History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 15 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 8.550 | 15 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 8.500 | 15 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 8.520 | 15 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 8.480 | 15 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 8.440 | 15 | +0 | 0.00% | 127 |
| 2025-10-03 | 2025-09-30 | 8.420 | 15 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 8.490 | 15 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 8.430 | 15 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 8.110 | 15 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 7.820 | 15 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 7.790 | 15 | +0 | 0.00% | 117 |
| 2025-09-23 | 2025-09-19 | 7.800 | 15 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-19 | 2025-09-17 | 7.780 | 15 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-15 | 2025-09-11 | 7.780 | 15 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 7.760 | 15 | +0 | 0.00% | 116 |
| 2025-09-11 | 2025-09-09 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 7.760 | 15 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 7.730 | 15 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 7.790 | 15 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 7.720 | 15 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 7.780 | 15 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 7.790 | 15 | +0 | 0.00% | 117 |
| 2025-08-15 | 2025-08-13 | 7.780 | 15 | +0 | 0.00% | 117 |
| 2025-08-14 | 2025-08-12 | 7.750 | 15 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 7.780 | 15 | +0 | 0.00% | 117 |
| 2025-08-12 | 2025-08-08 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 7.770 | 15 | +0 | 0.00% | 117 |
| 2025-08-08 | 2025-08-06 | 7.650 | 15 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 7.710 | 15 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 7.700 | 15 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 7.700 | 15 | +0 | 0.00% | 116 |
| 2025-08-04 | 2025-07-31 | 7.700 | 15 | +0 | 0.00% | 116 |
| 2025-08-01 | 2025-07-30 | 7.790 | 15 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 7.800 | 15 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 7.800 | 15 | +0 | 0.00% | 117 |
| 2025-07-29 | 2025-07-25 | 7.790 | 15 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 7.800 | 15 | +0 | 0.00% | 117 |
| 2025-07-25 | 2025-07-23 | 7.670 | 15 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 7.730 | 15 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 7.690 | 15 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 7.580 | 15 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 7.580 | 15 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 7.580 | 15 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 7.550 | 15 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 7.600 | 15 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 7.480 | 15 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 7.520 | 15 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 7.450 | 15 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 7.410 | 15 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 7.450 | 15 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 7.480 | 15 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 7.530 | 15 | +0 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 7.460 | 15 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 7.470 | 15 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 7.480 | 15 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 7.420 | 15 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 7.440 | 15 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 7.300 | 15 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 7.380 | 15 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 7.400 | 15 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 7.450 | 15 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 7.400 | 15 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 7.410 | 15 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 7.460 | 15 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 7.370 | 15 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 7.380 | 15 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 7.390 | 15 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 7.380 | 15 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 7.320 | 15 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 7.290 | 15 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 7.170 | 15 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 7.270 | 15 | +0 | 0.00% | 109 |
| 2025-06-02 | 2025-05-29 | 7.280 | 15 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 7.210 | 15 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 7.280 | 15 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 7.240 | 15 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 7.250 | 15 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 7.300 | 15 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 7.250 | 15 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 7.250 | 15 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 7.260 | 15 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 7.420 | 15 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 7.440 | 15 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 7.440 | 15 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-05-13 | 2025-05-09 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 7.420 | 15 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 7.390 | 15 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 7.430 | 15 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 7.260 | 15 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 7.340 | 15 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 7.190 | 15 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 7.140 | 15 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 7.100 | 15 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 7.040 | 15 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 7.110 | 15 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 6.970 | 15 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 6.970 | 15 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 7.030 | 15 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 6.980 | 15 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 7.010 | 15 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 6.910 | 15 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 6.920 | 15 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 6.840 | 15 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 6.850 | 15 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 6.720 | 15 | +0 | 0.00% | 101 |
| 2025-04-08 | 2025-04-03 | 7.220 | 15 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 7.250 | 15 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 7.180 | 15 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 7.180 | 15 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 7.130 | 15 | +0 | 0.00% | 107 |
| 2025-03-31 | 2025-03-27 | 7.230 | 15 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 7.150 | 15 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 7.140 | 15 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 7.120 | 15 | +0 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 7.180 | 15 | +0 | 0.00% | 108 |
| 2025-03-24 | 2025-03-20 | 7.290 | 15 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 7.350 | 15 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 8.678 | 15 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 8.668 | 15 | +1 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 8.678 | 14 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 8.635 | 14 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 8.668 | 14 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 8.668 | 14 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 8.678 | 14 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 8.624 | 14 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 8.657 | 14 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 8.635 | 14 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 8.549 | 14 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 8.581 | 14 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 8.624 | 14 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 8.279 | 14 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 8.214 | 14 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 8.279 | 14 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 8.181 | 14 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 8.160 | 14 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 8.181 | 14 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 8.192 | 14 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 8.138 | 14 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 8.041 | 14 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 7.944 | 14 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 8.138 | 14 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 7.998 | 14 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 7.879 | 14 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 7.879 | 14 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 7.900 | 14 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 7.954 | 14 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 7.857 | 14 | +0 | 0.00% | 110 |
| 2025-02-05 | 2025-02-03 | 7.998 | 14 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 7.933 | 14 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 7.900 | 14 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 7.857 | 14 | +0 | 0.00% | 110 |
| 2025-01-24 | 2025-01-22 | 7.976 | 14 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 8.138 | 14 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 8.149 | 14 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 8.214 | 14 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 8.289 | 14 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 8.279 | 14 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 8.225 | 14 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 8.214 | 14 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 8.322 | 14 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 8.516 | 14 | +0 | 0.00% | 119 |
| 2025-01-10 | 2025-01-08 | 8.430 | 14 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 8.397 | 14 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 8.430 | 14 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 8.365 | 14 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 8.289 | 14 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 8.365 | 14 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 8.365 | 14 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 8.084 | 14 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 7.933 | 14 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 8.257 | 14 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 8.333 | 14 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 8.354 | 14 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 8.549 | 14 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 8.732 | 14 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 8.787 | 14 | +0 | 0.00% | 123 |
| 2024-12-13 | 2024-12-11 | 8.808 | 14 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 8.873 | 14 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 8.884 | 14 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 8.851 | 14 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 8.841 | 14 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 8.787 | 14 | +0 | 0.00% | 123 |
| 2024-12-05 | 2024-12-03 | 8.722 | 14 | +0 | 0.00% | 122 |
| 2024-12-04 | 2024-12-02 | 8.538 | 14 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 8.495 | 14 | +0 | 0.00% | 119 |
| 2024-12-02 | 2024-11-28 | 8.430 | 14 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 8.343 | 14 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 8.181 | 14 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 9.139 | 14 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 9.150 | 14 | +1 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 9.161 | 13 | +0 | 0.00% | 119 |
| 2024-11-22 | 2024-11-20 | 9.252 | 13 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 9.229 | 13 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 9.297 | 13 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 9.229 | 13 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 9.161 | 13 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 9.105 | 13 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 9.127 | 13 | +0 | 0.00% | 119 |
| 2024-11-13 | 2024-11-11 | 9.342 | 13 | +0 | 0.00% | 121 |
| 2024-11-12 | 2024-11-08 | 9.105 | 13 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 9.093 | 13 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 9.048 | 13 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 9.139 | 13 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 9.161 | 13 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 9.116 | 13 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 9.060 | 13 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 9.274 | 13 | +0 | 0.00% | 121 |
| 2024-10-31 | 2024-10-29 | 9.218 | 13 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 9.071 | 13 | +0 | 0.00% | 118 |
| 2024-10-29 | 2024-10-25 | 8.981 | 13 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 8.924 | 13 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 8.924 | 13 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 8.845 | 13 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 8.879 | 13 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 8.811 | 13 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 8.698 | 13 | +0 | 0.00% | 113 |
| 2024-10-18 | 2024-10-16 | 8.811 | 13 | +0 | 0.00% | 115 |
| 2024-10-17 | 2024-10-15 | 8.743 | 13 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 8.834 | 13 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 8.913 | 13 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 8.642 | 13 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 8.676 | 13 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 9.184 | 13 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 9.037 | 13 | +0 | 0.00% | 117 |
| 2024-10-07 | 2024-10-03 | 8.992 | 13 | +0 | 0.00% | 117 |
| 2024-10-04 | 2024-10-02 | 9.218 | 13 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 9.060 | 13 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 9.150 | 13 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 8.935 | 13 | +0 | 0.00% | 116 |
| 2024-09-27 | 2024-09-25 | 8.642 | 13 | +0 | 0.00% | 112 |
| 2024-09-26 | 2024-09-24 | 8.461 | 13 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 8.258 | 13 | +0 | 0.00% | 107 |
| 2024-09-24 | 2024-09-20 | 8.224 | 13 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 8.190 | 13 | +0 | 0.00% | 106 |
| 2024-09-20 | 2024-09-17 | 8.122 | 13 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-09-17 | 2024-09-13 | 7.964 | 13 | +0 | 0.00% | 104 |
| 2024-09-16 | 2024-09-12 | 7.761 | 13 | +0 | 0.00% | 101 |
| 2024-09-13 | 2024-09-11 | 7.749 | 13 | +0 | 0.00% | 101 |
| 2024-09-12 | 2024-09-10 | 7.783 | 13 | +0 | 0.00% | 101 |
| 2024-09-11 | 2024-09-09 | 7.772 | 13 | +0 | 0.00% | 101 |
| 2024-09-10 | 2024-09-05 | 7.930 | 13 | +0 | 0.00% | 103 |
| 2024-09-09 | 2024-09-04 | 7.919 | 13 | +0 | 0.00% | 103 |
| 2024-09-05 | 2024-09-03 | 7.896 | 13 | +0 | 0.00% | 103 |
| 2024-09-04 | 2024-09-02 | 7.964 | 13 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 8.009 | 13 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 8.111 | 13 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 8.122 | 13 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 8.066 | 13 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 8.032 | 13 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 8.066 | 13 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 8.088 | 13 | +0 | 0.00% | 105 |
| 2024-08-22 | 2024-08-20 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 8.111 | 13 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 8.077 | 13 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 8.111 | 13 | +0 | 0.00% | 105 |
| 2024-08-16 | 2024-08-14 | 8.088 | 13 | +0 | 0.00% | 105 |
| 2024-08-15 | 2024-08-13 | 8.088 | 13 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 8.077 | 13 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 8.043 | 13 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 7.975 | 13 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 8.043 | 13 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 8.020 | 13 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 7.738 | 13 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 7.817 | 13 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 7.828 | 13 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-08-01 | 2024-07-30 | 7.681 | 13 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 7.862 | 13 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 7.862 | 13 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 7.806 | 13 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 7.896 | 13 | +0 | 0.00% | 103 |
| 2024-07-25 | 2024-07-23 | 7.851 | 13 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 7.941 | 13 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 7.953 | 13 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 8.020 | 13 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 7.873 | 13 | +0 | 0.00% | 102 |
| 2024-07-17 | 2024-07-15 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-07-15 | 2024-07-11 | 7.840 | 13 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 7.794 | 13 | +0 | 0.00% | 101 |
| 2024-07-11 | 2024-07-09 | 7.783 | 13 | +0 | 0.00% | 101 |
| 2024-07-10 | 2024-07-08 | 7.772 | 13 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 7.885 | 13 | +0 | 0.00% | 103 |
| 2024-07-08 | 2024-07-04 | 8.032 | 13 | +0 | 0.00% | 104 |
| 2024-07-05 | 2024-07-03 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-07-04 | 2024-07-02 | 7.919 | 13 | +0 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 7.828 | 13 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 7.602 | 13 | +0 | 0.00% | 99 |
| 2024-06-28 | 2024-06-26 | 7.636 | 13 | +0 | 0.00% | 99 |
| 2024-06-27 | 2024-06-25 | 7.704 | 13 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 7.670 | 13 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 7.783 | 13 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-06-21 | 2024-06-19 | 7.941 | 13 | +0 | 0.00% | 103 |
| 2024-06-20 | 2024-06-18 | 7.862 | 13 | +0 | 0.00% | 102 |
| 2024-06-19 | 2024-06-17 | 7.761 | 13 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 7.806 | 13 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 7.828 | 13 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 7.772 | 13 | +0 | 0.00% | 101 |
| 2024-06-13 | 2024-06-11 | 7.738 | 13 | +0 | 0.00% | 101 |
| 2024-06-12 | 2024-06-07 | 7.794 | 13 | +0 | 0.00% | 101 |
| 2024-06-11 | 2024-06-06 | 7.783 | 13 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 7.794 | 13 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 7.715 | 13 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 7.727 | 13 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 7.535 | 13 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 7.681 | 13 | +0 | 0.00% | 100 |
| 2024-05-31 | 2024-05-29 | 7.964 | 13 | +0 | 0.00% | 104 |
| 2024-05-30 | 2024-05-28 | 7.964 | 13 | +0 | 0.00% | 104 |
| 2024-05-29 | 2024-05-27 | 8.020 | 13 | +0 | 0.00% | 104 |
| 2024-05-28 | 2024-05-24 | 7.907 | 13 | +0 | 0.00% | 103 |
| 2024-05-27 | 2024-05-23 | 8.043 | 13 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 8.438 | 13 | +0 | 0.00% | 110 |
| 2024-05-23 | 2024-05-21 | 8.178 | 13 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 8.258 | 13 | +0 | 0.00% | 107 |
| 2024-05-21 | 2024-05-17 | 8.122 | 13 | +0 | 0.00% | 106 |
| 2024-05-20 | 2024-05-16 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 8.020 | 13 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 8.054 | 13 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 7.975 | 13 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 7.681 | 13 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 7.625 | 13 | +0 | 0.00% | 99 |
| 2024-05-09 | 2024-05-07 | 7.659 | 13 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 7.625 | 13 | +0 | 0.00% | 99 |
| 2024-05-07 | 2024-05-03 | 7.648 | 13 | +0 | 0.00% | 99 |
| 2024-05-06 | 2024-05-02 | 7.625 | 13 | +0 | 0.00% | 99 |
| 2024-05-03 | 2024-04-30 | 7.478 | 13 | +0 | 0.00% | 97 |
| 2024-05-02 | 2024-04-29 | 7.568 | 13 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 7.422 | 13 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 7.478 | 13 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 7.444 | 13 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 7.376 | 13 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 7.230 | 13 | +0 | 0.00% | 94 |
| 2024-04-23 | 2024-04-19 | 7.139 | 13 | +0 | 0.00% | 93 |
| 2024-04-22 | 2024-04-18 | 7.207 | 13 | +0 | 0.00% | 94 |
| 2024-04-19 | 2024-04-17 | 7.297 | 13 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 7.320 | 13 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 7.263 | 13 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 7.263 | 13 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 7.376 | 13 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 7.365 | 13 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 7.286 | 13 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 7.196 | 13 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 7.399 | 13 | +0 | 0.00% | 96 |
| 2024-04-08 | 2024-04-03 | 7.433 | 13 | +0 | 0.00% | 97 |
| 2024-04-05 | 2024-04-02 | 7.444 | 13 | +0 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 7.343 | 13 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 7.388 | 13 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 7.422 | 13 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 7.456 | 13 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 7.444 | 13 | +0 | 0.00% | 97 |
| 2024-03-25 | 2024-03-21 | 7.489 | 13 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 7.456 | 13 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 7.433 | 13 | +0 | 0.00% | 97 |
| 2024-03-20 | 2024-03-18 | 7.648 | 13 | +0 | 0.00% | 99 |
| 2024-03-19 | 2024-03-15 | 7.761 | 13 | +0 | 0.00% | 101 |
| 2024-03-18 | 2024-03-14 | 7.783 | 13 | +0 | 0.00% | 101 |
| 2024-03-15 | 2024-03-13 | 7.749 | 13 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 7.840 | 13 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 7.840 | 13 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 7.840 | 13 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 13.129 | 13 | +0 | 0.00% | 171 |
| 2024-03-08 | 2024-03-06 | 13.144 | 13 | +3 | 0.00% | 171 |
| 2024-03-07 | 2024-03-05 | 13.114 | 10 | +0 | 0.00% | 131 |
| 2024-03-06 | 2024-03-04 | 13.158 | 10 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 13.350 | 10 | +0 | 0.00% | 134 |
| 2024-03-04 | 2024-02-29 | 13.587 | 10 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 12.952 | 10 | +0 | 0.00% | 130 |
| 2024-02-29 | 2024-02-27 | 10.884 | 10 | +0 | 0.00% | 109 |
| 2024-02-28 | 2024-02-26 | 10.692 | 10 | +0 | 0.00% | 107 |
| 2024-02-27 | 2024-02-23 | 10.781 | 10 | +0 | 0.00% | 108 |
| 2024-02-26 | 2024-02-22 | 10.840 | 10 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 10.899 | 10 | +0 | 0.00% | 109 |
| 2024-02-22 | 2024-02-20 | 10.722 | 10 | +0 | 0.00% | 107 |
| 2024-02-21 | 2024-02-19 | 10.633 | 10 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 10.914 | 10 | +0 | 0.00% | 109 |
| 2024-02-19 | 2024-02-15 | 10.426 | 10 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 10.249 | 10 | +0 | 0.00% | 102 |
| 2024-02-15 | 2024-02-09 | 10.412 | 10 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 10.426 | 10 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 10.205 | 10 | +0 | 0.00% | 102 |
| 2024-02-07 | 2024-02-05 | 10.116 | 10 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 10.190 | 10 | +0 | 0.00% | 102 |
| 2024-02-05 | 2024-02-01 | 10.264 | 10 | +0 | 0.00% | 103 |
| 2024-02-02 | 2024-01-31 | 10.028 | 10 | +0 | 0.00% | 100 |
| 2024-02-01 | 2024-01-30 | 10.338 | 10 | +0 | 0.00% | 103 |
| 2024-01-31 | 2024-01-29 | 10.412 | 10 | +0 | 0.00% | 104 |
| 2024-01-30 | 2024-01-26 | 10.471 | 10 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 10.426 | 10 | +0 | 0.00% | 104 |
| 2024-01-26 | 2024-01-24 | 10.397 | 10 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 10.234 | 10 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 10.175 | 10 | +0 | 0.00% | 102 |
| 2024-01-23 | 2024-01-19 | 10.397 | 10 | +0 | 0.00% | 104 |
| 2024-01-22 | 2024-01-18 | 10.382 | 10 | +0 | 0.00% | 104 |
| 2024-01-19 | 2024-01-17 | 10.352 | 10 | +0 | 0.00% | 104 |
| 2024-01-18 | 2024-01-16 | 10.692 | 10 | +0 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 10.633 | 10 | +0 | 0.00% | 106 |
| 2024-01-16 | 2024-01-12 | 10.589 | 10 | +0 | 0.00% | 106 |
| 2024-01-15 | 2024-01-11 | 10.633 | 10 | +0 | 0.00% | 106 |
| 2024-01-12 | 2024-01-10 | 10.559 | 10 | +0 | 0.00% | 106 |
| 2024-01-11 | 2024-01-09 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2024-01-10 | 2024-01-08 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 10.707 | 10 | +0 | 0.00% | 107 |
| 2024-01-08 | 2024-01-04 | 10.766 | 10 | +0 | 0.00% | 108 |
| 2024-01-05 | 2024-01-03 | 10.855 | 10 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 10.781 | 10 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 10.869 | 10 | +0 | 0.00% | 109 |
| 2024-01-02 | 2023-12-28 | 10.825 | 10 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 10.722 | 10 | +0 | 0.00% | 107 |
| 2023-12-28 | 2023-12-22 | 10.604 | 10 | +0 | 0.00% | 106 |
| 2023-12-27 | 2023-12-21 | 10.618 | 10 | +0 | 0.00% | 106 |
| 2023-12-22 | 2023-12-20 | 10.559 | 10 | +0 | 0.00% | 106 |
| 2023-12-21 | 2023-12-19 | 10.796 | 10 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 10.766 | 10 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2023-12-18 | 2023-12-14 | 10.072 | 10 | +0 | 0.00% | 101 |
| 2023-12-15 | 2023-12-13 | 10.161 | 10 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 10.205 | 10 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 10.249 | 10 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 10.234 | 10 | +0 | 0.00% | 102 |
| 2023-12-11 | 2023-12-07 | 10.500 | 10 | +0 | 0.00% | 105 |
| 2023-12-08 | 2023-12-06 | 10.013 | 10 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 10.190 | 10 | +0 | 0.00% | 102 |
| 2023-12-06 | 2023-12-04 | 10.352 | 10 | +0 | 0.00% | 104 |
| 2023-12-05 | 2023-12-01 | 10.574 | 10 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 10.530 | 10 | +0 | 0.00% | 105 |
| 2023-12-01 | 2023-11-29 | 10.855 | 10 | +0 | 0.00% | 109 |
| 2023-11-30 | 2023-11-28 | 11.002 | 10 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 10.928 | 10 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 11.800 | 10 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 11.785 | 10 | +0 | 0.00% | 118 |
| 2023-11-24 | 2023-11-22 | 13.469 | 10 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 13.454 | 10 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 13.469 | 10 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 13.498 | 10 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 13.513 | 10 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 13.572 | 10 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 13.498 | 10 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 14.385 | 10 | +0 | 0.00% | 144 |
| 2023-11-14 | 2023-11-10 | 14.370 | 10 | +0 | 0.00% | 144 |
| 2023-11-13 | 2023-11-09 | 14.370 | 10 | +0 | 0.00% | 144 |
| 2023-11-10 | 2023-11-08 | 14.370 | 10 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 14.370 | 10 | +0 | 0.00% | 144 |
| 2023-11-08 | 2023-11-06 | 14.354 | 10 | +0 | 0.00% | 144 |
| 2023-11-07 | 2023-11-03 | 14.370 | 10 | +0 | 0.00% | 144 |
| 2023-11-06 | 2023-11-02 | 14.202 | 10 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 14.232 | 10 | +0 | 0.00% | 142 |
| 2023-11-02 | 2023-10-31 | 14.141 | 10 | +0 | 0.00% | 141 |
| 2023-11-01 | 2023-10-30 | 14.141 | 10 | +0 | 0.00% | 141 |
| 2023-10-31 | 2023-10-27 | 14.141 | 10 | +0 | 0.00% | 141 |
| 2023-10-30 | 2023-10-26 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-27 | 2023-10-25 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-26 | 2023-10-24 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-25 | 2023-10-20 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-24 | 2023-10-19 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-20 | 2023-10-18 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-19 | 2023-10-17 | 14.125 | 10 | +0 | 0.00% | 141 |
| 2023-10-18 | 2023-10-16 | 14.110 | 10 | +0 | 0.00% | 141 |
| 2023-10-17 | 2023-10-13 | 14.156 | 10 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 13.851 | 10 | +0 | 0.00% | 139 |
| 2023-10-13 | 2023-10-11 | 13.789 | 10 | +0 | 0.00% | 138 |
| 2023-10-12 | 2023-10-10 | 13.835 | 10 | +0 | 0.00% | 138 |
| 2023-10-11 | 2023-10-09 | 13.820 | 10 | +0 | 0.00% | 138 |
| 2023-10-10 | 2023-10-06 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-10-09 | 2023-10-05 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-10-06 | 2023-10-04 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-10-05 | 2023-10-03 | 13.698 | 10 | +0 | 0.00% | 137 |
| 2023-10-04 | 2023-09-29 | 13.621 | 10 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-28 | 2023-09-26 | 13.652 | 10 | +0 | 0.00% | 137 |
| 2023-09-27 | 2023-09-25 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-26 | 2023-09-22 | 13.652 | 10 | +0 | 0.00% | 137 |
| 2023-09-25 | 2023-09-21 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-09-22 | 2023-09-20 | 13.652 | 10 | +0 | 0.00% | 137 |
| 2023-09-21 | 2023-09-19 | 13.652 | 10 | +0 | 0.00% | 137 |
| 2023-09-20 | 2023-09-18 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-09-19 | 2023-09-15 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-09-18 | 2023-09-14 | 13.698 | 10 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-09-14 | 2023-09-12 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-09-13 | 2023-09-11 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 13.621 | 10 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 13.576 | 10 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 13.606 | 10 | +0 | 0.00% | 136 |
| 2023-09-06 | 2023-09-04 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-05 | 2023-08-31 | 13.637 | 10 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-08-31 | 2023-08-29 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-08-30 | 2023-08-28 | 13.621 | 10 | +0 | 0.00% | 136 |
| 2023-08-29 | 2023-08-25 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-08-25 | 2023-08-23 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-08-24 | 2023-08-22 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 13.667 | 10 | +0 | 0.00% | 137 |
| 2023-08-22 | 2023-08-18 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-08-21 | 2023-08-17 | 13.698 | 10 | +0 | 0.00% | 137 |
| 2023-08-18 | 2023-08-16 | 13.713 | 10 | +0 | 0.00% | 137 |
| 2023-08-17 | 2023-08-15 | 13.683 | 10 | +0 | 0.00% | 137 |
| 2023-08-16 | 2023-08-14 | 13.667 | 10 | -10,477 | 0.00% | 137 |
| 2023-06-29 | 2023-06-27 | 13.591 | 10,487 | -6,549 | 0.00% | 142,528 |
| 2023-06-27 | 2023-06-23 | 12.201 | 17,036 | +6,549 | 0.00% | 207,862 |
| 2023-03-20 | 2023-03-16 | 11.382 | 10,487 | +440 | 0.00% | 119,358 |
| 2022-11-23 | 2022-11-21 | 10.721 | 10,047 | +487 | 0.00% | 107,716 |
| 2022-03-21 | 2022-03-17 | 13.167 | 9,560 | +377 | 0.00% | 125,874 |
| 2021-11-24 | 2021-11-22 | 14.175 | 9,183 | +348 | 0.00% | 130,165 |
| 2021-08-16 | 2021-08-12 | 13.613 | 8,835 | +4,413 | 0.00% | 120,268 |
| 2021-07-06 | 2021-07-02 | 14.791 | 4,422 | +4,414 | 0.00% | 65,405 |
| 2021-02-22 | 2021-02-18 | 15.742 | 8 | -4,269 | 0.00% | 126 |
| 2020-11-27 | 2020-11-25 | 15.049 | 4,277 | +160 | 0.00% | 64,365 |
| 2020-09-03 | 2020-09-01 | 13.569 | 4,117 | -10,273 | 0.00% | 55,865 |
| 2020-08-25 | 2020-08-21 | 12.849 | 14,390 | -20,546 | 0.00% | 184,899 |
| 2020-08-24 | 2020-08-20 | 12.518 | 34,936 | +20,546 | 0.00% | 437,334 |
| 2020-08-11 | 2020-08-07 | 11.915 | 14,390 | -25,683 | 0.00% | 171,452 |
| 2020-08-10 | 2020-08-06 | 11.837 | 40,073 | +35,956 | 0.00% | 474,334 |
| 2020-08-05 | 2020-08-03 | 11.603 | 4,117 | -20,546 | 0.00% | 47,770 |
| 2020-08-04 | 2020-07-31 | 11.681 | 24,663 | +20,546 | 0.00% | 288,089 |
| 2020-06-02 | 2020-05-29 | 11.837 | 4,117 | -5,136 | 0.00% | 48,732 |
| 2020-06-01 | 2020-05-28 | 12.031 | 9,253 | -10,274 | 0.00% | 111,327 |
| 2020-05-28 | 2020-05-26 | 12.674 | 19,527 | +15,410 | 0.00% | 247,483 |
| 2020-05-25 | 2020-05-21 | 14.153 | 4,117 | -15,410 | 0.00% | 58,270 |
| 2020-05-22 | 2020-05-20 | 14.309 | 19,527 | +15,410 | 0.00% | 279,417 |
| 2020-05-21 | 2020-05-19 | 14.913 | 4,117 | -15,410 | 0.00% | 61,396 |
| 2020-05-14 | 2020-05-12 | 14.932 | 19,527 | +15,410 | 0.00% | 291,582 |
| 2020-04-02 | 2020-03-31 | 15.516 | 4,117 | -12,841 | 0.00% | 63,881 |
| 2020-04-01 | 2020-03-30 | 14.699 | 16,958 | +12,841 | 0.00% | 249,259 |
| 2020-03-27 | 2020-03-25 | 15.497 | 4,117 | -20,546 | 0.00% | 63,800 |
| 2020-03-26 | 2020-03-24 | 14.640 | 24,663 | +20,546 | 0.00% | 361,071 |
| 2020-03-23 | 2020-03-19 | 15.189 | 4,117 | +133 | 0.00% | 62,534 |
| 2020-02-10 | 2020-02-06 | 20.641 | 3,984 | -2,982 | 0.00% | 82,234 |
| 2020-02-07 | 2020-02-05 | 20.118 | 6,966 | +2,485 | 0.00% | 140,142 |
| 2020-01-16 | 2020-01-14 | 23.498 | 4,481 | -1,988 | 0.00% | 105,294 |
| 2019-12-27 | 2019-12-20 | 22.653 | 6,469 | -4,971 | 0.00% | 146,542 |
| 2019-12-03 | 2019-11-29 | 21.124 | 11,440 | +9,941 | 0.00% | 241,658 |
| 2019-11-28 | 2019-11-26 | 22.130 | 1,499 | -4,970 | 0.00% | 33,173 |
| 2019-11-20 | 2019-11-18 | 23.889 | 6,469 | +160 | 0.00% | 154,537 |
| 2019-09-27 | 2019-09-25 | 24.178 | 6,309 | +1,454 | 0.00% | 152,537 |
| 2019-09-06 | 2019-09-04 | 28.221 | 4,855 | +4,848 | 0.00% | 137,013 |
| 2019-07-03 | 2019-06-28 | 33.131 | 7 | -4,848 | 0.00% | 232 |
| 2019-06-04 | 2019-05-31 | 31.893 | 4,855 | -9,695 | 0.00% | 154,841 |
| 2019-05-30 | 2019-05-28 | 31.480 | 14,550 | +9,695 | 0.00% | 458,040 |
| 2019-03-21 | 2019-03-19 | 36.132 | 4,855 | +82 | 0.00% | 175,419 |
| 2019-03-12 | 2019-03-08 | 36.593 | 4,773 | +4,766 | 0.00% | 174,659 |
| 2018-03-14 | 2018-03-12 | 34.141 | 7 | -8,161 | 0.00% | 239 |
| 2018-03-09 | 2018-03-07 | 33.347 | 8,168 | -4,534 | 0.00% | 272,380 |
| 2018-03-01 | 2018-02-27 | 32.377 | 12,702 | +1,360 | 0.00% | 411,250 |
| 2018-02-28 | 2018-02-26 | 32.421 | 11,342 | +4,534 | 0.00% | 367,718 |
| 2018-02-13 | 2018-02-09 | 31.142 | 6,808 | +907 | 0.00% | 212,013 |
| 2018-02-02 | 2018-01-31 | 33.612 | 5,901 | +4,534 | 0.00% | 198,344 |
| 2018-01-22 | 2018-01-18 | 32.112 | 1,367 | +907 | 0.00% | 43,897 |
| 2017-11-21 | 2017-11-17 | 38.039 | 460 | +32 | 0.00% | 17,498 |
| 2017-11-20 | 2017-11-16 | 37.801 | 428 | +422 | 0.00% | 16,179 |
| 2017-11-06 | 2017-11-02 | 37.612 | 6 | -1,265 | 0.00% | 226 |
| 2017-10-06 | 2017-10-03 | 36.046 | 1,271 | +1,265 | 0.00% | 45,815 |
| 2017-05-25 | 2017-05-23 | 35.904 | 6 | -2,109 | 0.00% | 215 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,115 | +51 | 0.00% | 73,900 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,064 | +49 | 0.00% | 74,175 |
| 2016-11-22 | 2016-11-18 | 36.137 | 2,015 | +2,009 | 0.00% | 72,815 |
| 2015-11-03 | 2015-10-30 | 30.745 | 6 | -3,805 | 0.00% | 184 |
| 2015-11-02 | 2015-10-29 | 30.483 | 3,811 | -3,806 | 0.00% | 116,169 |
| 2015-10-29 | 2015-10-27 | 31.008 | 7,617 | +7,611 | 0.00% | 236,189 |
| 2015-01-15 | 2015-01-13 | 37.221 | 6 | -7,458 | 0.00% | 223 |
| 2015-01-14 | 2015-01-12 | 36.148 | 7,464 | +7,458 | 0.00% | 269,808 |
| 2014-03-17 | 2014-03-13 | 35.605 | 6 | +1 | 0.00% | 214 |
| 2014-03-05 | 2014-03-03 | 34.988 | 5 | -1,427 | 0.00% | 175 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,432 | +1,427 | 0.00% | 49,874 |
| 2013-08-13 | 2013-08-09 | 32.537 | 5 | -1,746 | 0.00% | 163 |
| 2013-07-26 | 2013-07-24 | 34.656 | 1,751 | +1,746 | 0.00% | 60,683 |
| 2013-07-23 | 2013-07-19 | 34.943 | 5 | -4,888 | 0.00% | 175 |
| 2013-07-22 | 2013-07-18 | 34.485 | 4,893 | +4,888 | 0.00% | 168,733 |
| 2013-06-28 | 2013-06-26 | 31.850 | 5 | -6,285 | 0.00% | 159 |
| 2013-06-27 | 2013-06-25 | 30.303 | 6,290 | +6,285 | 0.00% | 190,605 |
| 2013-06-26 | 2013-06-24 | 31.792 | 5 | -4,888 | 0.00% | 159 |
| 2013-06-25 | 2013-06-21 | 32.021 | 4,893 | +4,888 | 0.00% | 156,681 |
| 2013-03-25 | 2013-03-21 | 38.036 | 5 | -2,095 | 0.00% | 190 |
| 2013-03-22 | 2013-03-20 | 37.120 | 2,100 | +2,095 | 0.00% | 77,951 |
| 2012-11-19 | 2012-11-15 | 35.963 | 5 | -1,006 | 0.00% | 180 |
| 2012-11-12 | 2012-11-08 | 35.664 | 1,011 | -2,683 | 0.00% | 36,057 |
| 2012-11-08 | 2012-11-06 | 36.141 | 3,694 | +2,683 | 0.00% | 133,506 |
| 2012-11-02 | 2012-10-31 | 34.889 | 1,011 | +1,006 | 0.00% | 35,273 |
| 2012-10-19 | 2012-10-17 | 35.366 | 5 | -3,354 | 0.00% | 177 |
| 2012-10-16 | 2012-10-12 | 35.724 | 3,359 | +3,354 | 0.00% | 119,997 |
| 2012-09-06 | 2012-09-04 | 35.426 | 5 | -2,012 | 0.00% | 177 |
| 2012-09-05 | 2012-09-03 | 35.664 | 2,017 | +2,012 | 0.00% | 71,935 |
| 2011-12-07 | 2011-12-05 | 33.934 | 5 | -2,579 | 0.00% | 170 |
| 2011-12-06 | 2011-12-02 | 33.810 | 2,584 | +2,579 | 0.00% | 87,365 |
| 2011-08-29 | 2011-08-25 | 35.132 | 5 | -6,262 | 0.00% | 176 |
| 2011-08-25 | 2011-08-23 | 34.174 | 6,267 | +6,262 | 0.00% | 214,165 |
| 2011-06-15 | 2011-06-13 | 32.130 | 5 | -6,262 | 0.00% | 161 |
| 2011-06-09 | 2011-06-07 | 34.812 | 6,267 | +6,262 | 0.00% | 218,169 |
| 2011-06-02 | 2011-05-31 | 36.154 | 5 | -6,262 | 0.00% | 181 |
| 2011-06-01 | 2011-05-30 | 35.643 | 6,267 | -1,252 | 0.00% | 223,373 |
| 2011-05-30 | 2011-05-26 | 35.451 | 7,519 | +7,514 | 0.00% | 266,556 |
| 2011-04-27 | 2011-04-21 | 38.325 | 5 | -3,757 | 0.00% | 192 |
| 2011-04-26 | 2011-04-20 | 37.367 | 3,762 | +3,757 | 0.00% | 140,576 |
| 2011-03-24 | 2011-03-22 | 37.240 | 5 | -3,131 | 0.00% | 186 |
| 2011-03-22 | 2011-03-18 | 36.856 | 3,136 | +2,818 | 0.00% | 115,581 |
| 2011-03-18 | 2011-03-16 | 41.286 | 318 | +10 | 0.00% | 13,129 |
| 2011-03-09 | 2011-03-07 | 40.891 | 308 | +303 | 0.00% | 12,594 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5 | +2 | 0.00% | 201 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3 | +1 | 0.00% | 286 |
| 2010-11-11 | 2010-11-09 | 95.586 | 2 | -597 | 0.00% | 191 |
| 2010-11-03 | 2010-11-01 | 92.269 | 599 | +597 | 0.00% | 55,269 |
| 2010-09-08 | 2010-09-06 | 74.880 | 2 | -199 | 0.00% | 150 |
| 2010-06-15 | 2010-06-11 | 69.352 | 201 | -597 | 0.00% | 13,940 |
| 2010-04-01 | 2010-03-30 | 80.827 | 798 | +32 | 0.00% | 64,500 |
| 2010-03-19 | 2010-03-17 | 77.163 | 766 | +191 | 0.00% | 59,107 |
| 2009-12-01 | 2009-11-27 | 80.118 | 575 | +16 | 0.00% | 46,068 |
| 2009-10-27 | 2009-10-22 | 80.764 | 559 | +557 | 0.00% | 45,147 |
| 2009-01-08 | 2009-01-06 | 60.196 | 2 | -1,824 | 0.00% | 120 |
| 2009-01-06 | 2009-01-02 | 58.771 | 1,826 | +1,824 | 0.00% | 107,316 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2 | -843 | 0.00% | 276 |
| 2008-02-13 | 2008-02-11 | 136.935 | 845 | -338 | 0.00% | 115,710 |
| 2008-01-16 | 2008-01-14 | 129.822 | 1,183 | -168 | 0.00% | 153,579 |
| 2008-01-11 | 2008-01-09 | 125.376 | 1,351 | +168 | 0.00% | 169,383 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,183 | +17 | 0.00% | 163,575 |
| 2007-11-12 | 2007-11-08 | 159.914 | 1,166 | +333 | 0.00% | 186,460 |
| 2007-06-26 | 2007-06-22 | 118.072 | 833 | 0.00% | 98,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy