06-24 | 2024-06-20 | 7.907 | 926,183 | -2,655 | 0.03% | 7,323,676 |
| 2024-06-21 | 2024-06-19 | 7.941 | 928,838 | -8,853 | 0.03% | 7,376,147 |
| 2024-06-20 | 2024-06-18 | 7.862 | 937,691 | +2,656 | 0.03% | 7,372,305 |
| 2024-06-13 | 2024-06-11 | 7.738 | 935,035 | +13,279 | 0.03% | 7,235,236 |
| 2024-06-05 | 2024-06-03 | 7.727 | 921,756 | +4,426 | 0.03% | 7,122,072 |
| 2024-06-03 | 2024-05-30 | 7.681 | 917,330 | +22,131 | 0.03% | 7,046,424 |
| 2024-05-29 | 2024-05-27 | 8.020 | 895,199 | +6,197 | 0.03% | 7,179,798 |
| 2024-05-28 | 2024-05-24 | 7.907 | 889,002 | +8,852 | 0.03% | 7,029,672 |
| 2024-05-27 | 2024-05-23 | 8.043 | 880,150 | +4,427 | 0.02% | 7,078,985 |
| 2024-05-14 | 2024-05-10 | 7.975 | 875,723 | -13,279 | 0.02% | 6,984,024 |
| 2024-05-13 | 2024-05-09 | 7.681 | 889,002 | -3,541 | 0.03% | 6,828,824 |
| 2024-05-10 | 2024-05-08 | 7.625 | 892,543 | +885 | 0.03% | 6,805,612 |
| 2024-05-06 | 2024-05-02 | 7.625 | 891,658 | +885 | 0.03% | 6,798,864 |
| 2024-05-02 | 2024-04-29 | 7.568 | 890,773 | -13,278 | 0.03% | 6,741,804 |
| 2024-04-26 | 2024-04-24 | 7.444 | 904,051 | +79,672 | 0.03% | 6,729,962 |
| 2024-04-25 | 2024-04-23 | 7.376 | 824,379 | +79,673 | 0.02% | 6,080,991 |
| 2024-04-19 | 2024-04-17 | 7.297 | 744,706 | +69,856 | 0.02% | 5,434,401 |
| 2024-04-16 | 2024-04-12 | 7.263 | 674,850 | +2,656 | 0.02% | 4,901,765 |
| 2024-04-10 | 2024-04-08 | 7.196 | 672,194 | -1,770 | 0.02% | 4,836,914 |
| 2024-04-02 | 2024-03-27 | 7.388 | 673,964 | +30,983 | 0.02% | 4,979,076 |
| 2024-03-15 | 2024-03-13 | 7.749 | 642,981 | +22,132 | 0.02% | 4,982,606 |
| 2024-03-14 | 2024-03-12 | 7.840 | 620,849 | -886 | 0.02% | 4,867,206 |
| 2024-03-13 | 2024-03-11 | 7.840 | 621,735 | -885 | 0.02% | 4,874,152 |
| 2024-03-12 | 2024-03-08 | 7.840 | 622,620 | +16,820 | 0.02% | 4,881,090 |
| 2024-03-11 | 2024-03-07 | 13.129 | 605,800 | +16,820 | 0.02% | 7,953,498 |
| 2024-03-08 | 2024-03-06 | 13.144 | 588,980 | +138,466 | 0.02% | 7,741,368 |
| 2024-03-07 | 2024-03-05 | 13.114 | 450,514 | +8,803 | 0.02% | 5,908,108 |
| 2024-03-06 | 2024-03-04 | 13.158 | 441,711 | -5,417 | 0.02% | 5,812,234 |
| 2024-03-05 | 2024-03-01 | 13.350 | 447,128 | -823 | 0.02% | 5,969,355 |
| 2024-03-04 | 2024-02-29 | 13.587 | 447,951 | -20,992 | 0.02% | 6,086,190 |
| 2024-03-01 | 2024-02-28 | 12.952 | 468,943 | -245,121 | 0.02% | 6,073,608 |
| 2024-02-20 | 2024-02-16 | 10.914 | 714,064 | +3,386 | 0.03% | 7,793,073 |
| 2024-02-14 | 2024-02-07 | 10.426 | 710,678 | +6,771 | 0.03% | 7,409,770 |
| 2024-02-01 | 2024-01-30 | 10.338 | 703,907 | -12,866 | 0.03% | 7,276,800 |
| 2024-01-26 | 2024-01-24 | 10.397 | 716,773 | +4,063 | 0.03% | 7,452,147 |
| 2024-01-24 | 2024-01-22 | 10.175 | 712,710 | +7,449 | 0.03% | 7,252,024 |
| 2024-01-19 | 2024-01-17 | 10.352 | 705,261 | +7,448 | 0.03% | 7,301,213 |
| 2024-01-11 | 2024-01-09 | 10.530 | 697,813 | +6,771 | 0.03% | 7,347,773 |
| 2024-01-10 | 2024-01-08 | 10.530 | 691,042 | +678 | 0.03% | 7,276,476 |
| 2023-12-18 | 2023-12-14 | 10.072 | 690,364 | +10,157 | 0.03% | 6,953,279 |
| 2023-12-15 | 2023-12-13 | 10.161 | 680,207 | +10,157 | 0.03% | 6,911,251 |
| 2023-12-14 | 2023-12-12 | 10.205 | 670,050 | +51,461 | 0.03% | 6,837,737 |
| 2023-12-13 | 2023-12-11 | 10.249 | 618,589 | +60,942 | 0.02% | 6,339,993 |
| 2023-12-12 | 2023-12-08 | 10.234 | 557,647 | +7,449 | 0.02% | 5,707,156 |
| 2023-12-11 | 2023-12-07 | 10.500 | 550,198 | +2,708 | 0.02% | 5,777,178 |
| 2023-12-08 | 2023-12-06 | 10.013 | 547,490 | +195,014 | 0.02% | 5,481,924 |
| 2023-12-07 | 2023-12-05 | 10.190 | 352,476 | +96,830 | 0.01% | 3,591,747 |
| 2023-12-06 | 2023-12-04 | 10.352 | 255,646 | -3,386 | 0.01% | 2,646,575 |
| 2023-12-04 | 2023-11-30 | 10.530 | 259,032 | -33,856 | 0.01% | 2,727,533 |
| 2023-12-01 | 2023-11-29 | 10.855 | 292,888 | +4,740 | 0.01% | 3,179,187 |
| 2023-11-30 | 2023-11-28 | 11.002 | 288,148 | +33,856 | 0.01% | 3,170,290 |
| 2023-11-29 | 2023-11-27 | 10.928 | 254,292 | +2,709 | 0.01% | 2,779,019 |
| 2023-11-21 | 2023-11-17 | 13.498 | 251,583 | -38,009 | 0.01% | 3,395,898 |
| 2023-11-14 | 2023-11-10 | 14.370 | 289,592 | +8,220 | 0.01% | 4,161,365 |
| 2023-11-10 | 2023-11-08 | 14.370 | 281,372 | -152,605 | 0.01% | 4,043,246 |
| 2023-11-07 | 2023-11-03 | 14.370 | 433,977 | -26,693 | 0.02% | 6,236,142 |
| 2023-11-03 | 2023-11-01 | 14.232 | 460,670 | -2,620 | 0.02% | 6,556,401 |
| 2023-11-02 | 2023-10-31 | 14.141 | 463,290 | -25,539 | 0.02% | 6,551,241 |
| 2023-11-01 | 2023-10-30 | 14.141 | 488,829 | -2,230 | 0.02% | 6,912,380 |
| 2023-10-31 | 2023-10-27 | 14.141 | 491,059 | -654 | 0.02% | 6,943,914 |
| 2023-10-30 | 2023-10-26 | 14.125 | 491,713 | -38,636 | 0.02% | 6,945,653 |
| 2023-10-26 | 2023-10-24 | 14.125 | 530,349 | -1,965 | 0.02% | 7,491,403 |
| 2023-10-20 | 2023-10-18 | 14.125 | 532,314 | -2,619 | 0.02% | 7,519,159 |
| 2023-10-17 | 2023-10-13 | 14.156 | 534,933 | +36,016 | 0.02% | 7,572,491 |
| 2023-10-16 | 2023-10-12 | 13.851 | 498,917 | -6,548 | 0.02% | 6,910,274 |
| 2023-10-12 | 2023-10-10 | 13.835 | 505,465 | +7,203 | 0.02% | 6,993,248 |
| 2023-10-03 | 2023-09-28 | 13.637 | 498,262 | -18,990 | 0.02% | 6,794,678 |
| 2023-09-19 | 2023-09-15 | 13.667 | 517,252 | -655 | 0.02% | 7,069,438 |
| 2023-09-18 | 2023-09-14 | 13.698 | 517,907 | -61,556 | 0.02% | 7,094,208 |
| 2023-09-15 | 2023-09-13 | 13.683 | 579,463 | -58,936 | 0.02% | 7,928,543 |
| 2023-09-14 | 2023-09-12 | 13.667 | 638,399 | -88,405 | 0.02% | 8,725,190 |
| 2023-09-13 | 2023-09-11 | 13.637 | 726,804 | -113,943 | 0.03% | 9,911,250 |
| 2023-09-06 | 2023-09-04 | 13.637 | 840,747 | -9,823 | 0.03% | 11,465,063 |
| 2023-08-29 | 2023-08-25 | 13.683 | 850,570 | -655 | 0.03% | 11,637,983 |
| 2023-08-25 | 2023-08-23 | 13.667 | 851,225 | -1,964 | 0.03% | 11,633,947 |
| 2023-07-31 | 2023-07-27 | 13.683 | 853,189 | -6,549 | 0.03% | 11,673,818 |
| 2023-07-27 | 2023-07-25 | 13.667 | 859,738 | -6,548 | 0.03% | 11,750,296 |
| 2023-07-26 | 2023-07-24 | 13.652 | 866,286 | +6,548 | 0.03% | 11,826,561 |
| 2023-07-21 | 2023-07-19 | 13.698 | 859,738 | -30,778 | 0.03% | 11,776,554 |
| 2023-07-20 | 2023-07-18 | 13.683 | 890,516 | -19,645 | 0.03% | 12,184,547 |
| 2023-07-18 | 2023-07-13 | 13.683 | 910,161 | -15,716 | 0.04% | 12,453,342 |
| 2023-07-13 | 2023-07-11 | 13.683 | 925,877 | -4,584 | 0.04% | 12,668,377 |
| 2023-07-11 | 2023-07-07 | 13.637 | 930,461 | -3,275 | 0.04% | 12,688,471 |
| 2023-07-10 | 2023-07-06 | 13.698 | 933,736 | -12,442 | 0.04% | 12,790,167 |
| 2023-07-07 | 2023-07-05 | 13.606 | 946,178 | -6,548 | 0.04% | 12,873,903 |
| 2023-07-06 | 2023-07-04 | 13.606 | 952,726 | -6,549 | 0.04% | 12,962,996 |
| 2023-07-05 | 2023-07-03 | 13.591 | 959,275 | -303,194 | 0.04% | 13,037,454 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,262,469 | -32,088 | 0.05% | 17,138,869 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,294,557 | -8,513 | 0.05% | 17,554,716 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,303,070 | -1,964 | 0.05% | 17,670,156 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,305,034 | -278,965 | 0.05% | 17,736,646 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,583,999 | -73,998 | 0.06% | 19,326,862 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,657,997 | -19,646 | 0.06% | 18,963,794 |
| 2023-06-15 | 2023-06-13 | 11.316 | 1,677,643 | -9,168 | 0.07% | 18,983,550 |
| 2023-06-14 | 2023-06-12 | 11.377 | 1,686,811 | -30,123 | 0.07% | 19,190,326 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,716,934 | -20,955 | 0.07% | 19,244,619 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,737,889 | -28,158 | 0.07% | 19,054,877 |
| 2023-06-09 | 2023-06-07 | 10.705 | 1,766,047 | -13,097 | 0.07% | 18,905,142 |
| 2023-06-08 | 2023-06-06 | 10.659 | 1,779,144 | -55,662 | 0.07% | 18,963,836 |
| 2023-06-07 | 2023-06-05 | 10.522 | 1,834,806 | -3,274 | 0.07% | 19,304,966 |
| 2023-06-06 | 2023-06-02 | 10.354 | 1,838,080 | -3,929 | 0.07% | 19,030,656 |
| 2023-06-05 | 2023-06-01 | 10.140 | 1,842,009 | +6,548 | 0.07% | 18,677,532 |
| 2023-06-02 | 2023-05-31 | 9.865 | 1,835,461 | +9,823 | 0.07% | 18,106,618 |
| 2023-06-01 | 2023-05-30 | 10.155 | 1,825,638 | +9,822 | 0.07% | 18,539,413 |
| 2023-05-29 | 2023-05-24 | 10.186 | 1,815,816 | +3,930 | 0.07% | 18,495,128 |
| 2023-05-25 | 2023-05-23 | 10.277 | 1,811,886 | +10,477 | 0.07% | 18,621,111 |
| 2023-05-24 | 2023-05-22 | 10.338 | 1,801,409 | +18,336 | 0.07% | 18,623,473 |
| 2023-05-23 | 2023-05-19 | 10.369 | 1,783,073 | +6,548 | 0.07% | 18,488,367 |
| 2023-05-16 | 2023-05-12 | 10.506 | 1,776,525 | +3,929 | 0.07% | 18,664,632 |
| 2023-05-12 | 2023-05-10 | 10.613 | 1,772,596 | +1,310 | 0.07% | 18,812,835 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,771,286 | +40,601 | 0.07% | 18,934,175 |
| 2023-05-10 | 2023-05-08 | 10.903 | 1,730,685 | +8,513 | 0.07% | 18,870,174 |
| 2023-05-09 | 2023-05-05 | 10.552 | 1,722,172 | +32,742 | 0.07% | 18,172,482 |
| 2023-05-08 | 2023-05-04 | 10.644 | 1,689,430 | +29,468 | 0.07% | 17,981,779 |
| 2023-05-05 | 2023-05-03 | 10.552 | 1,659,962 | -6,548 | 0.06% | 17,516,037 |
| 2023-05-04 | 2023-05-02 | 10.537 | 1,666,510 | -70,724 | 0.07% | 17,559,683 |
| 2023-05-02 | 2023-04-27 | 10.399 | 1,737,234 | +1,073 | 0.07% | 18,066,129 |
| 2023-04-28 | 2023-04-26 | 10.415 | 1,736,161 | -1,965 | 0.07% | 18,081,483 |
| 2023-04-25 | 2023-04-21 | 10.231 | 1,738,126 | +5,239 | 0.07% | 17,783,438 |
| 2023-04-24 | 2023-04-20 | 10.338 | 1,732,887 | +2,619 | 0.07% | 17,915,073 |
| 2023-04-21 | 2023-04-19 | 10.354 | 1,730,268 | +13,097 | 0.07% | 17,914,419 |
| 2023-04-17 | 2023-04-13 | 10.537 | 1,717,171 | -3,274 | 0.07% | 18,093,488 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,720,445 | -117,218 | 0.07% | 18,469,527 |
| 2023-03-31 | 2023-03-29 | 10.399 | 1,837,663 | -654 | 0.07% | 19,110,526 |
| 2023-03-29 | 2023-03-27 | 10.277 | 1,838,317 | +8,513 | 0.07% | 18,892,748 |
| 2023-03-24 | 2023-03-22 | 10.506 | 1,829,804 | -655 | 0.07% | 19,224,395 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,830,459 | -66,140 | 0.07% | 19,510,801 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,896,599 | -85,785 | 0.07% | 19,694,461 |
| 2023-03-21 | 2023-03-17 | 11.382 | 1,982,384 | +167,641 | 0.08% | 22,562,529 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,814,743 | +73,740 | 0.07% | 20,654,521 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,741,003 | +10,665 | 0.07% | 20,092,772 |
| 2023-03-16 | 2023-03-14 | 11.254 | 1,730,338 | -109,156 | 0.07% | 19,473,204 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,839,494 | +171,889 | 0.07% | 20,877,579 |
| 2023-03-14 | 2023-03-10 | 11.126 | 1,667,605 | -157,460 | 0.07% | 18,554,548 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,825,065 | -87,199 | 0.07% | 20,451,984 |
| 2023-03-10 | 2023-03-08 | 11.318 | 1,912,264 | -101,001 | 0.08% | 21,642,527 |
| 2023-03-09 | 2023-03-07 | 11.461 | 2,013,265 | -105,392 | 0.08% | 23,074,463 |
| 2023-03-08 | 2023-03-06 | 11.525 | 2,118,657 | +5,019 | 0.09% | 24,417,474 |
| 2023-03-07 | 2023-03-03 | 11.445 | 2,113,638 | -125,467 | 0.09% | 24,191,168 |
| 2023-03-06 | 2023-03-02 | 11.158 | 2,239,105 | -241,523 | 0.09% | 24,984,708 |
| 2023-03-03 | 2023-03-01 | 11.206 | 2,480,628 | -249,052 | 0.10% | 27,798,332 |
| 2023-03-02 | 2023-02-28 | 11.015 | 2,729,680 | -1,882 | 0.11% | 30,067,101 |
| 2023-03-01 | 2023-02-27 | 10.776 | 2,731,562 | +2,510 | 0.11% | 29,434,695 |
| 2023-02-28 | 2023-02-24 | 10.983 | 2,729,052 | +11,919 | 0.11% | 29,973,179 |
| 2023-02-27 | 2023-02-23 | 11.493 | 2,717,133 | +1,255 | 0.11% | 31,228,271 |
| 2023-02-24 | 2023-02-22 | 11.892 | 2,715,878 | -125,467 | 0.11% | 32,296,158 |
| 2023-02-23 | 2023-02-21 | 12.003 | 2,841,345 | -128,603 | 0.12% | 34,105,210 |
| 2023-02-21 | 2023-02-17 | 11.876 | 2,969,948 | -1,255 | 0.12% | 35,270,117 |
| 2023-02-20 | 2023-02-16 | 11.828 | 2,971,203 | -627 | 0.12% | 35,142,933 |
| 2023-02-17 | 2023-02-15 | 11.812 | 2,971,830 | -627 | 0.12% | 35,102,977 |
| 2023-02-15 | 2023-02-13 | 11.923 | 2,972,457 | -3,137 | 0.12% | 35,442,060 |
| 2023-02-13 | 2023-02-09 | 11.908 | 2,975,594 | -1,882 | 0.12% | 35,432,031 |
| 2023-02-08 | 2023-02-06 | 11.764 | 2,977,476 | -3,764 | 0.12% | 35,027,280 |
| 2023-02-06 | 2023-02-02 | 11.955 | 2,981,240 | -92,845 | 0.12% | 35,641,829 |
| 2023-02-03 | 2023-02-01 | 12.051 | 3,074,085 | -94,100 | 0.13% | 37,045,840 |
| 2023-02-02 | 2023-01-31 | 11.764 | 3,168,185 | -18,193 | 0.13% | 37,270,796 |
| 2023-02-01 | 2023-01-30 | 11.764 | 3,186,378 | -10,037 | 0.13% | 37,484,820 |
| 2023-01-31 | 2023-01-27 | 11.876 | 3,196,415 | -2,510 | 0.13% | 37,959,563 |
| 2023-01-30 | 2023-01-26 | 11.700 | 3,198,925 | -2,509 | 0.13% | 37,428,454 |
| 2023-01-27 | 2023-01-20 | 11.589 | 3,201,434 | +36,385 | 0.13% | 37,100,584 |
| 2023-01-20 | 2023-01-18 | 11.190 | 3,165,049 | +23,212 | 0.13% | 35,417,616 |
| 2023-01-19 | 2023-01-17 | 11.254 | 3,141,837 | +12,546 | 0.13% | 35,358,198 |
| 2023-01-18 | 2023-01-16 | 11.413 | 3,129,291 | +3,137 | 0.13% | 35,715,830 |
| 2023-01-16 | 2023-01-12 | 10.935 | 3,126,154 | +6,273 | 0.13% | 34,185,053 |
| 2023-01-13 | 2023-01-11 | 10.776 | 3,119,881 | +628 | 0.13% | 33,619,132 |
| 2023-01-12 | 2023-01-10 | 10.871 | 3,119,253 | +25,093 | 0.13% | 33,910,700 |
| 2023-01-10 | 2023-01-06 | 10.887 | 3,094,160 | +69,634 | 0.13% | 33,687,226 |
| 2023-01-09 | 2023-01-05 | 10.967 | 3,024,526 | +7,528 | 0.12% | 33,170,158 |
| 2023-01-06 | 2023-01-04 | 10.919 | 3,016,998 | +627 | 0.12% | 32,943,320 |
| 2023-01-05 | 2023-01-03 | 10.840 | 3,016,371 | +628 | 0.12% | 32,696,062 |
| 2022-12-21 | 2022-12-19 | 10.728 | 3,015,743 | -63,988 | 0.12% | 32,352,748 |
| 2022-12-15 | 2022-12-13 | 10.903 | 3,079,731 | -1,882 | 0.13% | 33,579,225 |
| 2022-12-13 | 2022-12-09 | 10.377 | 3,081,613 | -12,547 | 0.13% | 31,978,704 |
| 2022-12-12 | 2022-12-08 | 10.218 | 3,094,160 | -12,547 | 0.13% | 31,615,683 |
| 2022-12-09 | 2022-12-07 | 10.266 | 3,106,707 | -109,156 | 0.13% | 31,892,454 |
| 2022-12-01 | 2022-11-29 | 10.043 | 3,215,863 | -2,509 | 0.13% | 32,295,340 |
| 2022-11-30 | 2022-11-28 | 9.963 | 3,218,372 | +627 | 0.13% | 32,064,025 |
| 2022-11-29 | 2022-11-25 | 10.058 | 3,217,745 | -1,882 | 0.13% | 32,365,533 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,219,627 | -37,012 | 0.13% | 32,435,785 |
| 2022-11-25 | 2022-11-23 | 9.612 | 3,256,639 | -109,156 | 0.13% | 31,303,198 |
| 2022-11-24 | 2022-11-22 | 10.721 | 3,365,795 | +122,957 | 0.14% | 36,085,447 |
| 2022-11-23 | 2022-11-21 | 10.721 | 3,242,838 | +94,992 | 0.13% | 34,767,198 |
| 2022-11-22 | 2022-11-18 | 10.654 | 3,147,846 | +71,634 | 0.13% | 33,537,837 |
| 2022-11-21 | 2022-11-17 | 10.822 | 3,076,212 | -37,011 | 0.13% | 33,289,957 |
| 2022-11-18 | 2022-11-16 | 10.788 | 3,113,223 | -51,934 | 0.13% | 33,586,176 |
| 2022-11-17 | 2022-11-15 | 10.755 | 3,165,157 | -35,220 | 0.14% | 34,040,407 |
| 2022-11-16 | 2022-11-14 | 10.688 | 3,200,377 | +6,567 | 0.14% | 34,204,739 |
| 2022-11-15 | 2022-11-11 | 10.554 | 3,193,810 | +53,128 | 0.14% | 33,706,533 |
| 2022-11-14 | 2022-11-10 | 10.185 | 3,140,682 | -4,776 | 0.13% | 31,988,362 |
| 2022-11-11 | 2022-11-09 | 10.219 | 3,145,458 | +84,170 | 0.13% | 32,142,391 |
| 2022-11-10 | 2022-11-08 | 10.219 | 3,061,288 | +1,194 | 0.13% | 31,282,286 |
| 2022-11-09 | 2022-11-07 | 10.101 | 3,060,094 | -42,384 | 0.13% | 30,911,248 |
| 2022-11-08 | 2022-11-04 | 9.867 | 3,102,478 | +81,782 | 0.13% | 30,611,772 |
| 2022-11-07 | 2022-11-03 | 9.565 | 3,020,696 | +8,357 | 0.13% | 28,893,995 |
| 2022-11-04 | 2022-11-02 | 9.766 | 3,012,339 | -81,781 | 0.13% | 29,419,606 |
| 2022-11-03 | 2022-11-01 | 9.549 | 3,094,120 | -30,445 | 0.13% | 29,544,488 |
| 2022-11-02 | 2022-10-31 | 9.331 | 3,124,565 | -20,893 | 0.13% | 29,154,743 |
| 2022-11-01 | 2022-10-28 | 9.415 | 3,145,458 | -26,265 | 0.13% | 29,613,154 |
| 2022-10-31 | 2022-10-27 | 9.666 | 3,171,723 | -23,281 | 0.14% | 30,657,414 |
| 2022-10-28 | 2022-10-26 | 9.716 | 3,195,004 | -21,490 | 0.14% | 31,043,012 |
| 2022-10-27 | 2022-10-25 | 9.381 | 3,216,494 | +7,163 | 0.14% | 30,174,163 |
| 2022-10-26 | 2022-10-24 | 9.565 | 3,209,331 | +5,969 | 0.14% | 30,698,353 |
| 2022-10-25 | 2022-10-21 | 10.034 | 3,203,362 | +2,388 | 0.14% | 32,143,806 |
| 2022-10-24 | 2022-10-20 | 10.319 | 3,200,974 | -99,690 | 0.14% | 33,031,426 |
| 2022-10-21 | 2022-10-19 | 10.202 | 3,300,664 | +36,414 | 0.14% | 33,673,097 |
| 2022-10-20 | 2022-10-18 | 10.185 | 3,264,250 | -1,791 | 0.14% | 33,246,922 |
| 2022-10-19 | 2022-10-17 | 9.951 | 3,266,041 | +25,669 | 0.14% | 32,499,190 |
| 2022-10-18 | 2022-10-14 | 10.554 | 3,240,372 | +13,730 | 0.14% | 34,197,935 |
| 2022-10-17 | 2022-10-13 | 10.403 | 3,226,642 | +2,387 | 0.14% | 33,566,560 |
| 2022-10-14 | 2022-10-12 | 11.040 | 3,224,255 | +26,863 | 0.14% | 35,594,201 |
| 2022-10-13 | 2022-10-11 | 11.475 | 3,197,392 | +67,455 | 0.14% | 36,690,270 |
| 2022-10-12 | 2022-10-10 | 11.659 | 3,129,937 | +29,250 | 0.13% | 36,492,977 |
| 2022-10-11 | 2022-10-07 | 11.978 | 3,100,687 | -29,847 | 0.13% | 37,138,848 |
| 2022-10-07 | 2022-10-05 | 12.145 | 3,130,534 | +48,353 | 0.13% | 38,020,768 |
| 2022-10-06 | 2022-10-03 | 11.609 | 3,082,181 | +34,026 | 0.13% | 35,781,277 |
| 2022-09-29 | 2022-09-27 | 12.212 | 3,048,155 | +597 | 0.13% | 37,224,514 |
| 2022-09-28 | 2022-09-26 | 12.262 | 3,047,558 | +109,241 | 0.13% | 37,370,380 |
| 2022-09-23 | 2022-09-21 | 13.284 | 2,938,317 | -5,970 | 0.13% | 39,033,392 |
| 2022-09-02 | 2022-08-31 | 12.664 | 2,944,287 | +1,791 | 0.13% | 37,287,769 |
| 2022-08-23 | 2022-08-19 | 13.184 | 2,942,496 | -2,985 | 0.13% | 38,793,152 |
| 2022-08-22 | 2022-08-18 | 13.167 | 2,945,481 | -1,790 | 0.13% | 38,783,163 |
| 2022-08-18 | 2022-08-16 | 13.234 | 2,947,271 | -1,791 | 0.13% | 39,004,222 |
| 2022-08-17 | 2022-08-15 | 13.066 | 2,949,062 | -2,388 | 0.13% | 38,533,900 |
| 2022-08-16 | 2022-08-12 | 13.033 | 2,951,450 | -597 | 0.13% | 38,466,218 |
| 2022-08-12 | 2022-08-10 | 12.430 | 2,952,047 | +3,582 | 0.13% | 36,693,711 |
| 2022-08-04 | 2022-08-02 | 12.648 | 2,948,465 | +597 | 0.13% | 37,291,288 |
| 2022-08-01 | 2022-07-28 | 13.066 | 2,947,868 | -423,833 | 0.13% | 38,518,298 |
| 2022-07-28 | 2022-07-26 | 13.117 | 3,371,701 | +621 | 0.14% | 44,225,757 |
| 2022-07-25 | 2022-07-21 | 13.033 | 3,371,080 | -1,194 | 0.14% | 43,935,251 |
| 2022-07-21 | 2022-07-19 | 13.184 | 3,372,274 | +142,671 | 0.14% | 44,459,241 |
| 2022-07-20 | 2022-07-18 | 13.150 | 3,229,603 | +272,207 | 0.14% | 42,470,097 |
| 2022-07-19 | 2022-07-15 | 12.782 | 2,957,396 | -4,178 | 0.13% | 37,800,581 |
| 2022-07-18 | 2022-07-14 | 12.815 | 2,961,574 | +1,791 | 0.13% | 37,953,207 |
| 2022-07-15 | 2022-07-13 | 12.765 | 2,959,783 | +1,790 | 0.13% | 37,781,509 |
| 2022-07-14 | 2022-07-12 | 12.681 | 2,957,993 | +4,776 | 0.13% | 37,510,900 |
| 2022-07-04 | 2022-06-29 | 12.681 | 2,953,217 | -5,969 | 0.13% | 37,450,334 |
| 2022-06-29 | 2022-06-27 | 12.597 | 2,959,186 | +7,163 | 0.13% | 37,278,168 |
| 2022-06-28 | 2022-06-24 | 12.229 | 2,952,023 | +597 | 0.13% | 36,099,988 |
| 2022-06-20 | 2022-06-16 | 12.396 | 2,951,426 | +1,791 | 0.13% | 36,587,108 |
| 2022-06-17 | 2022-06-15 | 12.514 | 2,949,635 | +3,581 | 0.13% | 36,910,790 |
| 2022-06-16 | 2022-06-14 | 12.648 | 2,946,054 | -597 | 0.13% | 37,260,795 |
| 2022-06-14 | 2022-06-10 | 12.916 | 2,946,651 | +23,878 | 0.13% | 38,058,138 |
| 2022-06-13 | 2022-06-09 | 13.066 | 2,922,773 | +102,078 | 0.13% | 38,190,395 |
| 2022-06-10 | 2022-06-08 | 13.066 | 2,820,695 | +2,388 | 0.12% | 36,856,593 |
| 2022-06-09 | 2022-06-07 | 13.201 | 2,818,307 | -11,939 | 0.12% | 37,203,087 |
| 2022-05-26 | 2022-05-24 | 13.402 | 2,830,246 | -5,969 | 0.12% | 37,929,632 |
| 2022-05-25 | 2022-05-23 | 13.619 | 2,836,215 | -1,194 | 0.12% | 38,627,282 |
| 2022-05-23 | 2022-05-19 | 13.234 | 2,837,409 | -5,970 | 0.12% | 37,550,307 |
| 2022-05-20 | 2022-05-18 | 13.301 | 2,843,379 | -5,372 | 0.12% | 37,819,842 |
| 2022-05-10 | 2022-05-05 | 12.061 | 2,848,751 | -2,985 | 0.12% | 34,359,865 |
| 2022-04-26 | 2022-04-22 | 11.827 | 2,851,736 | -8,954 | 0.12% | 33,727,059 |
| 2022-04-25 | 2022-04-21 | 11.760 | 2,860,690 | +10,148 | 0.12% | 33,641,269 |
| 2022-04-22 | 2022-04-20 | 11.844 | 2,850,542 | +20,893 | 0.12% | 33,760,690 |
| 2022-04-19 | 2022-04-13 | 11.844 | 2,829,649 | +1,194 | 0.12% | 33,513,242 |
| 2022-03-30 | 2022-03-28 | 12.195 | 2,828,455 | -2,388 | 0.12% | 34,494,123 |
| 2022-03-25 | 2022-03-23 | 12.028 | 2,830,843 | -2,388 | 0.12% | 34,049,025 |
| 2022-03-24 | 2022-03-22 | 12.179 | 2,833,231 | -54,015 | 0.12% | 34,504,906 |
| 2022-03-23 | 2022-03-21 | 12.112 | 2,887,246 | -4,179 | 0.12% | 34,969,268 |
| 2022-03-22 | 2022-03-18 | 13.271 | 2,891,425 | +30,735 | 0.12% | 38,373,227 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,860,690 | +41,097 | 0.12% | 37,665,999 |
| 2022-03-17 | 2022-03-15 | 12.120 | 2,819,593 | +70,529 | 0.13% | 34,174,563 |
| 2022-03-16 | 2022-03-14 | 12.504 | 2,749,064 | +76,838 | 0.12% | 34,374,449 |
| 2022-03-15 | 2022-03-11 | 12.818 | 2,672,226 | -1,147 | 0.12% | 34,252,499 |
| 2022-03-14 | 2022-03-10 | 12.853 | 2,673,373 | +12,615 | 0.12% | 34,360,445 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,660,758 | +86,012 | 0.12% | 33,502,276 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,574,746 | -38,992 | 0.11% | 32,823,396 |
| 2022-03-07 | 2022-03-03 | 13.097 | 2,613,738 | +1,147 | 0.12% | 34,232,115 |
| 2022-03-04 | 2022-03-02 | 12.923 | 2,612,591 | +6,308 | 0.12% | 33,761,472 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,606,283 | +573 | 0.12% | 34,543,545 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,605,710 | +1,147 | 0.12% | 34,854,045 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,604,563 | +1,147 | 0.12% | 34,566,170 |
| 2022-02-28 | 2022-02-24 | 13.341 | 2,603,416 | +1,720 | 0.12% | 34,732,556 |
| 2022-02-25 | 2022-02-23 | 13.655 | 2,601,696 | +573 | 0.12% | 35,526,306 |
| 2022-02-24 | 2022-02-22 | 13.498 | 2,601,123 | -2,293 | 0.12% | 35,110,223 |
| 2022-02-22 | 2022-02-18 | 13.899 | 2,603,416 | -5,734 | 0.12% | 36,185,421 |
| 2022-02-18 | 2022-02-16 | 13.969 | 2,609,150 | +3,440 | 0.12% | 36,447,127 |
| 2022-02-17 | 2022-02-15 | 14.021 | 2,605,710 | -4,014 | 0.12% | 36,535,400 |
| 2022-02-16 | 2022-02-14 | 13.952 | 2,609,724 | -1,720 | 0.12% | 36,409,633 |
| 2022-02-14 | 2022-02-10 | 13.864 | 2,611,444 | +1,720 | 0.12% | 36,205,920 |
| 2022-02-11 | 2022-02-09 | 13.795 | 2,609,724 | +1,720 | 0.12% | 36,000,025 |
| 2022-02-10 | 2022-02-08 | 13.742 | 2,608,004 | -2,293 | 0.12% | 35,839,852 |
| 2022-02-08 | 2022-02-04 | 13.585 | 2,610,297 | +2,293 | 0.12% | 35,461,665 |
| 2022-02-07 | 2022-01-31 | 13.498 | 2,608,004 | +2,294 | 0.12% | 35,203,103 |
| 2022-02-04 | 2022-01-27 | 13.568 | 2,605,710 | -573 | 0.12% | 35,353,907 |
| 2022-01-27 | 2022-01-25 | 13.359 | 2,606,283 | -1,147 | 0.12% | 34,816,257 |
| 2022-01-25 | 2022-01-21 | 13.655 | 2,607,430 | +1,147 | 0.12% | 35,604,604 |
| 2022-01-24 | 2022-01-20 | 13.638 | 2,606,283 | +1,720 | 0.12% | 35,543,489 |
| 2022-01-20 | 2022-01-18 | 13.359 | 2,604,563 | -28,097 | 0.12% | 34,793,280 |
| 2022-01-19 | 2022-01-17 | 13.306 | 2,632,660 | -49,314 | 0.12% | 35,030,880 |
| 2022-01-18 | 2022-01-14 | 13.254 | 2,681,974 | -89,453 | 0.12% | 35,546,749 |
| 2022-01-17 | 2022-01-13 | 13.114 | 2,771,427 | -3,440 | 0.12% | 36,345,699 |
| 2022-01-14 | 2022-01-12 | 13.062 | 2,774,867 | -59,635 | 0.12% | 36,245,636 |
| 2022-01-13 | 2022-01-11 | 12.957 | 2,834,502 | -14,909 | 0.13% | 36,728,003 |
| 2022-01-12 | 2022-01-10 | 12.957 | 2,849,411 | -76,837 | 0.13% | 36,921,186 |
| 2022-01-10 | 2022-01-06 | 12.696 | 2,926,248 | -2,294 | 0.13% | 37,151,320 |
| 2022-01-04 | 2021-12-31 | 12.748 | 2,928,542 | +36,698 | 0.13% | 37,333,660 |
| 2021-12-30 | 2021-12-28 | 12.748 | 2,891,844 | +2,294 | 0.13% | 36,865,827 |
| 2021-12-29 | 2021-12-24 | 12.365 | 2,889,550 | -4,014 | 0.13% | 35,727,957 |
| 2021-12-23 | 2021-12-21 | 12.208 | 2,893,564 | +7,455 | 0.13% | 35,323,430 |
| 2021-12-21 | 2021-12-17 | 12.539 | 2,886,109 | +3,440 | 0.13% | 36,188,731 |
| 2021-12-16 | 2021-12-14 | 12.696 | 2,882,669 | -1,147 | 0.13% | 36,598,046 |
| 2021-12-15 | 2021-12-13 | 12.731 | 2,883,816 | -573 | 0.13% | 36,713,192 |
| 2021-12-13 | 2021-12-09 | 12.835 | 2,884,389 | +1,147 | 0.13% | 37,022,299 |
| 2021-12-10 | 2021-12-08 | 12.818 | 2,883,242 | -114,683 | 0.13% | 36,957,295 |
| 2021-12-09 | 2021-12-07 | 12.748 | 2,997,925 | +573 | 0.13% | 38,218,169 |
| 2021-11-30 | 2021-11-26 | 12.905 | 2,997,352 | -13,188 | 0.13% | 38,681,313 |
| 2021-11-29 | 2021-11-25 | 13.149 | 3,010,540 | -16,056 | 0.13% | 39,586,535 |
| 2021-11-26 | 2021-11-24 | 12.923 | 3,026,596 | -87,204 | 0.13% | 39,111,493 |
| 2021-11-25 | 2021-11-23 | 14.356 | 3,113,800 | +229,411 | 0.14% | 44,701,062 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,884,389 | +109,809 | 0.13% | 40,884,862 |
| 2021-11-17 | 2021-11-15 | 13.957 | 2,774,580 | -1,104 | 0.13% | 38,724,866 |
| 2021-11-15 | 2021-11-11 | 14.175 | 2,775,684 | +1,655 | 0.13% | 39,344,019 |
| 2021-11-12 | 2021-11-10 | 14.102 | 2,774,029 | -1,103 | 0.13% | 39,119,432 |
| 2021-11-11 | 2021-11-09 | 14.030 | 2,775,132 | +552 | 0.13% | 38,933,779 |
| 2021-11-09 | 2021-11-05 | 13.812 | 2,774,580 | +3,310 | 0.13% | 38,322,530 |
| 2021-11-08 | 2021-11-04 | 13.975 | 2,771,270 | +8,275 | 0.13% | 38,728,900 |
| 2021-11-05 | 2021-11-03 | 13.812 | 2,762,995 | -1,655 | 0.13% | 38,162,518 |
| 2021-11-04 | 2021-11-02 | 13.721 | 2,764,650 | +1,655 | 0.13% | 37,934,816 |
| 2021-11-03 | 2021-11-01 | 13.848 | 2,762,995 | +3,310 | 0.13% | 38,262,682 |
| 2021-11-01 | 2021-10-28 | 14.102 | 2,759,685 | -6,620 | 0.13% | 38,917,153 |
| 2021-10-29 | 2021-10-27 | 14.138 | 2,766,305 | -4,413 | 0.13% | 39,110,792 |
| 2021-10-28 | 2021-10-26 | 14.247 | 2,770,718 | +173,231 | 0.13% | 39,474,517 |
| 2021-10-26 | 2021-10-22 | 14.175 | 2,597,487 | +2,759 | 0.12% | 36,818,160 |
| 2021-10-25 | 2021-10-21 | 14.138 | 2,594,728 | +552 | 0.12% | 36,684,989 |
| 2021-10-22 | 2021-10-20 | 14.138 | 2,594,176 | +36,411 | 0.12% | 36,677,184 |
| 2021-10-21 | 2021-10-19 | 14.138 | 2,557,765 | +1,655 | 0.12% | 36,162,395 |
| 2021-10-19 | 2021-10-15 | 13.993 | 2,556,110 | +2,207 | 0.12% | 35,768,340 |
| 2021-10-18 | 2021-10-12 | 13.703 | 2,553,903 | -4,965 | 0.12% | 34,996,784 |
| 2021-10-15 | 2021-10-11 | 13.776 | 2,558,868 | -1,103 | 0.12% | 35,250,349 |
| 2021-10-12 | 2021-10-08 | 13.649 | 2,559,971 | -5,517 | 0.12% | 34,940,730 |
| 2021-10-11 | 2021-10-07 | 13.758 | 2,565,488 | +8,275 | 0.12% | 35,295,043 |
| 2021-10-08 | 2021-10-06 | 13.413 | 2,557,213 | +5,517 | 0.12% | 34,300,510 |
| 2021-10-07 | 2021-10-05 | 13.468 | 2,551,696 | +21,516 | 0.12% | 34,365,265 |
| 2021-10-06 | 2021-10-04 | 13.178 | 2,530,180 | +4,414 | 0.12% | 33,341,703 |
| 2021-10-05 | 2021-09-30 | 13.069 | 2,525,766 | -1,656 | 0.12% | 33,008,845 |
| 2021-10-04 | 2021-09-29 | 13.051 | 2,527,422 | +3,862 | 0.12% | 32,984,675 |
| 2021-09-30 | 2021-09-28 | 12.869 | 2,523,560 | +552 | 0.12% | 32,476,852 |
| 2021-09-28 | 2021-09-24 | 12.706 | 2,523,008 | +35,860 | 0.12% | 32,058,160 |
| 2021-09-24 | 2021-09-21 | 12.652 | 2,487,148 | +30,343 | 0.12% | 31,467,265 |
| 2021-09-23 | 2021-09-20 | 12.561 | 2,456,805 | -1,103 | 0.11% | 30,860,707 |
| 2021-09-20 | 2021-09-16 | 13.359 | 2,457,908 | +2,758 | 0.11% | 32,834,852 |
| 2021-09-17 | 2021-09-15 | 13.649 | 2,455,150 | -1,655 | 0.11% | 33,510,041 |
| 2021-09-16 | 2021-09-14 | 13.939 | 2,456,805 | -1,103 | 0.11% | 34,245,142 |
| 2021-09-14 | 2021-09-10 | 13.848 | 2,457,908 | -3,862 | 0.11% | 34,037,757 |
| 2021-09-09 | 2021-09-07 | 13.740 | 2,461,770 | -2,207 | 0.11% | 33,823,506 |
| 2021-09-07 | 2021-09-03 | 13.359 | 2,463,977 | -1,655 | 0.11% | 32,915,927 |
| 2021-09-06 | 2021-09-02 | 13.649 | 2,465,632 | +1,104 | 0.11% | 33,653,108 |
| 2021-09-02 | 2021-08-31 | 13.685 | 2,464,528 | +551 | 0.11% | 33,727,384 |
| 2021-08-27 | 2021-08-25 | 13.540 | 2,463,977 | -1,655 | 0.11% | 33,362,547 |
| 2021-08-26 | 2021-08-24 | 13.468 | 2,465,632 | -1,655 | 0.11% | 33,206,188 |
| 2021-08-25 | 2021-08-23 | 13.504 | 2,467,287 | +3,862 | 0.11% | 33,317,921 |
| 2021-08-24 | 2021-08-20 | 13.214 | 2,463,425 | +3,310 | 0.11% | 32,551,336 |
| 2021-08-20 | 2021-08-18 | 13.540 | 2,460,115 | +552 | 0.11% | 33,310,255 |
| 2021-08-19 | 2021-08-17 | 13.286 | 2,459,563 | +1,655 | 0.11% | 32,678,632 |
| 2021-08-18 | 2021-08-16 | 13.594 | 2,457,908 | +2,207 | 0.11% | 33,414,028 |
| 2021-08-17 | 2021-08-13 | 13.449 | 2,455,701 | +3,310 | 0.11% | 33,027,929 |
| 2021-08-16 | 2021-08-12 | 13.613 | 2,452,391 | +12,137 | 0.11% | 33,383,479 |
| 2021-08-05 | 2021-08-03 | 14.193 | 2,440,254 | +1,103 | 0.11% | 34,633,688 |
| 2021-08-03 | 2021-07-30 | 14.175 | 2,439,151 | +1,656 | 0.11% | 34,573,822 |
| 2021-08-02 | 2021-07-29 | 14.374 | 2,437,495 | -2,759 | 0.11% | 35,036,351 |
| 2021-07-28 | 2021-07-26 | 14.483 | 2,440,254 | +2,207 | 0.11% | 35,341,401 |
| 2021-07-26 | 2021-07-22 | 14.972 | 2,438,047 | -16,551 | 0.11% | 36,502,623 |
| 2021-07-23 | 2021-07-21 | 14.900 | 2,454,598 | -18,758 | 0.11% | 36,572,457 |
| 2021-07-22 | 2021-07-20 | 13.957 | 2,473,356 | +1,656 | 0.11% | 34,520,677 |
| 2021-07-14 | 2021-07-12 | 14.446 | 2,471,700 | +3,310 | 0.11% | 35,707,219 |
| 2021-07-12 | 2021-07-08 | 14.573 | 2,468,390 | +5,517 | 0.11% | 35,972,596 |
| 2021-07-09 | 2021-07-07 | 14.863 | 2,462,873 | +2,758 | 0.11% | 36,606,467 |
| 2021-07-08 | 2021-07-06 | 15.026 | 2,460,115 | +33,102 | 0.11% | 36,966,803 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,427,013 | -552 | 0.11% | 36,337,421 |
| 2021-06-30 | 2021-06-28 | 15.135 | 2,427,565 | -5,517 | 0.11% | 36,741,704 |
| 2021-06-23 | 2021-06-21 | 15.244 | 2,433,082 | -8,275 | 0.11% | 37,089,817 |
| 2021-06-22 | 2021-06-18 | 14.809 | 2,441,357 | +551 | 0.11% | 36,153,912 |
| 2021-06-21 | 2021-06-17 | 15.081 | 2,440,806 | -1,655 | 0.11% | 36,809,383 |
| 2021-06-18 | 2021-06-16 | 14.954 | 2,442,461 | -1,655 | 0.11% | 36,524,437 |
| 2021-06-17 | 2021-06-15 | 15.081 | 2,444,116 | +2,759 | 0.11% | 36,859,300 |
| 2021-06-16 | 2021-06-11 | 15.425 | 2,441,357 | +1,103 | 0.11% | 37,658,481 |
| 2021-06-03 | 2021-06-01 | 15.751 | 2,440,254 | +552 | 0.11% | 38,437,644 |
| 2021-06-02 | 2021-05-31 | 15.842 | 2,439,702 | +551 | 0.11% | 38,650,059 |
| 2021-06-01 | 2021-05-28 | 15.951 | 2,439,151 | -2,758 | 0.11% | 38,906,602 |
| 2021-05-27 | 2021-05-25 | 15.643 | 2,441,909 | -3,400 | 0.11% | 38,198,140 |
| 2021-05-26 | 2021-05-24 | 15.425 | 2,445,309 | +1,655 | 0.11% | 37,719,442 |
| 2021-05-21 | 2021-05-18 | 15.733 | 2,443,654 | -1,655 | 0.11% | 38,446,905 |
| 2021-05-20 | 2021-05-17 | 15.516 | 2,445,309 | -3,310 | 0.11% | 37,941,060 |
| 2021-05-17 | 2021-05-13 | 15.407 | 2,448,619 | -1,655 | 0.11% | 37,726,115 |
| 2021-05-11 | 2021-05-07 | 15.552 | 2,450,274 | -2,759 | 0.11% | 38,106,923 |
| 2021-05-10 | 2021-05-06 | 15.588 | 2,453,033 | -552 | 0.11% | 38,238,759 |
| 2021-05-06 | 2021-05-04 | 15.425 | 2,453,585 | +2,759 | 0.11% | 37,847,101 |
| 2021-05-05 | 2021-05-03 | 15.588 | 2,450,826 | -552 | 0.11% | 38,204,356 |
| 2021-05-03 | 2021-04-29 | 15.588 | 2,451,378 | +2,207 | 0.11% | 38,212,960 |
| 2021-04-29 | 2021-04-27 | 15.679 | 2,449,171 | +13,241 | 0.11% | 38,400,525 |
| 2021-04-27 | 2021-04-23 | 15.878 | 2,435,930 | -56,825 | 0.11% | 38,678,610 |
| 2021-04-26 | 2021-04-22 | 16.042 | 2,492,755 | -24,274 | 0.12% | 39,987,552 |
| 2021-04-23 | 2021-04-21 | 16.168 | 2,517,029 | +24,274 | 0.12% | 40,696,309 |
| 2021-04-22 | 2021-04-20 | 16.585 | 2,492,755 | -38,067 | 0.12% | 41,343,062 |
| 2021-04-21 | 2021-04-19 | 16.187 | 2,530,822 | -41,377 | 0.12% | 40,965,193 |
| 2021-04-20 | 2021-04-16 | 15.824 | 2,572,199 | +5,517 | 0.12% | 40,702,469 |
| 2021-04-19 | 2021-04-15 | 15.788 | 2,566,682 | -2,758 | 0.12% | 40,522,121 |
| 2021-04-16 | 2021-04-14 | 15.860 | 2,569,440 | -1,104 | 0.12% | 40,751,958 |
| 2021-04-15 | 2021-04-13 | 15.915 | 2,570,544 | -145,647 | 0.12% | 40,909,249 |
| 2021-04-14 | 2021-04-12 | 15.371 | 2,716,191 | +2,759 | 0.13% | 41,750,156 |
| 2021-04-13 | 2021-04-09 | 15.371 | 2,713,432 | +1,103 | 0.13% | 41,707,748 |
| 2021-04-12 | 2021-04-08 | 15.316 | 2,712,329 | -1,655 | 0.13% | 41,543,303 |
| 2021-04-08 | 2021-04-01 | 15.008 | 2,713,984 | +13,792 | 0.13% | 40,732,359 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,700,192 | -1,655 | 0.13% | 40,182,759 |
| 2021-03-31 | 2021-03-29 | 15.008 | 2,701,847 | -13,940 | 0.13% | 40,550,203 |
| 2021-03-30 | 2021-03-26 | 14.755 | 2,715,787 | -4,965 | 0.13% | 40,070,251 |
| 2021-03-29 | 2021-03-25 | 14.610 | 2,720,752 | -1,655 | 0.13% | 39,748,976 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,722,407 | -12,137 | 0.13% | 39,427,731 |
| 2021-03-25 | 2021-03-23 | 15.026 | 2,734,544 | -62,894 | 0.13% | 41,090,497 |
| 2021-03-24 | 2021-03-22 | 15.425 | 2,797,438 | -929,052 | 0.13% | 43,151,111 |
| 2021-03-23 | 2021-03-19 | 16.567 | 3,726,490 | +773,475 | 0.17% | 61,736,261 |
| 2021-03-22 | 2021-03-18 | 16.717 | 2,953,015 | +260,688 | 0.14% | 49,364,939 |
| 2021-03-19 | 2021-03-17 | 16.398 | 2,692,327 | +189,960 | 0.13% | 44,149,314 |
| 2021-03-18 | 2021-03-16 | 16.529 | 2,502,367 | +93,913 | 0.12% | 41,362,586 |
| 2021-03-17 | 2021-03-15 | 16.604 | 2,408,454 | +15,474 | 0.12% | 39,990,808 |
| 2021-03-15 | 2021-03-11 | 17.185 | 2,392,980 | -20,810 | 0.11% | 41,124,109 |
| 2021-03-12 | 2021-03-10 | 17.054 | 2,413,790 | -75,865 | 0.12% | 41,165,081 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,489,655 | +59,763 | 0.12% | 42,645,525 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,429,892 | -534 | 0.12% | 41,849,530 |
| 2021-03-09 | 2021-03-05 | 17.523 | 2,430,426 | -32,015 | 0.12% | 42,587,497 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,462,441 | -45,356 | 0.12% | 41,717,893 |
| 2021-03-05 | 2021-03-03 | 16.454 | 2,507,797 | +1,601 | 0.12% | 41,264,349 |
| 2021-03-04 | 2021-03-02 | 16.642 | 2,506,196 | -46,423 | 0.12% | 41,707,686 |
| 2021-03-03 | 2021-03-01 | 16.454 | 2,552,619 | -324,331 | 0.12% | 42,001,869 |
| 2021-03-02 | 2021-02-26 | 16.436 | 2,876,950 | +50,691 | 0.14% | 47,284,631 |
| 2021-03-01 | 2021-02-25 | 17.054 | 2,826,259 | -32,016 | 0.14% | 48,199,380 |
| 2021-02-26 | 2021-02-24 | 16.604 | 2,858,275 | +34,150 | 0.14% | 47,459,792 |
| 2021-02-25 | 2021-02-23 | 16.473 | 2,824,125 | +5,870 | 0.14% | 46,522,269 |
| 2021-02-24 | 2021-02-22 | 16.005 | 2,818,255 | -3,202 | 0.14% | 45,105,163 |
| 2021-02-23 | 2021-02-19 | 15.705 | 2,821,457 | +24,012 | 0.14% | 44,310,388 |
| 2021-02-22 | 2021-02-18 | 15.742 | 2,797,445 | -163,280 | 0.13% | 44,038,137 |
| 2021-02-19 | 2021-02-17 | 15.143 | 2,960,725 | -35,751 | 0.14% | 44,832,972 |
| 2021-02-18 | 2021-02-16 | 15.068 | 2,996,476 | -26,680 | 0.14% | 45,149,708 |
| 2021-02-17 | 2021-02-11 | 14.786 | 3,023,156 | -37,885 | 0.14% | 44,701,867 |
| 2021-02-10 | 2021-02-08 | 14.430 | 3,061,041 | -16,008 | 0.15% | 44,172,092 |
| 2021-02-09 | 2021-02-05 | 14.299 | 3,077,049 | -3,735 | 0.15% | 43,999,430 |
| 2021-02-08 | 2021-02-04 | 14.131 | 3,080,784 | +534 | 0.15% | 43,533,210 |
| 2021-02-04 | 2021-02-02 | 14.393 | 3,080,250 | +382,054 | 0.15% | 44,333,833 |
| 2021-02-02 | 2021-01-29 | 14.018 | 2,698,196 | +32,016 | 0.13% | 37,823,629 |
| 2021-02-01 | 2021-01-28 | 14.262 | 2,666,180 | -2,668 | 0.13% | 38,024,387 |
| 2021-01-29 | 2021-01-27 | 14.543 | 2,668,848 | -10,672 | 0.13% | 38,812,682 |
| 2021-01-28 | 2021-01-26 | 14.337 | 2,679,520 | -179,822 | 0.13% | 38,415,504 |
| 2021-01-27 | 2021-01-25 | 14.768 | 2,859,342 | +10,672 | 0.14% | 42,226,046 |
| 2021-01-25 | 2021-01-21 | 15.124 | 2,848,670 | -79,506 | 0.14% | 43,082,786 |
| 2021-01-22 | 2021-01-20 | 14.805 | 2,928,176 | +1,068 | 0.14% | 43,352,322 |
| 2021-01-21 | 2021-01-19 | 14.861 | 2,927,108 | -8,004 | 0.14% | 43,501,079 |
| 2021-01-20 | 2021-01-18 | 14.824 | 2,935,112 | +2,668 | 0.14% | 43,510,018 |
| 2021-01-19 | 2021-01-15 | 14.918 | 2,932,444 | -2,135 | 0.14% | 43,745,249 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,934,579 | -45,889 | 0.14% | 43,997,084 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,980,468 | -3,735 | 0.14% | 43,065,247 |
| 2021-01-12 | 2021-01-08 | 14.374 | 2,984,203 | -41,621 | 0.14% | 42,895,509 |
| 2021-01-11 | 2021-01-07 | 14.524 | 3,025,824 | +39,487 | 0.14% | 43,947,428 |
| 2021-01-08 | 2021-01-06 | 14.168 | 2,986,337 | +5,335 | 0.14% | 42,310,554 |
| 2021-01-06 | 2021-01-04 | 14.074 | 2,981,002 | -183,556 | 0.14% | 41,955,635 |
| 2021-01-05 | 2020-12-31 | 13.475 | 3,164,558 | -93,379 | 0.15% | 42,641,262 |
| 2021-01-04 | 2020-12-29 | 13.550 | 3,257,937 | +16,007 | 0.16% | 44,143,735 |
| 2020-12-30 | 2020-12-28 | 13.643 | 3,241,930 | +6,404 | 0.16% | 44,230,629 |
| 2020-12-29 | 2020-12-24 | 13.568 | 3,235,526 | -57,629 | 0.16% | 43,900,711 |
| 2020-12-28 | 2020-12-22 | 13.231 | 3,293,155 | -2,134 | 0.16% | 43,571,747 |
| 2020-12-23 | 2020-12-21 | 13.175 | 3,295,289 | +7,470 | 0.16% | 43,414,713 |
| 2020-12-22 | 2020-12-18 | 13.418 | 3,287,819 | +534 | 0.16% | 44,117,310 |
| 2020-12-21 | 2020-12-17 | 13.175 | 3,287,285 | +533 | 0.16% | 43,309,262 |
| 2020-12-17 | 2020-12-15 | 13.137 | 3,286,752 | +14,941 | 0.16% | 43,179,047 |
| 2020-12-15 | 2020-12-11 | 13.137 | 3,271,811 | +7,470 | 0.16% | 42,982,763 |
| 2020-12-11 | 2020-12-09 | 13.250 | 3,264,341 | -5,336 | 0.16% | 43,251,685 |
| 2020-12-10 | 2020-12-08 | 13.025 | 3,269,677 | +61,898 | 0.16% | 42,587,069 |
| 2020-12-09 | 2020-12-07 | 13.175 | 3,207,779 | -25,079 | 0.15% | 42,261,788 |
| 2020-12-08 | 2020-12-04 | 13.456 | 3,232,858 | -40,020 | 0.15% | 43,500,993 |
| 2020-12-07 | 2020-12-03 | 13.643 | 3,272,878 | +207,568 | 0.16% | 44,652,861 |
| 2020-12-04 | 2020-12-02 | 13.700 | 3,065,310 | +293,478 | 0.15% | 41,993,288 |
| 2020-12-03 | 2020-12-01 | 13.774 | 2,771,832 | -22,945 | 0.13% | 38,180,564 |
| 2020-12-02 | 2020-11-30 | 13.887 | 2,794,777 | -6,403 | 0.13% | 38,810,878 |
| 2020-12-01 | 2020-11-27 | 13.943 | 2,801,180 | -628,575 | 0.13% | 39,057,285 |
| 2020-11-30 | 2020-11-26 | 15.107 | 3,429,755 | +549,603 | 0.16% | 51,814,825 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,880,152 | +145,645 | 0.14% | 43,343,514 |
| 2020-11-26 | 2020-11-24 | 15.205 | 2,734,507 | +63,693 | 0.14% | 41,577,588 |
| 2020-11-25 | 2020-11-23 | 14.835 | 2,670,814 | +40,065 | 0.13% | 39,621,219 |
| 2020-11-24 | 2020-11-20 | 15.244 | 2,630,749 | +58,557 | 0.13% | 40,102,403 |
| 2020-11-23 | 2020-11-19 | 15.361 | 2,572,192 | -47,257 | 0.13% | 39,510,234 |
| 2020-11-20 | 2020-11-18 | 14.991 | 2,619,449 | +12,842 | 0.13% | 39,267,196 |
| 2020-11-19 | 2020-11-17 | 14.971 | 2,606,607 | +24,655 | 0.13% | 39,023,940 |
| 2020-11-18 | 2020-11-16 | 14.971 | 2,581,952 | +45,202 | 0.13% | 38,654,826 |
| 2020-11-17 | 2020-11-13 | 14.640 | 2,536,750 | -8,219 | 0.13% | 37,138,532 |
| 2020-11-16 | 2020-11-12 | 14.562 | 2,544,969 | +42,120 | 0.13% | 37,060,674 |
| 2020-11-13 | 2020-11-11 | 14.854 | 2,502,849 | +5,650 | 0.12% | 37,178,204 |
| 2020-11-12 | 2020-11-10 | 14.251 | 2,497,199 | -88,862 | 0.12% | 35,587,170 |
| 2020-11-11 | 2020-11-09 | 13.511 | 2,586,061 | +17,464 | 0.13% | 34,940,366 |
| 2020-11-10 | 2020-11-06 | 13.550 | 2,568,597 | +352,367 | 0.13% | 34,804,422 |
| 2020-11-09 | 2020-11-05 | 13.258 | 2,216,230 | -120,709 | 0.11% | 29,382,663 |
| 2020-11-06 | 2020-11-04 | 13.083 | 2,336,939 | +16,437 | 0.12% | 30,573,550 |
| 2020-11-05 | 2020-11-03 | 13.161 | 2,320,502 | +37,497 | 0.12% | 30,539,214 |
| 2020-11-04 | 2020-11-02 | 13.180 | 2,283,005 | +5,136 | 0.11% | 30,090,177 |
| 2020-11-03 | 2020-10-30 | 13.219 | 2,277,869 | -2,054 | 0.11% | 30,111,177 |
| 2020-11-02 | 2020-10-29 | 13.394 | 2,279,923 | -1,541 | 0.11% | 30,537,806 |
| 2020-10-30 | 2020-10-28 | 13.316 | 2,281,464 | +123,790 | 0.11% | 30,380,781 |
| 2020-10-29 | 2020-10-27 | 13.647 | 2,157,674 | -23,114 | 0.11% | 29,446,458 |
| 2020-10-28 | 2020-10-23 | 13.861 | 2,180,788 | -80,130 | 0.11% | 30,228,922 |
| 2020-10-27 | 2020-10-22 | 13.161 | 2,260,918 | +9,759 | 0.11% | 29,755,053 |
| 2020-10-23 | 2020-10-21 | 13.083 | 2,251,159 | +68,316 | 0.11% | 29,451,313 |
| 2020-10-22 | 2020-10-20 | 12.713 | 2,182,843 | +336,444 | 0.11% | 27,750,122 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,846,399 | -6,678 | 0.09% | 23,293,233 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,853,077 | +10,273 | 0.09% | 23,449,632 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,842,804 | +308,707 | 0.09% | 23,463,139 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,534,097 | -4,110 | 0.08% | 19,383,256 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,538,207 | +3,082 | 0.08% | 19,105,776 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,535,125 | -49,824 | 0.08% | 19,246,813 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,584,949 | +9,759 | 0.08% | 20,180,051 |
| 2020-10-09 | 2020-10-07 | 12.109 | 1,575,190 | +10,787 | 0.08% | 19,074,473 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,564,403 | +7,191 | 0.08% | 18,882,937 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,557,212 | +38,524 | 0.08% | 19,159,935 |
| 2020-10-06 | 2020-09-30 | 11.467 | 1,518,688 | +10,787 | 0.08% | 17,414,583 |
| 2020-10-05 | 2020-09-29 | 11.311 | 1,507,901 | -31,333 | 0.08% | 17,056,039 |
| 2020-09-30 | 2020-09-28 | 11.370 | 1,539,234 | +5,137 | 0.08% | 17,500,349 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,534,097 | -14,383 | 0.08% | 17,382,211 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,548,480 | -72,939 | 0.08% | 18,359,131 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,621,419 | -79,102 | 0.08% | 19,444,876 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,700,521 | +21,059 | 0.08% | 19,996,231 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,679,462 | +2,569 | 0.08% | 20,206,350 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,676,893 | +41,606 | 0.08% | 20,828,368 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,635,287 | +513 | 0.08% | 20,088,734 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,634,774 | +2,569 | 0.08% | 20,750,785 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,632,205 | -15,924 | 0.08% | 20,305,084 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,648,129 | +7,192 | 0.08% | 20,567,355 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,640,937 | +20,546 | 0.08% | 20,477,605 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,620,391 | +84,753 | 0.08% | 20,378,938 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,535,638 | +90,916 | 0.08% | 19,313,038 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,444,722 | +25,169 | 0.07% | 18,057,122 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,419,553 | +1,541 | 0.07% | 18,212,361 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,418,012 | +86,294 | 0.07% | 18,441,047 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,331,718 | -36,469 | 0.07% | 18,070,670 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,368,187 | +5,136 | 0.07% | 17,553,353 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,363,051 | +34,929 | 0.07% | 17,222,097 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,328,122 | +5,136 | 0.07% | 16,806,626 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,322,986 | +35,956 | 0.07% | 17,591,593 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,287,030 | -7,191 | 0.06% | 17,514,392 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,294,221 | -223,439 | 0.06% | 17,637,446 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,517,660 | +4,622 | 0.08% | 19,500,585 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,513,038 | -24,141 | 0.08% | 18,940,438 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,537,179 | -10,273 | 0.08% | 20,260,135 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,547,452 | +10,273 | 0.08% | 20,335,281 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,537,179 | -51,366 | 0.08% | 19,362,344 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,588,545 | -34,415 | 0.08% | 20,535,100 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,622,960 | -1,027 | 0.08% | 19,968,899 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,623,987 | -10,273 | 0.08% | 19,349,208 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,634,260 | +514 | 0.08% | 19,344,341 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,633,746 | +113,004 | 0.08% | 19,688,127 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,520,742 | +18,491 | 0.08% | 18,977,666 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,502,251 | -26,196 | 0.07% | 17,547,812 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,528,447 | +5,136 | 0.08% | 18,181,127 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,523,311 | +13,869 | 0.08% | 17,942,096 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,509,442 | +20,546 | 0.08% | 18,072,605 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,488,896 | +11,301 | 0.07% | 17,826,607 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,477,595 | -21,060 | 0.07% | 20,136,439 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,498,655 | +10,273 | 0.07% | 19,810,738 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,488,382 | +23,628 | 0.07% | 18,805,649 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,464,754 | -514 | 0.07% | 18,963,372 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,465,268 | +188,511 | 0.07% | 19,340,869 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,276,757 | +103,245 | 0.06% | 16,231,201 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,173,512 | +2,568 | 0.06% | 15,352,745 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,170,944 | +30,306 | 0.06% | 15,889,057 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,140,638 | +77,048 | 0.06% | 15,788,710 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,063,590 | +101,190 | 0.05% | 14,887,863 |
| 2020-07-07 | 2020-07-03 | 13.355 | 962,400 | +2,054 | 0.05% | 12,853,131 |
| 2020-07-02 | 2020-06-29 | 12.771 | 960,346 | +5,137 | 0.05% | 12,264,809 |
| 2020-06-26 | 2020-06-23 | 13.277 | 955,209 | +5,136 | 0.05% | 12,682,708 |
| 2020-06-24 | 2020-06-22 | 13.277 | 950,073 | +5,651 | 0.05% | 12,614,515 |
| 2020-06-23 | 2020-06-19 | 13.686 | 944,422 | +10,273 | 0.05% | 12,925,598 |
| 2020-06-16 | 2020-06-12 | 13.900 | 934,149 | -7,192 | 0.05% | 12,985,049 |
| 2020-06-15 | 2020-06-11 | 13.861 | 941,341 | -17,977 | 0.05% | 13,048,368 |
| 2020-06-12 | 2020-06-10 | 14.484 | 959,318 | -11,301 | 0.05% | 13,895,198 |
| 2020-06-11 | 2020-06-09 | 14.757 | 970,619 | -12,841 | 0.05% | 14,323,436 |
| 2020-06-09 | 2020-06-05 | 13.842 | 983,460 | +31,846 | 0.05% | 13,613,052 |
| 2020-06-08 | 2020-06-04 | 13.024 | 951,614 | -6,163 | 0.05% | 12,394,133 |
| 2020-06-05 | 2020-06-03 | 13.122 | 957,777 | -514 | 0.05% | 12,567,634 |
| 2020-06-04 | 2020-06-02 | 12.869 | 958,291 | -514 | 0.05% | 12,331,846 |
| 2020-06-01 | 2020-05-28 | 12.031 | 958,805 | +514 | 0.05% | 11,535,807 |
| 2020-05-27 | 2020-05-25 | 12.615 | 958,291 | +12,841 | 0.05% | 12,089,313 |
| 2020-05-26 | 2020-05-22 | 12.946 | 945,450 | +35,956 | 0.05% | 12,240,226 |
| 2020-05-25 | 2020-05-21 | 14.153 | 909,494 | -9,246 | 0.05% | 12,872,517 |
| 2020-05-21 | 2020-05-19 | 14.913 | 918,740 | +37,497 | 0.05% | 13,700,948 |
| 2020-05-20 | 2020-05-18 | 14.134 | 881,243 | +1,027 | 0.04% | 12,455,510 |
| 2020-05-19 | 2020-05-15 | 14.076 | 880,216 | -32,360 | 0.04% | 12,389,585 |
| 2020-05-18 | 2020-05-14 | 14.368 | 912,576 | +46,229 | 0.05% | 13,111,568 |
| 2020-05-15 | 2020-05-13 | 14.718 | 866,347 | +23,114 | 0.04% | 12,750,960 |
| 2020-05-14 | 2020-05-12 | 14.932 | 843,233 | +36,470 | 0.04% | 12,591,347 |
| 2020-05-12 | 2020-05-08 | 15.107 | 806,763 | +10,273 | 0.04% | 12,188,125 |
| 2020-05-11 | 2020-05-07 | 14.971 | 796,490 | +89,889 | 0.04% | 11,924,382 |
| 2020-05-08 | 2020-05-06 | 15.477 | 706,601 | +3,596 | 0.04% | 10,936,305 |
| 2020-05-07 | 2020-05-05 | 15.088 | 703,005 | +2,568 | 0.03% | 10,606,921 |
| 2020-05-06 | 2020-05-04 | 14.679 | 700,437 | +27,224 | 0.03% | 10,281,812 |
| 2020-05-05 | 2020-04-29 | 15.730 | 673,213 | +3,082 | 0.03% | 10,589,930 |
| 2020-04-24 | 2020-04-22 | 14.971 | 670,131 | +514 | 0.03% | 10,032,641 |
| 2020-04-23 | 2020-04-21 | 14.991 | 669,617 | +5,136 | 0.03% | 10,037,982 |
| 2020-04-20 | 2020-04-16 | 15.458 | 664,481 | -7,705 | 0.03% | 10,271,463 |
| 2020-04-16 | 2020-04-14 | 16.334 | 672,186 | -8,218 | 0.03% | 10,979,451 |
| 2020-04-15 | 2020-04-09 | 16.003 | 680,404 | -2,569 | 0.03% | 10,888,496 |
| 2020-04-14 | 2020-04-08 | 15.438 | 682,973 | +10,274 | 0.03% | 10,544,013 |
| 2020-04-09 | 2020-04-07 | 15.769 | 672,699 | +35,955 | 0.03% | 10,608,037 |
| 2020-04-06 | 2020-04-02 | 15.107 | 636,744 | -10,786 | 0.03% | 9,619,573 |
| 2020-04-02 | 2020-03-31 | 15.516 | 647,530 | -2,055 | 0.03% | 10,047,255 |
| 2020-04-01 | 2020-03-30 | 14.699 | 649,585 | +3,596 | 0.03% | 9,547,994 |
| 2020-03-31 | 2020-03-27 | 15.419 | 645,989 | +1,027 | 0.03% | 9,960,463 |
| 2020-03-27 | 2020-03-25 | 15.497 | 644,962 | +4,109 | 0.03% | 9,994,853 |
| 2020-03-26 | 2020-03-24 | 14.640 | 640,853 | +4,623 | 0.03% | 9,382,217 |
| 2020-03-23 | 2020-03-19 | 15.189 | 636,230 | +20,546 | 0.03% | 9,663,776 |
| 2020-03-20 | 2020-03-18 | 16.054 | 615,684 | +9,942 | 0.03% | 9,884,314 |
| 2020-03-19 | 2020-03-17 | 16.839 | 605,742 | -4,971 | 0.03% | 10,199,971 |
| 2020-03-18 | 2020-03-16 | 16.678 | 610,713 | +14,912 | 0.03% | 10,185,386 |
| 2020-03-17 | 2020-03-13 | 17.000 | 595,801 | -7,456 | 0.03% | 10,128,467 |
| 2020-03-16 | 2020-03-12 | 17.120 | 603,257 | +8,947 | 0.03% | 10,328,035 |
| 2020-03-13 | 2020-03-11 | 17.784 | 594,310 | +994 | 0.03% | 10,569,418 |
| 2020-03-12 | 2020-03-10 | 17.462 | 593,316 | +7,456 | 0.03% | 10,360,759 |
| 2020-03-11 | 2020-03-09 | 17.845 | 585,860 | +6,959 | 0.03% | 10,454,499 |
| 2020-03-10 | 2020-03-06 | 18.770 | 578,901 | +2,486 | 0.03% | 10,866,051 |
| 2020-03-09 | 2020-03-05 | 19.052 | 576,415 | -1,492 | 0.03% | 10,981,737 |
| 2020-03-06 | 2020-03-04 | 18.750 | 577,907 | +995 | 0.03% | 10,835,767 |
| 2020-03-05 | 2020-03-03 | 18.810 | 576,912 | +6,959 | 0.03% | 10,851,929 |
| 2020-03-04 | 2020-03-02 | 19.293 | 569,953 | +2,982 | 0.03% | 10,996,220 |
| 2020-03-03 | 2020-02-28 | 19.172 | 566,971 | -1,988 | 0.03% | 10,870,250 |
| 2020-02-27 | 2020-02-25 | 19.675 | 568,959 | +6,462 | 0.03% | 11,194,523 |
| 2020-02-26 | 2020-02-24 | 19.857 | 562,497 | +2,485 | 0.03% | 11,169,228 |
| 2020-02-25 | 2020-02-21 | 20.017 | 560,012 | -4,474 | 0.03% | 11,210,015 |
| 2020-02-24 | 2020-02-20 | 20.359 | 564,486 | +5,965 | 0.03% | 11,492,631 |
| 2020-02-21 | 2020-02-19 | 20.279 | 558,521 | +1,988 | 0.03% | 11,326,241 |
| 2020-02-20 | 2020-02-18 | 20.520 | 556,533 | +2,486 | 0.03% | 11,420,283 |
| 2020-02-19 | 2020-02-17 | 21.043 | 554,047 | -995 | 0.03% | 11,659,074 |
| 2020-02-18 | 2020-02-14 | 20.883 | 555,042 | +995 | 0.03% | 11,590,682 |
| 2020-02-17 | 2020-02-13 | 20.400 | 554,047 | +1,491 | 0.03% | 11,302,391 |
| 2020-02-13 | 2020-02-11 | 20.319 | 552,556 | +2,485 | 0.03% | 11,227,510 |
| 2020-02-12 | 2020-02-10 | 20.359 | 550,071 | -9,941 | 0.03% | 11,199,149 |
| 2020-02-11 | 2020-02-07 | 20.480 | 560,012 | -1,988 | 0.03% | 11,469,141 |
| 2020-02-10 | 2020-02-06 | 20.641 | 562,000 | -1,492 | 0.03% | 11,600,306 |
| 2020-02-07 | 2020-02-05 | 20.118 | 563,492 | +995 | 0.03% | 11,336,357 |
| 2020-02-06 | 2020-02-04 | 20.118 | 562,497 | +3,479 | 0.03% | 11,316,340 |
| 2020-02-05 | 2020-02-03 | 20.058 | 559,018 | -994 | 0.03% | 11,212,610 |
| 2020-02-04 | 2020-01-31 | 20.239 | 560,012 | +6,959 | 0.03% | 11,333,945 |
| 2020-02-03 | 2020-01-30 | 20.440 | 553,053 | -2,983 | 0.03% | 11,304,367 |
| 2020-01-31 | 2020-01-29 | 20.883 | 556,036 | +1,989 | 0.03% | 11,611,439 |
| 2020-01-30 | 2020-01-24 | 21.929 | 554,047 | -39,766 | 0.03% | 12,149,513 |
| 2020-01-29 | 2020-01-22 | 22.492 | 593,813 | +12,924 | 0.03% | 13,356,027 |
| 2020-01-21 | 2020-01-17 | 23.417 | 580,889 | +994 | 0.03% | 13,602,913 |
| 2020-01-20 | 2020-01-16 | 23.096 | 579,895 | +497 | 0.03% | 13,392,974 |
| 2020-01-17 | 2020-01-15 | 23.015 | 579,398 | +6,462 | 0.03% | 13,334,870 |
| 2020-01-16 | 2020-01-14 | 23.498 | 572,936 | -1,491 | 0.03% | 13,462,779 |
| 2020-01-15 | 2020-01-13 | 23.619 | 574,427 | +20,380 | 0.03% | 13,567,153 |
| 2020-01-14 | 2020-01-10 | 22.935 | 554,047 | +1,491 | 0.03% | 12,706,831 |
| 2020-01-10 | 2020-01-08 | 22.814 | 552,556 | +1,491 | 0.03% | 12,605,937 |
| 2020-01-09 | 2020-01-07 | 22.854 | 551,065 | +19,883 | 0.03% | 12,594,094 |
| 2020-01-08 | 2020-01-06 | 22.975 | 531,182 | -2,486 | 0.03% | 12,203,804 |
| 2020-01-07 | 2020-01-03 | 23.337 | 533,668 | -30,321 | 0.03% | 12,454,174 |
| 2020-01-06 | 2020-01-02 | 22.331 | 563,989 | -12,923 | 0.03% | 12,594,455 |
| 2020-01-02 | 2019-12-27 | 22.291 | 576,912 | +1,988 | 0.03% | 12,859,827 |
| 2019-12-30 | 2019-12-24 | 22.452 | 574,924 | +53,683 | 0.03% | 12,908,043 |
| 2019-12-27 | 2019-12-20 | 22.653 | 521,241 | +3,479 | 0.03% | 11,807,630 |
| 2019-12-20 | 2019-12-18 | 22.693 | 517,762 | +9,942 | 0.03% | 11,749,653 |
| 2019-12-19 | 2019-12-17 | 22.733 | 507,820 | -4,971 | 0.03% | 11,544,471 |
| 2019-12-18 | 2019-12-16 | 22.371 | 512,791 | +14,912 | 0.03% | 11,471,784 |
| 2019-12-17 | 2019-12-13 | 21.808 | 497,879 | +497 | 0.03% | 10,857,726 |
| 2019-12-16 | 2019-12-12 | 21.647 | 497,382 | +24,356 | 0.03% | 10,766,836 |
| 2019-12-13 | 2019-12-11 | 21.084 | 473,026 | +1,492 | 0.02% | 9,973,144 |
| 2019-12-09 | 2019-12-05 | 21.325 | 471,534 | +497 | 0.02% | 10,055,523 |
| 2019-12-03 | 2019-11-29 | 21.124 | 471,037 | +6,959 | 0.02% | 9,950,161 |
| 2019-11-29 | 2019-11-27 | 21.888 | 464,078 | +5,467 | 0.02% | 10,157,940 |
| 2019-11-28 | 2019-11-26 | 22.130 | 458,611 | -2,982 | 0.02% | 10,148,992 |
| 2019-11-27 | 2019-11-25 | 21.969 | 461,593 | +84,501 | 0.02% | 10,140,693 |
| 2019-11-26 | 2019-11-22 | 21.486 | 377,092 | +5,965 | 0.02% | 8,102,226 |
| 2019-11-25 | 2019-11-21 | 21.607 | 371,127 | +12,427 | 0.02% | 8,018,860 |
| 2019-11-22 | 2019-11-20 | 22.251 | 358,700 | +7,456 | 0.02% | 7,981,275 |
| 2019-11-21 | 2019-11-19 | 24.136 | 351,244 | -994 | 0.02% | 8,477,753 |
| 2019-11-20 | 2019-11-18 | 23.889 | 352,238 | +9,215 | 0.02% | 8,414,547 |
| 2019-11-18 | 2019-11-14 | 23.352 | 343,023 | +485 | 0.02% | 8,010,427 |
| 2019-11-15 | 2019-11-13 | 23.641 | 342,538 | -3,394 | 0.02% | 8,098,030 |
| 2019-11-14 | 2019-11-12 | 24.301 | 345,932 | +4,363 | 0.02% | 8,406,632 |
| 2019-11-11 | 2019-11-07 | 25.044 | 341,569 | +10,180 | 0.02% | 8,554,273 |
| 2019-11-07 | 2019-11-05 | 25.250 | 331,389 | +1,454 | 0.02% | 8,367,688 |
| 2019-11-06 | 2019-11-04 | 25.250 | 329,935 | -6,302 | 0.02% | 8,330,974 |
| 2019-11-05 | 2019-11-01 | 24.920 | 336,237 | -12,603 | 0.02% | 8,379,120 |
| 2019-11-04 | 2019-10-31 | 24.095 | 348,840 | +1,454 | 0.02% | 8,405,337 |
| 2019-10-30 | 2019-10-28 | 24.425 | 347,386 | +4,363 | 0.02% | 8,484,964 |
| 2019-10-29 | 2019-10-25 | 24.508 | 343,023 | +2,424 | 0.02% | 8,406,702 |
| 2019-10-28 | 2019-10-24 | 24.384 | 340,599 | +9,695 | 0.02% | 8,305,138 |
| 2019-10-25 | 2019-10-23 | 24.301 | 330,904 | +2,423 | 0.02% | 8,041,430 |
| 2019-10-23 | 2019-10-21 | 24.549 | 328,481 | +4,363 | 0.02% | 8,063,864 |
| 2019-10-21 | 2019-10-17 | 25.828 | 324,118 | -1,454 | 0.02% | 8,371,311 |
| 2019-10-18 | 2019-10-16 | 25.292 | 325,572 | -1,939 | 0.02% | 8,234,240 |
| 2019-10-16 | 2019-10-14 | 25.333 | 327,511 | +2,424 | 0.02% | 8,296,793 |
| 2019-10-15 | 2019-10-11 | 25.003 | 325,087 | -2,424 | 0.02% | 8,128,085 |
| 2019-10-14 | 2019-10-10 | 24.219 | 327,511 | +2,908 | 0.02% | 7,931,950 |
| 2019-10-11 | 2019-10-09 | 24.178 | 324,603 | +485 | 0.02% | 7,848,129 |
| 2019-10-10 | 2019-10-08 | 25.457 | 324,118 | -485 | 0.02% | 8,250,957 |
| 2019-10-09 | 2019-10-04 | 25.044 | 324,603 | -2,423 | 0.02% | 8,129,376 |
| 2019-10-08 | 2019-10-03 | 24.879 | 327,026 | +7,755 | 0.02% | 8,136,087 |
| 2019-10-04 | 2019-10-02 | 25.209 | 319,271 | -969 | 0.02% | 8,048,532 |
| 2019-10-03 | 2019-09-30 | 25.044 | 320,240 | +13,573 | 0.02% | 8,020,109 |
| 2019-10-02 | 2019-09-27 | 24.673 | 306,667 | -485 | 0.02% | 7,566,312 |
| 2019-09-30 | 2019-09-26 | 23.806 | 307,152 | +2,424 | 0.02% | 7,312,151 |
| 2019-09-27 | 2019-09-25 | 24.178 | 304,728 | +11,634 | 0.02% | 7,367,599 |
| 2019-09-26 | 2019-09-24 | 26.323 | 293,094 | +4,847 | 0.02% | 7,715,136 |
| 2019-09-24 | 2019-09-20 | 27.520 | 288,247 | +970 | 0.02% | 7,932,437 |
| 2019-09-18 | 2019-09-16 | 28.262 | 287,277 | -970 | 0.02% | 8,119,091 |
| 2019-09-10 | 2019-09-06 | 28.221 | 288,247 | +1,454 | 0.02% | 8,134,613 |
| 2019-09-06 | 2019-09-04 | 28.221 | 286,793 | +485 | 0.02% | 8,093,580 |
| 2019-09-05 | 2019-09-03 | 27.396 | 286,308 | +970 | 0.02% | 7,843,638 |
| 2019-09-03 | 2019-08-30 | 27.850 | 285,338 | -3,878 | 0.02% | 7,946,564 |
| 2019-08-30 | 2019-08-28 | 27.107 | 289,216 | +2,423 | 0.02% | 7,839,776 |
| 2019-08-28 | 2019-08-26 | 26.406 | 286,793 | +2,909 | 0.02% | 7,572,940 |
| 2019-08-23 | 2019-08-21 | 29.170 | 283,884 | -4,848 | 0.01% | 8,280,877 |
| 2019-08-22 | 2019-08-20 | 28.469 | 288,732 | -484 | 0.02% | 8,219,776 |
| 2019-08-21 | 2019-08-19 | 28.469 | 289,216 | -6,787 | 0.02% | 8,233,555 |
| 2019-08-20 | 2019-08-16 | 28.262 | 296,003 | +1,939 | 0.02% | 8,365,707 |
| 2019-08-19 | 2019-08-15 | 27.024 | 294,064 | +485 | 0.02% | 7,946,926 |
| 2019-08-16 | 2019-08-14 | 26.942 | 293,579 | +7,756 | 0.02% | 7,909,593 |
| 2019-08-15 | 2019-08-13 | 27.520 | 285,823 | +16,966 | 0.02% | 7,865,729 |
| 2019-08-12 | 2019-08-08 | 28.922 | 268,857 | +1,454 | 0.01% | 7,775,984 |
| 2019-08-08 | 2019-08-06 | 28.386 | 267,403 | -1,454 | 0.01% | 7,590,506 |
| 2019-08-07 | 2019-08-05 | 28.757 | 268,857 | +4,363 | 0.01% | 7,731,613 |
| 2019-08-05 | 2019-08-01 | 29.995 | 264,494 | +1,454 | 0.01% | 7,933,526 |
| 2019-07-30 | 2019-07-26 | 30.531 | 263,040 | +2,424 | 0.01% | 8,030,998 |
| 2019-07-29 | 2019-07-25 | 31.398 | 260,616 | +969 | 0.01% | 8,182,796 |
| 2019-07-23 | 2019-07-19 | 31.810 | 259,647 | -969 | 0.01% | 8,259,498 |
| 2019-07-22 | 2019-07-18 | 31.563 | 260,616 | +969 | 0.01% | 8,225,807 |
| 2019-07-17 | 2019-07-15 | 32.182 | 259,647 | +1,939 | 0.01% | 8,355,913 |
| 2019-07-16 | 2019-07-12 | 32.347 | 257,708 | +1,454 | 0.01% | 8,336,043 |
| 2019-07-11 | 2019-07-09 | 32.718 | 256,254 | +1,455 | 0.01% | 8,384,165 |
| 2019-07-09 | 2019-07-05 | 33.420 | 254,799 | -4,848 | 0.01% | 8,515,276 |
| 2019-07-05 | 2019-07-03 | 33.626 | 259,647 | +2,424 | 0.01% | 8,730,858 |
| 2019-07-04 | 2019-07-02 | 33.708 | 257,223 | -19,875 | 0.01% | 8,670,574 |
| 2019-07-03 | 2019-06-28 | 33.131 | 277,098 | -969 | 0.01% | 9,180,470 |
| 2019-07-02 | 2019-06-27 | 32.759 | 278,067 | +19,972 | 0.01% | 9,109,320 |
| 2019-06-28 | 2019-06-26 | 32.636 | 258,095 | +969 | 0.01% | 8,423,102 |
| 2019-06-27 | 2019-06-25 | 33.502 | 257,126 | -2,423 | 0.01% | 8,614,261 |
| 2019-06-26 | 2019-06-24 | 33.090 | 259,549 | +1,454 | 0.01% | 8,588,350 |
| 2019-06-25 | 2019-06-21 | 33.131 | 258,095 | -970 | 0.01% | 8,550,886 |
| 2019-06-21 | 2019-06-19 | 32.636 | 259,065 | +2,424 | 0.01% | 8,454,759 |
| 2019-06-20 | 2019-06-18 | 32.388 | 256,641 | +970 | 0.01% | 8,312,118 |
| 2019-06-19 | 2019-06-17 | 32.636 | 255,671 | +484 | 0.01% | 8,343,993 |
| 2019-06-17 | 2019-06-13 | 32.264 | 255,187 | -969 | 0.01% | 8,233,439 |
| 2019-06-14 | 2019-06-12 | 32.264 | 256,156 | +485 | 0.01% | 8,264,703 |
| 2019-06-13 | 2019-06-11 | 32.594 | 255,671 | +1,454 | 0.01% | 8,333,445 |
| 2019-06-12 | 2019-06-10 | 31.645 | 254,217 | +969 | 0.01% | 8,044,813 |
| 2019-06-11 | 2019-06-06 | 31.522 | 253,248 | +485 | 0.01% | 7,982,802 |
| 2019-06-10 | 2019-06-05 | 31.439 | 252,763 | -969 | 0.01% | 7,946,657 |
| 2019-06-05 | 2019-06-03 | 31.645 | 253,732 | -18,421 | 0.01% | 8,029,465 |
| 2019-06-03 | 2019-05-30 | 31.522 | 272,153 | +970 | 0.01% | 8,578,720 |
| 2019-05-31 | 2019-05-29 | 31.398 | 271,183 | +969 | 0.01% | 8,514,578 |
| 2019-05-30 | 2019-05-28 | 31.480 | 270,214 | -1,939 | 0.01% | 8,506,450 |
| 2019-05-28 | 2019-05-24 | 32.306 | 272,153 | -5,332 | 0.01% | 8,792,065 |
| 2019-05-27 | 2019-05-23 | 32.347 | 277,485 | -1,939 | 0.01% | 8,975,767 |
| 2019-05-24 | 2019-05-22 | 32.883 | 279,424 | +5,332 | 0.01% | 9,188,360 |
| 2019-05-23 | 2019-05-21 | 32.594 | 274,092 | -969 | 0.01% | 8,933,866 |
| 2019-05-22 | 2019-05-20 | 32.842 | 275,061 | +1,454 | 0.01% | 9,033,542 |
| 2019-05-20 | 2019-05-16 | 33.172 | 273,607 | -485 | 0.01% | 9,076,099 |
| 2019-05-17 | 2019-05-15 | 33.007 | 274,092 | +3,393 | 0.01% | 9,046,953 |
| 2019-05-16 | 2019-05-14 | 33.007 | 270,699 | +7,756 | 0.01% | 8,934,960 |
| 2019-05-15 | 2019-05-10 | 33.502 | 262,943 | -1,454 | 0.01% | 8,809,142 |
| 2019-05-14 | 2019-05-09 | 33.750 | 264,397 | -24,237 | 0.01% | 8,923,307 |
| 2019-05-09 | 2019-05-07 | 34.492 | 288,634 | +2,424 | 0.02% | 9,955,653 |
| 2019-05-08 | 2019-05-06 | 33.543 | 286,210 | -6,302 | 0.02% | 9,600,444 |
| 2019-05-07 | 2019-05-03 | 34.451 | 292,512 | +9,210 | 0.02% | 10,077,346 |
| 2019-05-06 | 2019-05-02 | 33.873 | 283,302 | -1,939 | 0.01% | 9,596,410 |
| 2019-04-30 | 2019-04-26 | 33.873 | 285,241 | +2,909 | 0.02% | 9,662,090 |
| 2019-04-29 | 2019-04-25 | 33.750 | 282,332 | -2,909 | 0.01% | 9,528,607 |
| 2019-04-26 | 2019-04-24 | 33.832 | 285,241 | -485 | 0.02% | 9,650,322 |
| 2019-04-25 | 2019-04-23 | 34.080 | 285,726 | +1,455 | 0.02% | 9,737,463 |
| 2019-04-24 | 2019-04-18 | 34.616 | 284,271 | +2,423 | 0.02% | 9,840,349 |
| 2019-04-23 | 2019-04-17 | 34.657 | 281,848 | +5,333 | 0.01% | 9,768,103 |
| 2019-04-18 | 2019-04-16 | 34.864 | 276,515 | -2,424 | 0.01% | 9,640,319 |
| 2019-04-17 | 2019-04-15 | 34.616 | 278,939 | +3,878 | 0.01% | 9,655,776 |
| 2019-04-15 | 2019-04-11 | 35.276 | 275,061 | -13,573 | 0.01% | 9,703,114 |
| 2019-04-12 | 2019-04-10 | 34.987 | 288,634 | +1,454 | 0.02% | 10,098,557 |
| 2019-04-11 | 2019-04-09 | 34.080 | 287,180 | -11,149 | 0.02% | 9,787,014 |
| 2019-04-10 | 2019-04-08 | 34.286 | 298,329 | -3,393 | 0.02% | 10,228,513 |
| 2019-04-09 | 2019-04-04 | 34.451 | 301,722 | +12,603 | 0.02% | 10,394,640 |
| 2019-04-08 | 2019-04-03 | 35.111 | 289,119 | -1,939 | 0.02% | 10,151,312 |
| 2019-04-04 | 2019-04-02 | 35.194 | 291,058 | -5,332 | 0.02% | 10,243,410 |
| 2019-04-03 | 2019-04-01 | 35.524 | 296,390 | -485 | 0.02% | 10,528,892 |
| 2019-04-02 | 2019-03-29 | 35.400 | 296,875 | +4,363 | 0.02% | 10,509,375 |
| 2019-04-01 | 2019-03-28 | 34.245 | 292,512 | +4,847 | 0.02% | 10,017,002 |
| 2019-03-29 | 2019-03-27 | 33.997 | 287,665 | +7,756 | 0.02% | 9,779,806 |
| 2019-03-27 | 2019-03-25 | 34.410 | 279,909 | +2,909 | 0.01% | 9,631,610 |
| 2019-03-26 | 2019-03-22 | 34.327 | 277,000 | +11,634 | 0.01% | 9,508,655 |
| 2019-03-22 | 2019-03-20 | 36.174 | 265,366 | -41,688 | 0.01% | 9,599,223 |
| 2019-03-21 | 2019-03-19 | 36.132 | 307,054 | +24,228 | 0.02% | 11,094,340 |
| 2019-03-20 | 2019-03-18 | 36.299 | 282,826 | +9,532 | 0.02% | 10,266,419 |
| 2019-03-19 | 2019-03-15 | 34.957 | 273,294 | +2,383 | 0.01% | 9,553,415 |
| 2019-03-18 | 2019-03-14 | 35.502 | 270,911 | +4,766 | 0.01% | 9,617,907 |
| 2019-03-15 | 2019-03-13 | 36.090 | 266,145 | -23,353 | 0.01% | 9,605,065 |
| 2019-03-14 | 2019-03-12 | 36.383 | 289,498 | -477 | 0.02% | 10,532,906 |
| 2019-03-13 | 2019-03-11 | 36.845 | 289,975 | +38,128 | 0.02% | 10,684,117 |
| 2019-03-12 | 2019-03-08 | 36.593 | 251,847 | +7,149 | 0.01% | 9,215,880 |
| 2019-03-11 | 2019-03-07 | 37.684 | 244,698 | +953 | 0.01% | 9,221,261 |
| 2019-03-08 | 2019-03-06 | 37.768 | 243,745 | +54,331 | 0.01% | 9,205,805 |
| 2019-03-07 | 2019-03-05 | 38.230 | 189,414 | +53,855 | 0.01% | 7,241,258 |
| 2019-03-06 | 2019-03-04 | 38.733 | 135,559 | +3,336 | 0.01% | 5,250,656 |
| 2019-03-04 | 2019-02-28 | 39.866 | 132,223 | +953 | 0.01% | 5,271,257 |
| 2019-03-01 | 2019-02-27 | 40.118 | 131,270 | -953 | 0.01% | 5,266,316 |
| 2019-02-28 | 2019-02-26 | 42.174 | 132,223 | -5,719 | 0.01% | 5,576,435 |
| 2019-02-27 | 2019-02-25 | 42.909 | 137,942 | +25,260 | 0.01% | 5,918,932 |
| 2019-02-26 | 2019-02-22 | 43.643 | 112,682 | +9,055 | 0.01% | 4,917,806 |
| 2019-02-25 | 2019-02-21 | 44.797 | 103,627 | +18,938 | 0.01% | 4,642,205 |
| 2019-02-22 | 2019-02-20 | 41.419 | 84,689 | +953 | 0.00% | 3,507,743 |
| 2019-02-20 | 2019-02-18 | 40.706 | 83,736 | +3,813 | 0.00% | 3,408,533 |
| 2019-02-19 | 2019-02-15 | 40.286 | 79,923 | -477 | 0.00% | 3,219,783 |
| 2019-02-18 | 2019-02-14 | 40.916 | 80,400 | -4,766 | 0.00% | 3,289,608 |
| 2019-02-15 | 2019-02-13 | 41.377 | 85,166 | -1,430 | 0.00% | 3,523,925 |
| 2019-02-14 | 2019-02-12 | 40.118 | 86,596 | +10,009 | 0.00% | 3,474,076 |
| 2019-02-13 | 2019-02-11 | 39.237 | 76,587 | +2,859 | 0.00% | 3,005,040 |
| 2019-02-12 | 2019-02-08 | 38.817 | 73,728 | +477 | 0.00% | 2,861,922 |
| 2019-02-11 | 2019-02-04 | 37.181 | 73,251 | -1,430 | 0.00% | 2,723,522 |
| 2019-01-31 | 2019-01-29 | 37.558 | 74,681 | +953 | 0.00% | 2,804,896 |
| 2019-01-29 | 2019-01-25 | 37.768 | 73,728 | -953 | 0.00% | 2,784,572 |
| 2019-01-28 | 2019-01-24 | 37.474 | 74,681 | -477 | 0.00% | 2,798,628 |
| 2019-01-25 | 2019-01-23 | 36.845 | 75,158 | +1,430 | 0.00% | 2,769,193 |
| 2019-01-23 | 2019-01-21 | 35.838 | 73,728 | +1,430 | 0.00% | 2,642,250 |
| 2019-01-18 | 2019-01-16 | 36.215 | 72,298 | +477 | 0.00% | 2,618,307 |
| 2019-01-15 | 2019-01-11 | 34.747 | 71,821 | -2,383 | 0.00% | 2,495,545 |
| 2019-01-10 | 2019-01-08 | 33.991 | 74,204 | +476 | 0.00% | 2,522,295 |
| 2019-01-09 | 2019-01-07 | 33.865 | 73,728 | +2,860 | 0.00% | 2,496,833 |
| 2019-01-07 | 2019-01-03 | 33.236 | 70,868 | +476 | 0.00% | 2,355,369 |
| 2018-12-21 | 2018-12-19 | 35.628 | 70,392 | +1,907 | 0.00% | 2,507,925 |
| 2018-12-20 | 2018-12-18 | 36.467 | 68,485 | +1,906 | 0.00% | 2,497,461 |
| 2018-12-19 | 2018-12-17 | 35.838 | 66,579 | -4,766 | 0.00% | 2,386,045 |
| 2018-12-18 | 2018-12-14 | 35.544 | 71,345 | -1,906 | 0.00% | 2,535,891 |
| 2018-12-13 | 2018-12-11 | 32.942 | 73,251 | -1,907 | 0.00% | 2,413,052 |
| 2018-12-04 | 2018-11-30 | 34.537 | 75,158 | -1,906 | 0.00% | 2,595,725 |
| 2018-12-03 | 2018-11-29 | 35.460 | 77,064 | -6,672 | 0.00% | 2,732,699 |
| 2018-11-30 | 2018-11-28 | 35.040 | 83,736 | -1,430 | 0.00% | 2,934,149 |
| 2018-11-27 | 2018-11-23 | 33.362 | 85,166 | -1,430 | 0.00% | 2,841,299 |
| 2018-11-23 | 2018-11-21 | 33.572 | 86,596 | -2,859 | 0.00% | 2,907,176 |
| 2018-11-21 | 2018-11-19 | 35.365 | 89,455 | +2,518 | 0.00% | 3,163,542 |
| 2018-11-16 | 2018-11-14 | 35.278 | 86,937 | +463 | 0.00% | 3,066,986 |
| 2018-11-05 | 2018-11-01 | 33.033 | 86,474 | -463 | 0.00% | 2,856,486 |
| 2018-10-30 | 2018-10-26 | 33.162 | 86,937 | -1,853 | 0.00% | 2,883,042 |
| 2018-10-24 | 2018-10-22 | 34.026 | 88,790 | -2,316 | 0.00% | 3,021,171 |
| 2018-10-22 | 2018-10-18 | 33.465 | 91,106 | -22,341 | 0.01% | 3,048,834 |
| 2018-10-19 | 2018-10-16 | 32.731 | 113,447 | -52,339 | 0.01% | 3,713,191 |
| 2018-10-18 | 2018-10-15 | 31.435 | 165,786 | -5,094 | 0.01% | 5,211,519 |
| 2018-10-16 | 2018-10-12 | 31.953 | 170,880 | -14,669 | 0.01% | 5,460,194 |
| 2018-10-15 | 2018-10-11 | 32.903 | 185,549 | -13,895 | 0.01% | 6,105,183 |
| 2018-10-12 | 2018-10-10 | 33.033 | 199,444 | +4,632 | 0.01% | 6,588,211 |
| 2018-10-11 | 2018-10-09 | 33.465 | 194,812 | -1,853 | 0.01% | 6,519,323 |
| 2018-10-10 | 2018-10-08 | 32.644 | 196,665 | -4,169 | 0.01% | 6,419,984 |
| 2018-10-09 | 2018-10-05 | 32.947 | 200,834 | +6,022 | 0.01% | 6,616,783 |
| 2018-10-08 | 2018-10-04 | 33.335 | 194,812 | -927 | 0.01% | 6,494,087 |
| 2018-10-04 | 2018-10-02 | 33.162 | 195,739 | +1,390 | 0.01% | 6,491,181 |
| 2018-10-03 | 2018-09-28 | 33.422 | 194,349 | -5,095 | 0.01% | 6,495,437 |
| 2018-10-02 | 2018-09-27 | 32.731 | 199,444 | -3,776 | 0.01% | 6,527,927 |
| 2018-09-28 | 2018-09-26 | 32.644 | 203,220 | -3,705 | 0.01% | 6,633,968 |
| 2018-09-27 | 2018-09-24 | 32.212 | 206,925 | -463 | 0.01% | 6,665,564 |
| 2018-09-26 | 2018-09-21 | 32.385 | 207,388 | -2,779 | 0.01% | 6,716,299 |
| 2018-09-24 | 2018-09-20 | 32.169 | 210,167 | -72,719 | 0.01% | 6,760,922 |
| 2018-09-20 | 2018-09-18 | 31.306 | 282,886 | -7,874 | 0.02% | 8,855,938 |
| 2018-09-18 | 2018-09-14 | 30.097 | 290,760 | +3,242 | 0.02% | 8,750,896 |
| 2018-09-14 | 2018-09-12 | 30.313 | 287,518 | -926 | 0.02% | 8,715,399 |
| 2018-09-13 | 2018-09-11 | 30.269 | 288,444 | -2,316 | 0.02% | 8,731,013 |
| 2018-09-11 | 2018-09-07 | 30.183 | 290,760 | -7,874 | 0.02% | 8,776,007 |
| 2018-09-10 | 2018-09-06 | 29.319 | 298,634 | +11,580 | 0.02% | 8,755,766 |
| 2018-09-07 | 2018-09-05 | 30.615 | 287,054 | -2,316 | 0.02% | 8,788,099 |
| 2018-09-06 | 2018-09-04 | 30.399 | 289,370 | +5,558 | 0.02% | 8,796,528 |
| 2018-09-05 | 2018-09-03 | 31.133 | 283,812 | -927 | 0.02% | 8,835,907 |
| 2018-09-04 | 2018-08-31 | 30.183 | 284,739 | +927 | 0.02% | 8,594,275 |
| 2018-09-03 | 2018-08-30 | 31.349 | 283,812 | -22,696 | 0.02% | 8,897,182 |
| 2018-08-30 | 2018-08-28 | 30.010 | 306,508 | -1,389 | 0.02% | 9,198,388 |
| 2018-08-29 | 2018-08-27 | 29.924 | 307,897 | -927 | 0.02% | 9,213,482 |
| 2018-08-28 | 2018-08-24 | 29.449 | 308,824 | +2,316 | 0.02% | 9,094,535 |
| 2018-08-27 | 2018-08-23 | 30.269 | 306,508 | -926 | 0.02% | 9,277,799 |
| 2018-08-20 | 2018-08-16 | 30.053 | 307,434 | +7,874 | 0.02% | 9,239,453 |
| 2018-08-17 | 2018-08-15 | 29.708 | 299,560 | +2,779 | 0.02% | 8,899,331 |
| 2018-08-14 | 2018-08-10 | 30.226 | 296,781 | -1,853 | 0.02% | 8,970,553 |
| 2018-08-10 | 2018-08-08 | 30.658 | 298,634 | +927 | 0.02% | 9,155,513 |
| 2018-08-08 | 2018-08-06 | 30.140 | 297,707 | -15,285 | 0.02% | 8,972,833 |
| 2018-08-07 | 2018-08-03 | 30.097 | 312,992 | -6,021 | 0.02% | 9,420,005 |
| 2018-08-06 | 2018-08-02 | 30.356 | 319,013 | -24,086 | 0.02% | 9,683,867 |
| 2018-08-03 | 2018-08-01 | 30.528 | 343,099 | -4,631 | 0.02% | 10,474,275 |
| 2018-07-30 | 2018-07-26 | 30.356 | 347,730 | +13,432 | 0.02% | 10,555,592 |
| 2018-07-27 | 2018-07-25 | 31.349 | 334,298 | -8,801 | 0.02% | 10,479,861 |
| 2018-07-26 | 2018-07-24 | 30.183 | 343,099 | +3,243 | 0.02% | 10,355,754 |
| 2018-07-25 | 2018-07-23 | 30.053 | 339,856 | -134 | 0.02% | 10,213,846 |
| 2018-07-24 | 2018-07-20 | 30.010 | 339,990 | -9,264 | 0.02% | 10,203,192 |
| 2018-07-23 | 2018-07-19 | 29.924 | 349,254 | +16,211 | 0.02% | 10,451,045 |
| 2018-07-20 | 2018-07-18 | 29.924 | 333,043 | -926 | 0.02% | 9,965,949 |
| 2018-07-18 | 2018-07-16 | 30.269 | 333,969 | +926 | 0.02% | 10,109,025 |
| 2018-07-16 | 2018-07-12 | 29.751 | 333,043 | +16,212 | 0.02% | 9,908,425 |
| 2018-07-12 | 2018-07-10 | 30.010 | 316,831 | -2,316 | 0.02% | 9,508,184 |
| 2018-07-11 | 2018-07-09 | 30.010 | 319,147 | +1,852 | 0.02% | 9,577,688 |
| 2018-07-10 | 2018-07-06 | 29.233 | 317,295 | +1,390 | 0.02% | 9,275,493 |
| 2018-07-04 | 2018-06-29 | 29.319 | 315,905 | +12,969 | 0.02% | 9,262,141 |
| 2018-06-28 | 2018-06-26 | 29.838 | 302,936 | +463 | 0.02% | 9,038,868 |
| 2018-06-27 | 2018-06-25 | 30.313 | 302,473 | +3,242 | 0.02% | 9,168,723 |
| 2018-06-26 | 2018-06-22 | 30.485 | 299,231 | +9,264 | 0.02% | 9,122,133 |
| 2018-06-25 | 2018-06-21 | 30.572 | 289,967 | +5,558 | 0.02% | 8,864,759 |
| 2018-06-22 | 2018-06-20 | 31.176 | 284,409 | -12,969 | 0.02% | 8,866,774 |
| 2018-06-21 | 2018-06-19 | 31.910 | 297,378 | -2,779 | 0.02% | 9,489,392 |
| 2018-06-19 | 2018-06-14 | 31.478 | 300,157 | -2,316 | 0.02% | 9,448,462 |
| 2018-06-11 | 2018-06-07 | 31.522 | 302,473 | +32,422 | 0.02% | 9,534,427 |
| 2018-06-08 | 2018-06-06 | 31.867 | 270,051 | +22,233 | 0.01% | 8,605,721 |
| 2018-06-07 | 2018-06-05 | 31.608 | 247,818 | +11,579 | 0.01% | 7,833,016 |
| 2018-06-05 | 2018-06-01 | 31.565 | 236,239 | -2,316 | 0.01% | 7,456,827 |
| 2018-06-04 | 2018-05-31 | 31.522 | 238,555 | +3,657 | 0.01% | 7,519,630 |
| 2018-06-01 | 2018-05-30 | 31.090 | 234,898 | -1,853 | 0.01% | 7,302,926 |
| 2018-05-31 | 2018-05-29 | 31.176 | 236,751 | +3,242 | 0.01% | 7,380,982 |
| 2018-05-30 | 2018-05-28 | 30.701 | 233,509 | +4,632 | 0.01% | 7,168,996 |
| 2018-05-28 | 2018-05-24 | 30.831 | 228,877 | +5,558 | 0.01% | 7,056,437 |
| 2018-05-25 | 2018-05-23 | 31.176 | 223,319 | +6,948 | 0.01% | 6,962,224 |
| 2018-05-24 | 2018-05-21 | 31.737 | 216,371 | +926 | 0.01% | 6,867,070 |
| 2018-05-23 | 2018-05-18 | 31.910 | 215,445 | +927 | 0.01% | 6,874,893 |
| 2018-05-17 | 2018-05-15 | 31.867 | 214,518 | +1,852 | 0.01% | 6,836,050 |
| 2018-05-16 | 2018-05-14 | 32.256 | 212,666 | +927 | 0.01% | 6,859,679 |
| 2018-05-14 | 2018-05-10 | 31.737 | 211,739 | -9 | 0.01% | 6,720,062 |
| 2018-05-10 | 2018-05-08 | 31.953 | 211,748 | -2,316 | 0.01% | 6,766,065 |
| 2018-05-09 | 2018-05-07 | 31.997 | 214,064 | +6,948 | 0.01% | 6,849,312 |
| 2018-05-03 | 2018-04-30 | 33.508 | 207,116 | -13,895 | 0.01% | 6,940,016 |
| 2018-04-26 | 2018-04-24 | 31.953 | 221,011 | -2,316 | 0.01% | 7,062,049 |
| 2018-04-25 | 2018-04-23 | 31.090 | 223,327 | +2,316 | 0.01% | 6,943,187 |
| 2018-04-20 | 2018-04-18 | 31.997 | 221,011 | -8,337 | 0.01% | 7,071,592 |
| 2018-04-18 | 2018-04-16 | 30.917 | 229,348 | +1,852 | 0.01% | 7,090,765 |
| 2018-04-16 | 2018-04-12 | 31.090 | 227,496 | +6,022 | 0.01% | 7,072,800 |
| 2018-04-12 | 2018-04-10 | 31.047 | 221,474 | +9,263 | 0.01% | 6,876,014 |
| 2018-04-11 | 2018-04-09 | 31.349 | 212,211 | -13,895 | 0.01% | 6,652,573 |
| 2018-04-09 | 2018-04-04 | 30.528 | 226,106 | +1,853 | 0.01% | 6,902,662 |
| 2018-04-03 | 2018-03-28 | 30.744 | 224,253 | +4,631 | 0.01% | 6,894,509 |
| 2018-03-29 | 2018-03-27 | 31.090 | 219,622 | +2,316 | 0.01% | 6,827,999 |
| 2018-03-28 | 2018-03-26 | 31.047 | 217,306 | +9,727 | 0.01% | 6,746,612 |
| 2018-03-27 | 2018-03-23 | 31.565 | 207,579 | -4,169 | 0.01% | 6,552,181 |
| 2018-03-26 | 2018-03-22 | 31.651 | 211,748 | +6,948 | 0.01% | 6,702,061 |
| 2018-03-23 | 2018-03-21 | 32.040 | 204,800 | -926 | 0.01% | 6,561,739 |
| 2018-03-22 | 2018-03-20 | 33.480 | 205,726 | +3,705 | 0.01% | 6,887,618 |
| 2018-03-21 | 2018-03-19 | 33.435 | 202,021 | +4,259 | 0.01% | 6,754,665 |
| 2018-03-19 | 2018-03-15 | 34.097 | 197,762 | +1,813 | 0.01% | 6,743,113 |
| 2018-03-16 | 2018-03-14 | 34.318 | 195,949 | -1,360 | 0.01% | 6,724,511 |
| 2018-03-14 | 2018-03-12 | 34.141 | 197,309 | -4,534 | 0.01% | 6,736,370 |
| 2018-03-12 | 2018-03-08 | 33.435 | 201,843 | +7,708 | 0.01% | 6,748,713 |
| 2018-03-08 | 2018-03-06 | 33.480 | 194,135 | -11,789 | 0.01% | 6,499,556 |
| 2018-03-07 | 2018-03-05 | 32.509 | 205,924 | +9,975 | 0.01% | 6,694,413 |
| 2018-03-02 | 2018-02-28 | 32.553 | 195,949 | +1,814 | 0.01% | 6,378,778 |
| 2018-03-01 | 2018-02-27 | 32.377 | 194,135 | +771 | 0.01% | 6,285,473 |
| 2018-02-28 | 2018-02-26 | 32.421 | 193,364 | +14,962 | 0.01% | 6,269,040 |
| 2018-02-27 | 2018-02-23 | 33.524 | 178,402 | -3,627 | 0.01% | 5,980,691 |
| 2018-02-26 | 2018-02-22 | 33.215 | 182,029 | -1,814 | 0.01% | 6,046,076 |
| 2018-02-22 | 2018-02-20 | 32.024 | 183,843 | -907 | 0.01% | 5,887,376 |
| 2018-02-20 | 2018-02-13 | 31.451 | 184,750 | +4,535 | 0.01% | 5,810,480 |
| 2018-02-09 | 2018-02-07 | 31.803 | 180,215 | -454 | 0.01% | 5,731,447 |
| 2018-02-08 | 2018-02-06 | 32.112 | 180,669 | -3,174 | 0.01% | 5,801,671 |
| 2018-02-07 | 2018-02-05 | 33.215 | 183,843 | -9,068 | 0.01% | 6,106,328 |
| 2018-02-06 | 2018-02-02 | 33.435 | 192,911 | -9,068 | 0.01% | 6,450,068 |
| 2018-02-05 | 2018-02-01 | 33.435 | 201,979 | +8,615 | 0.01% | 6,753,260 |
| 2018-02-02 | 2018-01-31 | 33.612 | 193,364 | -454 | 0.01% | 6,499,331 |
| 2018-01-31 | 2018-01-29 | 33.347 | 193,818 | -2,720 | 0.01% | 6,463,295 |
| 2018-01-30 | 2018-01-26 | 33.435 | 196,538 | -9,068 | 0.01% | 6,571,338 |
| 2018-01-29 | 2018-01-25 | 33.612 | 205,606 | -12,243 | 0.01% | 6,910,808 |
| 2018-01-26 | 2018-01-24 | 33.524 | 217,849 | +24,938 | 0.01% | 7,303,100 |
| 2018-01-25 | 2018-01-23 | 33.435 | 192,911 | +4,988 | 0.01% | 6,450,068 |
| 2018-01-24 | 2018-01-22 | 32.730 | 187,923 | -13,149 | 0.01% | 6,150,663 |
| 2018-01-23 | 2018-01-19 | 32.377 | 201,072 | -3,174 | 0.01% | 6,510,071 |
| 2018-01-22 | 2018-01-18 | 32.112 | 204,246 | -22,732 | 0.01% | 6,558,779 |
| 2018-01-18 | 2018-01-16 | 32.112 | 226,978 | -33,552 | 0.01% | 7,288,753 |
| 2018-01-17 | 2018-01-15 | 32.421 | 260,530 | -4,081 | 0.01% | 8,446,624 |
| 2018-01-15 | 2018-01-11 | 32.421 | 264,611 | -2,267 | 0.01% | 8,578,933 |
| 2018-01-12 | 2018-01-10 | 32.509 | 266,878 | -2,267 | 0.02% | 8,675,976 |
| 2018-01-11 | 2018-01-09 | 32.068 | 269,145 | -2,267 | 0.02% | 8,630,954 |
| 2018-01-08 | 2018-01-04 | 31.583 | 271,412 | +1,360 | 0.02% | 8,571,960 |
| 2018-01-05 | 2018-01-03 | 31.009 | 270,052 | -11,789 | 0.02% | 8,374,151 |
| 2018-01-03 | 2017-12-29 | 31.098 | 281,841 | +2,267 | 0.02% | 8,764,585 |
| 2017-12-27 | 2017-12-21 | 30.701 | 279,574 | +4,988 | 0.02% | 8,583,098 |
| 2017-12-22 | 2017-12-20 | 30.568 | 274,586 | +907 | 0.02% | 8,393,627 |
| 2017-12-19 | 2017-12-15 | 30.480 | 273,679 | -1,814 | 0.02% | 8,341,758 |
| 2017-12-18 | 2017-12-14 | 30.215 | 275,493 | +32,192 | 0.02% | 8,324,137 |
| 2017-12-08 | 2017-12-06 | 30.215 | 243,301 | -453 | 0.01% | 7,351,442 |
| 2017-12-04 | 2017-11-30 | 31.274 | 243,754 | -1,814 | 0.01% | 7,623,178 |
| 2017-11-29 | 2017-11-27 | 31.009 | 245,568 | +4,534 | 0.01% | 7,614,917 |
| 2017-11-28 | 2017-11-24 | 30.833 | 241,034 | +9,069 | 0.01% | 7,431,792 |
| 2017-11-24 | 2017-11-22 | 30.789 | 231,965 | +4,987 | 0.01% | 7,141,936 |
| 2017-11-23 | 2017-11-21 | 31.186 | 226,978 | -21,764 | 0.01% | 7,078,500 |
| 2017-11-22 | 2017-11-20 | 37.612 | 248,742 | +8,162 | 0.01% | 9,355,598 |
| 2017-11-21 | 2017-11-17 | 38.039 | 240,580 | +9,669 | 0.01% | 9,151,307 |
| 2017-11-20 | 2017-11-16 | 37.801 | 230,911 | -1,265 | 0.01% | 8,728,752 |
| 2017-11-17 | 2017-11-15 | 38.039 | 232,176 | -4,217 | 0.01% | 8,831,631 |
| 2017-11-13 | 2017-11-09 | 38.181 | 236,393 | -24,457 | 0.01% | 9,025,676 |
| 2017-11-10 | 2017-11-08 | 38.323 | 260,850 | -21,084 | 0.02% | 9,996,580 |
| 2017-11-09 | 2017-11-07 | 38.228 | 281,934 | -13,494 | 0.02% | 10,777,840 |
| 2017-11-06 | 2017-11-02 | 37.612 | 295,428 | -9,698 | 0.02% | 11,111,535 |
| 2017-11-02 | 2017-10-31 | 37.422 | 305,126 | -2,531 | 0.02% | 11,418,405 |
| 2017-11-01 | 2017-10-30 | 37.469 | 307,657 | -4,638 | 0.02% | 11,527,712 |
| 2017-10-31 | 2017-10-27 | 36.805 | 312,295 | -422 | 0.02% | 11,494,127 |
| 2017-10-30 | 2017-10-26 | 36.521 | 312,717 | +1,687 | 0.02% | 11,420,666 |
| 2017-10-27 | 2017-10-25 | 36.758 | 311,030 | +22,349 | 0.02% | 11,432,816 |
| 2017-10-26 | 2017-10-24 | 36.473 | 288,681 | +8,433 | 0.02% | 10,529,161 |
| 2017-10-25 | 2017-10-23 | 36.284 | 280,248 | +5,061 | 0.02% | 10,168,413 |
| 2017-10-24 | 2017-10-20 | 36.094 | 275,187 | -1,687 | 0.02% | 9,932,574 |
| 2017-10-23 | 2017-10-19 | 35.857 | 276,874 | -70,842 | 0.02% | 9,927,804 |
| 2017-10-20 | 2017-10-18 | 35.999 | 347,716 | +4,638 | 0.02% | 12,517,445 |
| 2017-10-19 | 2017-10-17 | 36.094 | 343,078 | +4,217 | 0.02% | 12,383,025 |
| 2017-10-18 | 2017-10-16 | 36.094 | 338,861 | +844 | 0.02% | 12,230,817 |
| 2017-10-17 | 2017-10-13 | 36.189 | 338,017 | +421 | 0.02% | 12,232,418 |
| 2017-10-16 | 2017-10-12 | 35.809 | 337,596 | +844 | 0.02% | 12,089,086 |
| 2017-10-12 | 2017-10-10 | 35.904 | 336,752 | -24,458 | 0.02% | 12,090,807 |
| 2017-10-11 | 2017-10-09 | 35.667 | 361,210 | +8,434 | 0.02% | 12,883,292 |
| 2017-10-10 | 2017-10-06 | 35.904 | 352,776 | +34,999 | 0.02% | 12,666,136 |
| 2017-10-09 | 2017-10-04 | 35.999 | 317,777 | +11,807 | 0.02% | 11,439,669 |
| 2017-10-06 | 2017-10-03 | 36.046 | 305,970 | +72,950 | 0.02% | 11,029,140 |
| 2017-10-04 | 2017-09-29 | 36.094 | 233,020 | +14,337 | 0.01% | 8,410,602 |
| 2017-10-03 | 2017-09-28 | 35.904 | 218,683 | -11,807 | 0.01% | 7,851,636 |
| 2017-09-29 | 2017-09-27 | 36.046 | 230,490 | +19,398 | 0.01% | 8,308,352 |
| 2017-09-28 | 2017-09-26 | 36.805 | 211,092 | +3,373 | 0.01% | 7,769,315 |
| 2017-09-27 | 2017-09-25 | 36.948 | 207,719 | +3,795 | 0.01% | 7,674,727 |
| 2017-09-26 | 2017-09-22 | 37.327 | 203,924 | +13,916 | 0.01% | 7,611,886 |
| 2017-09-25 | 2017-09-21 | 37.944 | 190,008 | -422 | 0.01% | 7,209,599 |
| 2017-09-22 | 2017-09-20 | 37.327 | 190,430 | -2,109 | 0.01% | 7,108,195 |
| 2017-09-21 | 2017-09-19 | 34.624 | 192,539 | -139 | 0.01% | 6,666,391 |
| 2017-09-18 | 2017-09-14 | 35.477 | 192,678 | +1,687 | 0.01% | 6,835,699 |
| 2017-09-15 | 2017-09-13 | 35.098 | 190,991 | +8,011 | 0.01% | 6,703,380 |
| 2017-09-14 | 2017-09-12 | 35.430 | 182,980 | +10,542 | 0.01% | 6,482,962 |
| 2017-09-13 | 2017-09-11 | 35.572 | 172,438 | +6,465 | 0.01% | 6,133,996 |
| 2017-09-11 | 2017-09-07 | 35.572 | 165,973 | +12,651 | 0.01% | 5,904,022 |
| 2017-09-08 | 2017-09-06 | 35.620 | 153,322 | +1,686 | 0.01% | 5,461,270 |
| 2017-09-06 | 2017-09-04 | 36.378 | 151,636 | +844 | 0.01% | 5,516,288 |
| 2017-08-30 | 2017-08-28 | 35.904 | 150,792 | +843 | 0.01% | 5,414,064 |
| 2017-08-29 | 2017-08-25 | 35.572 | 149,949 | +12,650 | 0.01% | 5,334,013 |
| 2017-08-25 | 2017-08-22 | 36.900 | 137,299 | +27,409 | 0.01% | 5,066,362 |
| 2017-08-24 | 2017-08-21 | 36.378 | 109,890 | +2,530 | 0.01% | 3,997,632 |
| 2017-08-21 | 2017-08-17 | 38.181 | 107,360 | -5,060 | 0.01% | 4,099,091 |
| 2017-08-16 | 2017-08-14 | 37.232 | 112,420 | +1,687 | 0.01% | 4,185,646 |
| 2017-08-15 | 2017-08-11 | 37.185 | 110,733 | -21,084 | 0.01% | 4,117,583 |
| 2017-08-14 | 2017-08-10 | 37.754 | 131,817 | -422 | 0.01% | 4,976,611 |
| 2017-08-11 | 2017-08-09 | 37.944 | 132,239 | -1,686 | 0.01% | 5,017,632 |
| 2017-08-10 | 2017-08-08 | 37.469 | 133,925 | -2,109 | 0.01% | 5,018,085 |
| 2017-08-07 | 2017-08-03 | 36.331 | 136,034 | -1,686 | 0.01% | 4,942,259 |
| 2017-08-03 | 2017-08-01 | 35.952 | 137,720 | +1,265 | 0.01% | 4,951,257 |
| 2017-08-01 | 2017-07-28 | 35.477 | 136,455 | +2,951 | 0.01% | 4,841,058 |
| 2017-07-31 | 2017-07-27 | 35.382 | 133,504 | +1,265 | 0.01% | 4,723,700 |
| 2017-07-28 | 2017-07-26 | 34.861 | 132,239 | +4,217 | 0.01% | 4,609,949 |
| 2017-07-27 | 2017-07-25 | 35.288 | 128,022 | +3,795 | 0.01% | 4,517,590 |
| 2017-07-26 | 2017-07-24 | 34.766 | 124,227 | -10,542 | 0.01% | 4,318,861 |
| 2017-07-25 | 2017-07-21 | 34.813 | 134,769 | +1,687 | 0.01% | 4,691,755 |
| 2017-07-24 | 2017-07-20 | 34.718 | 133,082 | -6,747 | 0.01% | 4,620,401 |
| 2017-07-21 | 2017-07-19 | 34.908 | 139,829 | +844 | 0.01% | 4,881,174 |
| 2017-07-20 | 2017-07-18 | 34.861 | 138,985 | +4,216 | 0.01% | 4,845,120 |
| 2017-07-17 | 2017-07-13 | 35.857 | 134,769 | +4,217 | 0.01% | 4,832,379 |
| 2017-07-14 | 2017-07-12 | 35.667 | 130,552 | +5,904 | 0.01% | 4,656,403 |
| 2017-07-03 | 2017-06-29 | 36.568 | 124,648 | -3 | 0.01% | 4,558,153 |
| 2017-06-23 | 2017-06-21 | 36.189 | 124,651 | -4,217 | 0.01% | 4,510,966 |
| 2017-06-19 | 2017-06-15 | 36.046 | 128,868 | -1,265 | 0.01% | 4,645,237 |
| 2017-06-14 | 2017-06-12 | 35.809 | 130,133 | -987 | 0.01% | 4,659,975 |
| 2017-06-13 | 2017-06-09 | 36.378 | 131,120 | -4,217 | 0.01% | 4,769,947 |
| 2017-06-12 | 2017-06-08 | 35.904 | 135,337 | -4,216 | 0.01% | 4,859,165 |
| 2017-06-09 | 2017-06-07 | 36.189 | 139,553 | -11,386 | 0.01% | 5,050,251 |
| 2017-06-08 | 2017-06-06 | 35.620 | 150,939 | -4,217 | 0.01% | 5,376,388 |
| 2017-06-07 | 2017-06-05 | 35.809 | 155,156 | -8,433 | 0.01% | 5,556,032 |
| 2017-06-06 | 2017-06-02 | 35.809 | 163,589 | -7,169 | 0.01% | 5,858,012 |
| 2017-06-02 | 2017-05-31 | 35.762 | 170,758 | +4,217 | 0.01% | 6,106,630 |
| 2017-05-22 | 2017-05-18 | 35.999 | 166,541 | -1,687 | 0.01% | 5,995,317 |
| 2017-05-19 | 2017-05-17 | 36.616 | 168,228 | -2,530 | 0.01% | 6,159,774 |
| 2017-05-15 | 2017-05-11 | 36.094 | 170,758 | +1,617 | 0.01% | 6,163,323 |
| 2017-05-11 | 2017-05-09 | 35.620 | 169,141 | -1,687 | 0.01% | 6,024,737 |
| 2017-05-02 | 2017-04-27 | 35.145 | 170,828 | -1,686 | 0.01% | 6,003,804 |
| 2017-04-27 | 2017-04-25 | 34.718 | 172,514 | -1,687 | 0.01% | 5,989,418 |
| 2017-04-25 | 2017-04-21 | 33.770 | 174,201 | +1,687 | 0.01% | 5,882,743 |
| 2017-04-21 | 2017-04-19 | 35.050 | 172,514 | -10,121 | 0.01% | 6,046,694 |
| 2017-04-19 | 2017-04-13 | 35.335 | 182,635 | -9,698 | 0.01% | 6,453,414 |
| 2017-04-13 | 2017-04-11 | 33.628 | 192,333 | -2,109 | 0.01% | 6,467,691 |
| 2017-04-12 | 2017-04-10 | 33.106 | 194,442 | -4,216 | 0.01% | 6,437,166 |
| 2017-04-11 | 2017-04-07 | 32.584 | 198,658 | +21,084 | 0.01% | 6,473,096 |
| 2017-03-31 | 2017-03-29 | 33.675 | 177,574 | -3,374 | 0.01% | 5,979,804 |
| 2017-03-28 | 2017-03-24 | 33.817 | 180,948 | -1,687 | 0.01% | 6,119,170 |
| 2017-03-27 | 2017-03-23 | 33.628 | 182,635 | +18,133 | 0.01% | 6,141,571 |
| 2017-03-21 | 2017-03-17 | 33.201 | 164,502 | -3,796 | 0.01% | 5,461,582 |
| 2017-03-20 | 2017-03-16 | 32.632 | 168,298 | +2,109 | 0.01% | 5,491,824 |
| 2017-03-16 | 2017-03-14 | 31.873 | 166,189 | +1,687 | 0.01% | 5,296,888 |
| 2017-03-15 | 2017-03-13 | 32.205 | 164,502 | +2,108 | 0.01% | 5,297,734 |
| 2017-03-14 | 2017-03-10 | 32.679 | 162,394 | -2,108 | 0.01% | 5,306,870 |
| 2017-03-10 | 2017-03-08 | 34.941 | 164,502 | +3,949 | 0.01% | 5,747,838 |
| 2017-03-09 | 2017-03-07 | 34.892 | 160,553 | -2,057 | 0.01% | 5,602,054 |
| 2017-03-08 | 2017-03-06 | 34.503 | 162,610 | +411 | 0.01% | 5,610,609 |
| 2017-03-07 | 2017-03-03 | 34.309 | 162,199 | +1,646 | 0.01% | 5,564,899 |
| 2017-03-01 | 2017-02-27 | 34.309 | 160,553 | +2,058 | 0.01% | 5,508,427 |
| 2017-02-28 | 2017-02-24 | 34.115 | 158,495 | +16,051 | 0.01% | 5,407,009 |
| 2017-02-27 | 2017-02-23 | 35.184 | 142,444 | +17,697 | 0.01% | 5,011,724 |
| 2017-02-24 | 2017-02-22 | 35.087 | 124,747 | +6,996 | 0.01% | 4,376,952 |
| 2017-02-23 | 2017-02-21 | 34.746 | 117,751 | +823 | 0.01% | 4,091,430 |
| 2017-02-21 | 2017-02-17 | 33.969 | 116,928 | +3,704 | 0.01% | 3,971,917 |
| 2017-02-20 | 2017-02-16 | 34.892 | 113,224 | +1,646 | 0.01% | 3,950,639 |
| 2017-02-17 | 2017-02-15 | 35.816 | 111,578 | -823 | 0.01% | 3,996,230 |
| 2017-02-16 | 2017-02-14 | 36.010 | 112,401 | -823 | 0.01% | 4,047,556 |
| 2017-02-15 | 2017-02-13 | 35.621 | 113,224 | -4,115 | 0.01% | 4,033,174 |
| 2017-02-13 | 2017-02-09 | 35.087 | 117,339 | -10,289 | 0.01% | 4,117,030 |
| 2017-02-10 | 2017-02-08 | 35.038 | 127,628 | -4,015 | 0.01% | 4,471,834 |
| 2017-02-09 | 2017-02-07 | 34.746 | 131,643 | -1,978 | 0.01% | 4,574,127 |
| 2017-02-07 | 2017-02-03 | 34.309 | 133,621 | -823 | 0.01% | 4,584,414 |
| 2017-02-06 | 2017-02-02 | 34.406 | 134,444 | -5,350 | 0.01% | 4,625,718 |
| 2017-02-03 | 2017-02-01 | 34.989 | 139,794 | -491 | 0.01% | 4,891,313 |
| 2017-02-02 | 2017-01-27 | 33.969 | 140,285 | -3,704 | 0.01% | 4,765,329 |
| 2017-02-01 | 2017-01-25 | 32.803 | 143,989 | -1,235 | 0.01% | 4,723,213 |
| 2017-01-20 | 2017-01-18 | 31.879 | 145,224 | +823 | 0.01% | 4,629,634 |
| 2017-01-16 | 2017-01-12 | 32.171 | 144,401 | -2,469 | 0.01% | 4,645,502 |
| 2017-01-12 | 2017-01-10 | 31.782 | 146,870 | -823 | 0.01% | 4,667,833 |
| 2017-01-11 | 2017-01-09 | 31.199 | 147,693 | +2,469 | 0.01% | 4,607,861 |
| 2017-01-10 | 2017-01-06 | 31.588 | 145,224 | -1,646 | 0.01% | 4,587,290 |
| 2017-01-06 | 2017-01-04 | 31.345 | 146,870 | +412 | 0.01% | 4,603,596 |
| 2017-01-05 | 2017-01-03 | 30.664 | 146,458 | +12,346 | 0.01% | 4,491,040 |
| 2016-12-30 | 2016-12-28 | 30.421 | 134,112 | +9,877 | 0.01% | 4,079,871 |
| 2016-12-29 | 2016-12-23 | 30.373 | 124,235 | +409 | 0.01% | 3,773,362 |
| 2016-12-16 | 2016-12-14 | 31.102 | 123,826 | +6,173 | 0.01% | 3,851,202 |
| 2016-12-15 | 2016-12-13 | 31.248 | 117,653 | +2,058 | 0.01% | 3,676,363 |
| 2016-12-14 | 2016-12-12 | 31.733 | 115,595 | +1,235 | 0.01% | 3,668,231 |
| 2016-12-12 | 2016-12-08 | 31.976 | 114,360 | +4,115 | 0.01% | 3,656,828 |
| 2016-12-08 | 2016-12-06 | 32.317 | 110,245 | +4,116 | 0.01% | 3,562,747 |
| 2016-12-07 | 2016-12-05 | 31.733 | 106,129 | +2,469 | 0.01% | 3,367,842 |
| 2016-12-06 | 2016-12-02 | 32.657 | 103,660 | +2,881 | 0.01% | 3,385,205 |
| 2016-12-05 | 2016-12-01 | 32.803 | 100,779 | -1,235 | 0.01% | 3,305,813 |
| 2016-11-30 | 2016-11-28 | 32.219 | 102,014 | +2,058 | 0.01% | 3,286,834 |
| 2016-11-23 | 2016-11-21 | 35.938 | 99,956 | +2,367 | 0.01% | 3,592,170 |
| 2016-11-21 | 2016-11-17 | 36.336 | 97,589 | -20,492 | 0.01% | 3,545,966 |
| 2016-11-18 | 2016-11-16 | 35.938 | 118,081 | -18,885 | 0.01% | 4,243,538 |
| 2016-11-16 | 2016-11-14 | 33.449 | 136,966 | -1,206 | 0.01% | 4,581,344 |
| 2016-11-15 | 2016-11-11 | 33.698 | 138,172 | +11,251 | 0.01% | 4,656,071 |
| 2016-11-14 | 2016-11-10 | 33.747 | 126,921 | +1,205 | 0.01% | 4,283,256 |
| 2016-11-11 | 2016-11-09 | 33.349 | 125,716 | -8,438 | 0.01% | 4,192,530 |
| 2016-11-04 | 2016-11-02 | 33.698 | 134,154 | -4,018 | 0.01% | 4,520,674 |
| 2016-11-02 | 2016-10-31 | 34.195 | 138,172 | -4,018 | 0.01% | 4,724,846 |
| 2016-10-26 | 2016-10-24 | 33.499 | 142,190 | +804 | 0.01% | 4,763,158 |
| 2016-10-25 | 2016-10-20 | 33.399 | 141,386 | +803 | 0.01% | 4,722,150 |
| 2016-10-24 | 2016-10-19 | 33.747 | 140,583 | -1,607 | 0.01% | 4,744,313 |
| 2016-10-20 | 2016-10-18 | 33.349 | 142,190 | +402 | 0.01% | 4,741,925 |
| 2016-10-19 | 2016-10-17 | 33.001 | 141,788 | +3,214 | 0.01% | 4,679,117 |
| 2016-10-18 | 2016-10-14 | 32.553 | 138,574 | +1,206 | 0.01% | 4,510,974 |
| 2016-10-17 | 2016-10-13 | 33.100 | 137,368 | -402 | 0.01% | 4,546,928 |
| 2016-10-14 | 2016-10-12 | 32.453 | 137,770 | +804 | 0.01% | 4,471,087 |
| 2016-10-13 | 2016-10-11 | 33.847 | 136,966 | -1,206 | 0.01% | 4,635,884 |
| 2016-10-12 | 2016-10-07 | 33.299 | 138,172 | +2,411 | 0.01% | 4,601,051 |
| 2016-10-11 | 2016-10-06 | 33.250 | 135,761 | -804 | 0.01% | 4,514,008 |
| 2016-10-07 | 2016-10-05 | 32.851 | 136,565 | +5,626 | 0.01% | 4,486,361 |
| 2016-10-06 | 2016-10-04 | 32.553 | 130,939 | +6,027 | 0.01% | 4,262,434 |
| 2016-10-05 | 2016-10-03 | 32.603 | 124,912 | +4,018 | 0.01% | 4,072,455 |
| 2016-10-03 | 2016-09-29 | 32.503 | 120,894 | +2,813 | 0.01% | 3,929,423 |
| 2016-09-30 | 2016-09-28 | 32.304 | 118,081 | +2,009 | 0.01% | 3,814,482 |
| 2016-09-29 | 2016-09-27 | 32.603 | 116,072 | +2,410 | 0.01% | 3,784,248 |
| 2016-09-28 | 2016-09-26 | 32.802 | 113,662 | +1,608 | 0.01% | 3,728,306 |
| 2016-09-27 | 2016-09-23 | 33.499 | 112,054 | +6,027 | 0.01% | 3,753,646 |
| 2016-09-23 | 2016-09-21 | 34.444 | 106,027 | +2,009 | 0.01% | 3,652,022 |
| 2016-09-22 | 2016-09-20 | 34.793 | 104,018 | -804 | 0.01% | 3,619,066 |
| 2016-09-21 | 2016-09-19 | 35.191 | 104,822 | -3,616 | 0.01% | 3,688,780 |
| 2016-09-15 | 2016-09-13 | 33.747 | 108,438 | +3,616 | 0.01% | 3,659,503 |
| 2016-09-12 | 2016-09-08 | 35.042 | 104,822 | -1,607 | 0.01% | 3,673,127 |
| 2016-09-06 | 2016-09-02 | 34.842 | 106,429 | -3,616 | 0.01% | 3,708,249 |
| 2016-08-29 | 2016-08-25 | 33.399 | 110,045 | -1,608 | 0.01% | 3,675,392 |
| 2016-08-25 | 2016-08-23 | 33.100 | 111,653 | +804 | 0.01% | 3,695,753 |
| 2016-08-22 | 2016-08-18 | 33.299 | 110,849 | -804 | 0.01% | 3,691,210 |
| 2016-08-18 | 2016-08-16 | 33.100 | 111,653 | -803 | 0.01% | 3,695,753 |
| 2016-08-15 | 2016-08-11 | 32.652 | 112,456 | -1,607 | 0.01% | 3,671,955 |
| 2016-08-10 | 2016-08-08 | 32.503 | 114,063 | -4,018 | 0.01% | 3,707,395 |
| 2016-08-08 | 2016-08-04 | 31.956 | 118,081 | -71 | 0.01% | 3,773,340 |
| 2016-08-03 | 2016-07-29 | 31.557 | 118,152 | -4,018 | 0.01% | 3,728,561 |
| 2016-07-29 | 2016-07-27 | 32.105 | 122,170 | -1,607 | 0.01% | 3,922,249 |
| 2016-07-20 | 2016-07-18 | 31.906 | 123,777 | +1,607 | 0.01% | 3,949,197 |
| 2016-07-11 | 2016-07-07 | 30.960 | 122,170 | +4,018 | 0.01% | 3,782,386 |
| 2016-07-05 | 2016-06-30 | 30.412 | 118,152 | -10,849 | 0.01% | 3,593,297 |
| 2016-07-04 | 2016-06-29 | 29.069 | 129,001 | +1,608 | 0.01% | 3,749,875 |
| 2016-06-30 | 2016-06-28 | 28.521 | 127,393 | -8,438 | 0.01% | 3,633,382 |
| 2016-06-24 | 2016-06-22 | 28.969 | 135,831 | +10,848 | 0.01% | 3,934,891 |
| 2016-06-06 | 2016-06-02 | 30.114 | 124,983 | -8 | 0.01% | 3,763,719 |
| 2016-05-19 | 2016-05-17 | 30.661 | 124,991 | -4,420 | 0.01% | 3,832,395 |
| 2016-05-18 | 2016-05-16 | 30.164 | 129,411 | -7,232 | 0.01% | 3,903,504 |
| 2016-05-16 | 2016-05-12 | 29.865 | 136,643 | +2,228 | 0.01% | 4,080,839 |
| 2016-04-18 | 2016-04-14 | 30.114 | 134,415 | +804 | 0.01% | 4,047,753 |
| 2016-04-15 | 2016-04-13 | 29.616 | 133,611 | +1,607 | 0.01% | 3,957,036 |
| 2016-04-14 | 2016-04-12 | 29.367 | 132,004 | +1,607 | 0.01% | 3,876,591 |
| 2016-04-11 | 2016-04-07 | 29.268 | 130,397 | +1,206 | 0.01% | 3,816,417 |
| 2016-04-08 | 2016-04-06 | 29.765 | 129,191 | +12,054 | 0.01% | 3,845,425 |
| 2016-04-06 | 2016-04-01 | 29.467 | 117,137 | -48,217 | 0.01% | 3,451,649 |
| 2016-04-05 | 2016-03-31 | 30.811 | 165,354 | +48,217 | 0.01% | 5,094,672 |
| 2016-03-16 | 2016-03-14 | 31.304 | 117,137 | +2,962 | 0.01% | 3,666,807 |
| 2016-02-24 | 2016-02-22 | 28.852 | 114,175 | -1,567 | 0.01% | 3,294,222 |
| 2016-02-18 | 2016-02-16 | 28.086 | 115,742 | +1,567 | 0.01% | 3,250,776 |
| 2016-02-17 | 2016-02-15 | 28.086 | 114,175 | -4,967 | 0.01% | 3,206,765 |
| 2016-02-12 | 2016-02-05 | 28.086 | 119,142 | -15,666 | 0.01% | 3,346,270 |
| 2016-02-11 | 2016-02-04 | 28.342 | 134,808 | +3,917 | 0.01% | 3,820,692 |
| 2016-02-05 | 2016-02-03 | 27.780 | 130,891 | -3,917 | 0.01% | 3,636,153 |
| 2016-02-04 | 2016-02-02 | 28.495 | 134,808 | +15,666 | 0.01% | 3,841,345 |
| 2016-02-02 | 2016-01-29 | 29.363 | 119,142 | -2,350 | 0.01% | 3,498,373 |
| 2016-01-28 | 2016-01-26 | 27.371 | 121,492 | +2,350 | 0.01% | 3,325,415 |
| 2016-01-21 | 2016-01-19 | 29.261 | 119,142 | -2,350 | 0.01% | 3,486,205 |
| 2016-01-20 | 2016-01-18 | 27.831 | 121,492 | +2,350 | 0.01% | 3,381,253 |
| 2016-01-13 | 2016-01-11 | 28.393 | 119,142 | -4,308 | 0.01% | 3,382,775 |
| 2016-01-11 | 2016-01-07 | 28.955 | 123,450 | -11,749 | 0.01% | 3,574,436 |
| 2016-01-08 | 2016-01-06 | 29.874 | 135,199 | +11,749 | 0.01% | 4,038,897 |
| 2016-01-05 | 2015-12-31 | 29.618 | 123,450 | -2,350 | 0.01% | 3,656,390 |
| 2015-12-29 | 2015-12-24 | 29.823 | 125,800 | +2,424 | 0.01% | 3,751,690 |
| 2015-12-28 | 2015-12-22 | 29.772 | 123,376 | -1,566 | 0.01% | 3,673,099 |
| 2015-12-21 | 2015-12-17 | 28.852 | 124,942 | -2,350 | 0.01% | 3,604,876 |
| 2015-12-11 | 2015-12-09 | 28.189 | 127,292 | -1,958 | 0.01% | 3,588,175 |
| 2015-12-01 | 2015-11-27 | 26.810 | 129,250 | +1,958 | 0.01% | 3,465,160 |
| 2015-11-27 | 2015-11-25 | 27.933 | 127,292 | +2,350 | 0.01% | 3,555,673 |
| 2015-11-26 | 2015-11-24 | 28.444 | 124,942 | -1,175 | 0.01% | 3,553,834 |
| 2015-11-24 | 2015-11-20 | 28.801 | 126,117 | -3,525 | 0.01% | 3,632,337 |
| 2015-11-19 | 2015-11-17 | 30.483 | 129,642 | +8,242 | 0.01% | 3,951,823 |
| 2015-11-18 | 2015-11-16 | 30.377 | 121,400 | -6,850 | 0.01% | 3,687,825 |
| 2015-11-17 | 2015-11-13 | 30.798 | 128,250 | -4,566 | 0.01% | 3,949,834 |
| 2015-11-11 | 2015-11-09 | 30.220 | 132,816 | +1,522 | 0.01% | 4,013,674 |
| 2015-11-09 | 2015-11-05 | 30.430 | 131,294 | +7,611 | 0.01% | 3,995,280 |
| 2015-11-05 | 2015-11-03 | 30.798 | 123,683 | +761 | 0.01% | 3,809,179 |
| 2015-10-28 | 2015-10-26 | 30.640 | 122,922 | -3,045 | 0.01% | 3,766,361 |
| 2015-10-27 | 2015-10-23 | 29.379 | 125,967 | +3,045 | 0.01% | 3,700,773 |
| 2015-10-12 | 2015-10-08 | 27.855 | 122,922 | -2,664 | 0.01% | 3,423,965 |
| 2015-10-09 | 2015-10-07 | 27.277 | 125,586 | +2,664 | 0.01% | 3,425,566 |
| 2015-10-08 | 2015-10-06 | 27.329 | 122,922 | -4,186 | 0.01% | 3,359,362 |
| 2015-10-06 | 2015-10-02 | 27.066 | 127,108 | +2,664 | 0.01% | 3,440,360 |
| 2015-10-02 | 2015-09-29 | 25.884 | 124,444 | +1,522 | 0.01% | 3,221,098 |
| 2015-09-16 | 2015-09-14 | 26.541 | 122,922 | -1,903 | 0.01% | 3,262,457 |
| 2015-08-27 | 2015-08-25 | 24.150 | 124,825 | +3,425 | 0.01% | 3,014,470 |
| 2015-07-08 | 2015-07-06 | 29.011 | 121,400 | -1,142 | 0.01% | 3,521,937 |
| 2015-07-02 | 2015-06-29 | 29.274 | 122,542 | -1,902 | 0.01% | 3,587,269 |
| 2015-06-29 | 2015-06-25 | 29.904 | 124,444 | +5,327 | 0.01% | 3,721,432 |
| 2015-06-11 | 2015-06-09 | 32.217 | 119,117 | -6,850 | 0.01% | 3,837,585 |
| 2015-06-08 | 2015-06-04 | 33.268 | 125,967 | -16,744 | 0.01% | 4,190,678 |
| 2015-06-02 | 2015-05-29 | 32.900 | 142,711 | +19,028 | 0.01% | 4,695,216 |
| 2015-06-01 | 2015-05-28 | 33.268 | 123,683 | -12,178 | 0.01% | 4,114,694 |
| 2015-05-27 | 2015-05-22 | 34.477 | 135,861 | +17,125 | 0.01% | 4,684,060 |
| 2015-05-26 | 2015-05-21 | 34.477 | 118,736 | +1,522 | 0.01% | 4,093,644 |
| 2015-05-19 | 2015-05-15 | 34.477 | 117,214 | +1,262 | 0.01% | 4,041,170 |
| 2015-05-18 | 2015-05-14 | 34.582 | 115,952 | +3,044 | 0.01% | 4,009,848 |
| 2015-05-08 | 2015-05-06 | 35.002 | 112,908 | -3,044 | 0.01% | 3,952,053 |
| 2015-05-05 | 2015-04-30 | 34.687 | 115,952 | +3,044 | 0.01% | 4,022,036 |
| 2015-04-29 | 2015-04-27 | 34.845 | 112,908 | -3,805 | 0.01% | 3,934,251 |
| 2015-04-22 | 2015-04-20 | 34.582 | 116,713 | +3,805 | 0.01% | 4,036,165 |
| 2015-04-20 | 2015-04-16 | 35.213 | 112,908 | +1,903 | 0.01% | 3,975,789 |
| 2015-04-17 | 2015-04-15 | 35.896 | 111,005 | +3,044 | 0.01% | 3,984,621 |
| 2015-04-16 | 2015-04-14 | 36.264 | 107,961 | -3,044 | 0.01% | 3,915,072 |
| 2015-04-14 | 2015-04-10 | 35.791 | 111,005 | +3,044 | 0.01% | 3,972,953 |
| 2015-04-13 | 2015-04-09 | 36.527 | 107,961 | -380 | 0.01% | 3,943,442 |
| 2015-04-10 | 2015-04-08 | 35.686 | 108,341 | -3,806 | 0.01% | 3,866,219 |
| 2015-04-02 | 2015-03-31 | 33.951 | 112,147 | -4,186 | 0.01% | 3,807,536 |
| 2015-03-30 | 2015-03-26 | 32.269 | 116,333 | +1,903 | 0.01% | 3,754,007 |
| 2015-03-27 | 2015-03-25 | 33.268 | 114,430 | +1,903 | 0.01% | 3,806,864 |
| 2015-03-25 | 2015-03-23 | 33.110 | 112,527 | -1,142 | 0.01% | 3,725,813 |
| 2015-03-24 | 2015-03-20 | 32.112 | 113,669 | +5,328 | 0.01% | 3,650,119 |
| 2015-03-18 | 2015-03-16 | 35.719 | 108,341 | +2,173 | 0.01% | 3,869,823 |
| 2015-03-16 | 2015-03-12 | 36.309 | 106,168 | +3,729 | 0.01% | 3,854,840 |
| 2015-03-12 | 2015-03-10 | 36.363 | 102,439 | +6,713 | 0.01% | 3,724,938 |
| 2015-03-11 | 2015-03-09 | 37.435 | 95,726 | +3,729 | 0.01% | 3,583,516 |
| 2015-03-10 | 2015-03-06 | 37.703 | 91,997 | +1,491 | 0.01% | 3,468,591 |
| 2015-03-09 | 2015-03-05 | 37.703 | 90,506 | -3,356 | 0.01% | 3,412,375 |
| 2015-03-03 | 2015-02-27 | 37.650 | 93,862 | +1,492 | 0.01% | 3,533,873 |
| 2015-02-24 | 2015-02-18 | 39.688 | 92,370 | -7,458 | 0.01% | 3,665,952 |
| 2015-02-23 | 2015-02-16 | 37.274 | 99,828 | +1,864 | 0.01% | 3,721,013 |
| 2015-02-09 | 2015-02-05 | 39.634 | 97,964 | -14,171 | 0.01% | 3,882,711 |
| 2015-02-06 | 2015-02-04 | 39.849 | 112,135 | -9,322 | 0.01% | 4,468,421 |
| 2015-02-04 | 2015-02-02 | 39.044 | 121,457 | -746 | 0.01% | 4,742,180 |
| 2015-02-03 | 2015-01-30 | 38.669 | 122,203 | +4,848 | 0.01% | 4,725,429 |
| 2015-02-02 | 2015-01-29 | 38.561 | 117,355 | +746 | 0.01% | 4,525,375 |
| 2015-01-30 | 2015-01-28 | 38.883 | 116,609 | +745 | 0.01% | 4,534,132 |
| 2015-01-29 | 2015-01-27 | 38.508 | 115,864 | +6,340 | 0.01% | 4,461,666 |
| 2015-01-27 | 2015-01-23 | 38.293 | 109,524 | +1,119 | 0.01% | 4,194,030 |
| 2015-01-26 | 2015-01-22 | 37.918 | 108,405 | +1,864 | 0.01% | 4,110,482 |
| 2015-01-21 | 2015-01-19 | 39.420 | 106,541 | -373 | 0.01% | 4,199,796 |
| 2015-01-19 | 2015-01-15 | 39.580 | 106,914 | +373 | 0.01% | 4,231,701 |
| 2015-01-16 | 2015-01-14 | 38.293 | 106,541 | -3,729 | 0.01% | 4,079,802 |
| 2015-01-14 | 2015-01-12 | 36.148 | 110,270 | +3,729 | 0.01% | 3,986,037 |
| 2015-01-06 | 2015-01-02 | 38.347 | 106,541 | -1,491 | 0.01% | 4,085,516 |
| 2015-01-05 | 2014-12-31 | 38.347 | 108,032 | +1,491 | 0.01% | 4,142,691 |
| 2014-12-30 | 2014-12-24 | 39.151 | 106,541 | +983 | 0.01% | 4,171,226 |
| 2014-12-15 | 2014-12-11 | 39.205 | 105,558 | -1,864 | 0.01% | 4,138,401 |
| 2014-11-24 | 2014-11-20 | 37.918 | 107,422 | -373 | 0.01% | 4,073,209 |
| 2014-11-20 | 2014-11-18 | 39.330 | 107,795 | -2,374 | 0.01% | 4,239,570 |
| 2014-11-14 | 2014-11-12 | 39.439 | 110,169 | +1,469 | 0.01% | 4,344,942 |
| 2014-11-12 | 2014-11-10 | 38.731 | 108,700 | +2,937 | 0.01% | 4,210,030 |
| 2014-11-07 | 2014-11-05 | 38.676 | 105,763 | -734 | 0.01% | 4,090,517 |
| 2014-11-04 | 2014-10-31 | 39.493 | 106,497 | +734 | 0.01% | 4,205,924 |
| 2014-11-03 | 2014-10-30 | 39.003 | 105,763 | -5,140 | 0.01% | 4,125,084 |
| 2014-10-30 | 2014-10-28 | 37.750 | 110,903 | +4,773 | 0.01% | 4,186,611 |
| 2014-10-29 | 2014-10-27 | 38.132 | 106,130 | -367 | 0.01% | 4,046,898 |
| 2014-10-28 | 2014-10-24 | 38.567 | 106,497 | -1,836 | 0.01% | 4,107,302 |
| 2014-10-24 | 2014-10-22 | 38.731 | 108,333 | -1,101 | 0.01% | 4,195,816 |
| 2014-10-22 | 2014-10-20 | 37.750 | 109,434 | -1,836 | 0.01% | 4,131,156 |
| 2014-10-21 | 2014-10-17 | 36.988 | 111,270 | +2,937 | 0.01% | 4,115,607 |
| 2014-10-20 | 2014-10-16 | 37.968 | 108,333 | +734 | 0.01% | 4,113,198 |
| 2014-10-17 | 2014-10-15 | 38.186 | 107,599 | +1,836 | 0.01% | 4,108,774 |
| 2014-10-13 | 2014-10-09 | 39.330 | 105,763 | +1,836 | 0.01% | 4,159,652 |
| 2014-10-10 | 2014-10-08 | 39.766 | 103,927 | -1,101 | 0.01% | 4,132,733 |
| 2014-10-07 | 2014-10-03 | 39.003 | 105,028 | -1,836 | 0.01% | 4,096,417 |
| 2014-10-06 | 2014-09-30 | 37.641 | 106,864 | +1,836 | 0.01% | 4,022,495 |
| 2014-09-30 | 2014-09-26 | 39.167 | 105,028 | -11,015 | 0.01% | 4,113,581 |
| 2014-09-29 | 2014-09-25 | 38.894 | 116,043 | -8,812 | 0.01% | 4,513,394 |
| 2014-09-26 | 2014-09-24 | 38.567 | 124,855 | -5,874 | 0.01% | 4,815,321 |
| 2014-09-22 | 2014-09-18 | 38.132 | 130,729 | +5,507 | 0.01% | 4,984,895 |
| 2014-09-17 | 2014-09-15 | 39.058 | 125,222 | -9 | 0.01% | 4,890,867 |
| 2014-09-16 | 2014-09-12 | 39.493 | 125,231 | +1,102 | 0.01% | 4,945,793 |
| 2014-09-11 | 2014-09-08 | 40.801 | 124,129 | +4,772 | 0.01% | 5,064,553 |
| 2014-09-03 | 2014-09-01 | 40.147 | 119,357 | -1,835 | 0.01% | 4,791,830 |
| 2014-08-29 | 2014-08-27 | 40.093 | 121,192 | +1,835 | 0.01% | 4,858,898 |
| 2014-08-12 | 2014-08-08 | 40.256 | 119,357 | -1,101 | 0.01% | 4,804,834 |
| 2014-08-04 | 2014-07-31 | 39.167 | 120,458 | -2,203 | 0.01% | 4,717,920 |
| 2014-08-01 | 2014-07-30 | 39.221 | 122,661 | +2,203 | 0.01% | 4,810,886 |
| 2014-07-29 | 2014-07-25 | 40.692 | 120,458 | +1,101 | 0.01% | 4,901,650 |
| 2014-07-24 | 2014-07-22 | 40.746 | 119,357 | -734 | 0.01% | 4,863,350 |
| 2014-07-11 | 2014-07-09 | 41.890 | 120,091 | -4,773 | 0.01% | 5,030,635 |
| 2014-07-10 | 2014-07-08 | 40.583 | 124,864 | -4,773 | 0.01% | 5,067,334 |
| 2014-07-07 | 2014-07-03 | 40.692 | 129,637 | -3,671 | 0.01% | 5,275,160 |
| 2014-06-30 | 2014-06-26 | 39.548 | 133,308 | -2,570 | 0.01% | 5,272,042 |
| 2014-06-20 | 2014-06-18 | 38.295 | 135,878 | -9,546 | 0.01% | 5,203,440 |
| 2014-06-19 | 2014-06-17 | 37.696 | 145,424 | +3,304 | 0.01% | 5,481,864 |
| 2014-06-18 | 2014-06-16 | 38.458 | 142,120 | -1,101 | 0.01% | 5,465,702 |
| 2014-06-17 | 2014-06-13 | 38.676 | 143,221 | -7,710 | 0.01% | 5,539,252 |
| 2014-06-10 | 2014-06-06 | 38.349 | 150,931 | -1,836 | 0.01% | 5,788,115 |
| 2014-06-09 | 2014-06-05 | 37.641 | 152,767 | +1,836 | 0.01% | 5,750,342 |
| 2014-06-05 | 2014-06-03 | 38.567 | 150,931 | -2,938 | 0.01% | 5,821,002 |
| 2014-06-04 | 2014-05-30 | 36.770 | 153,869 | +2,938 | 0.01% | 5,657,713 |
| 2014-05-30 | 2014-05-28 | 39.112 | 150,931 | -3,672 | 0.01% | 5,903,220 |
| 2014-05-29 | 2014-05-27 | 39.548 | 154,603 | -13,217 | 0.01% | 6,114,213 |
| 2014-05-28 | 2014-05-26 | 37.914 | 167,820 | -1,469 | 0.01% | 6,362,664 |
| 2014-05-27 | 2014-05-23 | 36.933 | 169,289 | +1,469 | 0.01% | 6,252,367 |
| 2014-05-23 | 2014-05-21 | 37.641 | 167,820 | +1,835 | 0.01% | 6,316,955 |
| 2014-05-22 | 2014-05-20 | 38.404 | 165,985 | -4,587 | 0.01% | 6,374,469 |
| 2014-05-19 | 2014-05-15 | 36.770 | 170,572 | +11,382 | 0.01% | 6,271,877 |
| 2014-05-16 | 2014-05-14 | 37.042 | 159,190 | +3,068 | 0.01% | 5,896,723 |
| 2014-04-17 | 2014-04-15 | 36.497 | 156,122 | -367 | 0.01% | 5,698,033 |
| 2014-04-07 | 2014-04-03 | 35.844 | 156,489 | -1,101 | 0.01% | 5,609,133 |
| 2014-04-04 | 2014-04-02 | 35.081 | 157,590 | +1,101 | 0.01% | 5,528,414 |
| 2014-04-02 | 2014-03-31 | 35.626 | 156,489 | +367 | 0.01% | 5,575,035 |
| 2014-04-01 | 2014-03-28 | 35.408 | 156,122 | -10,925 | 0.01% | 5,527,942 |
| 2014-03-27 | 2014-03-25 | 34.809 | 167,047 | -1,836 | 0.01% | 5,814,677 |
| 2014-03-25 | 2014-03-21 | 34.972 | 168,883 | +1,836 | 0.01% | 5,906,184 |
| 2014-03-24 | 2014-03-20 | 34.100 | 167,047 | -4,038 | 0.01% | 5,696,381 |
| 2014-03-21 | 2014-03-19 | 34.918 | 171,085 | -2,571 | 0.01% | 5,973,873 |
| 2014-03-18 | 2014-03-14 | 35.437 | 173,656 | -1,835 | 0.01% | 6,153,775 |
| 2014-03-17 | 2014-03-13 | 35.605 | 175,491 | +6,425 | 0.01% | 6,248,321 |
| 2014-03-14 | 2014-03-12 | 35.605 | 169,066 | -10,344 | 0.01% | 6,019,560 |
| 2014-03-13 | 2014-03-11 | 35.885 | 179,410 | -1,427 | 0.01% | 6,438,154 |
| 2014-03-12 | 2014-03-10 | 35.829 | 180,837 | +7,490 | 0.01% | 6,479,223 |
| 2014-03-11 | 2014-03-07 | 35.268 | 173,347 | +1,784 | 0.01% | 6,113,666 |
| 2014-03-05 | 2014-03-03 | 34.988 | 171,563 | -4,637 | 0.01% | 6,002,649 |
| 2014-03-04 | 2014-02-28 | 34.147 | 176,200 | -5,351 | 0.01% | 6,016,694 |
| 2014-03-03 | 2014-02-27 | 32.689 | 181,551 | +4,281 | 0.01% | 5,934,743 |
| 2014-02-27 | 2014-02-25 | 31.568 | 177,270 | -1,427 | 0.01% | 5,596,009 |
| 2014-02-25 | 2014-02-21 | 30.783 | 178,697 | -1,784 | 0.01% | 5,500,781 |
| 2014-02-18 | 2014-02-14 | 31.063 | 180,481 | -713 | 0.01% | 5,606,296 |
| 2014-02-11 | 2014-02-07 | 30.502 | 181,194 | +713 | 0.01% | 5,526,847 |
| 2014-02-10 | 2014-02-06 | 29.886 | 180,481 | +1,784 | 0.01% | 5,393,783 |
| 2014-02-07 | 2014-02-05 | 30.615 | 178,697 | +1,070 | 0.01% | 5,470,722 |
| 2014-02-06 | 2014-02-04 | 30.615 | 177,627 | +2,854 | 0.01% | 5,437,965 |
| 2014-02-05 | 2014-01-30 | 31.624 | 174,773 | +1,426 | 0.01% | 5,526,984 |
| 2014-02-04 | 2014-01-28 | 32.353 | 173,347 | +3,567 | 0.01% | 5,608,244 |
| 2014-01-22 | 2014-01-20 | 32.241 | 169,780 | +2,497 | 0.01% | 5,473,803 |
| 2014-01-14 | 2014-01-10 | 33.530 | 167,283 | -1,070 | 0.01% | 5,609,030 |
| 2014-01-13 | 2014-01-09 | 33.026 | 168,353 | -1,427 | 0.01% | 5,559,950 |
| 2014-01-06 | 2014-01-02 | 33.194 | 169,780 | -1,070 | 0.01% | 5,635,637 |
| 2014-01-02 | 2013-12-27 | 32.969 | 170,850 | -1,427 | 0.01% | 5,632,835 |
| 2013-12-30 | 2013-12-24 | 32.409 | 172,277 | -2,067 | 0.01% | 5,583,286 |
| 2013-12-27 | 2013-12-20 | 31.848 | 174,344 | +1,427 | 0.01% | 5,552,520 |
| 2013-12-23 | 2013-12-19 | 31.343 | 172,917 | +3,567 | 0.01% | 5,419,812 |
| 2013-12-20 | 2013-12-18 | 32.857 | 169,350 | +1,427 | 0.01% | 5,564,390 |
| 2013-12-13 | 2013-12-11 | 34.371 | 167,923 | -3,567 | 0.01% | 5,771,722 |
| 2013-12-12 | 2013-12-10 | 33.979 | 171,490 | +3,567 | 0.01% | 5,827,016 |
| 2013-12-11 | 2013-12-09 | 33.867 | 167,923 | -2,854 | 0.01% | 5,686,982 |
| 2013-12-06 | 2013-12-04 | 33.474 | 170,777 | +2,854 | 0.01% | 5,716,609 |
| 2013-12-05 | 2013-12-03 | 33.474 | 167,923 | -7,134 | 0.01% | 5,621,074 |
| 2013-12-04 | 2013-12-02 | 33.250 | 175,057 | -2,854 | 0.01% | 5,820,616 |
| 2013-12-02 | 2013-11-28 | 32.745 | 177,911 | +1,071 | 0.01% | 5,825,731 |
| 2013-11-27 | 2013-11-25 | 31.792 | 176,840 | +17,834 | 0.01% | 5,622,097 |
| 2013-11-26 | 2013-11-22 | 32.745 | 159,006 | +18,548 | 0.01% | 5,206,683 |
| 2013-11-21 | 2013-11-19 | 35.172 | 140,458 | -4,993 | 0.01% | 4,940,188 |
| 2013-11-20 | 2013-11-18 | 34.828 | 145,451 | +3,079 | 0.01% | 5,065,811 |
| 2013-11-13 | 2013-11-11 | 34.656 | 142,372 | +8,380 | 0.01% | 4,934,108 |
| 2013-11-12 | 2013-11-08 | 34.485 | 133,992 | +11,521 | 0.01% | 4,620,660 |
| 2013-11-11 | 2013-11-07 | 35.229 | 122,471 | +8,380 | 0.01% | 4,314,565 |
| 2013-11-08 | 2013-11-06 | 35.287 | 114,091 | -699 | 0.01% | 4,025,879 |
| 2013-11-07 | 2013-11-05 | 34.542 | 114,790 | +349 | 0.01% | 3,965,062 |
| 2013-11-04 | 2013-10-31 | 34.656 | 114,441 | -4,887 | 0.01% | 3,966,118 |
| 2013-10-31 | 2013-10-29 | 33.224 | 119,328 | +2,793 | 0.01% | 3,964,597 |
| 2013-10-28 | 2013-10-24 | 33.167 | 116,535 | +2,094 | 0.01% | 3,865,125 |
| 2013-10-09 | 2013-10-07 | 34.485 | 114,441 | -349 | 0.01% | 3,946,452 |
| 2013-09-27 | 2013-09-25 | 34.771 | 114,790 | +2,095 | 0.01% | 3,991,365 |
| 2013-09-26 | 2013-09-24 | 35.401 | 112,695 | -1,396 | 0.01% | 3,989,530 |
| 2013-09-11 | 2013-09-09 | 33.969 | 114,091 | -6,285 | 0.01% | 3,875,562 |
| 2013-09-09 | 2013-09-05 | 33.110 | 120,376 | +3,491 | 0.01% | 3,985,625 |
| 2013-09-05 | 2013-09-03 | 33.339 | 116,885 | -1,396 | 0.01% | 3,896,821 |
| 2013-09-04 | 2013-09-02 | 32.422 | 118,281 | +2,793 | 0.01% | 3,834,953 |
| 2013-08-19 | 2013-08-15 | 33.224 | 115,488 | +2,444 | 0.01% | 3,837,015 |
| 2013-08-15 | 2013-08-12 | 34.084 | 113,044 | -1,397 | 0.01% | 3,852,948 |
| 2013-08-08 | 2013-08-06 | 33.167 | 114,441 | +1,397 | 0.01% | 3,795,674 |
| 2013-08-01 | 2013-07-30 | 34.255 | 113,044 | -349 | 0.01% | 3,872,375 |
| 2013-07-26 | 2013-07-24 | 34.656 | 113,393 | +2,793 | 0.01% | 3,929,798 |
| 2013-07-25 | 2013-07-23 | 35.859 | 110,600 | -1,397 | 0.01% | 3,966,049 |
| 2013-07-22 | 2013-07-18 | 34.485 | 111,997 | +1,397 | 0.01% | 3,862,171 |
| 2013-07-19 | 2013-07-17 | 34.828 | 110,600 | -698 | 0.01% | 3,852,010 |
| 2013-07-18 | 2013-07-16 | 35.287 | 111,298 | -1,048 | 0.01% | 3,927,324 |
| 2013-07-17 | 2013-07-15 | 34.599 | 112,346 | +1,048 | 0.01% | 3,887,078 |
| 2013-07-16 | 2013-07-12 | 35.229 | 111,298 | -1,746 | 0.01% | 3,920,948 |
| 2013-07-12 | 2013-07-10 | 34.427 | 113,044 | -1,397 | 0.01% | 3,891,801 |
| 2013-07-11 | 2013-07-09 | 33.282 | 114,441 | +1,397 | 0.01% | 3,808,785 |
| 2013-07-10 | 2013-07-08 | 34.485 | 113,044 | -698 | 0.01% | 3,898,277 |
| 2013-06-28 | 2013-06-26 | 31.850 | 113,742 | -699 | 0.01% | 3,622,633 |
| 2013-06-27 | 2013-06-25 | 30.303 | 114,441 | +6,634 | 0.01% | 3,467,895 |
| 2013-06-26 | 2013-06-24 | 31.792 | 107,807 | +9,427 | 0.01% | 3,427,430 |
| 2013-06-24 | 2013-06-20 | 33.568 | 98,380 | +1,047 | 0.01% | 3,302,426 |
| 2013-06-21 | 2013-06-19 | 33.969 | 97,333 | +2,794 | 0.01% | 3,306,309 |
| 2013-06-20 | 2013-06-18 | 34.943 | 94,539 | +1,047 | 0.01% | 3,303,463 |
| 2013-06-18 | 2013-06-14 | 35.000 | 93,492 | -1,047 | 0.01% | 3,272,234 |
| 2013-06-13 | 2013-06-10 | 35.172 | 94,539 | +1,745 | 0.01% | 3,325,125 |
| 2013-06-11 | 2013-06-07 | 35.229 | 92,794 | +1,048 | 0.01% | 3,269,066 |
| 2013-06-07 | 2013-06-05 | 36.031 | 91,746 | +1,396 | 0.01% | 3,305,723 |
| 2013-06-05 | 2013-06-03 | 38.265 | 90,350 | +1,048 | 0.01% | 3,457,270 |
| 2013-06-04 | 2013-05-31 | 38.838 | 89,302 | -1,048 | 0.01% | 3,468,323 |
| 2013-06-03 | 2013-05-30 | 38.380 | 90,350 | +1,048 | 0.01% | 3,467,621 |
| 2013-05-27 | 2013-05-23 | 38.895 | 89,302 | -1,048 | 0.01% | 3,473,438 |
| 2013-05-24 | 2013-05-22 | 38.265 | 90,350 | +1,048 | 0.01% | 3,457,270 |
| 2013-05-21 | 2013-05-16 | 40.328 | 89,302 | -1,048 | 0.01% | 3,601,326 |
| 2013-05-20 | 2013-05-15 | 38.838 | 90,350 | +1,048 | 0.01% | 3,509,025 |
| 2013-05-16 | 2013-05-14 | 39.984 | 89,302 | +986 | 0.01% | 3,570,633 |
| 2013-05-09 | 2013-05-07 | 39.927 | 88,316 | -699 | 0.01% | 3,526,150 |
| 2013-05-07 | 2013-05-03 | 39.354 | 89,015 | +699 | 0.01% | 3,503,068 |
| 2013-05-06 | 2013-05-02 | 39.869 | 88,316 | -1,048 | 0.01% | 3,521,091 |
| 2013-05-02 | 2013-04-29 | 38.953 | 89,364 | +1,048 | 0.01% | 3,480,969 |
| 2013-04-25 | 2013-04-23 | 39.125 | 88,316 | +1,396 | 0.01% | 3,455,324 |
| 2013-03-26 | 2013-03-22 | 37.635 | 86,920 | +698 | 0.01% | 3,271,250 |
| 2013-03-21 | 2013-03-19 | 36.890 | 86,222 | +2,794 | 0.01% | 3,180,773 |
| 2013-03-20 | 2013-03-18 | 38.093 | 83,428 | -10,475 | 0.01% | 3,178,060 |
| 2013-03-18 | 2013-03-14 | 39.640 | 93,903 | +18,156 | 0.01% | 3,722,324 |
| 2013-03-15 | 2013-03-13 | 43.867 | 75,747 | -24,440 | 0.01% | 3,322,777 |
| 2013-03-14 | 2013-03-12 | 42.932 | 100,187 | +1,934 | 0.01% | 4,301,249 |
| 2013-03-13 | 2013-03-11 | 42.874 | 98,253 | -7,875 | 0.01% | 4,212,479 |
| 2013-03-12 | 2013-03-08 | 42.699 | 106,128 | -5,136 | 0.01% | 4,531,513 |
| 2013-03-11 | 2013-03-07 | 43.049 | 111,264 | -6,163 | 0.01% | 4,789,807 |
| 2013-03-07 | 2013-03-05 | 43.750 | 117,427 | -5,133 | 0.01% | 5,137,426 |
| 2013-03-06 | 2013-03-04 | 42.932 | 122,560 | +2,055 | 0.01% | 5,261,771 |
| 2013-03-05 | 2013-03-01 | 43.283 | 120,505 | +3,081 | 0.01% | 5,215,778 |
| 2013-03-01 | 2013-02-27 | 42.991 | 117,424 | +13,696 | 0.01% | 5,048,130 |
| 2013-02-28 | 2013-02-26 | 41.764 | 103,728 | -14,038 | 0.01% | 4,332,094 |
| 2013-02-27 | 2013-02-25 | 42.874 | 117,766 | -5,136 | 0.01% | 5,049,075 |
| 2013-02-26 | 2013-02-22 | 43.224 | 122,902 | +5,136 | 0.01% | 5,312,348 |
| 2013-02-25 | 2013-02-21 | 43.750 | 117,766 | +1,369 | 0.01% | 5,152,258 |
| 2013-02-22 | 2013-02-20 | 43.224 | 116,397 | +9,245 | 0.01% | 5,031,174 |
| 2013-02-21 | 2013-02-19 | 42.699 | 107,152 | +3,424 | 0.01% | 4,575,236 |
| 2013-02-20 | 2013-02-18 | 41.589 | 103,728 | -2,054 | 0.01% | 4,313,918 |
| 2013-02-19 | 2013-02-15 | 41.238 | 105,782 | +2,054 | 0.01% | 4,362,268 |
| 2013-02-15 | 2013-02-08 | 40.654 | 103,728 | -342 | 0.01% | 4,216,976 |
| 2013-02-14 | 2013-02-07 | 40.654 | 104,070 | -1,541 | 0.01% | 4,230,879 |
| 2013-02-08 | 2013-02-06 | 40.012 | 105,611 | -6,848 | 0.01% | 4,225,670 |
| 2013-02-06 | 2013-02-04 | 40.012 | 112,459 | -6,848 | 0.01% | 4,499,670 |
| 2013-02-05 | 2013-02-01 | 40.012 | 119,307 | -1,339 | 0.01% | 4,773,669 |
| 2013-01-31 | 2013-01-29 | 39.953 | 120,646 | -5,479 | 0.01% | 4,820,198 |
| 2013-01-28 | 2013-01-24 | 39.194 | 126,125 | -1,027 | 0.01% | 4,943,329 |
| 2013-01-21 | 2013-01-17 | 38.201 | 127,152 | +3,424 | 0.01% | 4,857,321 |
| 2013-01-18 | 2013-01-16 | 38.727 | 123,728 | -1,369 | 0.01% | 4,791,565 |
| 2013-01-15 | 2013-01-11 | 37.558 | 125,097 | -6,506 | 0.01% | 4,698,440 |
| 2013-01-14 | 2013-01-10 | 37.500 | 131,603 | +21,571 | 0.01% | 4,935,108 |
| 2013-01-11 | 2013-01-09 | 38.785 | 110,032 | +3,082 | 0.01% | 4,267,592 |
| 2013-01-09 | 2013-01-07 | 40.888 | 106,950 | -2,055 | 0.01% | 4,372,952 |
| 2013-01-08 | 2013-01-04 | 39.720 | 109,005 | +2,055 | 0.01% | 4,329,634 |
| 2013-01-07 | 2013-01-03 | 39.252 | 106,950 | -1,027 | 0.01% | 4,198,033 |
| 2013-01-04 | 2013-01-02 | 38.843 | 107,977 | -7,533 | 0.01% | 4,194,196 |
| 2013-01-03 | 2012-12-31 | 38.259 | 115,510 | +7,533 | 0.01% | 4,419,333 |
| 2013-01-02 | 2012-12-27 | 37.850 | 107,977 | +3,424 | 0.01% | 4,086,976 |
| 2012-12-28 | 2012-12-24 | 37.792 | 104,553 | +597 | 0.01% | 3,951,269 |
| 2012-12-21 | 2012-12-19 | 38.960 | 103,956 | -10,272 | 0.01% | 4,050,151 |
| 2012-12-18 | 2012-12-14 | 37.617 | 114,228 | -2,054 | 0.01% | 4,296,890 |
| 2012-12-17 | 2012-12-13 | 36.857 | 116,282 | -1,027 | 0.01% | 4,285,857 |
| 2012-12-14 | 2012-12-12 | 36.974 | 117,309 | +1,712 | 0.01% | 4,337,414 |
| 2012-12-10 | 2012-12-06 | 36.857 | 115,597 | -1,028 | 0.01% | 4,260,610 |
| 2012-12-05 | 2012-12-03 | 36.857 | 116,625 | +343 | 0.01% | 4,298,499 |
| 2012-12-03 | 2012-11-29 | 36.215 | 116,282 | -3,424 | 0.01% | 4,211,143 |
| 2012-11-30 | 2012-11-28 | 35.748 | 119,706 | -11,642 | 0.01% | 4,279,206 |
| 2012-11-29 | 2012-11-27 | 35.748 | 131,348 | -1,027 | 0.01% | 4,695,380 |
| 2012-11-26 | 2012-11-22 | 34.930 | 132,375 | +2,739 | 0.01% | 4,623,842 |
| 2012-11-22 | 2012-11-20 | 36.320 | 129,636 | -10,744 | 0.01% | 4,708,424 |
| 2012-11-19 | 2012-11-15 | 35.963 | 140,380 | -1,677 | 0.01% | 5,048,417 |
| 2012-11-16 | 2012-11-14 | 35.903 | 142,057 | -2,683 | 0.01% | 5,100,254 |
| 2012-11-15 | 2012-11-13 | 35.485 | 144,740 | +2,683 | 0.01% | 5,136,156 |
| 2012-11-14 | 2012-11-12 | 35.963 | 142,057 | -335 | 0.01% | 5,108,726 |
| 2012-11-13 | 2012-11-09 | 35.963 | 142,392 | -1,006 | 0.01% | 5,120,774 |
| 2012-11-12 | 2012-11-08 | 35.664 | 143,398 | -5,366 | 0.01% | 5,114,191 |
| 2012-11-08 | 2012-11-06 | 36.141 | 148,764 | -671 | 0.01% | 5,376,543 |
| 2012-11-07 | 2012-11-05 | 36.022 | 149,435 | -2,012 | 0.01% | 5,382,970 |
| 2012-11-06 | 2012-11-02 | 36.082 | 151,447 | -6,707 | 0.01% | 5,464,478 |
| 2012-11-05 | 2012-11-01 | 35.366 | 158,154 | +13,414 | 0.01% | 5,593,293 |
| 2012-11-02 | 2012-10-31 | 34.889 | 144,740 | +5,366 | 0.01% | 5,049,834 |
| 2012-11-01 | 2012-10-30 | 35.605 | 139,374 | -1,342 | 0.01% | 4,962,366 |
| 2012-10-31 | 2012-10-29 | 35.366 | 140,716 | -670 | 0.01% | 4,976,578 |
| 2012-10-30 | 2012-10-26 | 36.022 | 141,386 | -1,342 | 0.01% | 5,093,027 |
| 2012-10-26 | 2012-10-24 | 35.843 | 142,728 | -7,042 | 0.01% | 5,115,833 |
| 2012-10-22 | 2012-10-18 | 34.650 | 149,770 | +16,432 | 0.01% | 5,189,597 |
| 2012-10-19 | 2012-10-17 | 35.366 | 133,338 | -3,353 | 0.01% | 4,715,647 |
| 2012-10-17 | 2012-10-15 | 35.366 | 136,691 | +1,341 | 0.01% | 4,834,230 |
| 2012-10-16 | 2012-10-12 | 35.724 | 135,350 | +2,347 | 0.01% | 4,835,237 |
| 2012-10-15 | 2012-10-11 | 35.784 | 133,003 | +11,402 | 0.01% | 4,759,325 |
| 2012-10-12 | 2012-10-10 | 36.738 | 121,601 | -10,060 | 0.01% | 4,467,356 |
| 2012-10-11 | 2012-10-09 | 36.976 | 131,661 | +2,683 | 0.01% | 4,868,347 |
| 2012-10-10 | 2012-10-08 | 36.976 | 128,978 | -3,018 | 0.01% | 4,769,139 |
| 2012-10-09 | 2012-10-05 | 37.036 | 131,996 | +5,030 | 0.01% | 4,888,606 |
| 2012-10-08 | 2012-10-04 | 37.394 | 126,966 | +1,677 | 0.01% | 4,747,748 |
| 2012-10-05 | 2012-10-03 | 38.169 | 125,289 | -1,342 | 0.01% | 4,782,176 |
| 2012-10-04 | 2012-09-28 | 37.155 | 126,631 | +335 | 0.01% | 4,705,012 |
| 2012-10-03 | 2012-09-27 | 36.320 | 126,296 | -670 | 0.01% | 4,587,114 |
| 2012-09-28 | 2012-09-26 | 36.082 | 126,966 | +1,006 | 0.01% | 4,581,160 |
| 2012-09-27 | 2012-09-25 | 36.678 | 125,960 | -2,012 | 0.01% | 4,619,984 |
| 2012-09-26 | 2012-09-24 | 36.499 | 127,972 | +670 | 0.01% | 4,670,884 |
| 2012-09-24 | 2012-09-20 | 36.797 | 127,302 | +336 | 0.01% | 4,684,390 |
| 2012-09-21 | 2012-09-19 | 37.513 | 126,966 | +1,341 | 0.01% | 4,762,892 |
| 2012-09-20 | 2012-09-18 | 36.917 | 125,625 | -1,341 | 0.01% | 4,637,665 |
| 2012-09-19 | 2012-09-17 | 36.738 | 126,966 | -2,012 | 0.01% | 4,664,454 |
| 2012-09-18 | 2012-09-14 | 36.678 | 128,978 | +2,012 | 0.01% | 4,730,678 |
| 2012-09-17 | 2012-09-13 | 36.797 | 126,966 | +1,341 | 0.01% | 4,672,026 |
| 2012-09-14 | 2012-09-12 | 36.619 | 125,625 | -1,677 | 0.01% | 4,600,204 |
| 2012-09-12 | 2012-09-10 | 36.678 | 127,302 | +1,342 | 0.01% | 4,669,206 |
| 2012-09-11 | 2012-09-07 | 35.784 | 125,960 | +5,365 | 0.01% | 4,507,301 |
| 2012-09-06 | 2012-09-04 | 35.426 | 120,595 | +1,342 | 0.01% | 4,272,169 |
| 2012-09-05 | 2012-09-03 | 35.664 | 119,253 | +8,048 | 0.01% | 4,253,076 |
| 2012-09-04 | 2012-08-31 | 36.857 | 111,205 | +11,067 | 0.01% | 4,098,694 |
| 2012-08-21 | 2012-08-17 | 35.784 | 100,138 | -1,342 | 0.01% | 3,583,297 |
| 2012-08-17 | 2012-08-15 | 35.068 | 101,480 | +336 | 0.01% | 3,558,692 |
| 2012-08-06 | 2012-08-02 | 35.724 | 101,144 | +1,006 | 0.01% | 3,613,263 |
| 2012-07-31 | 2012-07-27 | 35.306 | 100,138 | -671 | 0.01% | 3,535,520 |
| 2012-07-25 | 2012-07-23 | 35.008 | 100,809 | -6,707 | 0.01% | 3,529,150 |
| 2012-07-20 | 2012-07-18 | 35.008 | 107,516 | -1,006 | 0.01% | 3,763,950 |
| 2012-07-11 | 2012-07-09 | 33.815 | 108,522 | -3,018 | 0.01% | 3,669,725 |
| 2012-07-09 | 2012-07-05 | 33.696 | 111,540 | +671 | 0.01% | 3,758,476 |
| 2012-07-06 | 2012-07-04 | 34.472 | 110,869 | -4,360 | 0.01% | 3,821,824 |
| 2012-07-05 | 2012-07-03 | 33.219 | 115,229 | -1,341 | 0.01% | 3,827,804 |
| 2012-07-03 | 2012-06-28 | 33.458 | 116,570 | -671 | 0.01% | 3,900,159 |
| 2012-06-29 | 2012-06-27 | 32.981 | 117,241 | -3,354 | 0.01% | 3,866,672 |
| 2012-06-26 | 2012-06-22 | 33.338 | 120,595 | -2,347 | 0.01% | 4,020,442 |
| 2012-06-22 | 2012-06-20 | 33.338 | 122,942 | +2,347 | 0.01% | 4,098,687 |
| 2012-06-21 | 2012-06-19 | 33.458 | 120,595 | +1,342 | 0.01% | 4,034,826 |
| 2012-06-19 | 2012-06-15 | 34.173 | 119,253 | -336 | 0.01% | 4,075,272 |
| 2012-06-18 | 2012-06-14 | 33.517 | 119,589 | +3,019 | 0.01% | 4,008,300 |
| 2012-06-14 | 2012-06-12 | 35.128 | 116,570 | +4,024 | 0.01% | 4,094,819 |
| 2012-06-08 | 2012-06-06 | 33.040 | 112,546 | +670 | 0.01% | 3,718,540 |
| 2012-06-07 | 2012-06-05 | 32.384 | 111,876 | -1,341 | 0.01% | 3,623,009 |
| 2012-06-01 | 2012-05-30 | 33.994 | 113,217 | -2,683 | 0.01% | 3,848,745 |
| 2012-05-29 | 2012-05-25 | 34.531 | 115,900 | -1,676 | 0.01% | 4,002,162 |
| 2012-05-25 | 2012-05-23 | 35.128 | 117,576 | -3,019 | 0.01% | 4,130,158 |
| 2012-05-22 | 2012-05-18 | 34.770 | 120,595 | -11,401 | 0.01% | 4,193,055 |
| 2012-05-18 | 2012-05-16 | 34.591 | 131,996 | -4,360 | 0.01% | 4,565,848 |
| 2012-05-17 | 2012-05-15 | 34.591 | 136,356 | -2,347 | 0.01% | 4,716,664 |
| 2012-05-16 | 2012-05-14 | 34.233 | 138,703 | +1,681 | 0.01% | 4,748,215 |
| 2012-05-14 | 2012-05-10 | 34.531 | 137,022 | -1,006 | 0.01% | 4,731,529 |
| 2012-05-11 | 2012-05-09 | 34.710 | 138,028 | -2,683 | 0.01% | 4,790,963 |
| 2012-05-09 | 2012-05-07 | 34.889 | 140,711 | -9,390 | 0.01% | 4,909,266 |
| 2012-05-08 | 2012-05-04 | 34.949 | 150,101 | -3,688 | 0.01% | 5,245,826 |
| 2012-05-07 | 2012-05-03 | 35.128 | 153,789 | -3,354 | 0.01% | 5,402,232 |
| 2012-05-04 | 2012-05-02 | 35.128 | 157,143 | +6,036 | 0.01% | 5,520,050 |
| 2012-04-25 | 2012-04-23 | 34.770 | 151,107 | -1,006 | 0.01% | 5,253,948 |
| 2012-04-23 | 2012-04-19 | 35.306 | 152,113 | +1,342 | 0.01% | 5,370,574 |
| 2012-04-20 | 2012-04-18 | 35.008 | 150,771 | -2,012 | 0.01% | 5,278,233 |
| 2012-04-18 | 2012-04-16 | 35.306 | 152,783 | +1,676 | 0.01% | 5,394,229 |
| 2012-04-10 | 2012-04-03 | 35.843 | 151,107 | +6,372 | 0.01% | 5,416,163 |
| 2012-04-05 | 2012-04-02 | 36.082 | 144,735 | +5,030 | 0.01% | 5,222,298 |
| 2012-04-02 | 2012-03-29 | 35.724 | 139,705 | +1,342 | 0.01% | 4,990,815 |
| 2012-03-30 | 2012-03-28 | 36.141 | 138,363 | +4,359 | 0.01% | 5,000,636 |
| 2012-03-29 | 2012-03-27 | 36.559 | 134,004 | +12,073 | 0.01% | 4,899,039 |
| 2012-03-28 | 2012-03-26 | 36.022 | 121,931 | +16,432 | 0.01% | 4,392,217 |
| 2012-03-21 | 2012-03-19 | 36.141 | 105,499 | -671 | 0.01% | 3,812,884 |
| 2012-03-19 | 2012-03-15 | 37.215 | 106,170 | -2,012 | 0.01% | 3,951,110 |
| 2012-03-15 | 2012-03-13 | 40.076 | 108,182 | +5,470 | 0.01% | 4,335,449 |
| 2012-03-14 | 2012-03-12 | 40.013 | 102,712 | +644 | 0.01% | 4,109,864 |
| 2012-03-13 | 2012-03-09 | 40.013 | 102,068 | +14,186 | 0.01% | 4,084,095 |
| 2012-03-12 | 2012-03-08 | 40.262 | 87,882 | -1,290 | 0.01% | 3,538,272 |
| 2012-03-08 | 2012-03-06 | 40.076 | 89,172 | +1,290 | 0.01% | 3,573,614 |
| 2012-03-07 | 2012-03-05 | 40.262 | 87,882 | +1,289 | 0.01% | 3,538,272 |
| 2012-03-01 | 2012-02-28 | 40.200 | 86,593 | +7,738 | 0.01% | 3,481,003 |
| 2012-02-23 | 2012-02-21 | 40.324 | 78,855 | +3,224 | 0.01% | 3,179,722 |
| 2012-02-17 | 2012-02-15 | 40.324 | 75,631 | -968 | 0.01% | 3,049,719 |
| 2012-02-15 | 2012-02-13 | 39.393 | 76,599 | +968 | 0.01% | 3,017,473 |
| 2012-02-14 | 2012-02-10 | 39.827 | 75,631 | -1,290 | 0.01% | 3,012,184 |
| 2012-02-13 | 2012-02-09 | 39.827 | 76,921 | -967 | 0.01% | 3,063,561 |
| 2012-02-06 | 2012-02-02 | 39.393 | 77,888 | -1,616 | 0.01% | 3,068,251 |
| 2012-02-02 | 2012-01-31 | 38.959 | 79,504 | -1,290 | 0.01% | 3,097,385 |
| 2012-01-31 | 2012-01-27 | 39.083 | 80,794 | -645 | 0.01% | 3,157,666 |
| 2012-01-30 | 2012-01-26 | 38.711 | 81,439 | -18,832 | 0.01% | 3,152,562 |
| 2012-01-18 | 2012-01-16 | 35.857 | 100,271 | -1,614 | 0.01% | 3,595,421 |
| 2012-01-12 | 2012-01-10 | 35.361 | 101,885 | +1,612 | 0.01% | 3,602,730 |
| 2011-12-29 | 2011-12-23 | 36.105 | 100,273 | -2,067 | 0.01% | 3,620,375 |
| 2011-12-23 | 2011-12-21 | 35.051 | 102,340 | -1,612 | 0.01% | 3,587,075 |
| 2011-12-20 | 2011-12-16 | 33.314 | 103,952 | -1,289 | 0.01% | 3,463,010 |
| 2011-12-15 | 2011-12-13 | 32.941 | 105,241 | +1,289 | 0.01% | 3,466,778 |
| 2011-12-07 | 2011-12-05 | 33.934 | 103,952 | -967 | 0.01% | 3,527,498 |
| 2011-12-05 | 2011-12-01 | 33.872 | 104,919 | +967 | 0.01% | 3,553,803 |
| 2011-12-02 | 2011-11-30 | 33.624 | 103,952 | +1,935 | 0.01% | 3,495,254 |
| 2011-12-01 | 2011-11-29 | 33.686 | 102,017 | -1,290 | 0.01% | 3,436,521 |
| 2011-11-29 | 2011-11-25 | 33.189 | 103,307 | +1,290 | 0.01% | 3,428,705 |
| 2011-11-28 | 2011-11-24 | 33.438 | 102,017 | -1,290 | 0.01% | 3,411,205 |
| 2011-11-25 | 2011-11-23 | 33.500 | 103,307 | +367 | 0.01% | 3,460,749 |
| 2011-11-23 | 2011-11-21 | 36.281 | 102,940 | +2,965 | 0.01% | 3,734,810 |
| 2011-11-22 | 2011-11-18 | 36.856 | 99,975 | -1 | 0.01% | 3,684,709 |
| 2011-11-18 | 2011-11-16 | 37.367 | 99,976 | +1,252 | 0.01% | 3,735,835 |
| 2011-11-17 | 2011-11-15 | 37.814 | 98,724 | -939 | 0.01% | 3,733,193 |
| 2011-11-16 | 2011-11-14 | 37.303 | 99,663 | +1,252 | 0.01% | 3,717,773 |
| 2011-11-11 | 2011-11-09 | 37.687 | 98,411 | -3,757 | 0.01% | 3,708,785 |
| 2011-11-09 | 2011-11-07 | 36.920 | 102,168 | -1,252 | 0.01% | 3,772,061 |
| 2011-11-08 | 2011-11-04 | 36.601 | 103,420 | -940 | 0.01% | 3,785,255 |
| 2011-11-04 | 2011-11-02 | 35.707 | 104,360 | +4,384 | 0.01% | 3,726,335 |
| 2011-11-03 | 2011-11-01 | 37.687 | 99,976 | -3,140 | 0.01% | 3,767,765 |
| 2011-11-02 | 2011-10-31 | 38.006 | 103,116 | -626 | 0.01% | 3,919,034 |
| 2011-11-01 | 2011-10-28 | 37.623 | 103,742 | -1,879 | 0.01% | 3,903,066 |
| 2011-10-31 | 2011-10-27 | 37.495 | 105,621 | -1,879 | 0.01% | 3,960,266 |
| 2011-10-28 | 2011-10-26 | 36.920 | 107,500 | -626 | 0.01% | 3,968,920 |
| 2011-10-26 | 2011-10-24 | 36.665 | 108,126 | -1,252 | 0.01% | 3,964,405 |
| 2011-10-24 | 2011-10-20 | 36.090 | 109,378 | -626 | 0.01% | 3,947,430 |
| 2011-10-19 | 2011-10-17 | 36.792 | 110,004 | -627 | 0.01% | 4,047,315 |
| 2011-10-17 | 2011-10-13 | 35.068 | 110,631 | -27 | 0.01% | 3,879,584 |
| 2011-10-14 | 2011-10-12 | 35.004 | 110,658 | -2,505 | 0.01% | 3,873,463 |
| 2011-10-13 | 2011-10-11 | 34.685 | 113,163 | +1,879 | 0.01% | 3,925,006 |
| 2011-10-12 | 2011-10-10 | 33.726 | 111,284 | -5,010 | 0.01% | 3,753,208 |
| 2011-10-10 | 2011-10-06 | 32.704 | 116,294 | -1,565 | 0.01% | 3,803,324 |
| 2011-10-07 | 2011-10-04 | 29.766 | 117,859 | -939 | 0.01% | 3,508,203 |
| 2011-10-06 | 2011-10-03 | 31.139 | 118,798 | -3,445 | 0.01% | 3,699,302 |
| 2011-10-04 | 2011-09-30 | 33.152 | 122,243 | -626 | 0.01% | 4,052,541 |
| 2011-10-03 | 2011-09-28 | 33.726 | 122,869 | -1,252 | 0.01% | 4,143,929 |
| 2011-09-30 | 2011-09-27 | 33.726 | 124,121 | +1,252 | 0.01% | 4,186,154 |
| 2011-09-26 | 2011-09-22 | 33.918 | 122,869 | -1,252 | 0.01% | 4,167,474 |
| 2011-09-23 | 2011-09-21 | 35.068 | 124,121 | -626 | 0.01% | 4,352,649 |
| 2011-09-22 | 2011-09-20 | 34.748 | 124,747 | -627 | 0.01% | 4,334,760 |
| 2011-09-21 | 2011-09-19 | 34.429 | 125,374 | +1,253 | 0.01% | 4,316,505 |
| 2011-09-09 | 2011-09-07 | 35.451 | 124,121 | -626 | 0.01% | 4,400,219 |
| 2011-09-08 | 2011-09-06 | 34.940 | 124,747 | -1,253 | 0.01% | 4,358,665 |
| 2011-09-07 | 2011-09-05 | 34.940 | 126,000 | -3,131 | 0.01% | 4,402,445 |
| 2011-09-06 | 2011-09-02 | 35.004 | 129,131 | +2,505 | 0.01% | 4,520,090 |
| 2011-09-05 | 2011-09-01 | 35.643 | 126,626 | -1,566 | 0.01% | 4,513,289 |
| 2011-09-02 | 2011-08-31 | 35.196 | 128,192 | -939 | 0.01% | 4,511,787 |
| 2011-09-01 | 2011-08-30 | 35.196 | 129,131 | +313 | 0.01% | 4,544,835 |
| 2011-08-31 | 2011-08-29 | 34.621 | 128,818 | -1,252 | 0.01% | 4,459,764 |
| 2011-08-29 | 2011-08-25 | 35.132 | 130,070 | -627 | 0.01% | 4,569,575 |
| 2011-08-24 | 2011-08-22 | 33.407 | 130,697 | +3,132 | 0.01% | 4,366,197 |
| 2011-08-23 | 2011-08-19 | 34.621 | 127,565 | +1,252 | 0.01% | 4,416,384 |
| 2011-08-22 | 2011-08-18 | 36.729 | 126,313 | -1,252 | 0.01% | 4,639,294 |
| 2011-08-19 | 2011-08-17 | 36.026 | 127,565 | -3,132 | 0.01% | 4,595,647 |
| 2011-08-18 | 2011-08-16 | 34.940 | 130,697 | +1,253 | 0.01% | 4,566,558 |
| 2011-08-16 | 2011-08-12 | 35.707 | 129,444 | -10,959 | 0.01% | 4,621,998 |
| 2011-08-15 | 2011-08-11 | 33.535 | 140,403 | -939 | 0.01% | 4,708,382 |
| 2011-08-12 | 2011-08-10 | 32.321 | 141,342 | -5,949 | 0.01% | 4,568,333 |
| 2011-08-11 | 2011-08-09 | 30.628 | 147,291 | +2,191 | 0.01% | 4,511,291 |
| 2011-08-10 | 2011-08-08 | 32.449 | 145,100 | -939 | 0.01% | 4,708,333 |
| 2011-08-09 | 2011-08-05 | 32.193 | 146,039 | +3,757 | 0.01% | 4,701,489 |
| 2011-08-05 | 2011-08-03 | 35.515 | 142,282 | -1,878 | 0.01% | 5,053,133 |
| 2011-08-04 | 2011-08-02 | 35.132 | 144,160 | -1,253 | 0.01% | 5,064,581 |
| 2011-08-03 | 2011-08-01 | 34.110 | 145,413 | +1,253 | 0.01% | 4,959,987 |
| 2011-07-21 | 2011-07-19 | 35.643 | 144,160 | -940 | 0.01% | 5,138,247 |
| 2011-07-20 | 2011-07-18 | 35.132 | 145,100 | +940 | 0.01% | 5,097,604 |
| 2011-07-19 | 2011-07-15 | 35.004 | 144,160 | -9,393 | 0.01% | 5,046,164 |
| 2011-07-18 | 2011-07-14 | 33.726 | 153,553 | +9,706 | 0.01% | 5,178,789 |
| 2011-07-11 | 2011-07-07 | 35.387 | 143,847 | -1,566 | 0.01% | 5,090,338 |
| 2011-07-06 | 2011-07-04 | 34.557 | 145,413 | -1,565 | 0.01% | 5,025,005 |
| 2011-07-05 | 2011-06-30 | 33.279 | 146,978 | -4,697 | 0.01% | 4,891,320 |
| 2011-07-04 | 2011-06-29 | 32.577 | 151,675 | -939 | 0.01% | 4,941,061 |
| 2011-06-30 | 2011-06-28 | 31.842 | 152,614 | +4,383 | 0.01% | 4,859,544 |
| 2011-06-29 | 2011-06-27 | 32.321 | 148,231 | -626 | 0.01% | 4,790,993 |
| 2011-06-28 | 2011-06-24 | 32.577 | 148,857 | -11,585 | 0.01% | 4,849,260 |
| 2011-06-27 | 2011-06-23 | 31.363 | 160,442 | +7,202 | 0.02% | 5,031,941 |
| 2011-06-24 | 2011-06-22 | 31.810 | 153,240 | +3,131 | 0.01% | 4,874,583 |
| 2011-06-23 | 2011-06-21 | 32.704 | 150,109 | +2,505 | 0.01% | 4,909,222 |
| 2011-06-20 | 2011-06-16 | 33.088 | 147,604 | -16,282 | 0.01% | 4,883,868 |
| 2011-06-17 | 2011-06-15 | 32.130 | 163,886 | -1,879 | 0.02% | 5,265,576 |
| 2011-06-16 | 2011-06-14 | 32.896 | 165,765 | -5,636 | 0.02% | 5,453,007 |
| 2011-06-15 | 2011-06-13 | 32.130 | 171,401 | +5,010 | 0.02% | 5,507,029 |
| 2011-06-14 | 2011-06-10 | 32.513 | 166,391 | +5,010 | 0.02% | 5,409,830 |
| 2011-06-13 | 2011-06-09 | 33.726 | 161,381 | +8,141 | 0.02% | 5,442,800 |
| 2011-06-10 | 2011-06-08 | 33.343 | 153,240 | +6,888 | 0.01% | 5,109,503 |
| 2011-06-07 | 2011-06-02 | 36.792 | 146,352 | -939 | 0.01% | 5,384,646 |
| 2011-05-31 | 2011-05-27 | 34.557 | 147,291 | +3,131 | 0.01% | 5,089,903 |
| 2011-05-30 | 2011-05-26 | 35.451 | 144,160 | +2,505 | 0.01% | 5,110,622 |
| 2011-05-27 | 2011-05-25 | 36.537 | 141,655 | -1,879 | 0.01% | 5,175,639 |
| 2011-05-25 | 2011-05-23 | 36.856 | 143,534 | -1,252 | 0.01% | 5,290,133 |
| 2011-05-20 | 2011-05-18 | 36.729 | 144,786 | +1,527 | 0.01% | 5,317,781 |
| 2011-05-19 | 2011-05-17 | 36.601 | 143,259 | -1,566 | 0.01% | 5,243,395 |
| 2011-05-13 | 2011-05-11 | 36.856 | 144,825 | +6,262 | 0.01% | 5,337,715 |
| 2011-05-12 | 2011-05-09 | 37.367 | 138,563 | -5,009 | 0.01% | 5,177,727 |
| 2011-05-11 | 2011-05-06 | 36.856 | 143,572 | +2,504 | 0.01% | 5,291,534 |
| 2011-05-03 | 2011-04-28 | 37.176 | 141,068 | -626 | 0.01% | 5,244,300 |
| 2011-04-29 | 2011-04-27 | 38.006 | 141,694 | -5,636 | 0.01% | 5,385,232 |
| 2011-04-28 | 2011-04-26 | 38.006 | 147,330 | +1,566 | 0.01% | 5,599,435 |
| 2011-04-27 | 2011-04-21 | 38.325 | 145,764 | -1,566 | 0.01% | 5,586,471 |
| 2011-04-26 | 2011-04-20 | 37.367 | 147,330 | +6,262 | 0.01% | 5,505,326 |
| 2011-04-20 | 2011-04-18 | 37.623 | 141,068 | +4,384 | 0.01% | 5,307,376 |
| 2011-04-07 | 2011-04-04 | 38.389 | 136,684 | -2,818 | 0.01% | 5,247,207 |
| 2011-03-25 | 2011-03-23 | 38.453 | 139,502 | -1,253 | 0.01% | 5,364,299 |
| 2011-03-22 | 2011-03-18 | 36.856 | 140,755 | -1,252 | 0.01% | 5,187,710 |
| 2011-03-18 | 2011-03-16 | 41.286 | 142,007 | +4,251 | 0.01% | 5,862,902 |
| 2011-03-17 | 2011-03-15 | 41.286 | 137,756 | -2,126 | 0.01% | 5,687,395 |
| 2011-03-16 | 2011-03-14 | 41.944 | 139,882 | -3,037 | 0.01% | 5,867,277 |
| 2011-03-11 | 2011-03-09 | 41.681 | 142,919 | -912 | 0.01% | 5,957,019 |
| 2011-03-04 | 2011-03-02 | 40.891 | 143,831 | -607 | 0.01% | 5,881,382 |
| 2011-03-03 | 2011-03-01 | 40.364 | 144,438 | +1,215 | 0.01% | 5,830,117 |
| 2011-03-02 | 2011-02-28 | 39.903 | 143,223 | -3,038 | 0.01% | 5,715,059 |
| 2011-03-01 | 2011-02-25 | 40.167 | 146,261 | +11,846 | 0.01% | 5,874,808 |
| 2011-02-28 | 2011-02-24 | 40.759 | 134,415 | +608 | 0.01% | 5,478,652 |
| 2011-02-22 | 2011-02-18 | 41.681 | 133,807 | +2,733 | 0.01% | 5,577,221 |
| 2011-02-18 | 2011-02-16 | 41.747 | 131,074 | +3,341 | 0.01% | 5,471,937 |
| 2011-02-17 | 2011-02-15 | 40.891 | 127,733 | +1,519 | 0.01% | 5,223,120 |
| 2011-02-15 | 2011-02-11 | 41.549 | 126,214 | +1,519 | 0.01% | 5,244,115 |
| 2011-02-10 | 2011-02-08 | 43.525 | 124,695 | +2,126 | 0.01% | 5,427,325 |
| 2011-02-09 | 2011-02-07 | 45.039 | 122,569 | -9,112 | 0.01% | 5,520,419 |
| 2011-02-08 | 2011-02-02 | 44.381 | 131,681 | +2,733 | 0.01% | 5,844,109 |
| 2011-02-07 | 2011-01-31 | 43.459 | 128,948 | +3,949 | 0.01% | 5,603,945 |
| 2011-01-25 | 2011-01-21 | 42.537 | 124,999 | +911 | 0.01% | 5,317,094 |
| 2011-01-24 | 2011-01-20 | 44.644 | 124,088 | -2,733 | 0.01% | 5,539,809 |
| 2011-01-18 | 2011-01-14 | 41.023 | 126,821 | -304 | 0.01% | 5,202,529 |
| 2011-01-17 | 2011-01-13 | 41.154 | 127,125 | -2,734 | 0.01% | 5,231,742 |
| 2011-01-10 | 2011-01-06 | 40.825 | 129,859 | -4,556 | 0.01% | 5,301,503 |
| 2011-01-07 | 2011-01-05 | 39.903 | 134,415 | -1,215 | 0.01% | 5,363,591 |
| 2011-01-06 | 2011-01-04 | 40.035 | 135,630 | -607 | 0.01% | 5,429,935 |
| 2011-01-05 | 2011-01-03 | 39.706 | 136,237 | -608 | 0.01% | 5,409,382 |
| 2011-01-04 | 2010-12-31 | 38.850 | 136,845 | +2,582 | 0.01% | 5,316,383 |
| 2010-12-29 | 2010-12-24 | 40.101 | 134,263 | +48,089 | 0.01% | 5,384,048 |
| 2010-12-20 | 2010-12-16 | 41.484 | 86,174 | -3,644 | 0.01% | 3,574,803 |
| 2010-12-07 | 2010-12-03 | 41.088 | 89,818 | -1,215 | 0.01% | 3,690,484 |
| 2010-12-03 | 2010-12-01 | 41.023 | 91,033 | -1,215 | 0.01% | 3,734,412 |
| 2010-12-02 | 2010-11-30 | 41.023 | 92,248 | -7,290 | 0.01% | 3,784,254 |
| 2010-11-30 | 2010-11-26 | 38.060 | 99,538 | +4,556 | 0.02% | 3,788,367 |
| 2010-11-29 | 2010-11-25 | 38.981 | 94,982 | +1,519 | 0.01% | 3,702,528 |
| 2010-11-25 | 2010-11-23 | 38.916 | 93,463 | +2,430 | 0.01% | 3,637,161 |
| 2010-11-24 | 2010-11-22 | 40.562 | 91,033 | -3,038 | 0.01% | 3,692,452 |
| 2010-11-23 | 2010-11-19 | 39.903 | 94,071 | -607 | 0.01% | 3,753,736 |
| 2010-11-22 | 2010-11-18 | 40.562 | 94,678 | +607 | 0.01% | 3,840,299 |
| 2010-11-18 | 2010-11-16 | 40.957 | 94,071 | -607 | 0.01% | 3,852,844 |
| 2010-11-16 | 2010-11-12 | 95.183 | 94,678 | +32,652 | 0.01% | 9,011,783 |
| 2010-11-08 | 2010-11-04 | 95.485 | 62,026 | +1,592 | 0.01% | 5,922,554 |
| 2010-11-02 | 2010-10-29 | 91.867 | 60,434 | +3,582 | 0.01% | 5,551,869 |
| 2010-11-01 | 2010-10-28 | 92.972 | 56,852 | +398 | 0.01% | 5,285,659 |
| 2010-10-29 | 2010-10-27 | 93.575 | 56,454 | +796 | 0.01% | 5,282,702 |
| 2010-10-28 | 2010-10-26 | 92.671 | 55,658 | -995 | 0.01% | 5,157,868 |
| 2010-10-21 | 2010-10-19 | 92.570 | 56,653 | -398 | 0.01% | 5,244,381 |
| 2010-10-20 | 2010-10-18 | 93.475 | 57,051 | -995 | 0.01% | 5,332,832 |
| 2010-10-18 | 2010-10-14 | 94.379 | 58,046 | -2,189 | 0.01% | 5,478,347 |
| 2010-10-15 | 2010-10-13 | 94.580 | 60,235 | -1,393 | 0.01% | 5,697,053 |
| 2010-10-14 | 2010-10-12 | 94.882 | 61,628 | +1,393 | 0.01% | 5,847,386 |
| 2010-10-13 | 2010-10-11 | 92.570 | 60,235 | -3,980 | 0.01% | 5,575,967 |
| 2010-10-11 | 2010-10-07 | 92.168 | 64,215 | -1,662 | 0.01% | 5,918,580 |
| 2010-10-08 | 2010-10-06 | 93.173 | 65,877 | -14,525 | 0.02% | 6,137,977 |
| 2010-10-07 | 2010-10-05 | 84.027 | 80,402 | +994 | 0.02% | 6,755,925 |
| 2010-10-06 | 2010-10-04 | 78.398 | 79,408 | +796 | 0.02% | 6,225,447 |
| 2010-10-05 | 2010-09-30 | 76.489 | 78,612 | +3,980 | 0.02% | 6,012,917 |
| 2010-09-30 | 2010-09-28 | 77.494 | 74,632 | -2,189 | 0.02% | 5,783,505 |
| 2010-09-24 | 2010-09-21 | 76.388 | 76,821 | -1,592 | 0.02% | 5,868,204 |
| 2010-09-22 | 2010-09-20 | 75.383 | 78,413 | -1,194 | 0.02% | 5,911,001 |
| 2010-09-21 | 2010-09-17 | 74.780 | 79,607 | +2,741 | 0.02% | 5,953,000 |
| 2010-09-16 | 2010-09-14 | 74.981 | 76,866 | -398 | 0.02% | 5,763,480 |
| 2010-09-08 | 2010-09-06 | 74.880 | 77,264 | -597 | 0.02% | 5,785,557 |
| 2010-08-27 | 2010-08-25 | 71.765 | 77,861 | +597 | 0.02% | 5,587,659 |
| 2010-08-26 | 2010-08-24 | 73.172 | 77,264 | -597 | 0.02% | 5,653,537 |
| 2010-08-23 | 2010-08-19 | 73.875 | 77,861 | -1,194 | 0.02% | 5,752,002 |
| 2010-08-18 | 2010-08-16 | 71.765 | 79,055 | +1,194 | 0.02% | 5,673,346 |
| 2010-08-13 | 2010-08-11 | 73.875 | 77,861 | -46 | 0.02% | 5,752,002 |
| 2010-08-12 | 2010-08-10 | 75.081 | 77,907 | +199 | 0.02% | 5,849,366 |
| 2010-08-10 | 2010-08-06 | 75.182 | 77,708 | -398 | 0.02% | 5,842,235 |
| 2010-08-02 | 2010-07-29 | 74.277 | 78,106 | -796 | 0.02% | 5,801,503 |
| 2010-07-30 | 2010-07-28 | 74.177 | 78,902 | -597 | 0.02% | 5,852,697 |
| 2010-07-27 | 2010-07-23 | 72.770 | 79,499 | -597 | 0.02% | 5,785,114 |
| 2010-07-23 | 2010-07-21 | 70.156 | 80,096 | +597 | 0.02% | 5,619,245 |
| 2010-07-13 | 2010-07-09 | 72.770 | 79,499 | -597 | 0.02% | 5,785,114 |
| 2010-07-02 | 2010-06-29 | 70.357 | 80,096 | +6,169 | 0.02% | 5,635,346 |
| 2010-06-28 | 2010-06-24 | 71.061 | 73,927 | +597 | 0.02% | 5,253,324 |
| 2010-06-25 | 2010-06-23 | 72.267 | 73,330 | +597 | 0.02% | 5,299,346 |
| 2010-06-23 | 2010-06-21 | 73.775 | 72,733 | -10,944 | 0.02% | 5,365,859 |
| 2010-06-22 | 2010-06-18 | 73.272 | 83,677 | -597 | 0.02% | 6,131,198 |
| 2010-06-21 | 2010-06-17 | 72.770 | 84,274 | +9,352 | 0.02% | 6,132,589 |
| 2010-06-17 | 2010-06-14 | 70.458 | 74,922 | -1,592 | 0.02% | 5,278,847 |
| 2010-06-15 | 2010-06-11 | 69.352 | 76,514 | -1,194 | 0.02% | 5,306,421 |
| 2010-06-14 | 2010-06-10 | 66.840 | 77,708 | -398 | 0.02% | 5,193,966 |
| 2010-06-11 | 2010-06-09 | 65.131 | 78,106 | +9,551 | 0.02% | 5,087,110 |
| 2010-06-10 | 2010-06-08 | 64.829 | 68,555 | +199 | 0.02% | 4,444,373 |
| 2010-06-09 | 2010-06-07 | 64.025 | 68,356 | +597 | 0.02% | 4,376,508 |
| 2010-06-07 | 2010-06-03 | 66.337 | 67,759 | +151 | 0.02% | 4,494,927 |
| 2010-06-03 | 2010-06-01 | 66.840 | 67,608 | +796 | 0.02% | 4,518,886 |
| 2010-06-02 | 2010-05-31 | 69.051 | 66,812 | -597 | 0.02% | 4,613,419 |
| 2010-06-01 | 2010-05-28 | 68.247 | 67,409 | -597 | 0.02% | 4,600,440 |
| 2010-05-28 | 2010-05-26 | 65.131 | 68,006 | +1,592 | 0.02% | 4,429,288 |
| 2010-05-27 | 2010-05-25 | 64.226 | 66,414 | -398 | 0.02% | 4,265,522 |
| 2010-05-26 | 2010-05-24 | 64.628 | 66,812 | +22 | 0.02% | 4,317,945 |
| 2010-05-25 | 2010-05-20 | 64.226 | 66,790 | +796 | 0.02% | 4,289,671 |
| 2010-05-24 | 2010-05-19 | 66.337 | 65,994 | +597 | 0.02% | 4,377,842 |
| 2010-05-19 | 2010-05-17 | 68.548 | 65,397 | +398 | 0.02% | 4,482,847 |
| 2010-05-18 | 2010-05-14 | 70.357 | 64,999 | -199 | 0.02% | 4,573,160 |
| 2010-05-17 | 2010-05-13 | 70.659 | 65,198 | -3,980 | 0.02% | 4,606,820 |
| 2010-05-14 | 2010-05-12 | 68.247 | 69,178 | -995 | 0.02% | 4,721,168 |
| 2010-05-11 | 2010-05-07 | 65.633 | 70,173 | +796 | 0.02% | 4,605,692 |
| 2010-05-10 | 2010-05-06 | 66.035 | 69,377 | +1,393 | 0.02% | 4,581,340 |
| 2010-05-07 | 2010-05-05 | 67.543 | 67,984 | -1,990 | 0.02% | 4,591,850 |
| 2010-05-05 | 2010-05-03 | 69.453 | 69,974 | -2,114 | 0.02% | 4,859,890 |
| 2010-05-04 | 2010-04-30 | 68.850 | 72,088 | +995 | 0.02% | 4,963,240 |
| 2010-04-29 | 2010-04-27 | 71.262 | 71,093 | -8,557 | 0.02% | 5,066,228 |
| 2010-04-28 | 2010-04-26 | 68.850 | 79,650 | -596 | 0.02% | 5,483,881 |
| 2010-04-27 | 2010-04-23 | 68.247 | 80,246 | -1,592 | 0.02% | 5,476,522 |
| 2010-04-26 | 2010-04-22 | 69.151 | 81,838 | +6,168 | 0.02% | 5,659,201 |
| 2010-04-23 | 2010-04-21 | 71.463 | 75,670 | +796 | 0.02% | 5,407,606 |
| 2010-04-22 | 2010-04-20 | 72.066 | 74,874 | -9,750 | 0.02% | 5,395,875 |
| 2010-04-21 | 2010-04-19 | 71.865 | 84,624 | -16,715 | 0.02% | 6,081,508 |
| 2010-04-20 | 2010-04-16 | 72.468 | 101,339 | -46,164 | 0.02% | 7,343,846 |
| 2010-04-19 | 2010-04-15 | 71.564 | 147,503 | -15,919 | 0.04% | 10,555,834 |
| 2010-04-16 | 2010-04-14 | 71.966 | 163,422 | -5,571 | 0.04% | 11,760,756 |
| 2010-04-15 | 2010-04-13 | 71.161 | 168,993 | +5,969 | 0.04% | 12,025,791 |
| 2010-04-14 | 2010-04-12 | 71.161 | 163,024 | +95,115 | 0.04% | 11,601,028 |
| 2010-04-13 | 2010-04-09 | 71.966 | 67,909 | +596 | 0.02% | 4,887,109 |
| 2010-04-12 | 2010-04-08 | 72.569 | 67,313 | +597 | 0.02% | 4,884,812 |
| 2010-04-09 | 2010-04-07 | 73.574 | 66,716 | +1,194 | 0.02% | 4,908,545 |
| 2010-04-08 | 2010-04-01 | 74.478 | 65,522 | +796 | 0.02% | 4,879,969 |
| 2010-04-07 | 2010-03-31 | 81.141 | 64,726 | -16,316 | 0.02% | 5,251,954 |
| 2010-04-01 | 2010-03-30 | 80.827 | 81,042 | -4,591 | 0.02% | 6,550,401 |
| 2010-03-31 | 2010-03-29 | 81.351 | 85,633 | +1,911 | 0.02% | 6,966,307 |
| 2010-03-30 | 2010-03-26 | 80.408 | 83,722 | +7,640 | 0.02% | 6,731,956 |
| 2010-03-26 | 2010-03-24 | 78.733 | 76,082 | +3,439 | 0.02% | 5,990,185 |
| 2010-03-25 | 2010-03-23 | 79.152 | 72,643 | +4,011 | 0.02% | 5,749,843 |
| 2010-03-24 | 2010-03-22 | 78.629 | 68,632 | -382 | 0.02% | 5,396,436 |
| 2010-03-23 | 2010-03-19 | 80.932 | 69,014 | -14,135 | 0.02% | 5,585,437 |
| 2010-03-22 | 2010-03-18 | 76.744 | 83,149 | +382 | 0.02% | 6,381,187 |
| 2010-03-19 | 2010-03-17 | 77.163 | 82,767 | +191 | 0.02% | 6,386,533 |
| 2010-03-18 | 2010-03-16 | 75.069 | 82,576 | +1,180 | 0.02% | 6,198,883 |
| 2010-03-16 | 2010-03-12 | 73.603 | 81,396 | +1,146 | 0.02% | 5,990,993 |
| 2010-03-12 | 2010-03-10 | 74.336 | 80,250 | +955 | 0.02% | 5,965,459 |
| 2010-03-11 | 2010-03-09 | 75.069 | 79,295 | -42,216 | 0.02% | 5,952,582 |
| 2010-03-10 | 2010-03-08 | 73.917 | 121,511 | -7,641 | 0.03% | 8,981,746 |
| 2010-03-09 | 2010-03-05 | 71.300 | 129,152 | +4,011 | 0.03% | 9,208,496 |
| 2010-03-08 | 2010-03-04 | 71.300 | 125,141 | -1,337 | 0.03% | 8,922,513 |
| 2010-03-05 | 2010-03-03 | 71.404 | 126,478 | -1,146 | 0.03% | 9,031,083 |
| 2010-03-04 | 2010-03-02 | 70.776 | 127,624 | +34,002 | 0.03% | 9,032,740 |
| 2010-03-03 | 2010-03-01 | 70.043 | 93,622 | +32,475 | 0.02% | 6,557,593 |
| 2010-03-02 | 2010-02-26 | 68.996 | 61,147 | +6,876 | 0.02% | 4,218,917 |
| 2010-02-26 | 2010-02-24 | 69.834 | 54,271 | +1,338 | 0.01% | 3,789,955 |
| 2010-02-24 | 2010-02-22 | 69.415 | 52,933 | +4,393 | 0.01% | 3,674,350 |
| 2010-02-23 | 2010-02-19 | 69.415 | 48,540 | -955 | 0.01% | 3,369,409 |
| 2010-02-22 | 2010-02-18 | 70.148 | 49,495 | +2,865 | 0.01% | 3,471,975 |
| 2010-02-19 | 2010-02-17 | 72.765 | 46,630 | -955 | 0.01% | 3,393,053 |
| 2010-02-18 | 2010-02-12 | 71.614 | 47,585 | +955 | 0.01% | 3,407,741 |
| 2010-02-05 | 2010-02-03 | 71.614 | 46,630 | -382 | 0.01% | 3,339,350 |
| 2010-01-26 | 2010-01-22 | 72.033 | 47,012 | -1,146 | 0.01% | 3,386,395 |
| 2010-01-25 | 2010-01-21 | 73.812 | 48,158 | -764 | 0.01% | 3,554,660 |
| 2010-01-22 | 2010-01-20 | 73.708 | 48,922 | +118 | 0.01% | 3,605,930 |
| 2010-01-08 | 2010-01-06 | 73.080 | 48,804 | -1,910 | 0.01% | 3,566,574 |
| 2009-12-30 | 2009-12-28 | 73.708 | 50,714 | +1,146 | 0.01% | 3,738,014 |
| 2009-12-28 | 2009-12-22 | 75.488 | 49,568 | -1,146 | 0.01% | 3,741,770 |
| 2009-12-23 | 2009-12-21 | 74.022 | 50,714 | +573 | 0.01% | 3,753,944 |
| 2009-12-22 | 2009-12-18 | 74.336 | 50,141 | +703 | 0.01% | 3,727,278 |
| 2009-12-21 | 2009-12-17 | 74.650 | 49,438 | +573 | 0.01% | 3,690,548 |
| 2009-12-15 | 2009-12-11 | 75.802 | 48,865 | -573 | 0.01% | 3,704,051 |
| 2009-12-14 | 2009-12-10 | 74.859 | 49,438 | -382 | 0.01% | 3,700,900 |
| 2009-12-11 | 2009-12-09 | 74.336 | 49,820 | +955 | 0.01% | 3,703,416 |
| 2009-12-10 | 2009-12-08 | 76.849 | 48,865 | -1,337 | 0.01% | 3,755,212 |
| 2009-12-09 | 2009-12-07 | 77.791 | 50,202 | -191 | 0.01% | 3,905,263 |
| 2009-12-03 | 2009-12-01 | 78.419 | 50,393 | -382 | 0.01% | 3,951,777 |
| 2009-12-01 | 2009-11-27 | 80.118 | 50,775 | +1,408 | 0.01% | 4,068,004 |
| 2009-11-27 | 2009-11-25 | 82.380 | 49,367 | -1,300 | 0.01% | 4,066,836 |
| 2009-11-26 | 2009-11-24 | 82.272 | 50,667 | -2,229 | 0.01% | 4,168,474 |
| 2009-11-25 | 2009-11-23 | 81.410 | 52,896 | +2,415 | 0.01% | 4,306,289 |
| 2009-11-23 | 2009-11-19 | 80.441 | 50,481 | +1,671 | 0.01% | 4,060,758 |
| 2009-11-20 | 2009-11-18 | 81.841 | 48,810 | +558 | 0.01% | 3,994,670 |
| 2009-11-17 | 2009-11-13 | 82.918 | 48,252 | -1,115 | 0.01% | 4,000,963 |
| 2009-11-16 | 2009-11-12 | 82.595 | 49,367 | -928 | 0.01% | 4,077,469 |
| 2009-11-12 | 2009-11-10 | 80.764 | 50,295 | -186 | 0.01% | 4,062,044 |
| 2009-11-10 | 2009-11-06 | 79.257 | 50,481 | +186 | 0.01% | 4,000,961 |
| 2009-11-04 | 2009-11-02 | 80.980 | 50,295 | -743 | 0.01% | 4,072,876 |
| 2009-11-02 | 2009-10-29 | 79.149 | 51,038 | -186 | 0.01% | 4,039,611 |
| 2009-10-30 | 2009-10-28 | 80.657 | 51,224 | -1,114 | 0.01% | 4,131,558 |
| 2009-10-29 | 2009-10-27 | 80.657 | 52,338 | -1,858 | 0.01% | 4,221,409 |
| 2009-10-28 | 2009-10-23 | 80.226 | 54,196 | +558 | 0.01% | 4,347,925 |
| 2009-10-23 | 2009-10-21 | 80.226 | 53,638 | +1,857 | 0.01% | 4,303,159 |
| 2009-10-22 | 2009-10-20 | 79.903 | 51,781 | +2,229 | 0.01% | 4,137,451 |
| 2009-10-20 | 2009-10-16 | 80.334 | 49,552 | -2,786 | 0.01% | 3,980,692 |
| 2009-10-19 | 2009-10-15 | 79.149 | 52,338 | +2,786 | 0.01% | 4,142,504 |
| 2009-10-16 | 2009-10-14 | 80.764 | 49,552 | +2,042 | 0.01% | 4,002,036 |
| 2009-10-15 | 2009-10-13 | 80.657 | 47,510 | +1,858 | 0.01% | 3,831,999 |
| 2009-10-12 | 2009-10-08 | 85.503 | 45,652 | -2,600 | 0.01% | 3,903,362 |
| 2009-10-09 | 2009-10-07 | 80.226 | 48,252 | +1,114 | 0.01% | 3,871,062 |
| 2009-10-06 | 2009-10-02 | 79.364 | 47,138 | -372 | 0.01% | 3,741,081 |
| 2009-10-05 | 2009-09-30 | 80.764 | 47,510 | -2,180 | 0.01% | 3,837,115 |
| 2009-09-29 | 2009-09-25 | 79.364 | 49,690 | +557 | 0.01% | 3,943,619 |
| 2009-09-28 | 2009-09-24 | 78.934 | 49,133 | -743 | 0.01% | 3,878,250 |
| 2009-09-24 | 2009-09-22 | 80.549 | 49,876 | -1,300 | 0.01% | 4,017,462 |
| 2009-09-22 | 2009-09-18 | 79.688 | 51,176 | +1,115 | 0.01% | 4,078,088 |
| 2009-09-21 | 2009-09-17 | 81.949 | 50,061 | -558 | 0.01% | 4,102,444 |
| 2009-09-18 | 2009-09-16 | 80.872 | 50,619 | -371 | 0.01% | 4,093,662 |
| 2009-09-17 | 2009-09-15 | 79.795 | 50,990 | +557 | 0.01% | 4,068,757 |
| 2009-09-15 | 2009-09-11 | 82.380 | 50,433 | -928 | 0.01% | 4,154,653 |
| 2009-09-14 | 2009-09-10 | 81.949 | 51,361 | +2,785 | 0.01% | 4,208,978 |
| 2009-09-11 | 2009-09-09 | 80.872 | 48,576 | +558 | 0.01% | 3,928,441 |
| 2009-09-07 | 2009-09-03 | 81.518 | 48,018 | +743 | 0.01% | 3,914,339 |
| 2009-09-03 | 2009-09-01 | 82.487 | 47,275 | -558 | 0.01% | 3,899,589 |
| 2009-08-28 | 2009-08-26 | 82.918 | 47,833 | -557 | 0.01% | 3,966,221 |
| 2009-08-27 | 2009-08-25 | 82.595 | 48,390 | -557 | 0.01% | 3,996,773 |
| 2009-08-21 | 2009-08-19 | 81.087 | 48,947 | -557 | 0.01% | 3,968,986 |
| 2009-08-20 | 2009-08-18 | 79.257 | 49,504 | +557 | 0.01% | 3,923,527 |
| 2009-08-19 | 2009-08-17 | 80.764 | 48,947 | +557 | 0.01% | 3,953,173 |
| 2009-08-14 | 2009-08-12 | 86.256 | 48,390 | +372 | 0.01% | 4,173,944 |
| 2009-08-11 | 2009-08-07 | 86.687 | 48,018 | -1,115 | 0.01% | 4,162,540 |
| 2009-08-07 | 2009-08-05 | 90.887 | 49,133 | -2,228 | 0.01% | 4,465,543 |
| 2009-08-06 | 2009-08-04 | 83.457 | 51,361 | +742 | 0.01% | 4,286,410 |
| 2009-08-05 | 2009-08-03 | 81.303 | 50,619 | -2,600 | 0.01% | 4,115,466 |
| 2009-08-04 | 2009-07-31 | 80.441 | 53,219 | -371 | 0.01% | 4,281,006 |
| 2009-07-31 | 2009-07-29 | 77.749 | 53,590 | +557 | 0.01% | 4,166,578 |
| 2009-07-29 | 2009-07-27 | 81.087 | 53,033 | -2,229 | 0.01% | 4,300,309 |
| 2009-07-27 | 2009-07-23 | 77.318 | 55,262 | +1,858 | 0.01% | 4,272,770 |
| 2009-07-24 | 2009-07-22 | 77.426 | 53,404 | +557 | 0.01% | 4,134,864 |
| 2009-07-23 | 2009-07-21 | 79.149 | 52,847 | +1,114 | 0.01% | 4,182,791 |
| 2009-07-21 | 2009-07-17 | 75.380 | 51,733 | -3,714 | 0.01% | 3,899,637 |
| 2009-07-20 | 2009-07-16 | 74.734 | 55,447 | +3,714 | 0.01% | 4,143,774 |
| 2009-07-16 | 2009-07-14 | 71.934 | 51,733 | -1,300 | 0.01% | 3,721,368 |
| 2009-07-15 | 2009-07-13 | 71.503 | 53,033 | +557 | 0.01% | 3,792,039 |
| 2009-07-10 | 2009-07-08 | 76.349 | 52,476 | +1,300 | 0.01% | 4,006,503 |
| 2009-07-08 | 2009-07-06 | 76.457 | 51,176 | +1,672 | 0.01% | 3,912,760 |
| 2009-07-06 | 2009-07-02 | 79.688 | 49,504 | -1,857 | 0.01% | 3,944,850 |
| 2009-07-03 | 2009-06-30 | 75.488 | 51,361 | +3,714 | 0.01% | 3,877,127 |
| 2009-07-02 | 2009-06-29 | 87.118 | 47,647 | -1,486 | 0.01% | 4,150,903 |
| 2009-06-30 | 2009-06-26 | 83.241 | 49,133 | +557 | 0.01% | 4,089,887 |
| 2009-06-24 | 2009-06-22 | 79.903 | 48,576 | -557 | 0.01% | 3,881,362 |
| 2009-06-22 | 2009-06-18 | 78.072 | 49,133 | +557 | 0.01% | 3,835,922 |
| 2009-06-18 | 2009-06-16 | 83.995 | 48,576 | +558 | 0.01% | 4,080,138 |
| 2009-06-17 | 2009-06-15 | 88.841 | 48,018 | +743 | 0.01% | 4,265,958 |
| 2009-06-12 | 2009-06-10 | 92.394 | 47,275 | -1,229 | 0.01% | 4,367,947 |
| 2009-06-11 | 2009-06-09 | 84.426 | 48,504 | -1,300 | 0.01% | 4,094,983 |
| 2009-06-09 | 2009-06-05 | 90.779 | 49,804 | +743 | 0.01% | 4,521,165 |
| 2009-06-08 | 2009-06-04 | 93.471 | 49,061 | +2,786 | 0.01% | 4,585,795 |
| 2009-06-05 | 2009-06-03 | 95.733 | 46,275 | -3,343 | 0.01% | 4,430,030 |
| 2009-06-04 | 2009-06-02 | 91.748 | 49,618 | +557 | 0.01% | 4,552,368 |
| 2009-06-03 | 2009-06-01 | 92.717 | 49,061 | -186 | 0.01% | 4,548,813 |
| 2009-06-02 | 2009-05-29 | 90.133 | 49,247 | -371 | 0.01% | 4,438,781 |
| 2009-06-01 | 2009-05-27 | 88.302 | 49,618 | +928 | 0.01% | 4,381,387 |
| 2009-05-29 | 2009-05-26 | 88.841 | 48,690 | -1,857 | 0.01% | 4,325,659 |
| 2009-05-27 | 2009-05-25 | 87.441 | 50,547 | -371 | 0.01% | 4,419,874 |
| 2009-05-22 | 2009-05-20 | 82.380 | 50,918 | -1,858 | 0.01% | 4,194,607 |
| 2009-05-18 | 2009-05-14 | 72.365 | 52,776 | +372 | 0.01% | 3,819,128 |
| 2009-05-15 | 2009-05-13 | 74.303 | 52,404 | +371 | 0.01% | 3,893,786 |
| 2009-05-14 | 2009-05-12 | 73.011 | 52,033 | +558 | 0.01% | 3,798,981 |
| 2009-05-13 | 2009-05-11 | 77.426 | 51,475 | +1,857 | 0.01% | 3,985,509 |
| 2009-05-12 | 2009-05-08 | 83.457 | 49,618 | -929 | 0.01% | 4,140,945 |
| 2009-05-07 | 2009-05-05 | 81.195 | 50,547 | +929 | 0.01% | 4,104,169 |
| 2009-05-05 | 2009-04-30 | 83.887 | 49,618 | -929 | 0.01% | 4,162,318 |
| 2009-04-27 | 2009-04-23 | 72.580 | 50,547 | -928 | 0.01% | 3,668,714 |
| 2009-04-22 | 2009-04-20 | 68.811 | 51,475 | +928 | 0.01% | 3,542,059 |
| 2009-04-21 | 2009-04-17 | 72.149 | 50,547 | -928 | 0.01% | 3,646,941 |
| 2009-04-20 | 2009-04-16 | 67.304 | 51,475 | +928 | 0.01% | 3,464,455 |
| 2009-04-15 | 2009-04-09 | 66.873 | 50,547 | -928 | 0.01% | 3,380,224 |
| 2009-04-09 | 2009-04-07 | 60.842 | 51,475 | +928 | 0.01% | 3,131,867 |
| 2009-04-08 | 2009-04-06 | 61.919 | 50,547 | -928 | 0.01% | 3,129,837 |
| 2009-04-07 | 2009-04-03 | 61.293 | 51,475 | +742 | 0.01% | 3,155,049 |
| 2009-04-06 | 2009-04-02 | 59.977 | 50,733 | -4 | 0.01% | 3,042,817 |
| 2009-04-02 | 2009-03-31 | 57.236 | 50,737 | -377 | 0.01% | 2,903,978 |
| 2009-03-31 | 2009-03-27 | 56.468 | 51,114 | -912 | 0.01% | 2,886,324 |
| 2009-03-26 | 2009-03-24 | 56.030 | 52,026 | +912 | 0.01% | 2,915,005 |
| 2009-03-24 | 2009-03-20 | 54.275 | 51,114 | -912 | 0.01% | 2,774,234 |
| 2009-03-09 | 2009-03-05 | 53.179 | 52,026 | -912 | 0.01% | 2,766,688 |
| 2009-03-05 | 2009-03-03 | 52.137 | 52,938 | -1,824 | 0.01% | 2,760,044 |
| 2009-03-04 | 2009-03-02 | 51.973 | 54,762 | +1,824 | 0.01% | 2,846,136 |
| 2009-03-03 | 2009-02-27 | 54.604 | 52,938 | +912 | 0.01% | 2,890,646 |
| 2009-02-27 | 2009-02-25 | 56.468 | 52,026 | -1,095 | 0.01% | 2,937,823 |
| 2009-02-20 | 2009-02-18 | 53.453 | 53,121 | -547 | 0.01% | 2,839,480 |
| 2009-02-18 | 2009-02-16 | 55.810 | 53,668 | -365 | 0.01% | 2,995,237 |
| 2009-02-12 | 2009-02-10 | 54.714 | 54,033 | -912 | 0.01% | 2,956,362 |
| 2009-02-10 | 2009-02-06 | 56.030 | 54,945 | -547 | 0.01% | 3,078,556 |
| 2009-02-06 | 2009-02-04 | 54.221 | 55,492 | -1,824 | 0.01% | 3,008,809 |
| 2009-02-05 | 2009-02-03 | 52.960 | 57,316 | -7,296 | 0.02% | 3,035,435 |
| 2009-02-04 | 2009-02-02 | 51.041 | 64,612 | +2,736 | 0.02% | 3,297,850 |
| 2009-01-29 | 2009-01-22 | 49.067 | 61,876 | +912 | 0.02% | 3,036,080 |
| 2009-01-23 | 2009-01-21 | 49.451 | 60,964 | +7,296 | 0.02% | 3,014,727 |
| 2009-01-21 | 2009-01-19 | 54.933 | 53,668 | +184 | 0.01% | 2,948,160 |
| 2009-01-19 | 2009-01-15 | 51.534 | 53,484 | +912 | 0.01% | 2,756,257 |
| 2009-01-16 | 2009-01-14 | 54.824 | 52,572 | -912 | 0.01% | 2,882,189 |
| 2009-01-14 | 2009-01-12 | 51.315 | 53,484 | +547 | 0.01% | 2,744,528 |
| 2009-01-13 | 2009-01-09 | 53.618 | 52,937 | +912 | 0.01% | 2,838,351 |
| 2009-01-08 | 2009-01-06 | 60.196 | 52,025 | -365 | 0.01% | 3,131,716 |
| 2009-01-07 | 2009-01-05 | 57.017 | 52,390 | -182 | 0.01% | 2,987,100 |
| 2009-01-06 | 2009-01-02 | 58.771 | 52,572 | +547 | 0.01% | 3,089,707 |
| 2009-01-05 | 2008-12-31 | 63.266 | 52,025 | -1,459 | 0.01% | 3,291,440 |
| 2008-12-30 | 2008-12-24 | 49.341 | 53,484 | +3,648 | 0.01% | 2,638,970 |
| 2008-12-22 | 2008-12-18 | 56.249 | 49,836 | -2,736 | 0.01% | 2,803,229 |
| 2008-12-19 | 2008-12-17 | 53.672 | 52,572 | -2,736 | 0.01% | 2,821,663 |
| 2008-12-15 | 2008-12-11 | 53.453 | 55,308 | +2,006 | 0.01% | 2,956,382 |
| 2008-12-12 | 2008-12-10 | 50.273 | 53,302 | -730 | 0.01% | 2,679,667 |
| 2008-12-11 | 2008-12-09 | 48.409 | 54,032 | -729 | 0.01% | 2,615,651 |
| 2008-12-10 | 2008-12-08 | 47.313 | 54,761 | +912 | 0.01% | 2,590,897 |
| 2008-12-09 | 2008-12-05 | 46.052 | 53,849 | -1,824 | 0.01% | 2,479,847 |
| 2008-12-08 | 2008-12-04 | 46.765 | 55,673 | +912 | 0.01% | 2,603,524 |
| 2008-12-03 | 2008-12-01 | 48.080 | 54,761 | +1,094 | 0.01% | 2,632,928 |
| 2008-12-02 | 2008-11-28 | 48.793 | 53,667 | +730 | 0.01% | 2,618,577 |
| 2008-12-01 | 2008-11-27 | 48.683 | 52,937 | -4,195 | 0.01% | 2,577,153 |
| 2008-11-28 | 2008-11-26 | 46.052 | 57,132 | +2,371 | 0.02% | 2,631,035 |
| 2008-11-27 | 2008-11-25 | 45.504 | 54,761 | -1,459 | 0.01% | 2,491,824 |
| 2008-11-25 | 2008-11-21 | 42.724 | 56,220 | -1,095 | 0.01% | 2,401,934 |
| 2008-11-24 | 2008-11-20 | 42.260 | 57,315 | +3,111 | 0.02% | 2,422,136 |
| 2008-11-20 | 2008-11-18 | 42.318 | 54,204 | +862 | 0.02% | 2,293,807 |
| 2008-11-17 | 2008-11-13 | 48.753 | 53,342 | -517 | 0.02% | 2,600,567 |
| 2008-11-14 | 2008-11-12 | 47.535 | 53,859 | -518 | 0.02% | 2,560,206 |
| 2008-11-13 | 2008-11-11 | 48.057 | 54,377 | +2,243 | 0.02% | 2,613,199 |
| 2008-11-12 | 2008-11-10 | 52.289 | 52,134 | +2,242 | 0.01% | 2,726,028 |
| 2008-11-11 | 2008-11-07 | 55.071 | 49,892 | -2,415 | 0.01% | 2,747,623 |
| 2008-11-10 | 2008-11-06 | 58.666 | 52,307 | -2,587 | 0.01% | 3,068,619 |
| 2008-11-07 | 2008-11-05 | 52.173 | 54,894 | -690 | 0.02% | 2,863,981 |
| 2008-11-05 | 2008-11-03 | 49.738 | 55,584 | -2,415 | 0.02% | 2,764,648 |
| 2008-10-31 | 2008-10-29 | 42.898 | 57,999 | -863 | 0.02% | 2,488,026 |
| 2008-10-30 | 2008-10-28 | 41.391 | 58,862 | +2,588 | 0.02% | 2,436,329 |
| 2008-10-29 | 2008-10-27 | 41.333 | 56,274 | -1,208 | 0.02% | 2,325,948 |
| 2008-10-27 | 2008-10-23 | 44.115 | 57,482 | +863 | 0.02% | 2,535,825 |
| 2008-10-24 | 2008-10-22 | 45.217 | 56,619 | -1,898 | 0.02% | 2,560,115 |
| 2008-10-22 | 2008-10-20 | 51.245 | 58,517 | +1,035 | 0.02% | 2,998,728 |
| 2008-10-21 | 2008-10-17 | 51.014 | 57,482 | +8,625 | 0.02% | 2,932,360 |
| 2008-10-20 | 2008-10-16 | 57.970 | 48,857 | -862 | 0.01% | 2,832,236 |
| 2008-10-17 | 2008-10-15 | 62.028 | 49,719 | +690 | 0.01% | 3,083,961 |
| 2008-10-16 | 2008-10-14 | 60.984 | 49,029 | -80 | 0.01% | 2,990,002 |
| 2008-10-13 | 2008-10-09 | 63.535 | 49,109 | +690 | 0.01% | 3,120,142 |
| 2008-10-10 | 2008-10-08 | 67.825 | 48,419 | +517 | 0.01% | 3,284,009 |
| 2008-10-06 | 2008-10-02 | 80.810 | 47,902 | -345 | 0.01% | 3,870,964 |
| 2008-09-30 | 2008-09-26 | 85.216 | 48,247 | -690 | 0.01% | 4,111,406 |
| 2008-09-29 | 2008-09-25 | 83.940 | 48,937 | -6,382 | 0.01% | 4,107,793 |
| 2008-09-26 | 2008-09-24 | 78.723 | 55,319 | -1,380 | 0.02% | 4,354,886 |
| 2008-09-24 | 2008-09-22 | 74.549 | 56,699 | -1,035 | 0.02% | 4,226,872 |
| 2008-09-23 | 2008-09-19 | 70.607 | 57,734 | +5,347 | 0.02% | 4,076,445 |
| 2008-09-22 | 2008-09-18 | 69.564 | 52,387 | +2,070 | 0.01% | 3,644,244 |
| 2008-09-19 | 2008-09-17 | 76.404 | 50,317 | -690 | 0.01% | 3,844,438 |
| 2008-09-18 | 2008-09-16 | 77.100 | 51,007 | +2,760 | 0.01% | 3,932,639 |
| 2008-09-17 | 2008-09-12 | 87.882 | 48,247 | +1,208 | 0.01% | 4,240,062 |
| 2008-09-16 | 2008-09-11 | 91.477 | 47,039 | +2,933 | 0.01% | 4,302,965 |
| 2008-09-04 | 2008-09-02 | 103.766 | 44,106 | -1,208 | 0.01% | 4,576,710 |
| 2008-09-03 | 2008-09-01 | 100.868 | 45,314 | -518 | 0.01% | 4,570,717 |
| 2008-08-25 | 2008-08-20 | 98.317 | 45,832 | +518 | 0.01% | 4,506,064 |
| 2008-08-14 | 2008-08-12 | 96.462 | 45,314 | +345 | 0.01% | 4,371,077 |
| 2008-08-08 | 2008-08-05 | 98.549 | 44,969 | -1,553 | 0.01% | 4,431,644 |
| 2008-08-07 | 2008-08-04 | 100.056 | 46,522 | -517 | 0.01% | 4,654,809 |
| 2008-08-05 | 2008-08-01 | 98.085 | 47,039 | -1,656 | 0.01% | 4,613,825 |
| 2008-07-30 | 2008-07-28 | 97.737 | 48,695 | +345 | 0.01% | 4,759,317 |
| 2008-07-29 | 2008-07-25 | 97.158 | 48,350 | +690 | 0.01% | 4,697,569 |
| 2008-07-28 | 2008-07-24 | 100.288 | 47,660 | +345 | 0.01% | 4,779,724 |
| 2008-07-25 | 2008-07-23 | 98.897 | 47,315 | +2,932 | 0.01% | 4,679,297 |
| 2008-07-24 | 2008-07-22 | 100.868 | 44,383 | +1,898 | 0.01% | 4,476,809 |
| 2008-07-23 | 2008-07-21 | 103.534 | 42,485 | +345 | 0.01% | 4,398,654 |
| 2008-07-22 | 2008-07-18 | 105.505 | 42,140 | -517 | 0.01% | 4,445,991 |
| 2008-07-21 | 2008-07-17 | 103.998 | 42,657 | -345 | 0.01% | 4,436,244 |
| 2008-07-18 | 2008-07-16 | 104.346 | 43,002 | +517 | 0.01% | 4,487,080 |
| 2008-07-17 | 2008-07-15 | 104.926 | 42,485 | +1,035 | 0.01% | 4,457,762 |
| 2008-07-11 | 2008-07-09 | 110.143 | 41,450 | +1,380 | 0.01% | 4,565,421 |
| 2008-07-10 | 2008-07-08 | 113.621 | 40,070 | +345 | 0.01% | 4,552,795 |
| 2008-07-08 | 2008-07-04 | 117.389 | 39,725 | -172 | 0.01% | 4,663,281 |
| 2008-07-07 | 2008-07-03 | 114.201 | 39,897 | -1,725 | 0.01% | 4,556,267 |
| 2008-07-04 | 2008-07-02 | 118.259 | 41,622 | -4,486 | 0.01% | 4,922,161 |
| 2008-07-02 | 2008-06-27 | 118.548 | 46,108 | +8,281 | 0.01% | 5,466,034 |
| 2008-06-24 | 2008-06-20 | 127.534 | 37,827 | +345 | 0.01% | 4,824,222 |
| 2008-06-23 | 2008-06-19 | 131.302 | 37,482 | -173 | 0.01% | 4,921,457 |
| 2008-06-18 | 2008-06-16 | 130.432 | 37,655 | +94 | 0.01% | 4,911,429 |
| 2008-06-17 | 2008-06-13 | 127.534 | 37,561 | -345 | 0.01% | 4,790,298 |
| 2008-06-16 | 2008-06-12 | 128.403 | 37,906 | +862 | 0.01% | 4,867,258 |
| 2008-06-13 | 2008-06-11 | 133.331 | 37,044 | +345 | 0.01% | 4,939,107 |
| 2008-06-11 | 2008-06-06 | 137.679 | 36,699 | -172 | 0.01% | 5,052,665 |
| 2008-06-06 | 2008-06-04 | 143.765 | 36,871 | +862 | 0.01% | 5,300,774 |
| 2008-06-05 | 2008-06-03 | 146.954 | 36,009 | -345 | 0.01% | 5,291,657 |
| 2008-06-04 | 2008-06-02 | 143.765 | 36,354 | -1,380 | 0.01% | 5,226,447 |
| 2008-06-03 | 2008-05-30 | 145.215 | 37,734 | +1,035 | 0.01% | 5,479,530 |
| 2008-05-28 | 2008-05-26 | 143.476 | 36,699 | -172 | 0.01% | 5,265,409 |
| 2008-05-22 | 2008-05-20 | 133.331 | 36,871 | +1 | 0.01% | 4,916,040 |
| 2008-05-20 | 2008-05-16 | 139.128 | 36,870 | -3,277 | 0.01% | 5,129,642 |
| 2008-05-15 | 2008-05-13 | 135.650 | 40,147 | -345 | 0.01% | 5,445,925 |
| 2008-05-14 | 2008-05-09 | 132.751 | 40,492 | -1,725 | 0.01% | 5,375,358 |
| 2008-05-09 | 2008-05-07 | 132.461 | 42,217 | -345 | 0.01% | 5,592,117 |
| 2008-05-08 | 2008-05-06 | 130.722 | 42,562 | -1,553 | 0.01% | 5,563,797 |
| 2008-05-07 | 2008-05-05 | 127.534 | 44,115 | -345 | 0.01% | 5,626,155 |
| 2008-05-05 | 2008-04-30 | 124.345 | 44,460 | +1,035 | 0.01% | 5,528,400 |
| 2008-04-30 | 2008-04-28 | 126.954 | 43,425 | -345 | 0.01% | 5,512,983 |
| 2008-04-28 | 2008-04-24 | 127.824 | 43,770 | -1,552 | 0.01% | 5,594,842 |
| 2008-04-25 | 2008-04-23 | 124.345 | 45,322 | +345 | 0.01% | 5,635,586 |
| 2008-04-24 | 2008-04-22 | 127.534 | 44,977 | +862 | 0.01% | 5,736,089 |
| 2008-04-23 | 2008-04-21 | 127.824 | 44,115 | +690 | 0.01% | 5,638,941 |
| 2008-04-21 | 2008-04-17 | 126.954 | 43,425 | +345 | 0.01% | 5,512,983 |
| 2008-04-18 | 2008-04-16 | 130.722 | 43,080 | -345 | 0.01% | 5,631,511 |
| 2008-04-14 | 2008-04-10 | 128.114 | 43,425 | +345 | 0.01% | 5,563,330 |
| 2008-04-11 | 2008-04-09 | 129.273 | 43,080 | +1,725 | 0.01% | 5,569,077 |
| 2008-04-10 | 2008-04-08 | 134.200 | 41,355 | +3,968 | 0.01% | 5,549,856 |
| 2008-04-09 | 2008-04-07 | 135.939 | 37,387 | +1,035 | 0.01% | 5,082,369 |
| 2008-04-08 | 2008-04-03 | 147.605 | 36,352 | -3,450 | 0.01% | 5,365,754 |
| 2008-04-07 | 2008-04-02 | 151.162 | 39,802 | -302 | 0.01% | 6,016,559 |
| 2008-04-03 | 2008-04-01 | 149.384 | 40,104 | +1,687 | 0.01% | 5,990,889 |
| 2008-04-02 | 2008-03-31 | 156.497 | 38,417 | -1,518 | 0.01% | 6,012,159 |
| 2008-04-01 | 2008-03-28 | 149.384 | 39,935 | +3,036 | 0.01% | 5,965,644 |
| 2008-03-31 | 2008-03-27 | 140.788 | 36,899 | -1,687 | 0.01% | 5,194,949 |
| 2008-03-28 | 2008-03-26 | 142.863 | 38,586 | +1,687 | 0.01% | 5,512,516 |
| 2008-03-27 | 2008-03-25 | 138.121 | 36,899 | -10,796 | 0.01% | 5,096,518 |
| 2008-03-26 | 2008-03-20 | 129.822 | 47,695 | +337 | 0.01% | 6,191,845 |
| 2008-03-25 | 2008-03-19 | 126.561 | 47,358 | +338 | 0.01% | 5,993,690 |
| 2008-03-20 | 2008-03-18 | 125.672 | 47,020 | -169 | 0.01% | 5,909,103 |
| 2008-03-19 | 2008-03-17 | 133.082 | 47,189 | -2,024 | 0.01% | 6,280,008 |
| 2008-03-17 | 2008-03-13 | 137.528 | 49,213 | -10,628 | 0.01% | 6,768,164 |
| 2008-03-13 | 2008-03-11 | 135.157 | 59,841 | -1,687 | 0.02% | 8,087,918 |
| 2008-03-12 | 2008-03-10 | 135.453 | 61,528 | -337 | 0.02% | 8,334,165 |
| 2008-03-10 | 2008-03-06 | 131.896 | 61,865 | -169 | 0.02% | 8,159,774 |
| 2008-03-05 | 2008-03-03 | 128.932 | 62,034 | +2,193 | 0.02% | 7,998,197 |
| 2008-03-04 | 2008-02-29 | 135.750 | 59,841 | +337 | 0.02% | 8,123,392 |
| 2008-02-29 | 2008-02-27 | 138.714 | 59,504 | -337 | 0.02% | 8,254,012 |
| 2008-02-28 | 2008-02-26 | 139.899 | 59,841 | -338 | 0.02% | 8,371,705 |
| 2008-02-27 | 2008-02-25 | 137.824 | 60,179 | +338 | 0.02% | 8,294,133 |
| 2008-02-26 | 2008-02-22 | 139.010 | 59,841 | -506 | 0.02% | 8,318,495 |
| 2008-02-25 | 2008-02-21 | 136.342 | 60,347 | -338 | 0.02% | 8,227,854 |
| 2008-02-22 | 2008-02-20 | 138.714 | 60,685 | -168 | 0.02% | 8,417,833 |
| 2008-02-20 | 2008-02-18 | 143.456 | 60,853 | -675 | 0.02% | 8,729,722 |
| 2008-02-18 | 2008-02-14 | 141.085 | 61,528 | -675 | 0.02% | 8,680,662 |
| 2008-02-15 | 2008-02-13 | 139.306 | 62,203 | -506 | 0.02% | 8,665,273 |
| 2008-02-14 | 2008-02-12 | 133.378 | 62,709 | +844 | 0.02% | 8,364,028 |
| 2008-02-13 | 2008-02-11 | 136.935 | 61,865 | -1,687 | 0.02% | 8,471,495 |
| 2008-02-12 | 2008-02-06 | 129.525 | 63,552 | +506 | 0.02% | 8,231,590 |
| 2008-02-11 | 2008-02-04 | 132.193 | 63,046 | -2,193 | 0.02% | 8,334,230 |
| 2008-02-05 | 2008-02-01 | 129.229 | 65,239 | -338 | 0.02% | 8,430,763 |
| 2008-02-04 | 2008-01-31 | 129.822 | 65,577 | -9,615 | 0.02% | 8,513,316 |
| 2008-02-01 | 2008-01-30 | 131.304 | 75,192 | -10,797 | 0.02% | 9,872,984 |
| 2008-01-31 | 2008-01-29 | 128.043 | 85,989 | -3,542 | 0.03% | 11,010,315 |
| 2008-01-30 | 2008-01-28 | 122.115 | 89,531 | -1,687 | 0.03% | 10,933,110 |
| 2008-01-29 | 2008-01-25 | 122.115 | 91,218 | +5,736 | 0.03% | 11,139,119 |
| 2008-01-28 | 2008-01-24 | 127.154 | 85,482 | -6,411 | 0.03% | 10,869,387 |
| 2008-01-25 | 2008-01-23 | 117.373 | 91,893 | -2,024 | 0.03% | 10,785,759 |
| 2008-01-24 | 2008-01-22 | 112.749 | 93,917 | +675 | 0.03% | 10,589,070 |
| 2008-01-22 | 2008-01-18 | 123.894 | 93,242 | +843 | 0.03% | 11,552,100 |
| 2008-01-21 | 2008-01-17 | 125.672 | 92,399 | +1,687 | 0.03% | 11,611,978 |
| 2008-01-18 | 2008-01-16 | 125.079 | 90,712 | +337 | 0.03% | 11,346,196 |
| 2008-01-17 | 2008-01-15 | 128.043 | 90,375 | +507 | 0.03% | 11,571,912 |
| 2008-01-16 | 2008-01-14 | 129.822 | 89,868 | -1,309 | 0.03% | 11,666,814 |
| 2008-01-15 | 2008-01-11 | 133.971 | 91,177 | +3,711 | 0.03% | 12,215,094 |
| 2008-01-14 | 2008-01-10 | 131.600 | 87,466 | -1,687 | 0.03% | 11,510,530 |
| 2008-01-11 | 2008-01-09 | 125.376 | 89,153 | +3,205 | 0.03% | 11,177,622 |
| 2008-01-10 | 2008-01-08 | 131.007 | 85,948 | +5,736 | 0.03% | 11,259,812 |
| 2008-01-09 | 2008-01-07 | 136.046 | 80,212 | +675 | 0.02% | 10,912,521 |
| 2008-01-08 | 2008-01-04 | 140.196 | 79,537 | -1,350 | 0.02% | 11,150,733 |
| 2008-01-07 | 2008-01-03 | 138.417 | 80,887 | -1,518 | 0.02% | 11,196,150 |
| 2008-01-04 | 2008-01-02 | 145.234 | 82,405 | +1,856 | 0.02% | 11,968,032 |
| 2008-01-03 | 2007-12-31 | 147.605 | 80,549 | -1,181 | 0.02% | 11,889,472 |
| 2008-01-02 | 2007-12-27 | 141.974 | 81,730 | -506 | 0.02% | 11,603,529 |
| 2007-12-28 | 2007-12-24 | 140.492 | 82,236 | +1,518 | 0.02% | 11,553,496 |
| 2007-12-27 | 2007-12-20 | 142.270 | 80,718 | +675 | 0.02% | 11,483,776 |
| 2007-12-21 | 2007-12-19 | 136.342 | 80,043 | +674 | 0.02% | 10,913,254 |
| 2007-12-20 | 2007-12-18 | 138.714 | 79,369 | -337 | 0.02% | 11,009,557 |
| 2007-12-19 | 2007-12-17 | 139.306 | 79,706 | +169 | 0.02% | 11,103,553 |
| 2007-12-17 | 2007-12-13 | 142.270 | 79,537 | -1,350 | 0.02% | 11,315,755 |
| 2007-12-14 | 2007-12-12 | 139.010 | 80,887 | +2,531 | 0.02% | 11,244,099 |
| 2007-12-13 | 2007-12-11 | 148.791 | 78,356 | -2,025 | 0.02% | 11,658,671 |
| 2007-12-12 | 2007-12-10 | 147.013 | 80,381 | +3,880 | 0.02% | 11,817,025 |
| 2007-12-11 | 2007-12-07 | 155.312 | 76,501 | -1,687 | 0.02% | 11,881,506 |
| 2007-12-10 | 2007-12-06 | 152.941 | 78,188 | -2,024 | 0.02% | 11,958,119 |
| 2007-12-07 | 2007-12-05 | 154.126 | 80,212 | +7,929 | 0.02% | 12,362,769 |
| 2007-12-06 | 2007-12-04 | 160.054 | 72,283 | -844 | 0.02% | 11,569,191 |
| 2007-12-05 | 2007-12-03 | 163.018 | 73,127 | -337 | 0.02% | 11,921,023 |
| 2007-12-04 | 2007-11-30 | 160.054 | 73,464 | -1,181 | 0.02% | 11,758,215 |
| 2007-12-03 | 2007-11-29 | 156.497 | 74,645 | -4,049 | 0.02% | 11,681,745 |
| 2007-11-30 | 2007-11-28 | 149.384 | 78,694 | -3,036 | 0.02% | 11,755,612 |
| 2007-11-29 | 2007-11-27 | 145.234 | 81,730 | -4,049 | 0.02% | 11,869,998 |
| 2007-11-27 | 2007-11-23 | 126.858 | 85,779 | +675 | 0.03% | 10,881,727 |
| 2007-11-26 | 2007-11-22 | 123.894 | 85,104 | +169 | 0.03% | 10,543,853 |
| 2007-11-23 | 2007-11-21 | 130.414 | 84,935 | +843 | 0.02% | 11,076,752 |
| 2007-11-22 | 2007-11-20 | 127.450 | 84,092 | +169 | 0.02% | 10,717,567 |
| 2007-11-21 | 2007-11-19 | 131.304 | 83,923 | +843 | 0.02% | 11,019,396 |
| 2007-11-19 | 2007-11-15 | 138.272 | 83,080 | +5,651 | 0.02% | 11,487,618 |
| 2007-11-16 | 2007-11-14 | 143.081 | 77,429 | +6,653 | 0.02% | 11,078,636 |
| 2007-11-15 | 2007-11-13 | 140.075 | 70,776 | +3,161 | 0.02% | 9,913,970 |
| 2007-11-14 | 2007-11-12 | 154.504 | 67,615 | -4,824 | 0.02% | 10,446,766 |
| 2007-11-13 | 2007-11-09 | 165.325 | 72,439 | +6,342 | 0.02% | 11,975,973 |
| 2007-11-12 | 2007-11-08 | 159.914 | 66,097 | -998 | 0.02% | 10,569,856 |
| 2007-11-09 | 2007-11-07 | 167.128 | 67,095 | -3,160 | 0.02% | 11,213,486 |
| 2007-11-08 | 2007-11-06 | 148.191 | 70,255 | +3,160 | 0.02% | 10,411,177 |
| 2007-11-06 | 2007-11-02 | 156.908 | 67,095 | -1,497 | 0.02% | 10,527,769 |
| 2007-11-05 | 2007-11-01 | 164.123 | 68,592 | -1,829 | 0.02% | 11,257,496 |
| 2007-11-02 | 2007-10-31 | 174.944 | 70,421 | -7,486 | 0.02% | 12,319,720 |
| 2007-11-01 | 2007-10-30 | 151.498 | 77,907 | -3,160 | 0.02% | 11,802,736 |
| 2007-10-31 | 2007-10-29 | 149.694 | 81,067 | -2,828 | 0.02% | 12,135,261 |
| 2007-10-30 | 2007-10-26 | 144.284 | 83,895 | -2,062 | 0.03% | 12,104,671 |
| 2007-10-29 | 2007-10-25 | 135.566 | 85,957 | -1,830 | 0.03% | 11,652,885 |
| 2007-10-26 | 2007-10-24 | 130.757 | 87,787 | +499 | 0.03% | 11,478,764 |
| 2007-10-25 | 2007-10-23 | 129.555 | 87,288 | +333 | 0.03% | 11,308,565 |
| 2007-10-23 | 2007-10-18 | 131.659 | 86,955 | -2,661 | 0.03% | 11,448,388 |
| 2007-10-22 | 2007-10-17 | 131.659 | 89,616 | +1,330 | 0.03% | 11,798,732 |
| 2007-10-18 | 2007-10-16 | 132.260 | 88,286 | +333 | 0.03% | 11,676,702 |
| 2007-10-17 | 2007-10-15 | 135.566 | 87,953 | -8,483 | 0.03% | 11,923,476 |
| 2007-10-16 | 2007-10-12 | 124.745 | 96,436 | -988 | 0.03% | 12,029,926 |
| 2007-10-15 | 2007-10-11 | 121.439 | 97,424 | +1,164 | 0.03% | 11,831,042 |
| 2007-10-12 | 2007-10-10 | 123.242 | 96,260 | -499 | 0.03% | 11,863,297 |
| 2007-10-11 | 2007-10-09 | 120.116 | 96,759 | +1,331 | 0.03% | 11,622,312 |
| 2007-10-10 | 2007-10-08 | 119.876 | 95,428 | -333 | 0.03% | 11,439,490 |
| 2007-10-08 | 2007-10-04 | 116.990 | 95,761 | -166 | 0.03% | 11,203,073 |
| 2007-10-05 | 2007-10-03 | 119.755 | 95,927 | -3,327 | 0.03% | 11,487,774 |
| 2007-10-04 | 2007-10-02 | 114.946 | 99,254 | -6,986 | 0.03% | 11,408,842 |
| 2007-10-03 | 2007-09-28 | 109.896 | 106,240 | +499 | 0.03% | 11,675,351 |
| 2007-10-02 | 2007-09-27 | 108.213 | 105,741 | -5,146 | 0.03% | 11,442,518 |
| 2007-09-28 | 2007-09-25 | 105.207 | 110,887 | -832 | 0.03% | 11,666,064 |
| 2007-09-27 | 2007-09-24 | 105.808 | 111,719 | -4,159 | 0.03% | 11,820,760 |
| 2007-09-25 | 2007-09-21 | 105.087 | 115,878 | -1,497 | 0.03% | 12,177,218 |
| 2007-09-21 | 2007-09-19 | 103.523 | 117,375 | +1,497 | 0.04% | 12,151,067 |
| 2007-09-20 | 2007-09-18 | 103.644 | 115,878 | -2,328 | 0.03% | 12,010,025 |
| 2007-09-19 | 2007-09-17 | 103.523 | 118,206 | -1,497 | 0.04% | 12,237,095 |
| 2007-09-18 | 2007-09-14 | 102.441 | 119,703 | -333 | 0.04% | 12,262,536 |
| 2007-09-17 | 2007-09-13 | 101.359 | 120,036 | +2,661 | 0.04% | 12,166,755 |
| 2007-09-14 | 2007-09-12 | 102.441 | 117,375 | -166 | 0.04% | 12,024,053 |
| 2007-09-13 | 2007-09-11 | 100.397 | 117,541 | +1,331 | 0.04% | 11,800,802 |
| 2007-09-12 | 2007-09-10 | 101.479 | 116,210 | +16,634 | 0.03% | 11,792,927 |
| 2007-09-11 | 2007-09-07 | 102.922 | 99,576 | +2,495 | 0.03% | 10,248,590 |
| 2007-09-07 | 2007-09-05 | 107.010 | 97,081 | +332 | 0.03% | 10,388,669 |
| 2007-09-06 | 2007-09-04 | 107.251 | 96,749 | -998 | 0.03% | 10,376,407 |
| 2007-09-05 | 2007-09-03 | 106.650 | 97,747 | -218 | 0.03% | 10,424,680 |
| 2007-09-04 | 2007-08-31 | 106.650 | 97,965 | -2,162 | 0.03% | 10,447,929 |
| 2007-09-03 | 2007-08-30 | 101.600 | 100,127 | +665 | 0.03% | 10,172,872 |
| 2007-08-31 | 2007-08-29 | 103.403 | 99,462 | +1,497 | 0.03% | 10,284,692 |
| 2007-08-30 | 2007-08-28 | 107.732 | 97,965 | -665 | 0.03% | 10,553,940 |
| 2007-08-29 | 2007-08-27 | 112.180 | 98,630 | -5,323 | 0.03% | 11,064,361 |
| 2007-08-28 | 2007-08-24 | 104.125 | 103,953 | -3,660 | 0.03% | 10,824,070 |
| 2007-08-27 | 2007-08-23 | 99.916 | 107,613 | +5,822 | 0.03% | 10,752,301 |
| 2007-08-24 | 2007-08-22 | 98.834 | 101,791 | -16,634 | 0.03% | 10,060,438 |
| 2007-08-23 | 2007-08-21 | 97.391 | 118,425 | +9,482 | 0.04% | 11,533,579 |
| 2007-08-22 | 2007-08-20 | 94.386 | 108,943 | +218 | 0.03% | 10,282,641 |
| 2007-08-21 | 2007-08-17 | 76.951 | 108,725 | +30,440 | 0.03% | 8,366,524 |
| 2007-08-20 | 2007-08-16 | 95.588 | 78,285 | +2,329 | 0.02% | 7,483,097 |
| 2007-08-17 | 2007-08-15 | 102.081 | 75,956 | +831 | 0.02% | 7,753,637 |
| 2007-08-13 | 2007-08-09 | 108.453 | 75,125 | -1,330 | 0.02% | 8,147,544 |
| 2007-08-10 | 2007-08-08 | 101.600 | 76,455 | +3,160 | 0.02% | 7,767,804 |
| 2007-08-09 | 2007-08-07 | 102.201 | 73,295 | +666 | 0.02% | 7,490,813 |
| 2007-08-07 | 2007-08-03 | 105.688 | 72,629 | -499 | 0.02% | 7,675,994 |
| 2007-08-06 | 2007-08-02 | 101.840 | 73,128 | +7,651 | 0.02% | 7,447,367 |
| 2007-08-03 | 2007-08-01 | 107.972 | 65,477 | +832 | 0.02% | 7,069,697 |
| 2007-08-02 | 2007-07-31 | 114.225 | 64,645 | +665 | 0.02% | 7,384,043 |
| 2007-08-01 | 2007-07-30 | 110.978 | 63,980 | +499 | 0.02% | 7,100,380 |
| 2007-07-31 | 2007-07-27 | 113.142 | 63,481 | -1,663 | 0.02% | 7,182,391 |
| 2007-07-30 | 2007-07-26 | 116.389 | 65,144 | -666 | 0.02% | 7,582,029 |
| 2007-07-27 | 2007-07-25 | 117.832 | 65,810 | +666 | 0.02% | 7,754,497 |
| 2007-07-26 | 2007-07-24 | 119.996 | 65,144 | +1,996 | 0.02% | 7,817,009 |
| 2007-07-25 | 2007-07-23 | 118.673 | 63,148 | -832 | 0.02% | 7,493,978 |
| 2007-07-24 | 2007-07-20 | 116.990 | 63,980 | +499 | 0.02% | 7,485,016 |
| 2007-07-23 | 2007-07-19 | 113.142 | 63,481 | +1,331 | 0.02% | 7,182,391 |
| 2007-07-20 | 2007-07-18 | 114.225 | 62,150 | -1,204 | 0.02% | 7,099,053 |
| 2007-07-19 | 2007-07-17 | 112.421 | 63,354 | +1,996 | 0.02% | 7,122,317 |
| 2007-07-12 | 2007-07-10 | 118.433 | 61,358 | +167 | 0.02% | 7,266,798 |
| 2007-07-10 | 2007-07-06 | 115.066 | 61,191 | -167 | 0.02% | 7,041,013 |
| 2007-07-09 | 2007-07-05 | 114.585 | 61,358 | +167 | 0.02% | 7,030,719 |
| 2007-07-05 | 2007-07-03 | 116.269 | 61,191 | +333 | 0.02% | 7,114,587 |
| 2007-07-04 | 2007-06-29 | 117.230 | 60,858 | -1,997 | 0.02% | 7,134,408 |
| 2007-07-03 | 2007-06-28 | 114.225 | 62,855 | -665 | 0.02% | 7,179,581 |
| 2007-06-29 | 2007-06-27 | 109.415 | 63,520 | +9,149 | 0.02% | 6,950,044 |
| 2007-06-28 | 2007-06-26 | 114.585 | 54,371 | +2,828 | 0.02% | 6,230,113 |
| 2007-06-27 | 2007-06-25 | 116.990 | 51,543 | -20 | 0.02% | 6,030,012 |
| 2007-06-26 | 2007-06-22 | 118.072 | 51,563 | 0.02% | 6,088,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy