History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 145,665 | +0 | 0.00% | 1,239,609 |
| 2025-10-13 | 2025-10-09 | 8.550 | 145,665 | +0 | 0.00% | 1,245,436 |
| 2025-10-10 | 2025-10-08 | 8.500 | 145,665 | +0 | 0.00% | 1,238,152 |
| 2025-10-09 | 2025-10-06 | 8.520 | 145,665 | +0 | 0.00% | 1,241,066 |
| 2025-10-08 | 2025-10-03 | 8.480 | 145,665 | +0 | 0.00% | 1,235,239 |
| 2025-10-06 | 2025-10-02 | 8.440 | 145,665 | +0 | 0.00% | 1,229,413 |
| 2025-10-03 | 2025-09-30 | 8.420 | 145,665 | +0 | 0.00% | 1,226,499 |
| 2025-10-02 | 2025-09-29 | 8.490 | 145,665 | +0 | 0.00% | 1,236,696 |
| 2025-09-30 | 2025-09-26 | 8.430 | 145,665 | +10,000 | 0.00% | 1,227,956 |
| 2025-09-29 | 2025-09-25 | 8.110 | 135,665 | -5,000 | 0.00% | 1,100,243 |
| 2025-09-24 | 2025-09-22 | 7.790 | 140,665 | -3,000 | 0.00% | 1,095,780 |
| 2025-09-19 | 2025-09-17 | 7.780 | 143,665 | +8,000 | 0.00% | 1,117,714 |
| 2025-08-26 | 2025-08-22 | 7.770 | 135,665 | +10,000 | 0.00% | 1,054,117 |
| 2025-08-15 | 2025-08-13 | 7.780 | 125,665 | -20,000 | 0.00% | 977,674 |
| 2025-07-25 | 2025-07-23 | 7.670 | 145,665 | +1,610 | 0.00% | 1,117,251 |
| 2025-07-02 | 2025-06-27 | 7.470 | 144,055 | -10,000 | 0.00% | 1,076,091 |
| 2025-06-17 | 2025-06-13 | 7.400 | 154,055 | -40,000 | 0.00% | 1,140,007 |
| 2025-06-13 | 2025-06-11 | 7.460 | 194,055 | -10,000 | 0.00% | 1,447,650 |
| 2025-06-09 | 2025-06-05 | 7.380 | 204,055 | -10,000 | 0.01% | 1,505,926 |
| 2025-05-21 | 2025-05-19 | 7.260 | 214,055 | +7,000 | 0.01% | 1,554,039 |
| 2025-05-20 | 2025-05-16 | 7.420 | 207,055 | -23,000 | 0.01% | 1,536,348 |
| 2025-05-15 | 2025-05-13 | 7.430 | 230,055 | -7,000 | 0.01% | 1,709,309 |
| 2025-04-15 | 2025-04-11 | 6.910 | 237,055 | +4,000 | 0.01% | 1,638,050 |
| 2025-04-10 | 2025-04-08 | 6.850 | 233,055 | -10,000 | 0.01% | 1,596,427 |
| 2025-04-09 | 2025-04-07 | 6.720 | 243,055 | +10,000 | 0.01% | 1,633,330 |
| 2025-03-21 | 2025-03-19 | 7.350 | 233,055 | +11,000 | 0.01% | 1,712,954 |
| 2025-03-19 | 2025-03-17 | 8.668 | 222,055 | +16,592 | 0.01% | 1,924,694 |
| 2025-03-17 | 2025-03-13 | 8.635 | 205,463 | +34,235 | 0.01% | 1,774,219 |
| 2025-03-13 | 2025-03-11 | 8.668 | 171,228 | +2,776 | 0.00% | 1,484,143 |
| 2025-03-03 | 2025-02-27 | 8.624 | 168,452 | +925 | 0.00% | 1,452,800 |
| 2024-12-30 | 2024-12-24 | 8.084 | 167,527 | +12,029 | 0.00% | 1,354,295 |
| 2024-12-03 | 2024-11-29 | 8.495 | 155,498 | +1,851 | 0.00% | 1,320,913 |
| 2024-12-02 | 2024-11-28 | 8.430 | 153,647 | -13,880 | 0.00% | 1,295,226 |
| 2024-11-26 | 2024-11-22 | 9.150 | 167,527 | +7,248 | 0.00% | 1,532,866 |
| 2024-11-08 | 2024-11-06 | 9.048 | 160,279 | -8,852 | 0.00% | 1,450,252 |
| 2024-10-16 | 2024-10-14 | 8.834 | 169,131 | +23,901 | 0.00% | 1,494,047 |
| 2024-10-14 | 2024-10-09 | 8.642 | 145,230 | -22,131 | 0.00% | 1,255,024 |
| 2024-09-23 | 2024-09-19 | 8.190 | 167,361 | -885 | 0.00% | 1,370,650 |
| 2024-08-20 | 2024-08-16 | 8.077 | 168,246 | +885 | 0.00% | 1,358,892 |
| 2024-08-19 | 2024-08-15 | 8.111 | 167,361 | -885 | 0.00% | 1,357,416 |
| 2024-08-09 | 2024-08-07 | 8.043 | 168,246 | +1,546 | 0.00% | 1,353,191 |
| 2024-05-28 | 2024-05-24 | 7.907 | 166,700 | +2,655 | 0.00% | 1,318,159 |
| 2024-05-27 | 2024-05-23 | 8.043 | 164,045 | +886 | 0.00% | 1,319,402 |
| 2024-05-22 | 2024-05-20 | 8.258 | 163,159 | -8,853 | 0.00% | 1,347,295 |
| 2024-05-21 | 2024-05-17 | 8.122 | 172,012 | -1,167 | 0.00% | 1,397,082 |
| 2024-05-13 | 2024-05-09 | 7.681 | 173,179 | +1,771 | 0.00% | 1,330,266 |
| 2024-04-25 | 2024-04-23 | 7.376 | 171,408 | +8,852 | 0.00% | 1,264,383 |
| 2024-04-23 | 2024-04-19 | 7.139 | 162,556 | -5,311 | 0.00% | 1,160,525 |
| 2024-04-19 | 2024-04-17 | 7.297 | 167,867 | +2,045 | 0.00% | 1,224,989 |
| 2024-03-25 | 2024-03-21 | 7.489 | 165,822 | +8,852 | 0.00% | 1,241,910 |
| 2024-03-15 | 2024-03-13 | 7.749 | 156,970 | +885 | 0.00% | 1,216,396 |
| 2024-03-12 | 2024-03-08 | 7.840 | 156,085 | +1,771 | 0.00% | 1,223,644 |
| 2024-03-11 | 2024-03-07 | 13.129 | 154,314 | +5,311 | 0.00% | 2,025,976 |
| 2024-03-08 | 2024-03-06 | 13.144 | 149,003 | +35,707 | 0.00% | 1,958,449 |
| 2024-03-06 | 2024-03-04 | 13.158 | 113,296 | +31,826 | 0.00% | 1,490,800 |
| 2024-03-05 | 2024-03-01 | 13.350 | 81,470 | +2,031 | 0.00% | 1,087,660 |
| 2024-03-04 | 2024-02-29 | 13.587 | 79,439 | -677 | 0.00% | 1,079,316 |
| 2024-03-01 | 2024-02-28 | 12.952 | 80,116 | +677 | 0.00% | 1,037,638 |
| 2024-02-19 | 2024-02-15 | 10.426 | 79,439 | -677 | 0.00% | 828,258 |
| 2024-02-16 | 2024-02-14 | 10.249 | 80,116 | +677 | 0.00% | 821,119 |
| 2024-02-14 | 2024-02-07 | 10.426 | 79,439 | -677 | 0.00% | 828,258 |
| 2024-02-05 | 2024-02-01 | 10.264 | 80,116 | -8,126 | 0.00% | 822,302 |
| 2024-02-02 | 2024-01-31 | 10.028 | 88,242 | +8,803 | 0.00% | 884,855 |
| 2023-12-19 | 2023-12-15 | 10.530 | 79,439 | -4,063 | 0.00% | 836,470 |
| 2023-12-14 | 2023-12-12 | 10.205 | 83,502 | +4,063 | 0.00% | 852,123 |
| 2023-12-11 | 2023-12-07 | 10.500 | 79,439 | -3,386 | 0.00% | 834,124 |
| 2023-12-07 | 2023-12-05 | 10.190 | 82,825 | +677 | 0.00% | 843,991 |
| 2023-12-01 | 2023-11-29 | 10.855 | 82,148 | +2,709 | 0.00% | 891,685 |
| 2023-11-30 | 2023-11-28 | 11.002 | 79,439 | +2,709 | 0.00% | 874,012 |
| 2023-11-27 | 2023-11-23 | 11.785 | 76,730 | +2,708 | 0.00% | 904,264 |
| 2023-11-23 | 2023-11-21 | 13.454 | 74,022 | -1,354 | 0.00% | 995,878 |
| 2023-11-16 | 2023-11-14 | 13.498 | 75,376 | -2,032 | 0.00% | 1,017,434 |
| 2023-11-14 | 2023-11-10 | 14.370 | 77,408 | +491 | 0.00% | 1,112,334 |
| 2023-11-07 | 2023-11-03 | 14.370 | 76,917 | -45,185 | 0.00% | 1,105,278 |
| 2023-11-02 | 2023-10-31 | 14.141 | 122,102 | -6,548 | 0.00% | 1,726,607 |
| 2023-10-30 | 2023-10-26 | 14.125 | 128,650 | -20,955 | 0.01% | 1,817,235 |
| 2023-10-27 | 2023-10-25 | 14.125 | 149,605 | -32,743 | 0.01% | 2,113,234 |
| 2023-10-26 | 2023-10-24 | 14.125 | 182,348 | -3,929 | 0.01% | 2,575,742 |
| 2023-10-20 | 2023-10-18 | 14.125 | 186,277 | +1,310 | 0.01% | 2,631,241 |
| 2023-10-17 | 2023-10-13 | 14.156 | 184,967 | -1,965 | 0.01% | 2,618,386 |
| 2023-10-10 | 2023-10-06 | 13.683 | 186,932 | +8,513 | 0.01% | 2,557,710 |
| 2023-10-09 | 2023-10-05 | 13.667 | 178,419 | +1,310 | 0.01% | 2,438,506 |
| 2023-09-14 | 2023-09-12 | 13.667 | 177,109 | -36,016 | 0.01% | 2,420,602 |
| 2023-06-30 | 2023-06-28 | 13.560 | 213,125 | -16,372 | 0.01% | 2,890,061 |
| 2023-06-29 | 2023-06-27 | 13.591 | 229,497 | -100,968 | 0.01% | 3,119,081 |
| 2023-06-28 | 2023-06-26 | 12.201 | 330,465 | +68,226 | 0.01% | 4,032,106 |
| 2023-06-13 | 2023-06-09 | 11.209 | 262,239 | -655 | 0.01% | 2,939,362 |
| 2023-05-12 | 2023-05-10 | 10.613 | 262,894 | +8,030 | 0.01% | 2,790,135 |
| 2023-05-03 | 2023-04-28 | 10.369 | 254,864 | +1,310 | 0.01% | 2,642,640 |
| 2023-04-20 | 2023-04-18 | 10.506 | 253,554 | +36,016 | 0.01% | 2,663,904 |
| 2023-04-19 | 2023-04-17 | 10.537 | 217,538 | +6,549 | 0.01% | 2,292,155 |
| 2023-03-31 | 2023-03-29 | 10.399 | 210,989 | +3,274 | 0.01% | 2,194,151 |
| 2023-03-20 | 2023-03-16 | 11.382 | 207,715 | +8,727 | 0.01% | 2,364,111 |
| 2023-01-31 | 2023-01-27 | 11.876 | 198,988 | +12,547 | 0.01% | 2,363,115 |
| 2023-01-18 | 2023-01-16 | 11.413 | 186,441 | -6,273 | 0.01% | 2,127,925 |
| 2022-11-23 | 2022-11-21 | 10.721 | 192,714 | +9,334 | 0.01% | 2,066,130 |
| 2022-10-31 | 2022-10-27 | 9.666 | 183,380 | +2,985 | 0.01% | 1,772,524 |
| 2022-10-28 | 2022-10-26 | 9.716 | 180,395 | +5,970 | 0.01% | 1,752,738 |
| 2022-10-27 | 2022-10-25 | 9.381 | 174,425 | +5,969 | 0.01% | 1,636,294 |
| 2022-09-30 | 2022-09-28 | 11.810 | 168,456 | +17,908 | 0.01% | 1,989,482 |
| 2022-08-09 | 2022-08-05 | 12.798 | 150,548 | -27,459 | 0.01% | 1,926,783 |
| 2022-08-05 | 2022-08-03 | 12.648 | 178,007 | -597 | 0.01% | 2,251,378 |
| 2022-06-14 | 2022-06-10 | 12.916 | 178,604 | -4,776 | 0.01% | 2,306,800 |
| 2022-05-23 | 2022-05-19 | 13.234 | 183,380 | -1,790 | 0.01% | 2,426,853 |
| 2022-05-20 | 2022-05-18 | 13.301 | 185,170 | -2,985 | 0.01% | 2,462,950 |
| 2022-05-16 | 2022-05-12 | 11.626 | 188,155 | +4,775 | 0.01% | 2,187,458 |
| 2022-04-25 | 2022-04-21 | 11.760 | 183,380 | +28,057 | 0.01% | 2,156,520 |
| 2022-04-21 | 2022-04-19 | 11.894 | 155,323 | +5,969 | 0.01% | 1,847,390 |
| 2022-03-22 | 2022-03-18 | 13.271 | 149,354 | +1,791 | 0.01% | 1,982,135 |
| 2022-03-21 | 2022-03-17 | 13.167 | 147,563 | +5,817 | 0.01% | 1,942,926 |
| 2022-03-01 | 2022-02-25 | 13.271 | 141,746 | +1,721 | 0.01% | 1,881,166 |
| 2022-02-18 | 2022-02-16 | 13.969 | 140,025 | +573 | 0.01% | 1,956,004 |
| 2022-02-15 | 2022-02-11 | 14.108 | 139,452 | -4,587 | 0.01% | 1,967,456 |
| 2022-01-24 | 2022-01-20 | 13.638 | 144,039 | -2,294 | 0.01% | 1,964,349 |
| 2021-12-21 | 2021-12-17 | 12.539 | 146,333 | -573 | 0.01% | 1,834,860 |
| 2021-12-03 | 2021-12-01 | 12.888 | 146,906 | -3,441 | 0.01% | 1,893,284 |
| 2021-11-25 | 2021-11-23 | 14.356 | 150,347 | +17,203 | 0.01% | 2,158,350 |
| 2021-11-24 | 2021-11-22 | 14.175 | 133,144 | +5,043 | 0.01% | 1,887,254 |
| 2021-10-21 | 2021-10-19 | 14.138 | 128,101 | +4,413 | 0.01% | 1,811,128 |
| 2021-10-19 | 2021-10-15 | 13.993 | 123,688 | -2,206 | 0.01% | 1,730,800 |
| 2021-10-12 | 2021-10-08 | 13.649 | 125,894 | -55,170 | 0.01% | 1,718,312 |
| 2021-10-11 | 2021-10-07 | 13.758 | 181,064 | +55,170 | 0.01% | 2,491,012 |
| 2021-08-25 | 2021-08-23 | 13.504 | 125,894 | -4,414 | 0.01% | 1,700,056 |
| 2021-08-24 | 2021-08-20 | 13.214 | 130,308 | +4,414 | 0.01% | 1,721,871 |
| 2021-08-20 | 2021-08-18 | 13.540 | 125,894 | +4,413 | 0.01% | 1,704,620 |
| 2021-08-16 | 2021-08-12 | 13.613 | 121,481 | +5,517 | 0.01% | 1,653,675 |
| 2021-08-06 | 2021-08-04 | 14.156 | 115,964 | +11,034 | 0.01% | 1,641,633 |
| 2021-07-23 | 2021-07-21 | 14.900 | 104,930 | -2,758 | 0.00% | 1,563,412 |
| 2021-07-13 | 2021-07-09 | 14.501 | 107,688 | +2,758 | 0.00% | 1,561,562 |
| 2021-06-09 | 2021-06-07 | 15.498 | 104,930 | +1,103 | 0.00% | 1,626,177 |
| 2021-05-20 | 2021-05-17 | 15.516 | 103,827 | +1,656 | 0.00% | 1,610,965 |
| 2021-05-17 | 2021-05-13 | 15.407 | 102,171 | +27,033 | 0.00% | 1,574,159 |
| 2021-04-28 | 2021-04-26 | 15.625 | 75,138 | +2,758 | 0.00% | 1,174,002 |
| 2021-04-15 | 2021-04-13 | 15.915 | 72,380 | -11,034 | 0.00% | 1,151,901 |
| 2021-03-29 | 2021-03-25 | 14.610 | 83,414 | +11,034 | 0.00% | 1,218,641 |
| 2021-03-22 | 2021-03-18 | 16.717 | 72,380 | +2,374 | 0.00% | 1,209,961 |
| 2021-03-19 | 2021-03-17 | 16.398 | 70,006 | +10,672 | 0.00% | 1,147,972 |
| 2021-03-10 | 2021-03-08 | 17.223 | 59,334 | -6,403 | 0.00% | 1,021,897 |
| 2021-03-08 | 2021-03-04 | 16.942 | 65,737 | -28,280 | 0.00% | 1,113,695 |
| 2021-02-03 | 2021-02-01 | 14.318 | 94,017 | -2,135 | 0.00% | 1,346,133 |
| 2021-01-28 | 2021-01-26 | 14.337 | 96,152 | -10,672 | 0.00% | 1,378,503 |
| 2021-01-26 | 2021-01-22 | 14.768 | 106,824 | +5,336 | 0.01% | 1,577,550 |
| 2021-01-25 | 2021-01-21 | 15.124 | 101,488 | -8,004 | 0.00% | 1,534,887 |
| 2021-01-18 | 2021-01-14 | 14.843 | 109,492 | -5,336 | 0.01% | 1,625,158 |
| 2021-01-15 | 2021-01-13 | 14.974 | 114,828 | +10,672 | 0.01% | 1,719,423 |
| 2020-12-30 | 2020-12-28 | 13.643 | 104,156 | -3,735 | 0.00% | 1,421,032 |
| 2020-12-22 | 2020-12-18 | 13.418 | 107,891 | -3,735 | 0.01% | 1,447,726 |
| 2020-12-14 | 2020-12-10 | 13.250 | 111,626 | +2,134 | 0.01% | 1,479,016 |
| 2020-12-11 | 2020-12-09 | 13.250 | 109,492 | -2,134 | 0.01% | 1,450,741 |
| 2020-12-10 | 2020-12-08 | 13.025 | 111,626 | +1,067 | 0.01% | 1,453,912 |
| 2020-12-09 | 2020-12-07 | 13.175 | 110,559 | +2,135 | 0.01% | 1,456,591 |
| 2020-12-01 | 2020-11-27 | 13.943 | 108,424 | +2,668 | 0.01% | 1,511,773 |
| 2020-11-30 | 2020-11-26 | 15.107 | 105,756 | +9,604 | 0.01% | 1,597,703 |
| 2020-11-27 | 2020-11-25 | 15.049 | 96,152 | +3,594 | 0.00% | 1,446,995 |
| 2020-11-25 | 2020-11-23 | 14.835 | 92,558 | +2,568 | 0.00% | 1,373,087 |
| 2020-11-24 | 2020-11-20 | 15.244 | 89,990 | +2,568 | 0.00% | 1,371,782 |
| 2020-11-19 | 2020-11-17 | 14.971 | 87,422 | +1,027 | 0.00% | 1,308,809 |
| 2020-11-16 | 2020-11-12 | 14.562 | 86,395 | +5,137 | 0.00% | 1,258,112 |
| 2020-11-12 | 2020-11-10 | 14.251 | 81,258 | -2,568 | 0.00% | 1,157,994 |
| 2020-11-10 | 2020-11-06 | 13.550 | 83,826 | -3,082 | 0.00% | 1,135,840 |
| 2020-11-06 | 2020-11-04 | 13.083 | 86,908 | +3,082 | 0.00% | 1,136,994 |
| 2020-10-30 | 2020-10-28 | 13.316 | 83,826 | +2,568 | 0.00% | 1,116,257 |
| 2020-10-27 | 2020-10-22 | 13.161 | 81,258 | -5,137 | 0.00% | 1,069,405 |
| 2020-10-15 | 2020-10-12 | 12.421 | 86,395 | +10,274 | 0.00% | 1,073,096 |
| 2020-10-08 | 2020-10-06 | 12.070 | 76,121 | -5,137 | 0.00% | 918,809 |
| 2020-10-07 | 2020-10-05 | 12.304 | 81,258 | +5,137 | 0.00% | 999,798 |
| 2020-09-21 | 2020-09-17 | 12.285 | 76,121 | +2,054 | 0.00% | 935,111 |
| 2020-08-28 | 2020-08-26 | 13.297 | 74,067 | +5,137 | 0.00% | 984,860 |
| 2020-08-27 | 2020-08-25 | 13.608 | 68,930 | -5,137 | 0.00% | 938,026 |
| 2020-07-15 | 2020-07-13 | 13.200 | 74,067 | -5,136 | 0.00% | 977,651 |
| 2020-07-03 | 2020-06-30 | 13.024 | 79,203 | +1,541 | 0.00% | 1,031,566 |
| 2020-04-23 | 2020-04-21 | 14.991 | 77,662 | +6,677 | 0.00% | 1,164,202 |
| 2020-03-23 | 2020-03-19 | 15.189 | 70,985 | +2,292 | 0.00% | 1,078,200 |
| 2020-03-05 | 2020-03-03 | 18.810 | 68,693 | +14,912 | 0.00% | 1,292,141 |
| 2020-02-27 | 2020-02-25 | 19.675 | 53,781 | +4,971 | 0.00% | 1,058,165 |
| 2020-01-15 | 2020-01-13 | 23.619 | 48,810 | -1,988 | 0.00% | 1,152,823 |
| 2020-01-08 | 2020-01-06 | 22.975 | 50,798 | +1,988 | 0.00% | 1,167,074 |
| 2020-01-07 | 2020-01-03 | 23.337 | 48,810 | -2,485 | 0.00% | 1,139,076 |
| 2019-12-30 | 2019-12-24 | 22.452 | 51,295 | +2,485 | 0.00% | 1,151,662 |
| 2019-12-19 | 2019-12-17 | 22.733 | 48,810 | -2,485 | 0.00% | 1,109,617 |
| 2019-12-17 | 2019-12-13 | 21.808 | 51,295 | +4,970 | 0.00% | 1,118,639 |
| 2019-11-21 | 2019-11-19 | 24.136 | 46,325 | -2,485 | 0.00% | 1,118,117 |
| 2019-11-20 | 2019-11-18 | 23.889 | 48,810 | +1,210 | 0.00% | 1,166,013 |
| 2019-11-14 | 2019-11-12 | 24.301 | 47,600 | +2,424 | 0.00% | 1,156,747 |
| 2019-11-07 | 2019-11-05 | 25.250 | 45,176 | +2,423 | 0.00% | 1,140,710 |
| 2019-11-06 | 2019-11-04 | 25.250 | 42,753 | -2,423 | 0.00% | 1,079,528 |
| 2019-11-05 | 2019-11-01 | 24.920 | 45,176 | -1,939 | 0.00% | 1,125,799 |
| 2019-10-31 | 2019-10-29 | 24.260 | 47,115 | +2,423 | 0.00% | 1,143,017 |
| 2019-10-22 | 2019-10-18 | 24.920 | 44,692 | +1,455 | 0.00% | 1,113,737 |
| 2019-10-15 | 2019-10-11 | 25.003 | 43,237 | -4,848 | 0.00% | 1,081,046 |
| 2019-10-14 | 2019-10-10 | 24.219 | 48,085 | +485 | 0.00% | 1,164,565 |
| 2019-10-11 | 2019-10-09 | 24.178 | 47,600 | +1,939 | 0.00% | 1,150,855 |
| 2019-10-09 | 2019-10-04 | 25.044 | 45,661 | -485 | 0.00% | 1,143,537 |
| 2019-09-27 | 2019-09-25 | 24.178 | 46,146 | +485 | 0.00% | 1,115,701 |
| 2019-09-26 | 2019-09-24 | 26.323 | 45,661 | +2,424 | 0.00% | 1,201,938 |
| 2019-09-23 | 2019-09-19 | 28.015 | 43,237 | +1,939 | 0.00% | 1,211,271 |
| 2019-09-19 | 2019-09-17 | 28.799 | 41,298 | -1,939 | 0.00% | 1,189,325 |
| 2019-08-29 | 2019-08-27 | 27.066 | 43,237 | -1,939 | 0.00% | 1,170,241 |
| 2019-08-28 | 2019-08-26 | 26.406 | 45,176 | +1,939 | 0.00% | 1,192,899 |
| 2019-08-27 | 2019-08-23 | 27.643 | 43,237 | +1,939 | 0.00% | 1,195,216 |
| 2019-08-20 | 2019-08-16 | 28.262 | 41,298 | -1,939 | 0.00% | 1,167,174 |
| 2019-08-19 | 2019-08-15 | 27.024 | 43,237 | -2,424 | 0.00% | 1,168,457 |
| 2019-08-16 | 2019-08-14 | 26.942 | 45,661 | +2,424 | 0.00% | 1,230,197 |
| 2019-08-14 | 2019-08-12 | 28.469 | 43,237 | +1,939 | 0.00% | 1,230,894 |
| 2019-08-12 | 2019-08-08 | 28.922 | 41,298 | -1,939 | 0.00% | 1,194,436 |
| 2019-08-05 | 2019-08-01 | 29.995 | 43,237 | -217,166 | 0.00% | 1,296,898 |
| 2019-08-02 | 2019-07-31 | 30.119 | 260,403 | -1,939 | 0.01% | 7,843,047 |
| 2019-07-30 | 2019-07-26 | 30.531 | 262,342 | -15,028 | 0.01% | 8,009,687 |
| 2019-07-29 | 2019-07-25 | 31.398 | 277,370 | +485 | 0.01% | 8,708,836 |
| 2019-07-17 | 2019-07-15 | 32.182 | 276,885 | +1,939 | 0.01% | 8,910,663 |
| 2019-07-16 | 2019-07-12 | 32.347 | 274,946 | +970 | 0.01% | 8,893,638 |
| 2019-07-03 | 2019-06-28 | 33.131 | 273,976 | -485 | 0.01% | 9,077,036 |
| 2019-06-24 | 2019-06-20 | 33.007 | 274,461 | -970 | 0.01% | 9,059,133 |
| 2019-06-19 | 2019-06-17 | 32.636 | 275,431 | +2,909 | 0.01% | 8,988,874 |
| 2019-06-13 | 2019-06-11 | 32.594 | 272,522 | +79,498 | 0.01% | 8,882,693 |
| 2019-05-31 | 2019-05-29 | 31.398 | 193,024 | +9,695 | 0.01% | 6,060,549 |
| 2019-05-21 | 2019-05-17 | 32.801 | 183,329 | -1,454 | 0.01% | 6,013,320 |
| 2019-05-16 | 2019-05-14 | 33.007 | 184,783 | +16,966 | 0.01% | 6,099,131 |
| 2019-05-15 | 2019-05-10 | 33.502 | 167,817 | +18,420 | 0.01% | 5,622,222 |
| 2019-05-14 | 2019-05-09 | 33.750 | 149,397 | +38,780 | 0.01% | 5,042,097 |
| 2019-05-10 | 2019-05-08 | 33.750 | 110,617 | +24,237 | 0.01% | 3,733,285 |
| 2019-05-08 | 2019-05-06 | 33.543 | 86,380 | -969 | 0.00% | 2,897,475 |
| 2019-04-23 | 2019-04-17 | 34.657 | 87,349 | +2,908 | 0.00% | 3,027,284 |
| 2019-04-18 | 2019-04-16 | 34.864 | 84,441 | -5,332 | 0.00% | 2,943,920 |
| 2019-04-17 | 2019-04-15 | 34.616 | 89,773 | -48,475 | 0.00% | 3,107,590 |
| 2019-04-16 | 2019-04-12 | 34.616 | 138,248 | +5,333 | 0.01% | 4,785,605 |
| 2019-04-15 | 2019-04-11 | 35.276 | 132,915 | -2,909 | 0.01% | 4,688,739 |
| 2019-04-12 | 2019-04-10 | 34.987 | 135,824 | -24,237 | 0.01% | 4,752,131 |
| 2019-04-10 | 2019-04-08 | 34.286 | 160,061 | +24,237 | 0.01% | 5,487,854 |
| 2019-04-09 | 2019-04-04 | 34.451 | 135,824 | +4,848 | 0.01% | 4,679,279 |
| 2019-03-21 | 2019-03-19 | 36.132 | 130,976 | +2,203 | 0.01% | 4,732,367 |
| 2019-03-20 | 2019-03-18 | 36.299 | 128,773 | +104,850 | 0.01% | 4,674,385 |
| 2019-03-19 | 2019-03-15 | 34.957 | 23,923 | +477 | 0.00% | 836,266 |
| 2019-03-18 | 2019-03-14 | 35.502 | 23,446 | +1,429 | 0.00% | 832,382 |
| 2019-03-15 | 2019-03-13 | 36.090 | 22,017 | +1,430 | 0.00% | 794,585 |
| 2019-03-12 | 2019-03-08 | 36.593 | 20,587 | +4,766 | 0.00% | 753,344 |
| 2019-03-11 | 2019-03-07 | 37.684 | 15,821 | -1,430 | 0.00% | 596,203 |
| 2019-03-08 | 2019-03-06 | 37.768 | 17,251 | +4,766 | 0.00% | 651,539 |
| 2019-03-07 | 2019-03-05 | 38.230 | 12,485 | +1,430 | 0.00% | 477,299 |
| 2019-03-05 | 2019-03-01 | 38.482 | 11,055 | -2,860 | 0.00% | 425,414 |
| 2019-03-01 | 2019-02-27 | 40.118 | 13,915 | +2,860 | 0.00% | 558,245 |
| 2019-02-15 | 2019-02-13 | 41.377 | 11,055 | -953 | 0.00% | 457,424 |
| 2019-01-18 | 2019-01-16 | 36.215 | 12,008 | -2,383 | 0.00% | 434,876 |
| 2019-01-15 | 2019-01-11 | 34.747 | 14,391 | -2,383 | 0.00% | 500,040 |
| 2018-12-13 | 2018-12-11 | 32.942 | 16,774 | -2,383 | 0.00% | 552,573 |
| 2018-12-11 | 2018-12-07 | 32.607 | 19,157 | +953 | 0.00% | 624,643 |
| 2018-12-07 | 2018-12-05 | 33.026 | 18,204 | +1,430 | 0.00% | 601,208 |
| 2018-11-21 | 2018-11-19 | 35.365 | 16,774 | +472 | 0.00% | 593,206 |
| 2018-11-05 | 2018-11-01 | 33.033 | 16,302 | +4,632 | 0.00% | 538,502 |
| 2018-10-19 | 2018-10-16 | 32.731 | 11,670 | -4,632 | 0.00% | 381,966 |
| 2018-10-18 | 2018-10-15 | 31.435 | 16,302 | +926 | 0.00% | 512,457 |
| 2018-10-16 | 2018-10-12 | 31.953 | 15,376 | +2,316 | 0.00% | 491,315 |
| 2018-10-12 | 2018-10-10 | 33.033 | 13,060 | +1,390 | 0.00% | 431,410 |
| 2018-09-14 | 2018-09-12 | 30.313 | 11,670 | -927 | 0.00% | 353,747 |
| 2018-09-13 | 2018-09-11 | 30.269 | 12,597 | -463 | 0.00% | 381,303 |
| 2018-09-12 | 2018-09-10 | 29.751 | 13,060 | -926 | 0.00% | 388,551 |
| 2018-09-11 | 2018-09-07 | 30.183 | 13,986 | -2,316 | 0.00% | 422,139 |
| 2018-09-10 | 2018-09-06 | 29.319 | 16,302 | +2,779 | 0.00% | 477,965 |
| 2018-09-06 | 2018-09-04 | 30.399 | 13,523 | +1,853 | 0.00% | 411,084 |
| 2018-09-05 | 2018-09-03 | 31.133 | 11,670 | -2,779 | 0.00% | 363,322 |
| 2018-07-30 | 2018-07-26 | 30.356 | 14,449 | +2,779 | 0.00% | 438,610 |
| 2018-07-27 | 2018-07-25 | 31.349 | 11,670 | -2,779 | 0.00% | 365,841 |
| 2018-06-27 | 2018-06-25 | 30.313 | 14,449 | -2,316 | 0.00% | 437,986 |
| 2018-06-25 | 2018-06-21 | 30.572 | 16,765 | -1,853 | 0.00% | 512,533 |
| 2018-06-22 | 2018-06-20 | 31.176 | 18,618 | +3,242 | 0.00% | 580,437 |
| 2018-06-21 | 2018-06-19 | 31.910 | 15,376 | -1,389 | 0.00% | 490,651 |
| 2018-06-01 | 2018-05-30 | 31.090 | 16,765 | +2,316 | 0.00% | 521,220 |
| 2018-05-29 | 2018-05-25 | 30.831 | 14,449 | -2,316 | 0.00% | 445,473 |
| 2018-05-21 | 2018-05-17 | 31.435 | 16,765 | +5,095 | 0.00% | 527,011 |
| 2018-05-15 | 2018-05-11 | 31.997 | 11,670 | -1,390 | 0.00% | 373,400 |
| 2018-05-11 | 2018-05-09 | 31.824 | 13,060 | +1,390 | 0.00% | 415,619 |
| 2018-05-03 | 2018-04-30 | 33.508 | 11,670 | -1,390 | 0.00% | 391,037 |
| 2018-04-24 | 2018-04-20 | 31.090 | 13,060 | +463 | 0.00% | 406,032 |
| 2018-03-26 | 2018-03-22 | 31.651 | 12,597 | -2,315 | 0.00% | 398,709 |
| 2018-03-22 | 2018-03-20 | 33.480 | 14,912 | +3,242 | 0.00% | 499,247 |
| 2018-03-21 | 2018-03-19 | 33.435 | 11,670 | +1,606 | 0.00% | 390,192 |
| 2018-03-06 | 2018-03-02 | 32.906 | 10,064 | +907 | 0.00% | 331,167 |
| 2018-01-26 | 2018-01-24 | 33.524 | 9,157 | -2,267 | 0.00% | 306,976 |
| 2018-01-25 | 2018-01-23 | 33.435 | 11,424 | +4,534 | 0.00% | 381,967 |
| 2017-12-04 | 2017-11-30 | 31.274 | 6,890 | -2,720 | 0.00% | 215,478 |
| 2017-11-30 | 2017-11-28 | 30.480 | 9,610 | +1,360 | 0.00% | 292,914 |
| 2017-11-27 | 2017-11-23 | 31.098 | 8,250 | +2,267 | 0.00% | 256,555 |
| 2017-11-23 | 2017-11-21 | 31.186 | 5,983 | -11,109 | 0.00% | 186,585 |
| 2017-11-21 | 2017-11-17 | 38.039 | 17,092 | +1,196 | 0.00% | 650,154 |
| 2017-11-10 | 2017-11-08 | 38.323 | 15,896 | -3,373 | 0.00% | 609,184 |
| 2017-11-07 | 2017-11-03 | 37.801 | 19,269 | -422 | 0.00% | 728,395 |
| 2017-11-06 | 2017-11-02 | 37.612 | 19,691 | -1,686 | 0.00% | 740,611 |
| 2017-11-03 | 2017-11-01 | 37.754 | 21,377 | -422 | 0.00% | 807,066 |
| 2017-11-02 | 2017-10-31 | 37.422 | 21,799 | +422 | 0.00% | 815,761 |
| 2017-11-01 | 2017-10-30 | 37.469 | 21,377 | -1,265 | 0.00% | 800,983 |
| 2017-10-27 | 2017-10-25 | 36.758 | 22,642 | -844 | 0.00% | 832,273 |
| 2017-10-26 | 2017-10-24 | 36.473 | 23,486 | -421 | 0.00% | 856,613 |
| 2017-10-25 | 2017-10-23 | 36.284 | 23,907 | -422 | 0.00% | 867,433 |
| 2017-10-24 | 2017-10-20 | 36.094 | 24,329 | +3,373 | 0.00% | 878,129 |
| 2017-10-20 | 2017-10-18 | 35.999 | 20,956 | +422 | 0.00% | 754,396 |
| 2017-10-17 | 2017-10-13 | 36.189 | 20,534 | -2,108 | 0.00% | 743,100 |
| 2017-10-06 | 2017-10-03 | 36.046 | 22,642 | +843 | 0.00% | 816,164 |
| 2017-09-29 | 2017-09-27 | 36.046 | 21,799 | +3,795 | 0.00% | 785,777 |
| 2017-09-22 | 2017-09-20 | 37.327 | 18,004 | -1,687 | 0.00% | 672,037 |
| 2017-09-21 | 2017-09-19 | 34.624 | 19,691 | +2,109 | 0.00% | 681,773 |
| 2017-09-15 | 2017-09-13 | 35.098 | 17,582 | +3,373 | 0.00% | 617,091 |
| 2017-09-14 | 2017-09-12 | 35.430 | 14,209 | +1,265 | 0.00% | 503,423 |
| 2017-09-12 | 2017-09-08 | 35.572 | 12,944 | +422 | 0.00% | 460,446 |
| 2017-08-29 | 2017-08-25 | 35.572 | 12,522 | +3,373 | 0.00% | 445,435 |
| 2017-08-28 | 2017-08-24 | 36.141 | 9,149 | -1,265 | 0.00% | 330,657 |
| 2017-08-24 | 2017-08-21 | 36.378 | 10,414 | +1,265 | 0.00% | 378,846 |
| 2017-08-14 | 2017-08-10 | 37.754 | 9,149 | -2,108 | 0.00% | 345,411 |
| 2017-08-11 | 2017-08-09 | 37.944 | 11,257 | -2,952 | 0.00% | 427,132 |
| 2017-08-07 | 2017-08-03 | 36.331 | 14,209 | -422 | 0.00% | 516,228 |
| 2017-07-31 | 2017-07-27 | 35.382 | 14,631 | -4,216 | 0.00% | 517,681 |
| 2017-07-28 | 2017-07-26 | 34.861 | 18,847 | +843 | 0.00% | 657,020 |
| 2017-07-27 | 2017-07-25 | 35.288 | 18,004 | -843 | 0.00% | 635,318 |
| 2017-07-25 | 2017-07-21 | 34.813 | 18,847 | +843 | 0.00% | 656,126 |
| 2017-07-17 | 2017-07-13 | 35.857 | 18,004 | +422 | 0.00% | 645,565 |
| 2017-07-14 | 2017-07-12 | 35.667 | 17,582 | +3,373 | 0.00% | 627,098 |
| 2017-07-11 | 2017-07-07 | 36.378 | 14,209 | -1,265 | 0.00% | 516,902 |
| 2017-07-10 | 2017-07-06 | 35.762 | 15,474 | +1,265 | 0.00% | 553,380 |
| 2017-06-06 | 2017-06-02 | 35.809 | 14,209 | +5,482 | 0.00% | 508,815 |
| 2017-05-15 | 2017-05-11 | 36.094 | 8,727 | +59 | 0.00% | 314,992 |
| 2017-05-12 | 2017-05-10 | 36.141 | 8,668 | -4,217 | 0.00% | 313,273 |
| 2017-04-18 | 2017-04-12 | 34.197 | 12,885 | -1,294 | 0.00% | 440,625 |
| 2017-04-13 | 2017-04-11 | 33.628 | 14,179 | +1,294 | 0.00% | 476,805 |
| 2017-04-12 | 2017-04-10 | 33.106 | 12,885 | -3,373 | 0.00% | 426,569 |
| 2017-04-11 | 2017-04-07 | 32.584 | 16,258 | +2,108 | 0.00% | 529,753 |
| 2017-04-10 | 2017-04-06 | 33.201 | 14,150 | +5,482 | 0.00% | 469,790 |
| 2017-03-27 | 2017-03-23 | 33.628 | 8,668 | -1,265 | 0.00% | 291,484 |
| 2017-03-24 | 2017-03-22 | 33.248 | 9,933 | +1,265 | 0.00% | 330,254 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,668 | +208 | 0.00% | 302,867 |
| 2017-02-09 | 2017-02-07 | 34.746 | 8,460 | -7,408 | 0.00% | 293,955 |
| 2016-12-29 | 2016-12-23 | 30.373 | 15,868 | +59 | 0.00% | 481,955 |
| 2016-12-20 | 2016-12-16 | 31.005 | 15,809 | -2,469 | 0.00% | 490,151 |
| 2016-12-14 | 2016-12-12 | 31.733 | 18,278 | +2,469 | 0.00% | 580,024 |
| 2016-11-25 | 2016-11-23 | 34.066 | 15,809 | +2,058 | 0.00% | 538,551 |
| 2016-11-23 | 2016-11-21 | 35.938 | 13,751 | +325 | 0.00% | 494,177 |
| 2016-11-11 | 2016-11-09 | 33.349 | 13,426 | +3,215 | 0.00% | 447,747 |
| 2016-11-08 | 2016-11-04 | 33.100 | 10,211 | +2,009 | 0.00% | 337,988 |
| 2016-10-20 | 2016-10-18 | 33.349 | 8,202 | -1,206 | 0.00% | 273,530 |
| 2016-10-19 | 2016-10-17 | 33.001 | 9,408 | -2,410 | 0.00% | 310,471 |
| 2016-10-18 | 2016-10-14 | 32.553 | 11,818 | +3,616 | 0.00% | 384,709 |
| 2016-10-17 | 2016-10-13 | 33.100 | 8,202 | -3,616 | 0.00% | 271,489 |
| 2016-10-14 | 2016-10-12 | 32.453 | 11,818 | +3,616 | 0.00% | 383,533 |
| 2016-10-13 | 2016-10-11 | 33.847 | 8,202 | -804 | 0.00% | 277,613 |
| 2016-10-03 | 2016-09-29 | 32.503 | 9,006 | -803 | 0.00% | 292,722 |
| 2016-09-30 | 2016-09-28 | 32.304 | 9,809 | +1,607 | 0.00% | 316,869 |
| 2016-09-26 | 2016-09-22 | 34.046 | 8,202 | -1,607 | 0.00% | 279,246 |
| 2016-09-22 | 2016-09-20 | 34.793 | 9,809 | +1,607 | 0.00% | 341,282 |
| 2016-08-15 | 2016-08-11 | 32.652 | 8,202 | +4,219 | 0.00% | 267,815 |
| 2016-07-06 | 2016-07-04 | 30.960 | 3,983 | -1,607 | 0.00% | 123,314 |
| 2016-07-05 | 2016-06-30 | 30.412 | 5,590 | -1,608 | 0.00% | 170,006 |
| 2016-06-24 | 2016-06-22 | 28.969 | 7,198 | +3,215 | 0.00% | 208,519 |
| 2016-06-22 | 2016-06-20 | 29.566 | 3,983 | -1,607 | 0.00% | 117,763 |
| 2016-06-20 | 2016-06-16 | 28.969 | 5,590 | +1,607 | 0.00% | 161,937 |
| 2016-05-18 | 2016-05-16 | 30.164 | 3,983 | -2,009 | 0.00% | 120,142 |
| 2016-05-17 | 2016-05-13 | 29.467 | 5,992 | +1,607 | 0.00% | 176,565 |
| 2016-05-16 | 2016-05-12 | 29.865 | 4,385 | +58 | 0.00% | 130,958 |
| 2016-05-12 | 2016-05-10 | 30.313 | 4,327 | -1,206 | 0.00% | 131,164 |
| 2016-04-28 | 2016-04-26 | 30.114 | 5,533 | +1,206 | 0.00% | 166,620 |
| 2016-03-16 | 2016-03-14 | 31.304 | 4,327 | +109 | 0.00% | 135,451 |
| 2016-03-07 | 2016-03-03 | 30.231 | 4,218 | -1,175 | 0.00% | 127,515 |
| 2016-03-04 | 2016-03-02 | 29.414 | 5,393 | +1,567 | 0.00% | 158,630 |
| 2015-12-29 | 2015-12-24 | 29.823 | 3,826 | +63 | 0.00% | 114,101 |
| 2015-12-15 | 2015-12-11 | 28.240 | 3,763 | -1,567 | 0.00% | 106,266 |
| 2015-12-14 | 2015-12-10 | 27.780 | 5,330 | +784 | 0.00% | 148,067 |
| 2015-11-19 | 2015-11-17 | 30.483 | 4,546 | +129 | 0.00% | 138,574 |
| 2015-05-19 | 2015-05-15 | 34.477 | 4,417 | +38 | 0.00% | 152,284 |
| 2015-05-14 | 2015-05-12 | 35.055 | 4,379 | -3,044 | 0.00% | 153,506 |
| 2015-04-20 | 2015-04-16 | 35.213 | 7,423 | +1,142 | 0.00% | 261,383 |
| 2015-03-18 | 2015-03-16 | 35.719 | 6,281 | +126 | 0.00% | 224,351 |
| 2015-03-06 | 2015-03-04 | 37.918 | 6,155 | +2,610 | 0.00% | 233,384 |
| 2015-03-04 | 2015-03-02 | 38.508 | 3,545 | -1,492 | 0.00% | 136,510 |
| 2015-03-03 | 2015-02-27 | 37.650 | 5,037 | +1,492 | 0.00% | 189,641 |
| 2015-02-27 | 2015-02-25 | 38.883 | 3,545 | -1,864 | 0.00% | 137,841 |
| 2015-02-25 | 2015-02-23 | 37.757 | 5,409 | +1,864 | 0.00% | 204,227 |
| 2015-02-24 | 2015-02-18 | 39.688 | 3,545 | -1,492 | 0.00% | 140,693 |
| 2015-02-12 | 2015-02-10 | 38.079 | 5,037 | +1,492 | 0.00% | 191,803 |
| 2015-01-29 | 2015-01-27 | 38.508 | 3,545 | -2,237 | 0.00% | 136,510 |
| 2015-01-23 | 2015-01-21 | 38.079 | 5,782 | +1,118 | 0.00% | 220,171 |
| 2015-01-22 | 2015-01-20 | 38.293 | 4,664 | +1,119 | 0.00% | 178,600 |
| 2015-01-16 | 2015-01-14 | 38.293 | 3,545 | -746 | 0.00% | 135,750 |
| 2015-01-15 | 2015-01-13 | 37.221 | 4,291 | -3,356 | 0.00% | 159,714 |
| 2015-01-14 | 2015-01-12 | 36.148 | 7,647 | +2,238 | 0.00% | 276,424 |
| 2015-01-13 | 2015-01-09 | 37.971 | 5,409 | +1,118 | 0.00% | 205,388 |
| 2015-01-12 | 2015-01-08 | 38.186 | 4,291 | +746 | 0.00% | 163,856 |
| 2015-01-08 | 2015-01-06 | 38.561 | 3,545 | -1,119 | 0.00% | 136,700 |
| 2015-01-06 | 2015-01-02 | 38.347 | 4,664 | +1,119 | 0.00% | 178,850 |
| 2014-12-30 | 2014-12-24 | 39.151 | 3,545 | +30 | 0.00% | 138,792 |
| 2014-12-15 | 2014-12-11 | 39.205 | 3,515 | -3,356 | 0.00% | 137,806 |
| 2014-12-05 | 2014-12-03 | 37.113 | 6,871 | +1,491 | 0.00% | 255,006 |
| 2014-12-04 | 2014-12-02 | 37.382 | 5,380 | +1,865 | 0.00% | 201,113 |
| 2014-11-20 | 2014-11-18 | 39.330 | 3,515 | +54 | 0.00% | 138,245 |
| 2014-11-03 | 2014-10-30 | 39.003 | 3,461 | -1,836 | 0.00% | 134,990 |
| 2014-10-30 | 2014-10-28 | 37.750 | 5,297 | +1,469 | 0.00% | 199,963 |
| 2014-10-27 | 2014-10-23 | 38.404 | 3,828 | +367 | 0.00% | 147,010 |
| 2014-10-24 | 2014-10-22 | 38.731 | 3,461 | -1,836 | 0.00% | 134,047 |
| 2014-10-17 | 2014-10-15 | 38.186 | 5,297 | +1,836 | 0.00% | 202,271 |
| 2014-10-15 | 2014-10-13 | 38.731 | 3,461 | -1,836 | 0.00% | 134,047 |
| 2014-10-14 | 2014-10-10 | 38.295 | 5,297 | +1,836 | 0.00% | 202,848 |
| 2014-10-09 | 2014-10-07 | 39.493 | 3,461 | -367 | 0.00% | 136,687 |
| 2014-10-08 | 2014-10-06 | 39.003 | 3,828 | -734 | 0.00% | 149,304 |
| 2014-09-30 | 2014-09-26 | 39.167 | 4,562 | -1,102 | 0.00% | 178,678 |
| 2014-09-22 | 2014-09-18 | 38.132 | 5,664 | +2,203 | 0.00% | 215,977 |
| 2014-09-19 | 2014-09-17 | 39.602 | 3,461 | -2,203 | 0.00% | 137,064 |
| 2014-09-17 | 2014-09-15 | 39.058 | 5,664 | +1,102 | 0.00% | 221,222 |
| 2014-09-15 | 2014-09-11 | 39.984 | 4,562 | +1,101 | 0.00% | 182,405 |
| 2014-09-05 | 2014-09-03 | 41.400 | 3,461 | -1,101 | 0.00% | 143,285 |
| 2014-08-29 | 2014-08-27 | 40.093 | 4,562 | +1,101 | 0.00% | 182,902 |
| 2014-08-12 | 2014-08-08 | 40.256 | 3,461 | -2,203 | 0.00% | 139,326 |
| 2014-08-01 | 2014-07-30 | 39.221 | 5,664 | +1,469 | 0.00% | 222,148 |
| 2014-07-31 | 2014-07-29 | 40.637 | 4,195 | +734 | 0.00% | 170,473 |
| 2014-07-23 | 2014-07-21 | 40.801 | 3,461 | -1,468 | 0.00% | 141,211 |
| 2014-07-22 | 2014-07-18 | 40.474 | 4,929 | +1,468 | 0.00% | 199,496 |
| 2014-06-05 | 2014-06-03 | 38.567 | 3,461 | -1,836 | 0.00% | 133,481 |
| 2014-06-04 | 2014-05-30 | 36.770 | 5,297 | +1,836 | 0.00% | 194,769 |
| 2014-05-29 | 2014-05-27 | 39.548 | 3,461 | -1,101 | 0.00% | 136,875 |
| 2014-05-28 | 2014-05-26 | 37.914 | 4,562 | -1,469 | 0.00% | 172,962 |
| 2014-05-27 | 2014-05-23 | 36.933 | 6,031 | +1,469 | 0.00% | 222,744 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,562 | +130 | 0.00% | 162,429 |
| 2013-11-28 | 2013-11-26 | 32.465 | 4,432 | -357 | 0.00% | 143,884 |
| 2013-11-22 | 2013-11-20 | 33.754 | 4,789 | +357 | 0.00% | 161,650 |
| 2013-11-20 | 2013-11-18 | 34.828 | 4,432 | +94 | 0.00% | 154,359 |
| 2013-10-30 | 2013-10-28 | 33.740 | 4,338 | -1,048 | 0.00% | 146,364 |
| 2013-07-10 | 2013-07-08 | 34.485 | 5,386 | -2,793 | 0.00% | 185,734 |
| 2013-07-02 | 2013-06-27 | 32.881 | 8,179 | -1,397 | 0.00% | 268,931 |
| 2013-06-25 | 2013-06-21 | 32.021 | 9,576 | +699 | 0.00% | 306,637 |
| 2013-06-21 | 2013-06-19 | 33.969 | 8,877 | +698 | 0.00% | 301,543 |
| 2013-06-07 | 2013-06-05 | 36.031 | 8,179 | +2,793 | 0.00% | 294,700 |
| 2013-06-04 | 2013-05-31 | 38.838 | 5,386 | -1,047 | 0.00% | 209,182 |
| 2013-06-03 | 2013-05-30 | 38.380 | 6,433 | +2,095 | 0.00% | 246,898 |
| 2013-05-27 | 2013-05-23 | 38.895 | 4,338 | -2,794 | 0.00% | 168,728 |
| 2013-05-24 | 2013-05-22 | 38.265 | 7,132 | +2,794 | 0.00% | 272,908 |
| 2013-05-21 | 2013-05-16 | 40.328 | 4,338 | -3,143 | 0.00% | 174,941 |
| 2013-05-20 | 2013-05-15 | 38.838 | 7,481 | +3,143 | 0.00% | 290,548 |
| 2013-05-16 | 2013-05-14 | 39.984 | 4,338 | +37 | 0.00% | 173,450 |
| 2013-04-29 | 2013-04-25 | 39.354 | 4,301 | -3,841 | 0.00% | 169,260 |
| 2013-04-26 | 2013-04-24 | 38.380 | 8,142 | +2,444 | 0.00% | 312,489 |
| 2013-04-25 | 2013-04-23 | 39.125 | 5,698 | +1,397 | 0.00% | 222,932 |
| 2013-04-12 | 2013-04-10 | 38.552 | 4,301 | -1,397 | 0.00% | 165,811 |
| 2013-04-11 | 2013-04-09 | 37.750 | 5,698 | -698 | 0.00% | 215,098 |
| 2013-04-10 | 2013-04-08 | 37.521 | 6,396 | +2,095 | 0.00% | 239,982 |
| 2013-03-14 | 2013-03-12 | 42.932 | 4,301 | +83 | 0.00% | 184,651 |
| 2013-01-18 | 2013-01-16 | 38.727 | 4,218 | -1,712 | 0.00% | 163,349 |
| 2013-01-17 | 2013-01-15 | 38.142 | 5,930 | -2,054 | 0.00% | 226,185 |
| 2013-01-14 | 2013-01-10 | 37.500 | 7,984 | +3,766 | 0.00% | 299,400 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,218 | +34 | 0.00% | 159,407 |
| 2012-12-27 | 2012-12-20 | 38.376 | 4,184 | -1,370 | 0.00% | 160,566 |
| 2012-12-21 | 2012-12-19 | 38.960 | 5,554 | -685 | 0.00% | 216,385 |
| 2012-12-13 | 2012-12-11 | 36.857 | 6,239 | -685 | 0.00% | 229,954 |
| 2012-12-11 | 2012-12-07 | 37.383 | 6,924 | -684 | 0.00% | 258,841 |
| 2012-12-04 | 2012-11-30 | 36.916 | 7,608 | -685 | 0.00% | 280,856 |
| 2012-11-22 | 2012-11-20 | 36.320 | 8,293 | +171 | 0.00% | 301,205 |
| 2012-11-06 | 2012-11-02 | 36.082 | 8,122 | -3,689 | 0.00% | 293,056 |
| 2012-11-02 | 2012-10-31 | 34.889 | 11,811 | +3,689 | 0.00% | 412,074 |
| 2012-10-30 | 2012-10-26 | 36.022 | 8,122 | -3,019 | 0.00% | 292,572 |
| 2012-10-26 | 2012-10-24 | 35.843 | 11,141 | -1,341 | 0.00% | 399,329 |
| 2012-10-22 | 2012-10-18 | 34.650 | 12,482 | +1,341 | 0.00% | 432,507 |
| 2012-10-16 | 2012-10-12 | 35.724 | 11,141 | +1,342 | 0.00% | 398,001 |
| 2012-10-15 | 2012-10-11 | 35.784 | 9,799 | +3,018 | 0.00% | 350,643 |
| 2012-10-09 | 2012-10-05 | 37.036 | 6,781 | +2,683 | 0.00% | 251,141 |
| 2012-09-06 | 2012-09-04 | 35.426 | 4,098 | -1,342 | 0.00% | 145,175 |
| 2012-09-05 | 2012-09-03 | 35.664 | 5,440 | +1,342 | 0.00% | 194,014 |
| 2012-07-12 | 2012-07-10 | 33.815 | 4,098 | -1,677 | 0.00% | 138,576 |
| 2012-07-10 | 2012-07-06 | 33.637 | 5,775 | +1,677 | 0.00% | 194,251 |
| 2012-05-16 | 2012-05-14 | 34.233 | 4,098 | +66 | 0.00% | 140,287 |
| 2012-03-15 | 2012-03-13 | 40.076 | 4,032 | +156 | 0.00% | 161,584 |
| 2012-01-18 | 2012-01-16 | 35.857 | 3,876 | -1,289 | 0.00% | 138,982 |
| 2012-01-16 | 2012-01-12 | 34.864 | 5,165 | +1,289 | 0.00% | 180,075 |
| 2011-12-29 | 2011-12-23 | 36.105 | 3,876 | -600 | 0.00% | 139,944 |
| 2011-12-28 | 2011-12-22 | 35.299 | 4,476 | +645 | 0.00% | 157,997 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,831 | +110 | 0.00% | 138,994 |
| 2011-11-07 | 2011-11-03 | 36.601 | 3,721 | -2,192 | 0.00% | 136,192 |
| 2011-11-04 | 2011-11-02 | 35.707 | 5,913 | +2,192 | 0.00% | 211,133 |
| 2011-10-10 | 2011-10-06 | 32.704 | 3,721 | -1,252 | 0.00% | 121,693 |
| 2011-10-06 | 2011-10-03 | 31.139 | 4,973 | +1,252 | 0.00% | 154,856 |
| 2011-07-19 | 2011-07-15 | 35.004 | 3,721 | -1,879 | 0.00% | 130,250 |
| 2011-07-18 | 2011-07-14 | 33.726 | 5,600 | +1,879 | 0.00% | 188,868 |
| 2011-07-12 | 2011-07-08 | 36.090 | 3,721 | -1,252 | 0.00% | 134,290 |
| 2011-06-20 | 2011-06-16 | 33.088 | 4,973 | -2,505 | 0.00% | 164,545 |
| 2011-06-09 | 2011-06-07 | 34.812 | 7,478 | +2,505 | 0.00% | 260,326 |
| 2011-06-03 | 2011-06-01 | 36.218 | 4,973 | -1,253 | 0.00% | 180,110 |
| 2011-05-30 | 2011-05-26 | 35.451 | 6,226 | +1,253 | 0.00% | 220,718 |
| 2011-05-23 | 2011-05-19 | 37.623 | 4,973 | -1,253 | 0.00% | 187,098 |
| 2011-05-20 | 2011-05-18 | 36.729 | 6,226 | +43 | 0.00% | 228,672 |
| 2011-04-26 | 2011-04-20 | 37.367 | 6,183 | +1,253 | 0.00% | 231,042 |
| 2011-03-21 | 2011-03-17 | 40.693 | 4,930 | +1,252 | 0.00% | 200,618 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,678 | +110 | 0.00% | 151,850 |
| 2011-01-05 | 2011-01-03 | 39.706 | 3,568 | -1,518 | 0.00% | 141,670 |
| 2011-01-04 | 2010-12-31 | 38.850 | 5,086 | -912 | 0.00% | 197,589 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,998 | +3,619 | 0.00% | 240,524 |
| 2010-11-24 | 2010-11-22 | 40.562 | 2,379 | -2,429 | 0.00% | 96,496 |
| 2010-11-18 | 2010-11-16 | 40.957 | 4,808 | -2,430 | 0.00% | 196,920 |
| 2010-11-17 | 2010-11-15 | 95.787 | 7,238 | +2,430 | 0.00% | 693,303 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,808 | +1,658 | 0.00% | 457,642 |
| 2010-11-05 | 2010-11-03 | 95.485 | 3,150 | +796 | 0.00% | 300,778 |
| 2010-10-07 | 2010-10-05 | 84.027 | 2,354 | +796 | 0.00% | 197,799 |
| 2010-07-22 | 2010-07-20 | 70.558 | 1,558 | -3,980 | 0.00% | 109,930 |
| 2010-06-07 | 2010-06-03 | 66.337 | 5,538 | +27 | 0.00% | 367,374 |
| 2010-06-04 | 2010-06-02 | 65.734 | 5,511 | +3,979 | 0.00% | 362,260 |
| 2010-04-15 | 2010-04-13 | 71.161 | 1,532 | -199 | 0.00% | 109,019 |
| 2010-04-09 | 2010-04-07 | 73.574 | 1,731 | -199 | 0.00% | 127,356 |
| 2010-04-07 | 2010-03-31 | 81.141 | 1,930 | +199 | 0.00% | 156,603 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,731 | +69 | 0.00% | 139,912 |
| 2010-03-30 | 2010-03-26 | 80.408 | 1,662 | +191 | 0.00% | 133,639 |
| 2010-03-24 | 2010-03-22 | 78.629 | 1,471 | -382 | 0.00% | 115,663 |
| 2010-03-19 | 2010-03-17 | 77.163 | 1,853 | -764 | 0.00% | 142,983 |
| 2010-03-18 | 2010-03-16 | 75.069 | 2,617 | -191 | 0.00% | 196,455 |
| 2010-03-16 | 2010-03-12 | 73.603 | 2,808 | +1,337 | 0.00% | 206,677 |
| 2010-03-11 | 2010-03-09 | 75.069 | 1,471 | -382 | 0.00% | 110,426 |
| 2010-03-09 | 2010-03-05 | 71.300 | 1,853 | +382 | 0.00% | 132,118 |
| 2010-03-05 | 2010-03-03 | 71.404 | 1,471 | -573 | 0.00% | 105,036 |
| 2010-02-26 | 2010-02-24 | 69.834 | 2,044 | +573 | 0.00% | 142,740 |
| 2010-01-22 | 2010-01-20 | 73.708 | 1,471 | +16 | 0.00% | 108,424 |
| 2009-12-03 | 2009-12-01 | 78.419 | 1,455 | -955 | 0.00% | 114,100 |
| 2009-12-02 | 2009-11-30 | 81.518 | 2,410 | +573 | 0.00% | 196,459 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,837 | +51 | 0.00% | 147,177 |
| 2009-11-30 | 2009-11-26 | 81.841 | 1,786 | -743 | 0.00% | 146,168 |
| 2009-11-26 | 2009-11-24 | 82.272 | 2,529 | +743 | 0.00% | 208,066 |
| 2009-11-10 | 2009-11-06 | 79.257 | 1,786 | +371 | 0.00% | 141,553 |
| 2009-10-27 | 2009-10-22 | 80.764 | 1,415 | -185 | 0.00% | 114,282 |
| 2009-10-22 | 2009-10-20 | 79.903 | 1,600 | -3,715 | 0.00% | 127,845 |
| 2009-10-21 | 2009-10-19 | 80.118 | 5,315 | +3,715 | 0.00% | 425,828 |
| 2009-10-20 | 2009-10-16 | 80.334 | 1,600 | -1,300 | 0.00% | 128,534 |
| 2009-10-19 | 2009-10-15 | 79.149 | 2,900 | +1,300 | 0.00% | 229,532 |
| 2009-10-05 | 2009-09-30 | 80.764 | 1,600 | +185 | 0.00% | 129,223 |
| 2009-09-24 | 2009-09-22 | 80.549 | 1,415 | -557 | 0.00% | 113,977 |
| 2009-09-22 | 2009-09-18 | 79.688 | 1,972 | +557 | 0.00% | 157,144 |
| 2009-09-14 | 2009-09-10 | 81.949 | 1,415 | -557 | 0.00% | 115,958 |
| 2009-09-11 | 2009-09-09 | 80.872 | 1,972 | +372 | 0.00% | 159,480 |
| 2009-09-10 | 2009-09-08 | 81.410 | 1,600 | +185 | 0.00% | 130,257 |
| 2009-06-12 | 2009-06-10 | 92.394 | 1,415 | +6 | 0.00% | 130,738 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,409 | +26 | 0.00% | 84,508 |
| 2009-03-31 | 2009-03-27 | 56.468 | 1,383 | -912 | 0.00% | 78,096 |
| 2009-03-30 | 2009-03-26 | 54.769 | 2,295 | +729 | 0.00% | 125,694 |
| 2009-03-27 | 2009-03-25 | 56.359 | 1,566 | -365 | 0.00% | 88,258 |
| 2009-03-26 | 2009-03-24 | 56.030 | 1,931 | -364 | 0.00% | 108,193 |
| 2009-03-25 | 2009-03-23 | 55.043 | 2,295 | -730 | 0.00% | 126,324 |
| 2009-03-24 | 2009-03-20 | 54.275 | 3,025 | +1,642 | 0.00% | 164,183 |
| 2009-01-21 | 2009-01-19 | 54.933 | 1,383 | +17 | 0.00% | 75,973 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,366 | +74 | 0.00% | 57,727 |
| 2008-11-17 | 2008-11-13 | 48.753 | 1,292 | -862 | 0.00% | 62,988 |
| 2008-11-11 | 2008-11-07 | 55.071 | 2,154 | +862 | 0.00% | 118,624 |
| 2008-11-07 | 2008-11-05 | 52.173 | 1,292 | -172 | 0.00% | 67,407 |
| 2008-11-06 | 2008-11-04 | 48.115 | 1,464 | +172 | 0.00% | 70,440 |
| 2008-10-29 | 2008-10-27 | 41.333 | 1,292 | -345 | 0.00% | 53,402 |
| 2008-10-22 | 2008-10-20 | 51.245 | 1,637 | -345 | 0.00% | 83,889 |
| 2008-10-21 | 2008-10-17 | 51.014 | 1,982 | +690 | 0.00% | 101,109 |
| 2008-10-14 | 2008-10-10 | 53.332 | 1,292 | -1,207 | 0.00% | 68,905 |
| 2008-09-24 | 2008-09-22 | 74.549 | 2,499 | -518 | 0.00% | 186,299 |
| 2008-09-11 | 2008-09-09 | 95.418 | 3,017 | +518 | 0.00% | 287,878 |
| 2008-08-15 | 2008-08-13 | 96.926 | 2,499 | -345 | 0.00% | 242,217 |
| 2008-08-14 | 2008-08-12 | 96.462 | 2,844 | +345 | 0.00% | 274,338 |
| 2008-08-13 | 2008-08-11 | 98.201 | 2,499 | -518 | 0.00% | 245,404 |
| 2008-08-11 | 2008-08-07 | 97.042 | 3,017 | +518 | 0.00% | 292,775 |
| 2008-08-08 | 2008-08-05 | 98.549 | 2,499 | -345 | 0.00% | 246,274 |
| 2008-08-07 | 2008-08-04 | 100.056 | 2,844 | -518 | 0.00% | 284,559 |
| 2008-08-04 | 2008-07-31 | 97.158 | 3,362 | -172 | 0.00% | 326,644 |
| 2008-08-01 | 2008-07-30 | 96.926 | 3,534 | +172 | 0.00% | 342,535 |
| 2008-07-31 | 2008-07-29 | 96.694 | 3,362 | -172 | 0.00% | 325,085 |
| 2008-07-29 | 2008-07-25 | 97.158 | 3,534 | +172 | 0.00% | 343,355 |
| 2008-07-14 | 2008-07-10 | 113.737 | 3,362 | +345 | 0.00% | 382,384 |
| 2008-07-02 | 2008-06-27 | 118.548 | 3,017 | +173 | 0.00% | 357,661 |
| 2008-06-30 | 2008-06-26 | 125.795 | 2,844 | -690 | 0.00% | 357,760 |
| 2008-06-24 | 2008-06-20 | 127.534 | 3,534 | +1,035 | 0.00% | 450,705 |
| 2008-06-23 | 2008-06-19 | 131.302 | 2,499 | -345 | 0.00% | 328,123 |
| 2008-06-20 | 2008-06-18 | 130.432 | 2,844 | +345 | 0.00% | 370,950 |
| 2008-06-18 | 2008-06-16 | 130.432 | 2,499 | +9 | 0.00% | 325,950 |
| 2008-05-09 | 2008-05-07 | 132.461 | 2,490 | -345 | 0.00% | 329,829 |
| 2008-05-08 | 2008-05-06 | 130.722 | 2,835 | -345 | 0.00% | 370,597 |
| 2008-05-05 | 2008-04-30 | 124.345 | 3,180 | +345 | 0.00% | 395,419 |
| 2008-05-02 | 2008-04-29 | 127.244 | 2,835 | -517 | 0.00% | 360,737 |
| 2008-04-29 | 2008-04-25 | 125.215 | 3,352 | +345 | 0.00% | 419,721 |
| 2008-04-25 | 2008-04-23 | 124.345 | 3,007 | +862 | 0.00% | 373,907 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,145 | +47 | 0.00% | 324,243 |
| 2008-02-04 | 2008-01-31 | 129.822 | 2,098 | -506 | 0.00% | 272,366 |
| 2008-01-31 | 2008-01-29 | 128.043 | 2,604 | -674 | 0.00% | 333,425 |
| 2008-01-29 | 2008-01-25 | 122.115 | 3,278 | +843 | 0.00% | 400,294 |
| 2007-12-28 | 2007-12-24 | 140.492 | 2,435 | +675 | 0.00% | 342,098 |
| 2007-12-06 | 2007-12-04 | 160.054 | 1,760 | +337 | 0.00% | 281,695 |
| 2007-11-30 | 2007-11-28 | 149.384 | 1,423 | -337 | 0.00% | 212,573 |
| 2007-11-19 | 2007-11-15 | 138.272 | 1,760 | +24 | 0.00% | 243,358 |
| 2007-11-16 | 2007-11-14 | 143.081 | 1,736 | +333 | 0.00% | 248,389 |
| 2007-11-15 | 2007-11-13 | 140.075 | 1,403 | +499 | 0.00% | 196,526 |
| 2007-10-17 | 2007-10-15 | 135.566 | 904 | -333 | 0.00% | 122,552 |
| 2007-09-20 | 2007-09-18 | 103.644 | 1,237 | -1,663 | 0.00% | 128,207 |
| 2007-09-18 | 2007-09-14 | 102.441 | 2,900 | +665 | 0.00% | 297,080 |
| 2007-09-11 | 2007-09-07 | 102.922 | 2,235 | +998 | 0.00% | 230,031 |
| 2007-09-07 | 2007-09-05 | 107.010 | 1,237 | -332 | 0.00% | 132,372 |
| 2007-09-06 | 2007-09-04 | 107.251 | 1,569 | -333 | 0.00% | 168,276 |
| 2007-09-05 | 2007-09-03 | 106.650 | 1,902 | -333 | 0.00% | 202,848 |
| 2007-09-04 | 2007-08-31 | 106.650 | 2,235 | -499 | 0.00% | 238,362 |
| 2007-08-31 | 2007-08-29 | 103.403 | 2,734 | +832 | 0.00% | 282,704 |
| 2007-08-30 | 2007-08-28 | 107.732 | 1,902 | +665 | 0.00% | 204,906 |
| 2007-08-29 | 2007-08-27 | 112.180 | 1,237 | -332 | 0.00% | 138,767 |
| 2007-08-28 | 2007-08-24 | 104.125 | 1,569 | +665 | 0.00% | 163,372 |
| 2007-07-12 | 2007-07-10 | 118.433 | 904 | -333 | 0.00% | 107,063 |
| 2007-07-11 | 2007-07-09 | 117.952 | 1,237 | +333 | 0.00% | 145,906 |
| 2007-06-26 | 2007-06-22 | 118.072 | 904 | 0.00% | 106,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy