History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 145,158 | +0 | 0.00% | 1,235,295 |
| 2025-10-13 | 2025-10-09 | 8.550 | 145,158 | +0 | 0.00% | 1,241,101 |
| 2025-10-10 | 2025-10-08 | 8.500 | 145,158 | +0 | 0.00% | 1,233,843 |
| 2025-10-09 | 2025-10-06 | 8.520 | 145,158 | +2,000 | 0.00% | 1,236,746 |
| 2025-09-30 | 2025-09-26 | 8.430 | 143,158 | +10,000 | 0.00% | 1,206,822 |
| 2025-09-29 | 2025-09-25 | 8.110 | 133,158 | -50,000 | 0.00% | 1,079,911 |
| 2025-07-29 | 2025-07-25 | 7.790 | 183,158 | -1,000 | 0.00% | 1,426,801 |
| 2025-07-04 | 2025-07-02 | 7.530 | 184,158 | +1,000 | 0.00% | 1,386,710 |
| 2025-06-25 | 2025-06-23 | 7.440 | 183,158 | +50,000 | 0.00% | 1,362,696 |
| 2025-03-19 | 2025-03-17 | 8.668 | 133,158 | +9,950 | 0.00% | 1,154,166 |
| 2025-03-05 | 2025-03-03 | 8.581 | 123,208 | +46,264 | 0.00% | 1,057,271 |
| 2025-02-27 | 2025-02-25 | 8.214 | 76,944 | +3,701 | 0.00% | 631,997 |
| 2024-12-27 | 2024-12-20 | 7.933 | 73,243 | -926 | 0.00% | 581,017 |
| 2024-12-06 | 2024-12-04 | 8.787 | 74,169 | +926 | 0.00% | 651,688 |
| 2024-11-26 | 2024-11-22 | 9.150 | 73,243 | +3,168 | 0.00% | 670,171 |
| 2024-03-08 | 2024-03-06 | 13.144 | 70,075 | +16,475 | 0.00% | 921,044 |
| 2024-03-01 | 2024-02-28 | 12.952 | 53,600 | +33,856 | 0.00% | 694,211 |
| 2023-11-17 | 2023-11-15 | 13.572 | 19,744 | -13,587 | 0.00% | 267,965 |
| 2023-11-14 | 2023-11-10 | 14.370 | 33,331 | +1,097 | 0.00% | 478,958 |
| 2023-11-06 | 2023-11-02 | 14.202 | 32,234 | -300 | 0.00% | 457,780 |
| 2023-11-03 | 2023-11-01 | 14.232 | 32,534 | -1,310 | 0.00% | 463,034 |
| 2023-11-02 | 2023-10-31 | 14.141 | 33,844 | -9,823 | 0.00% | 478,578 |
| 2023-11-01 | 2023-10-30 | 14.141 | 43,667 | -6,548 | 0.00% | 617,482 |
| 2023-10-27 | 2023-10-25 | 14.125 | 50,215 | -1,310 | 0.00% | 709,308 |
| 2023-09-13 | 2023-09-11 | 13.637 | 51,525 | -1,309 | 0.00% | 702,634 |
| 2023-08-09 | 2023-08-07 | 13.621 | 52,834 | -6,549 | 0.00% | 719,678 |
| 2023-07-31 | 2023-07-27 | 13.683 | 59,383 | -3,929 | 0.00% | 812,512 |
| 2023-07-25 | 2023-07-21 | 13.667 | 63,312 | +13,140 | 0.00% | 865,304 |
| 2023-07-20 | 2023-07-18 | 13.683 | 50,172 | -19,645 | 0.00% | 686,482 |
| 2023-06-29 | 2023-06-27 | 13.591 | 69,817 | -12,442 | 0.00% | 948,879 |
| 2023-05-05 | 2023-05-03 | 10.552 | 82,259 | -6,549 | 0.00% | 868,003 |
| 2023-05-03 | 2023-04-28 | 10.369 | 88,808 | +6,549 | 0.00% | 920,834 |
| 2023-03-24 | 2023-03-22 | 10.506 | 82,259 | +1,309 | 0.00% | 864,234 |
| 2023-03-20 | 2023-03-16 | 11.382 | 80,950 | +3,402 | 0.00% | 921,333 |
| 2023-03-06 | 2023-03-02 | 11.158 | 77,548 | -12,547 | 0.00% | 865,307 |
| 2023-03-03 | 2023-03-01 | 11.206 | 90,095 | +12,547 | 0.00% | 1,009,620 |
| 2023-02-21 | 2023-02-17 | 11.876 | 77,548 | -628 | 0.00% | 920,934 |
| 2023-02-01 | 2023-01-30 | 11.764 | 78,176 | -23,211 | 0.00% | 919,669 |
| 2023-01-20 | 2023-01-18 | 11.190 | 101,387 | -9,410 | 0.00% | 1,134,544 |
| 2023-01-18 | 2023-01-16 | 11.413 | 110,797 | +1,882 | 0.00% | 1,264,570 |
| 2023-01-17 | 2023-01-13 | 11.190 | 108,915 | -24,466 | 0.00% | 1,218,784 |
| 2023-01-10 | 2023-01-06 | 10.887 | 133,381 | -8,783 | 0.01% | 1,452,167 |
| 2023-01-03 | 2022-12-29 | 10.808 | 142,164 | +1,882 | 0.01% | 1,536,459 |
| 2022-12-30 | 2022-12-28 | 10.935 | 140,282 | +62,734 | 0.01% | 1,534,009 |
| 2022-11-23 | 2022-11-21 | 10.721 | 77,548 | +3,756 | 0.00% | 831,410 |
| 2022-11-18 | 2022-11-16 | 10.788 | 73,792 | +17,908 | 0.00% | 796,085 |
| 2022-09-26 | 2022-09-22 | 13.134 | 55,884 | -597 | 0.00% | 733,953 |
| 2022-09-15 | 2022-09-13 | 12.899 | 56,481 | +597 | 0.00% | 728,547 |
| 2022-07-15 | 2022-07-13 | 12.765 | 55,884 | -14,923 | 0.00% | 713,357 |
| 2022-07-11 | 2022-07-07 | 12.480 | 70,807 | +14,923 | 0.00% | 883,684 |
| 2022-06-22 | 2022-06-20 | 12.363 | 55,884 | -3,581 | 0.00% | 690,889 |
| 2022-06-14 | 2022-06-10 | 12.916 | 59,465 | +3,581 | 0.00% | 768,034 |
| 2022-04-07 | 2022-04-04 | 12.179 | 55,884 | +597 | 0.00% | 680,591 |
| 2022-03-21 | 2022-03-17 | 13.167 | 55,287 | +2,180 | 0.00% | 727,950 |
| 2022-03-17 | 2022-03-15 | 12.120 | 53,107 | +1,147 | 0.00% | 643,677 |
| 2022-02-16 | 2022-02-14 | 13.952 | 51,960 | -574 | 0.00% | 724,921 |
| 2022-02-11 | 2022-02-09 | 13.795 | 52,534 | -29,817 | 0.00% | 724,684 |
| 2022-02-10 | 2022-02-08 | 13.742 | 82,351 | +573 | 0.00% | 1,131,688 |
| 2021-11-24 | 2021-11-22 | 14.175 | 81,778 | +3,098 | 0.00% | 1,159,165 |
| 2021-08-13 | 2021-08-11 | 13.939 | 78,680 | +1,655 | 0.00% | 1,096,712 |
| 2021-08-10 | 2021-08-06 | 14.084 | 77,025 | -5,517 | 0.00% | 1,084,812 |
| 2021-07-30 | 2021-07-28 | 14.320 | 82,542 | -2,759 | 0.00% | 1,181,963 |
| 2021-07-27 | 2021-07-23 | 14.773 | 85,301 | -551 | 0.00% | 1,260,125 |
| 2021-07-23 | 2021-07-21 | 14.900 | 85,852 | +7,723 | 0.00% | 1,279,158 |
| 2021-07-22 | 2021-07-20 | 13.957 | 78,129 | +4,966 | 0.00% | 1,090,448 |
| 2021-07-21 | 2021-07-19 | 14.138 | 73,163 | +2,758 | 0.00% | 1,034,399 |
| 2021-07-19 | 2021-07-15 | 14.446 | 70,405 | +552 | 0.00% | 1,017,100 |
| 2021-06-28 | 2021-06-24 | 15.244 | 69,853 | +2,758 | 0.00% | 1,064,837 |
| 2021-06-22 | 2021-06-18 | 14.809 | 67,095 | +6,069 | 0.00% | 993,606 |
| 2021-06-02 | 2021-05-31 | 15.842 | 61,026 | -552 | 0.00% | 966,781 |
| 2021-05-31 | 2021-05-27 | 15.751 | 61,578 | +552 | 0.00% | 969,945 |
| 2021-05-18 | 2021-05-14 | 15.570 | 61,026 | +11,034 | 0.00% | 950,189 |
| 2021-05-17 | 2021-05-13 | 15.407 | 49,992 | -5,517 | 0.00% | 770,232 |
| 2021-05-14 | 2021-05-12 | 15.516 | 55,509 | -14,344 | 0.00% | 861,270 |
| 2021-05-13 | 2021-05-11 | 15.715 | 69,853 | +4,965 | 0.00% | 1,097,757 |
| 2021-05-12 | 2021-05-10 | 16.150 | 64,888 | +1,103 | 0.00% | 1,047,958 |
| 2021-04-16 | 2021-04-14 | 15.860 | 63,785 | -551 | 0.00% | 1,011,646 |
| 2021-03-31 | 2021-03-29 | 15.008 | 64,336 | +551 | 0.00% | 965,576 |
| 2021-03-22 | 2021-03-18 | 16.717 | 63,785 | +2,093 | 0.00% | 1,066,281 |
| 2021-03-12 | 2021-03-10 | 17.054 | 61,692 | -1,067 | 0.00% | 1,052,103 |
| 2021-03-08 | 2021-03-04 | 16.942 | 62,759 | -1,601 | 0.00% | 1,063,243 |
| 2021-03-04 | 2021-03-02 | 16.642 | 64,360 | -1,601 | 0.00% | 1,071,068 |
| 2021-03-03 | 2021-03-01 | 16.454 | 65,961 | +1,067 | 0.00% | 1,085,350 |
| 2021-03-01 | 2021-02-25 | 17.054 | 64,894 | +1,601 | 0.00% | 1,106,711 |
| 2021-02-26 | 2021-02-24 | 16.604 | 63,293 | +1,601 | 0.00% | 1,050,939 |
| 2021-02-25 | 2021-02-23 | 16.473 | 61,692 | +4,269 | 0.00% | 1,016,262 |
| 2021-02-24 | 2021-02-22 | 16.005 | 57,423 | -3,202 | 0.00% | 919,035 |
| 2021-02-23 | 2021-02-19 | 15.705 | 60,625 | +1,067 | 0.00% | 952,103 |
| 2021-01-27 | 2021-01-25 | 14.768 | 59,558 | +2,668 | 0.00% | 879,538 |
| 2021-01-25 | 2021-01-21 | 15.124 | 56,890 | +534 | 0.00% | 860,394 |
| 2021-01-21 | 2021-01-19 | 14.861 | 56,356 | +4,269 | 0.00% | 837,532 |
| 2021-01-18 | 2021-01-14 | 14.843 | 52,087 | -24,012 | 0.00% | 773,112 |
| 2021-01-14 | 2021-01-12 | 14.993 | 76,099 | +9,071 | 0.00% | 1,140,925 |
| 2021-01-12 | 2021-01-08 | 14.374 | 67,028 | -3,735 | 0.00% | 963,473 |
| 2021-01-06 | 2021-01-04 | 14.074 | 70,763 | -2,668 | 0.00% | 995,943 |
| 2020-12-30 | 2020-12-28 | 13.643 | 73,431 | +3,735 | 0.00% | 1,001,841 |
| 2020-11-27 | 2020-11-25 | 15.049 | 69,696 | +2,605 | 0.00% | 1,048,858 |
| 2020-11-25 | 2020-11-23 | 14.835 | 67,091 | +6,677 | 0.00% | 995,287 |
| 2020-11-23 | 2020-11-19 | 15.361 | 60,414 | +19,005 | 0.00% | 927,991 |
| 2020-11-10 | 2020-11-06 | 13.550 | 41,409 | -5,136 | 0.00% | 561,091 |
| 2020-11-02 | 2020-10-29 | 13.394 | 46,545 | -15,410 | 0.00% | 623,434 |
| 2020-10-29 | 2020-10-27 | 13.647 | 61,955 | +5,137 | 0.00% | 845,519 |
| 2020-10-28 | 2020-10-23 | 13.861 | 56,818 | +10,273 | 0.00% | 787,581 |
| 2020-10-27 | 2020-10-22 | 13.161 | 46,545 | -10,273 | 0.00% | 612,560 |
| 2020-10-23 | 2020-10-21 | 13.083 | 56,818 | +15,409 | 0.00% | 743,335 |
| 2020-10-15 | 2020-10-12 | 12.421 | 41,409 | -31,846 | 0.00% | 514,333 |
| 2020-10-07 | 2020-10-05 | 12.304 | 73,255 | +513 | 0.00% | 901,329 |
| 2020-09-28 | 2020-09-24 | 11.856 | 72,742 | +514 | 0.00% | 862,446 |
| 2020-09-25 | 2020-09-23 | 11.993 | 72,228 | +30,819 | 0.00% | 866,195 |
| 2020-07-17 | 2020-07-15 | 12.635 | 41,409 | +514 | 0.00% | 523,201 |
| 2020-07-14 | 2020-07-10 | 12.713 | 40,895 | +1,027 | 0.00% | 519,891 |
| 2020-07-07 | 2020-07-03 | 13.355 | 39,868 | +2,055 | 0.00% | 532,449 |
| 2020-06-23 | 2020-06-19 | 13.686 | 37,813 | +1,027 | 0.00% | 517,518 |
| 2020-06-03 | 2020-06-01 | 12.440 | 36,786 | +2,055 | 0.00% | 457,628 |
| 2020-06-01 | 2020-05-28 | 12.031 | 34,731 | -2,055 | 0.00% | 417,864 |
| 2020-05-29 | 2020-05-27 | 12.421 | 36,786 | +2,055 | 0.00% | 456,912 |
| 2020-05-22 | 2020-05-20 | 14.309 | 34,731 | +513 | 0.00% | 496,974 |
| 2020-05-18 | 2020-05-14 | 14.368 | 34,218 | +1,028 | 0.00% | 491,632 |
| 2020-05-06 | 2020-05-04 | 14.679 | 33,190 | +1,541 | 0.00% | 487,201 |
| 2020-05-04 | 2020-04-28 | 15.069 | 31,649 | +1,027 | 0.00% | 476,903 |
| 2020-04-28 | 2020-04-24 | 14.991 | 30,622 | -2,568 | 0.00% | 459,043 |
| 2020-04-23 | 2020-04-21 | 14.991 | 33,190 | -2,055 | 0.00% | 497,539 |
| 2020-04-16 | 2020-04-14 | 16.334 | 35,245 | +3,082 | 0.00% | 575,690 |
| 2020-04-14 | 2020-04-08 | 15.438 | 32,163 | +514 | 0.00% | 496,545 |
| 2020-03-23 | 2020-03-19 | 15.189 | 31,649 | +1,022 | 0.00% | 480,721 |
| 2020-03-20 | 2020-03-18 | 16.054 | 30,627 | +994 | 0.00% | 491,692 |
| 2020-03-19 | 2020-03-17 | 16.839 | 29,633 | -2,485 | 0.00% | 498,984 |
| 2020-03-09 | 2020-03-05 | 19.052 | 32,118 | +4,970 | 0.00% | 611,905 |
| 2020-02-27 | 2020-02-25 | 19.675 | 27,148 | +994 | 0.00% | 534,149 |
| 2020-01-23 | 2020-01-21 | 22.331 | 26,154 | +1,492 | 0.00% | 584,046 |
| 2020-01-10 | 2020-01-08 | 22.814 | 24,662 | -498 | 0.00% | 562,635 |
| 2020-01-03 | 2019-12-31 | 21.969 | 25,160 | -9,444 | 0.00% | 552,738 |
| 2019-12-20 | 2019-12-18 | 22.693 | 34,604 | +2,486 | 0.00% | 785,274 |
| 2019-12-19 | 2019-12-17 | 22.733 | 32,118 | +3,479 | 0.00% | 730,151 |
| 2019-12-13 | 2019-12-11 | 21.084 | 28,639 | +497 | 0.00% | 603,816 |
| 2019-11-20 | 2019-11-18 | 23.889 | 28,142 | +698 | 0.00% | 672,279 |
| 2019-11-19 | 2019-11-15 | 23.229 | 27,444 | -6,302 | 0.00% | 637,488 |
| 2019-11-05 | 2019-11-01 | 24.920 | 33,746 | +12,603 | 0.00% | 840,960 |
| 2019-10-24 | 2019-10-22 | 24.260 | 21,143 | -7,271 | 0.00% | 512,932 |
| 2019-09-26 | 2019-09-24 | 26.323 | 28,414 | +1,454 | 0.00% | 747,944 |
| 2019-06-05 | 2019-06-03 | 31.645 | 26,960 | -4,847 | 0.00% | 853,161 |
| 2019-05-14 | 2019-05-09 | 33.750 | 31,807 | -13,573 | 0.00% | 1,073,475 |
| 2019-04-10 | 2019-04-08 | 34.286 | 45,380 | +12,119 | 0.00% | 1,555,899 |
| 2019-04-09 | 2019-04-04 | 34.451 | 33,261 | -19,390 | 0.00% | 1,145,876 |
| 2019-04-03 | 2019-04-01 | 35.524 | 52,651 | +9,695 | 0.00% | 1,870,362 |
| 2019-04-02 | 2019-03-29 | 35.400 | 42,956 | +24,237 | 0.00% | 1,520,642 |
| 2019-03-28 | 2019-03-26 | 34.410 | 18,719 | -4,847 | 0.00% | 644,117 |
| 2019-03-27 | 2019-03-25 | 34.410 | 23,566 | -2,424 | 0.00% | 810,901 |
| 2019-03-25 | 2019-03-21 | 35.070 | 25,990 | -2,424 | 0.00% | 911,468 |
| 2019-03-22 | 2019-03-20 | 36.174 | 28,414 | -7,271 | 0.00% | 1,027,835 |
| 2019-03-21 | 2019-03-19 | 36.132 | 35,685 | +6,319 | 0.00% | 1,289,355 |
| 2019-03-20 | 2019-03-18 | 36.299 | 29,366 | +2,860 | 0.00% | 1,065,969 |
| 2019-03-19 | 2019-03-15 | 34.957 | 26,506 | +9,532 | 0.00% | 926,558 |
| 2019-03-13 | 2019-03-11 | 36.845 | 16,974 | +953 | 0.00% | 625,406 |
| 2019-03-11 | 2019-03-07 | 37.684 | 16,021 | -2,383 | 0.00% | 603,739 |
| 2019-03-05 | 2019-03-01 | 38.482 | 18,404 | +1,430 | 0.00% | 708,215 |
| 2019-03-01 | 2019-02-27 | 40.118 | 16,974 | -477 | 0.00% | 680,966 |
| 2018-12-07 | 2018-12-05 | 33.026 | 17,451 | -476 | 0.00% | 576,340 |
| 2018-12-03 | 2018-11-29 | 35.460 | 17,927 | +476 | 0.00% | 635,694 |
| 2018-11-21 | 2018-11-19 | 35.365 | 17,451 | +491 | 0.00% | 617,148 |
| 2018-11-19 | 2018-11-15 | 34.760 | 16,960 | -6,484 | 0.00% | 589,531 |
| 2018-11-16 | 2018-11-14 | 35.278 | 23,444 | -6,948 | 0.00% | 827,064 |
| 2018-11-06 | 2018-11-02 | 33.162 | 30,392 | +2,316 | 0.00% | 1,007,873 |
| 2018-10-29 | 2018-10-25 | 33.033 | 28,076 | +6,948 | 0.00% | 927,431 |
| 2018-10-15 | 2018-10-11 | 32.903 | 21,128 | -1,390 | 0.00% | 695,182 |
| 2018-09-28 | 2018-09-26 | 32.644 | 22,518 | +4,632 | 0.00% | 735,084 |
| 2018-03-21 | 2018-03-19 | 33.435 | 17,886 | +377 | 0.00% | 598,027 |
| 2018-03-07 | 2018-03-05 | 32.509 | 17,509 | -907 | 0.00% | 569,203 |
| 2017-11-21 | 2017-11-17 | 38.039 | 18,416 | +1,289 | 0.00% | 700,517 |
| 2017-11-13 | 2017-11-09 | 38.181 | 17,127 | +422 | 0.00% | 653,923 |
| 2017-10-31 | 2017-10-27 | 36.805 | 16,705 | -422 | 0.00% | 614,833 |
| 2017-10-17 | 2017-10-13 | 36.189 | 17,127 | -2,952 | 0.00% | 619,805 |
| 2017-10-13 | 2017-10-11 | 35.762 | 20,079 | +1,265 | 0.00% | 718,063 |
| 2017-10-09 | 2017-10-04 | 35.999 | 18,814 | +2,109 | 0.00% | 677,286 |
| 2017-09-25 | 2017-09-21 | 37.944 | 16,705 | -844 | 0.00% | 633,849 |
| 2017-09-22 | 2017-09-20 | 37.327 | 17,549 | +844 | 0.00% | 655,053 |
| 2017-09-19 | 2017-09-15 | 34.529 | 16,705 | +843 | 0.00% | 576,802 |
| 2017-07-11 | 2017-07-07 | 36.378 | 15,862 | -422 | 0.00% | 577,036 |
| 2017-04-13 | 2017-04-11 | 33.628 | 16,284 | -421 | 0.00% | 547,591 |
| 2017-04-11 | 2017-04-07 | 32.584 | 16,705 | +421 | 0.00% | 544,318 |
| 2017-03-20 | 2017-03-16 | 32.632 | 16,284 | +1,687 | 0.00% | 531,372 |
| 2017-03-10 | 2017-03-08 | 34.941 | 14,597 | +351 | 0.00% | 510,031 |
| 2016-12-05 | 2016-12-01 | 32.803 | 14,246 | -1,235 | 0.00% | 467,306 |
| 2016-12-01 | 2016-11-29 | 33.532 | 15,481 | +412 | 0.00% | 519,102 |
| 2016-11-28 | 2016-11-24 | 33.532 | 15,069 | +823 | 0.00% | 505,287 |
| 2016-11-23 | 2016-11-21 | 35.938 | 14,246 | +337 | 0.00% | 511,966 |
| 2016-05-16 | 2016-05-12 | 29.865 | 13,909 | +260 | 0.00% | 415,392 |
| 2016-03-24 | 2016-03-22 | 30.462 | 13,649 | -1,206 | 0.00% | 415,780 |
| 2016-03-16 | 2016-03-14 | 31.304 | 14,855 | +376 | 0.00% | 465,015 |
| 2016-03-08 | 2016-03-04 | 30.640 | 14,479 | +1,175 | 0.00% | 443,632 |
| 2015-12-29 | 2015-12-24 | 29.823 | 13,304 | +286 | 0.00% | 396,761 |
| 2015-11-19 | 2015-11-17 | 30.483 | 13,018 | +369 | 0.00% | 396,822 |
| 2015-07-20 | 2015-07-16 | 30.325 | 12,649 | -3,805 | 0.00% | 383,580 |
| 2015-07-17 | 2015-07-15 | 29.747 | 16,454 | +3,805 | 0.00% | 489,454 |
| 2015-05-19 | 2015-05-15 | 34.477 | 12,649 | +176 | 0.00% | 436,098 |
| 2015-03-18 | 2015-03-16 | 35.719 | 12,473 | +250 | 0.00% | 445,522 |
| 2014-12-30 | 2014-12-24 | 39.151 | 12,223 | +197 | 0.00% | 478,547 |
| 2014-11-20 | 2014-11-18 | 39.330 | 12,026 | +186 | 0.00% | 472,982 |
| 2014-05-16 | 2014-05-14 | 37.042 | 11,840 | +334 | 0.00% | 438,578 |
| 2014-04-08 | 2014-04-04 | 36.007 | 11,506 | -2,938 | 0.00% | 414,297 |
| 2014-03-17 | 2014-03-13 | 35.605 | 14,444 | +412 | 0.00% | 514,276 |
| 2014-03-04 | 2014-02-28 | 34.147 | 14,032 | -2,854 | 0.00% | 479,150 |
| 2014-02-06 | 2014-02-04 | 30.615 | 16,886 | +2,854 | 0.00% | 516,957 |
| 2013-12-30 | 2013-12-24 | 32.409 | 14,032 | +173 | 0.00% | 454,760 |
| 2013-12-03 | 2013-11-29 | 32.857 | 13,859 | -30,676 | 0.00% | 455,370 |
| 2013-11-27 | 2013-11-25 | 31.792 | 44,535 | +30,676 | 0.00% | 1,415,857 |
| 2013-11-20 | 2013-11-18 | 34.828 | 13,859 | +293 | 0.00% | 482,685 |
| 2013-09-19 | 2013-09-17 | 35.115 | 13,566 | -2,793 | 0.00% | 476,366 |
| 2013-06-27 | 2013-06-25 | 30.303 | 16,359 | +2,793 | 0.00% | 495,725 |
| 2013-06-21 | 2013-06-19 | 33.969 | 13,566 | +2,793 | 0.00% | 460,824 |
| 2013-05-16 | 2013-05-14 | 39.984 | 10,773 | +161 | 0.00% | 430,745 |
| 2013-03-14 | 2013-03-12 | 42.932 | 10,612 | +205 | 0.00% | 455,597 |
| 2013-02-20 | 2013-02-18 | 41.589 | 10,407 | -3,424 | 0.00% | 432,814 |
| 2013-01-07 | 2013-01-03 | 39.252 | 13,831 | -1,027 | 0.00% | 542,899 |
| 2012-12-28 | 2012-12-24 | 37.792 | 14,858 | +143 | 0.00% | 561,514 |
| 2012-12-21 | 2012-12-19 | 38.960 | 14,715 | -8,560 | 0.00% | 573,300 |
| 2012-11-30 | 2012-11-28 | 35.748 | 23,275 | -2,739 | 0.00% | 832,026 |
| 2012-11-22 | 2012-11-20 | 36.320 | 26,014 | +536 | 0.00% | 944,837 |
| 2012-09-04 | 2012-08-31 | 36.857 | 25,478 | -8,384 | 0.00% | 939,045 |
| 2012-07-30 | 2012-07-26 | 35.187 | 33,862 | -2,348 | 0.00% | 1,191,509 |
| 2012-07-04 | 2012-06-29 | 33.517 | 36,210 | +9,047 | 0.00% | 1,213,661 |
| 2012-03-15 | 2012-03-13 | 40.076 | 27,163 | +1,049 | 0.00% | 1,088,571 |
| 2012-02-20 | 2012-02-16 | 40.882 | 26,114 | -14,507 | 0.00% | 1,067,592 |
| 2011-11-23 | 2011-11-21 | 36.281 | 40,621 | +1,169 | 0.00% | 1,473,788 |
| 2011-10-06 | 2011-10-03 | 31.139 | 39,452 | +940 | 0.00% | 1,228,513 |
| 2011-09-16 | 2011-09-14 | 34.748 | 38,512 | +3,444 | 0.00% | 1,338,231 |
| 2011-09-12 | 2011-09-08 | 34.940 | 35,068 | +313 | 0.00% | 1,225,277 |
| 2011-06-10 | 2011-06-08 | 33.343 | 34,755 | +939 | 0.00% | 1,158,841 |
| 2011-03-18 | 2011-03-16 | 41.286 | 33,816 | +1,013 | 0.00% | 1,396,128 |
| 2011-03-09 | 2011-03-07 | 40.891 | 32,803 | +3,037 | 0.00% | 1,341,345 |
| 2010-12-29 | 2010-12-24 | 40.101 | 29,766 | +3,037 | 0.00% | 1,193,639 |
| 2010-11-30 | 2010-11-26 | 38.060 | 26,729 | +3,038 | 0.00% | 1,017,293 |
| 2010-11-25 | 2010-11-23 | 38.916 | 23,691 | +8,504 | 0.00% | 921,947 |
| 2010-11-19 | 2010-11-17 | 38.981 | 15,187 | +9,112 | 0.00% | 592,010 |
| 2010-11-16 | 2010-11-12 | 95.183 | 6,075 | +2,095 | 0.00% | 578,240 |
| 2010-10-14 | 2010-10-12 | 94.882 | 3,980 | -995 | 0.00% | 377,630 |
| 2010-10-08 | 2010-10-06 | 93.173 | 4,975 | -6,168 | 0.00% | 463,537 |
| 2010-05-11 | 2010-05-07 | 65.633 | 11,143 | +995 | 0.00% | 731,353 |
| 2010-05-10 | 2010-05-06 | 66.035 | 10,148 | +1,592 | 0.00% | 670,128 |
| 2010-05-07 | 2010-05-05 | 67.543 | 8,556 | +3,183 | 0.00% | 577,899 |
| 2010-04-27 | 2010-04-23 | 68.247 | 5,373 | +5,373 | 0.00% | 366,689 |
| 2009-11-05 | 2009-11-03 | 80.334 | 0 | -186 | ||
| 2009-10-12 | 2009-10-08 | 85.503 | 186 | +186 | 0.00% | 15,903 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy