History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 2,899 +0 0.00% 24,670
2025-10-13 2025-10-09 8.550 2,899 +0 0.00% 24,786
2025-10-10 2025-10-08 8.500 2,899 +0 0.00% 24,642
2025-10-09 2025-10-06 8.520 2,899 +0 0.00% 24,699
2025-10-08 2025-10-03 8.480 2,899 +0 0.00% 24,584
2025-10-06 2025-10-02 8.440 2,899 +0 0.00% 24,468
2025-10-03 2025-09-30 8.420 2,899 +0 0.00% 24,410
2025-10-02 2025-09-29 8.490 2,899 +0 0.00% 24,613
2025-09-30 2025-09-26 8.430 2,899 -10,000 0.00% 24,439
2025-09-29 2025-09-25 8.110 12,899 +10,000 0.00% 104,611
2025-09-26 2025-09-24 7.820 2,899 +212 0.00% 22,670
2025-09-10 2025-09-08 7.750 2,687 +670 0.00% 20,824
2025-08-07 2025-08-05 7.710 2,017 -962 0.00% 15,551
2025-07-23 2025-07-21 7.690 2,979 -4,000 0.00% 22,909
2025-06-18 2025-06-16 7.450 6,979 +761 0.00% 51,994
2025-06-04 2025-06-02 7.170 6,218 +4,000 0.00% 44,583
2025-03-19 2025-03-17 8.668 2,218 +166 0.00% 19,225
2025-03-14 2025-03-12 8.668 2,052 -43 0.00% 17,786
2025-03-11 2025-03-07 8.624 2,095 -462 0.00% 18,068
2025-02-07 2025-02-05 7.954 2,557 +174 0.00% 20,339
2024-11-26 2024-11-22 9.150 2,383 +103 0.00% 21,804
2024-11-14 2024-11-12 9.127 2,280 +4 0.00% 20,810
2024-09-27 2024-09-25 8.642 2,276 +443 0.00% 19,668
2024-09-19 2024-09-16 8.054 1,833 -886 0.00% 14,763
2024-09-16 2024-09-12 7.761 2,719 +250 0.00% 21,101
2024-08-14 2024-08-12 8.077 2,469 -3,541 0.00% 19,942
2024-07-18 2024-07-16 7.873 6,010 -885 0.00% 47,320
2024-07-16 2024-07-12 7.907 6,895 +831 0.00% 54,521
2024-05-03 2024-04-30 7.478 6,064 +713 0.00% 45,347
2024-04-22 2024-04-18 7.207 5,351 -645 0.00% 38,565
2024-03-20 2024-03-18 7.648 5,996 +3,541 0.00% 45,855
2024-03-08 2024-03-06 13.144 2,455 +577 0.00% 32,268
2024-03-07 2024-03-05 13.114 1,878 +157 0.00% 24,628
2024-03-01 2024-02-28 12.952 1,721 -2,709 0.00% 22,290
2024-02-05 2024-02-01 10.264 4,430 +119 0.00% 45,469
2024-01-18 2024-01-16 10.692 4,311 -677 0.00% 46,094
2024-01-17 2024-01-15 10.633 4,988 +404 0.00% 53,038
2024-01-02 2023-12-28 10.825 4,584 +5 0.00% 49,622
2023-12-20 2023-12-18 10.766 4,579 -2,709 0.00% 49,298
2023-12-15 2023-12-13 10.161 7,288 +2,709 0.00% 74,050
2023-12-11 2023-12-07 10.500 4,579 -2,709 0.00% 48,080
2023-12-08 2023-12-06 10.013 7,288 +2,709 0.00% 72,974
2023-11-29 2023-11-27 10.928 4,579 +2,708 0.00% 50,041
2023-11-24 2023-11-22 13.469 1,871 +478 0.00% 25,200
2023-11-14 2023-11-10 14.370 1,393 +46 0.00% 20,017
2023-11-10 2023-11-08 14.370 1,347 -655 0.00% 19,356
2023-11-09 2023-11-07 14.370 2,002 +59 0.00% 28,768
2023-11-08 2023-11-06 14.354 1,943 +312 0.00% 27,891
2023-11-03 2023-11-01 14.232 1,631 -227 0.00% 23,213
2023-11-02 2023-10-31 14.141 1,858 +134 0.00% 26,273
2023-11-01 2023-10-30 14.141 1,724 -143 0.00% 24,379
2023-10-31 2023-10-27 14.141 1,867 +327 0.00% 26,401
2023-10-30 2023-10-26 14.125 1,540 -455 0.00% 21,753
2023-10-27 2023-10-25 14.125 1,995 -33,397 0.00% 28,180
2023-10-26 2023-10-24 14.125 35,392 +1,081 0.00% 499,927
2023-10-25 2023-10-20 14.125 34,311 +6 0.00% 484,657
2023-10-20 2023-10-18 14.125 34,305 -2,619 0.00% 484,573
2023-10-18 2023-10-16 14.110 36,924 +2,619 0.00% 521,003
2023-10-16 2023-10-12 13.851 34,305 -71 0.00% 475,143
2023-09-21 2023-09-19 13.652 34,376 -654 0.00% 469,302
2023-09-20 2023-09-18 13.667 35,030 +123 0.00% 478,765
2023-09-19 2023-09-15 13.667 34,907 +655 0.00% 477,084
2023-09-14 2023-09-12 13.667 34,252 -19,645 0.00% 468,132
2023-08-30 2023-08-28 13.621 53,897 -285 0.00% 734,157
2023-08-23 2023-08-21 13.667 54,182 +410 0.00% 740,522
2023-07-21 2023-07-19 13.698 53,772 +34 0.00% 736,560
2023-06-30 2023-06-28 13.560 53,738 -655 0.00% 728,709
2023-06-29 2023-06-27 13.591 54,393 +489 0.00% 739,252
2023-06-27 2023-06-23 12.201 53,904 -13,097 0.00% 657,699
2023-06-14 2023-06-12 11.377 67,001 -1,964 0.00% 762,250
2023-06-09 2023-06-07 10.705 68,965 +160 0.00% 738,255
2023-05-03 2023-04-28 10.369 68,805 +26 0.00% 713,427
2023-04-14 2023-04-12 10.583 68,779 +7 0.00% 727,862
2023-03-31 2023-03-29 10.399 68,772 -328 0.00% 715,185
2023-03-20 2023-03-16 11.382 69,100 +2,904 0.00% 786,463
2023-03-07 2023-03-03 11.445 66,196 -259 0.00% 757,631
2023-03-02 2023-02-28 11.015 66,455 -3,137 0.00% 731,994
2023-02-28 2023-02-24 10.983 69,592 +3,137 0.00% 764,329
2022-11-23 2022-11-21 10.721 66,455 +3,219 0.00% 712,479
2022-10-18 2022-10-14 10.554 63,236 +15 0.00% 667,374
2022-09-07 2022-09-05 12.731 63,221 -16 0.00% 804,895
2022-06-06 2022-06-01 13.318 63,237 +239 0.00% 842,176
2022-04-07 2022-04-04 12.179 62,998 +5,970 0.00% 767,230
2022-04-01 2022-03-30 12.095 57,028 +8,357 0.00% 689,747
2022-03-23 2022-03-21 12.112 48,671 -597 0.00% 589,485
2022-03-22 2022-03-18 13.271 49,268 +546 0.00% 653,855
2022-03-21 2022-03-17 13.167 48,722 +2,144 0.00% 641,511
2022-03-17 2022-03-15 12.120 46,578 -361 0.00% 564,543
2022-01-19 2022-01-17 13.306 46,939 -574 0.00% 624,583
2022-01-18 2022-01-14 13.254 47,513 +502 0.00% 629,735
2021-12-29 2021-12-24 12.365 47,011 +533 0.00% 581,269
2021-12-08 2021-12-06 12.644 46,478 -540 0.00% 587,648
2021-11-30 2021-11-26 12.905 47,018 -5,734 0.00% 606,775
2021-11-24 2021-11-22 14.175 52,752 +1,998 0.00% 747,735
2021-10-04 2021-09-29 13.051 50,754 +5,517 0.00% 662,376
2021-08-20 2021-08-18 13.540 45,237 +110 0.00% 612,514
2021-08-02 2021-07-29 14.374 45,127 -110 0.00% 648,652
2021-05-11 2021-05-07 15.552 45,237 +94 0.00% 703,531
2021-04-12 2021-04-08 15.316 45,143 +156 0.00% 691,431
2021-03-24 2021-03-22 15.425 44,987 -551 0.00% 693,935
2021-03-23 2021-03-19 16.567 45,538 +496 0.00% 754,422
2021-03-22 2021-03-18 16.717 45,042 +1,478 0.00% 752,958
2021-03-19 2021-03-17 16.398 43,564 +53 0.00% 714,371
2021-03-02 2021-02-26 16.436 43,511 +8 0.00% 715,133
2021-03-01 2021-02-25 17.054 43,503 +267 0.00% 741,906
2021-02-03 2021-02-01 14.318 43,236 -16,008 0.00% 619,052
2021-01-27 2021-01-25 14.768 59,244 +2 0.00% 874,901
2021-01-19 2021-01-15 14.918 59,242 -456 0.00% 883,753
2021-01-05 2020-12-31 13.475 59,698 +16,008 0.00% 804,409
2020-12-01 2020-11-27 13.943 43,690 +53 0.00% 609,176
2020-11-27 2020-11-25 15.049 43,637 +1,887 0.00% 656,695
2020-11-19 2020-11-17 14.971 41,750 -1,541 0.00% 625,046
2020-11-13 2020-11-11 14.854 43,291 -7,478 0.00% 643,060
2020-11-09 2020-11-05 13.258 50,769 +5,178 0.00% 673,093
2020-11-05 2020-11-03 13.161 45,591 -61,638 0.00% 600,005
2020-11-04 2020-11-02 13.180 107,229 +25,682 0.01% 1,413,286
2020-10-23 2020-10-21 13.083 81,547 -1,027 0.00% 1,066,858
2020-10-21 2020-10-19 12.615 82,574 +1,027 0.00% 1,041,712
2020-10-07 2020-10-05 12.304 81,547 -3,364 0.00% 1,003,354
2020-09-29 2020-09-25 11.331 84,911 +1,028 0.00% 962,091
2020-09-28 2020-09-24 11.856 83,883 +2,568 0.00% 994,536
2020-09-21 2020-09-17 12.285 81,315 -5,137 0.00% 998,917
2020-09-18 2020-09-16 12.479 86,452 +5,137 0.00% 1,078,853
2020-09-16 2020-09-14 12.654 81,315 -5,137 0.00% 1,028,995
2020-09-15 2020-09-11 12.440 86,452 +5,137 0.00% 1,075,487
2020-09-03 2020-09-01 13.569 81,315 -1,027 0.00% 1,103,399
2020-09-02 2020-08-31 12.830 82,342 +735 0.00% 1,056,419
2020-08-26 2020-08-24 13.628 81,607 -10,265 0.00% 1,112,128
2020-08-20 2020-08-18 13.083 91,872 +388 0.00% 1,201,937
2020-08-06 2020-08-04 12.479 91,484 -5,136 0.00% 1,141,648
2020-08-03 2020-07-30 11.895 96,620 +2,568 0.00% 1,149,311
2020-07-29 2020-07-27 11.973 94,052 +2,568 0.00% 1,126,088
2020-07-20 2020-07-16 12.791 91,484 -514 0.00% 1,170,145
2020-07-17 2020-07-15 12.635 91,998 +1,798 0.00% 1,162,391
2020-07-15 2020-07-13 13.200 90,200 -2,568 0.00% 1,190,599
2020-06-23 2020-06-19 13.686 92,768 +257 0.00% 1,269,646
2020-06-11 2020-06-09 14.757 92,511 -1,541 0.00% 1,365,186
2020-05-29 2020-05-27 12.421 94,052 -514 0.00% 1,168,202
2020-05-28 2020-05-26 12.674 94,566 +344 0.00% 1,198,520
2020-05-26 2020-05-22 12.946 94,222 +1,541 0.00% 1,219,841
2020-05-19 2020-05-15 14.076 92,681 +1,541 0.00% 1,304,542
2020-05-11 2020-05-07 14.971 91,140 +2,569 0.00% 1,364,472
2020-05-08 2020-05-06 15.477 88,571 -2,569 0.00% 1,370,844
2020-05-06 2020-05-04 14.679 91,140 +7,705 0.00% 1,337,857
2020-04-07 2020-04-03 15.361 83,435 +4 0.00% 1,281,606
2020-03-24 2020-03-20 18.066 83,431 -9,246 0.00% 1,507,265
2020-03-23 2020-03-19 15.189 92,677 +7,964 0.00% 1,407,682
2020-03-20 2020-03-18 16.054 84,713 +4,971 0.00% 1,359,999
2020-03-19 2020-03-17 16.839 79,742 +9 0.00% 1,342,760
2020-03-17 2020-03-13 17.000 79,733 +4,971 0.00% 1,355,441
2020-03-16 2020-03-12 17.120 74,762 +4,970 0.00% 1,279,960
2020-02-27 2020-02-25 19.675 69,792 +2,486 0.00% 1,373,189
2020-02-25 2020-02-21 20.017 67,306 +9,941 0.00% 1,347,295
2020-01-23 2020-01-21 22.331 57,365 +2,485 0.00% 1,281,020
2020-01-22 2020-01-20 23.256 54,880 +2,486 0.00% 1,276,315
2020-01-21 2020-01-17 23.417 52,394 +2,485 0.00% 1,226,931
2020-01-17 2020-01-15 23.015 49,909 +2,485 0.00% 1,148,658
2020-01-14 2020-01-10 22.935 47,424 +2,486 0.00% 1,087,649
2020-01-10 2020-01-08 22.814 44,938 +2,485 0.00% 1,025,209
2020-01-06 2020-01-02 22.331 42,453 +7,953 0.00% 948,019
2020-01-03 2019-12-31 21.969 34,500 +4,971 0.00% 757,927
2019-12-20 2019-12-18 22.693 29,529 -1,988 0.00% 670,106
2019-11-29 2019-11-27 21.888 31,517 +24 0.00% 689,858
2019-11-20 2019-11-18 23.889 31,493 +781 0.00% 752,330
2019-11-19 2019-11-15 23.229 30,712 +969 0.00% 713,399
2019-11-13 2019-11-11 24.384 29,743 +4,848 0.00% 725,251
2019-11-12 2019-11-08 25.003 24,895 -485 0.00% 622,445
2019-11-11 2019-11-07 25.044 25,380 +317 0.00% 635,618
2019-10-21 2019-10-17 25.828 25,063 +970 0.00% 647,326
2019-10-18 2019-10-16 25.292 24,093 +1,939 0.00% 609,351
2019-10-17 2019-10-15 24.797 22,154 +34 0.00% 549,342
2019-10-16 2019-10-14 25.333 22,120 -970 0.00% 560,363
2019-10-15 2019-10-11 25.003 23,090 +970 0.00% 577,315
2019-10-03 2019-09-30 25.044 22,120 -970 0.00% 553,975
2019-09-30 2019-09-26 23.806 23,090 +970 0.00% 549,687
2019-09-27 2019-09-25 24.178 22,120 +969 0.00% 534,809
2019-09-23 2019-09-19 28.015 21,151 -4,847 0.00% 592,539
2019-09-17 2019-09-13 28.757 25,998 +969 0.00% 747,633
2019-09-16 2019-09-12 28.757 25,029 +4 0.00% 719,768
2019-09-09 2019-09-05 28.015 25,025 +242 0.00% 701,068
2019-08-20 2019-08-16 28.262 24,783 -484 0.00% 700,423
2019-08-19 2019-08-15 27.024 25,267 +131 0.00% 682,827
2019-07-22 2019-07-18 31.563 25,136 +4,847 0.00% 793,366
2019-07-11 2019-07-09 32.718 20,289 +4,847 0.00% 663,819
2019-06-18 2019-06-14 32.099 15,442 +2,424 0.00% 495,677
2019-06-04 2019-05-31 31.893 13,018 +2,424 0.00% 415,183
2019-05-30 2019-05-28 31.480 10,594 +2,424 0.00% 333,504
2019-04-25 2019-04-23 34.080 8,170 +3 0.00% 278,431
2019-04-12 2019-04-10 34.987 8,167 +11 0.00% 285,742
2019-04-08 2019-04-03 35.111 8,156 +82 0.00% 286,367
2019-04-03 2019-04-01 35.524 8,074 -1,939 0.00% 286,819
2019-03-21 2019-03-19 36.132 10,013 +168 0.00% 361,785
2019-03-13 2019-03-11 36.845 9,845 +3,813 0.00% 362,739
2019-03-06 2019-03-04 38.733 6,032 +168 0.00% 233,640
2019-02-27 2019-02-25 42.909 5,864 +12 0.00% 251,617
2019-02-08 2019-01-31 37.684 5,852 +95 0.00% 220,528
2019-01-22 2019-01-18 36.090 5,757 -953 0.00% 207,768
2019-01-11 2019-01-09 34.243 6,710 +12 0.00% 229,772
2018-12-06 2018-12-04 34.285 6,698 -374 0.00% 229,642
2018-12-03 2018-11-29 35.460 7,072 +238 0.00% 250,774
2018-11-21 2018-11-19 35.365 6,834 -4,439 0.00% 241,682
2018-11-20 2018-11-16 35.062 11,273 -4,632 0.00% 395,258
2018-11-16 2018-11-14 35.278 15,905 -18,512 0.00% 561,101
2018-11-15 2018-11-13 34.242 34,417 +9,264 0.00% 1,178,505
2018-11-14 2018-11-12 33.681 25,153 +18,527 0.00% 847,168
2018-11-12 2018-11-08 34.112 6,626 -4,632 0.00% 226,029
2018-11-09 2018-11-07 33.681 11,258 +92 0.00% 379,176
2018-11-07 2018-11-05 33.033 11,166 -463 0.00% 368,845
2018-11-06 2018-11-02 33.162 11,629 +110 0.00% 385,646
2018-10-22 2018-10-18 33.465 11,519 -4,632 0.00% 385,480
2018-10-19 2018-10-16 32.731 16,151 +4,632 0.00% 528,632
2018-10-11 2018-10-09 33.465 11,519 -4,619 0.00% 385,480
2018-10-10 2018-10-08 32.644 16,138 +9,264 0.00% 526,813
2018-10-03 2018-09-28 33.422 6,874 -4,632 0.00% 229,739
2018-09-28 2018-09-26 32.644 11,506 -4,632 0.00% 375,605
2018-09-27 2018-09-24 32.212 16,138 +9,264 0.00% 519,845
2018-09-24 2018-09-20 32.169 6,874 -4,632 0.00% 221,132
2018-09-13 2018-09-11 30.269 11,506 +174 0.00% 348,279
2018-08-29 2018-08-27 29.924 11,332 -104 0.00% 339,098
2018-08-28 2018-08-24 29.449 11,436 +4,632 0.00% 336,778
2018-08-10 2018-08-08 30.658 6,804 +232 0.00% 208,597
2018-07-27 2018-07-25 31.349 6,572 -4,632 0.00% 206,025
2018-07-19 2018-07-17 29.967 11,204 +46 0.00% 335,751
2018-07-17 2018-07-13 29.794 11,158 -463 0.00% 332,446
2018-07-16 2018-07-12 29.751 11,621 +315 0.00% 345,739
2018-06-29 2018-06-27 29.622 11,306 -92 0.00% 334,902
2018-06-28 2018-06-26 29.838 11,398 +92 0.00% 340,088
2018-06-25 2018-06-21 30.572 11,306 -463 0.00% 345,643
2018-06-20 2018-06-15 32.774 11,769 +232 0.00% 385,715
2018-05-09 2018-05-07 31.997 11,537 +237 0.00% 369,144
2018-05-03 2018-04-30 33.508 11,300 -2,316 0.00% 378,639
2018-04-13 2018-04-11 31.565 13,616 -463 0.00% 429,786
2018-04-12 2018-04-10 31.047 14,079 +2,316 0.00% 437,105
2018-04-11 2018-04-09 31.349 11,763 +321 0.00% 368,757
2018-03-21 2018-03-19 33.435 11,442 +241 0.00% 382,569
2018-03-12 2018-03-08 33.435 11,201 +40 0.00% 374,511
2018-03-08 2018-03-06 33.480 11,161 -2,138 0.00% 373,665
2018-03-06 2018-03-02 32.906 13,299 +21 0.00% 437,619
2018-03-02 2018-02-28 32.553 13,278 +2,721 0.00% 432,242
2018-03-01 2018-02-27 32.377 10,557 +299 0.00% 341,802
2018-02-26 2018-02-22 33.215 10,258 -169 0.00% 340,719
2018-02-07 2018-02-05 33.215 10,427 +227 0.00% 346,332
2018-02-02 2018-01-31 33.612 10,200 -11,789 0.00% 342,841
2018-01-26 2018-01-24 33.524 21,989 -63 0.00% 737,152
2018-01-18 2018-01-16 32.112 22,052 -103 0.00% 708,137
2018-01-08 2018-01-04 31.583 22,155 +43 0.00% 699,718
2017-12-21 2017-12-19 30.612 22,112 -62 0.00% 676,902
2017-12-19 2017-12-15 30.480 22,174 -453 0.00% 675,865
2017-12-18 2017-12-14 30.215 22,627 +595 0.00% 683,684
2017-12-12 2017-12-08 30.260 22,032 +213 0.00% 666,678
2017-12-11 2017-12-07 30.083 21,819 -354 0.00% 656,383
2017-12-07 2017-12-05 30.921 22,173 +119 0.00% 685,615
2017-12-06 2017-12-04 30.789 22,054 -454 0.00% 679,017
2017-12-05 2017-12-01 30.965 22,508 +443 0.00% 696,967
2017-11-27 2017-11-23 31.098 22,065 +9 0.00% 686,169
2017-11-24 2017-11-22 30.789 22,056 +44 0.00% 679,079
2017-11-23 2017-11-21 31.186 22,012 +4,534 0.00% 686,463
2017-11-21 2017-11-17 38.039 17,478 +1,224 0.00% 664,837
2017-11-17 2017-11-15 38.039 16,254 -25,301 0.00% 618,278
2017-11-16 2017-11-14 38.039 41,555 +96 0.00% 1,580,691
2017-11-08 2017-11-06 37.896 41,459 +1 0.00% 1,571,140
2017-11-06 2017-11-02 37.612 41,458 +4,217 0.00% 1,559,304
2017-11-03 2017-11-01 37.754 37,241 +2,530 0.00% 1,405,995
2017-10-30 2017-10-26 36.521 34,711 +3,374 0.00% 1,267,673
2017-10-25 2017-10-23 36.284 31,337 +35 0.00% 1,137,020
2017-10-24 2017-10-20 36.094 31,302 -189 0.00% 1,129,811
2017-10-23 2017-10-19 35.857 31,491 +3,374 0.00% 1,129,165
2017-10-20 2017-10-18 35.999 28,117 +3,373 0.00% 1,012,185
2017-10-19 2017-10-17 36.094 24,744 +4,217 0.00% 893,108
2017-10-18 2017-10-16 36.094 20,527 +6,747 0.00% 740,900
2017-10-17 2017-10-13 36.189 13,780 -19,398 0.00% 498,681
2017-10-16 2017-10-12 35.809 33,178 +5,482 0.00% 1,188,082
2017-10-13 2017-10-11 35.762 27,696 +7,590 0.00% 990,462
2017-10-12 2017-10-10 35.904 20,106 +4,217 0.00% 721,890
2017-10-11 2017-10-09 35.667 15,889 +4,217 0.00% 566,714
2017-10-10 2017-10-06 35.904 11,672 +6,325 0.00% 419,074
2017-09-26 2017-09-22 37.327 5,347 +181 0.00% 199,588
2017-09-20 2017-09-18 34.861 5,166 -422 0.00% 180,091
2017-09-19 2017-09-15 34.529 5,588 +843 0.00% 192,947
2017-09-18 2017-09-14 35.477 4,745 +107 0.00% 168,340
2017-09-08 2017-09-06 35.620 4,638 +126 0.00% 165,204
2017-08-30 2017-08-28 35.904 4,512 +191 0.00% 162,000
2017-08-21 2017-08-17 38.181 4,321 +99 0.00% 164,979
2017-08-15 2017-08-11 37.185 4,222 -422 0.00% 156,994
2017-08-14 2017-08-10 37.754 4,644 +44 0.00% 175,329
2017-07-31 2017-07-27 35.382 4,600 +16 0.00% 162,759
2017-07-27 2017-07-25 35.288 4,584 +316 0.00% 161,758
2017-07-18 2017-07-14 35.525 4,268 -421 0.00% 151,620
2017-07-17 2017-07-13 35.857 4,689 +210 0.00% 168,132
2017-07-12 2017-07-10 36.473 4,479 -4,920 0.00% 163,364
2017-07-11 2017-07-07 36.378 9,399 -4,217 0.00% 341,921
2017-07-04 2017-06-30 36.426 13,616 +169 0.00% 495,975
2017-06-27 2017-06-23 36.710 13,447 -4,217 0.00% 493,646
2017-06-26 2017-06-22 36.948 17,664 -4,216 0.00% 652,643
2017-06-02 2017-05-31 35.762 21,880 +45 0.00% 782,470
2017-05-26 2017-05-24 35.620 21,835 +14 0.00% 777,754
2017-05-22 2017-05-18 35.999 21,821 -421 0.00% 785,535
2017-05-19 2017-05-17 36.616 22,242 -4,007 0.00% 814,405
2017-05-18 2017-05-16 36.568 26,249 +4,917 0.00% 959,879
2017-05-16 2017-05-12 35.762 21,332 +71 0.00% 762,873
2017-04-20 2017-04-18 35.477 21,261 -422 0.00% 754,283
2017-04-19 2017-04-13 35.335 21,683 -12,439 0.00% 766,170
2017-04-11 2017-04-07 32.584 34,122 +4,568 0.00% 1,111,835
2017-04-10 2017-04-06 33.201 29,554 +4,217 0.00% 981,214
2017-04-07 2017-04-05 33.485 25,337 +11 0.00% 848,417
2017-04-05 2017-03-31 33.628 25,326 -422 0.00% 851,652
2017-04-03 2017-03-30 33.817 25,748 +385 0.00% 870,727
2017-03-31 2017-03-29 33.675 25,363 -422 0.00% 854,099
2017-03-30 2017-03-28 33.722 25,785 +136 0.00% 869,533
2017-03-29 2017-03-27 32.964 25,649 +4,217 0.00% 845,482
2017-03-28 2017-03-24 33.817 21,432 +3,795 0.00% 724,772
2017-03-21 2017-03-17 33.201 17,637 -63 0.00% 585,561
2017-03-15 2017-03-13 32.205 17,700 +214 0.00% 570,023
2017-03-13 2017-03-09 34.406 17,486 -422 0.00% 601,628
2017-03-10 2017-03-08 34.941 17,908 +590 0.00% 625,721
2017-03-09 2017-03-07 34.892 17,318 +80 0.00% 604,264
2017-03-06 2017-03-02 34.503 17,238 +294 0.00% 594,771
2017-02-24 2017-02-22 35.087 16,944 -412 0.00% 594,508
2017-02-23 2017-02-21 34.746 17,356 +206 0.00% 603,059
2017-02-20 2017-02-16 34.892 17,150 +72 0.00% 598,402
2017-02-16 2017-02-14 36.010 17,078 -411 0.00% 614,978
2017-02-15 2017-02-13 35.621 17,489 +608 0.00% 622,979
2017-02-14 2017-02-10 35.184 16,881 -412 0.00% 593,938
2017-02-13 2017-02-09 35.087 17,293 +4,411 0.00% 606,753
2017-02-07 2017-02-03 34.309 12,882 -411 0.00% 441,970
2017-02-06 2017-02-02 34.406 13,293 +77 0.00% 457,363
2017-02-02 2017-01-27 33.969 13,216 -8 0.00% 448,933
2017-01-23 2017-01-19 31.782 13,224 +79 0.00% 420,286
2017-01-13 2017-01-11 32.025 13,145 -412 0.00% 420,969
2017-01-12 2017-01-10 31.782 13,557 +380 0.00% 430,870
2016-12-02 2016-11-30 32.560 13,177 +206 0.00% 429,038
2016-11-23 2016-11-21 35.938 12,971 +307 0.00% 466,146
2016-11-22 2016-11-18 36.137 12,664 -4,018 0.00% 457,634
2016-11-21 2016-11-17 36.336 16,682 -4,018 0.00% 606,152
2016-11-18 2016-11-16 35.938 20,700 -8,037 0.00% 743,907
2016-11-17 2016-11-15 33.797 28,737 +8,037 0.00% 971,230
2016-11-09 2016-11-07 33.150 20,700 +138 0.00% 686,207
2016-11-03 2016-11-01 34.345 20,562 -402 0.00% 706,196
2016-11-02 2016-10-31 34.195 20,964 +73 0.00% 716,872
2016-09-30 2016-09-28 32.304 20,891 -7 0.00% 674,862
2016-09-28 2016-09-26 32.802 20,898 +4,018 0.00% 685,490
2016-09-21 2016-09-19 35.191 16,880 -4,018 0.00% 594,022
2016-09-20 2016-09-15 33.797 20,898 +8,036 0.00% 706,294
2016-09-13 2016-09-09 35.290 12,862 -2,813 0.00% 453,906
2016-09-09 2016-09-07 35.141 15,675 -4,018 0.00% 550,837
2016-09-02 2016-08-31 34.494 19,693 -4,018 0.00% 679,291
2016-09-01 2016-08-30 33.648 23,711 -4,018 0.00% 797,825
2016-08-29 2016-08-25 33.399 27,729 -4,018 0.00% 926,121
2016-08-22 2016-08-18 33.299 31,747 +260 0.00% 1,057,157
2016-08-19 2016-08-17 33.001 31,487 +1 0.00% 1,039,096
2016-08-12 2016-08-10 33.349 31,486 -6,027 0.00% 1,050,034
2016-08-11 2016-08-09 33.200 37,513 -16,474 0.00% 1,245,428
2016-08-10 2016-08-08 32.503 53,987 +179 0.00% 1,754,742
2016-08-09 2016-08-05 32.055 53,808 -4,018 0.00% 1,724,819
2016-08-04 2016-08-01 32.105 57,826 -2,813 0.00% 1,856,495
2016-07-27 2016-07-25 32.155 60,639 +134 0.00% 1,949,824
2016-07-26 2016-07-22 31.856 60,505 -4,018 0.00% 1,927,445
2016-07-19 2016-07-15 31.707 64,523 -402 0.00% 2,045,808
2016-07-18 2016-07-14 31.259 64,925 -4,018 0.00% 2,029,469
2016-07-06 2016-07-04 30.960 68,943 -6,027 0.00% 2,134,477
2016-07-05 2016-06-30 30.412 74,970 -8,438 0.00% 2,280,025
2016-07-04 2016-06-29 29.069 83,408 -4,018 0.01% 2,424,552
2016-06-30 2016-06-28 28.521 87,426 +4,128 0.01% 2,493,481
2016-06-24 2016-06-22 28.969 83,298 +6,027 0.01% 2,413,062
2016-06-22 2016-06-20 29.566 77,271 -4,018 0.01% 2,284,619
2016-06-20 2016-06-16 28.969 81,289 +8,036 0.01% 2,354,863
2016-06-14 2016-06-10 29.965 73,253 -73 0.00% 2,194,991
2016-06-03 2016-06-01 30.512 73,326 -402 0.00% 2,237,326
2016-06-02 2016-05-31 30.512 73,728 +292 0.00% 2,249,592
2016-05-31 2016-05-27 30.761 73,436 -4,018 0.00% 2,258,959
2016-05-27 2016-05-25 30.114 77,454 -8 0.01% 2,332,438
2016-05-25 2016-05-23 29.915 77,462 +662 0.01% 2,317,256
2016-05-23 2016-05-19 30.114 76,800 +22 0.00% 2,312,743
2016-05-16 2016-05-12 29.865 76,778 -159 0.00% 2,292,973
2016-05-09 2016-05-05 29.367 76,937 +804 0.01% 2,259,426
2016-04-22 2016-04-20 29.467 76,133 +200 0.00% 2,243,394
2016-04-08 2016-04-06 29.765 75,933 -401 0.00% 2,260,178
2016-04-07 2016-04-05 30.064 76,334 +299 0.00% 2,294,911
2016-03-24 2016-03-22 30.462 76,035 +262 0.00% 2,316,199
2016-03-22 2016-03-18 31.159 75,773 +8 0.00% 2,361,020
2016-03-18 2016-03-16 30.164 75,765 -6,027 0.00% 2,285,347
2016-03-17 2016-03-15 31.304 81,792 +201 0.01% 2,560,382
2016-03-16 2016-03-14 31.304 81,591 +2,063 0.01% 2,554,090
2016-03-14 2016-03-10 30.742 79,528 -392 0.01% 2,444,837
2016-03-10 2016-03-08 30.844 79,920 +353 0.01% 2,465,051
2016-03-09 2016-03-07 30.640 79,567 -23,499 0.01% 2,437,910
2016-03-07 2016-03-03 30.231 103,066 -3,895 0.01% 3,115,807
2016-02-25 2016-02-23 29.159 106,961 -3,917 0.01% 3,118,854
2016-01-27 2016-01-25 27.933 110,878 +64 0.01% 3,097,178
2016-01-22 2016-01-20 28.495 110,814 -392 0.01% 3,157,637
2016-01-21 2016-01-19 29.261 111,206 +214 0.01% 3,253,990
2016-01-13 2016-01-11 28.393 110,992 +16 0.01% 3,151,374
2016-01-11 2016-01-07 28.955 110,976 -3,916 0.01% 3,213,258
2015-12-29 2015-12-24 29.823 114,892 +1,614 0.01% 3,426,384
2015-12-21 2015-12-17 28.852 113,278 -3,917 0.01% 3,268,342
2015-12-02 2015-11-30 27.780 117,195 -8,616 0.01% 3,255,678
2015-12-01 2015-11-27 26.810 125,811 +7,833 0.01% 3,372,961
2015-11-30 2015-11-26 27.933 117,978 +783 0.01% 3,295,504
2015-11-23 2015-11-19 28.393 117,195 +3,917 0.01% 3,327,494
2015-11-19 2015-11-17 30.483 113,278 -594 0.01% 3,453,006
2015-11-18 2015-11-16 30.377 113,872 +7,611 0.01% 3,459,144
2015-11-16 2015-11-12 31.061 106,261 -7,611 0.01% 3,300,541
2015-11-13 2015-11-11 30.325 113,872 +7,611 0.01% 3,453,159
2015-11-12 2015-11-10 30.745 106,261 -3,806 0.01% 3,267,033
2015-11-11 2015-11-09 30.220 110,067 +3,806 0.01% 3,326,203
2015-11-05 2015-11-03 30.798 106,261 -7,611 0.01% 3,272,618
2015-11-04 2015-11-02 30.062 113,872 +3,805 0.01% 3,423,236
2015-10-15 2015-10-13 28.170 110,067 +165 0.01% 3,100,600
2015-09-29 2015-09-24 26.646 109,902 +153 0.01% 2,928,447
2015-09-15 2015-09-11 25.753 109,749 +2,664 0.01% 2,826,314
2015-08-04 2015-07-31 30.640 107,085 -3,805 0.01% 3,281,112
2015-07-30 2015-07-28 30.010 110,890 +3,424 0.01% 3,327,762
2015-07-28 2015-07-24 31.849 107,466 +26 0.01% 3,422,690
2015-07-24 2015-07-22 31.429 107,440 -5,327 0.01% 3,376,688
2015-07-23 2015-07-21 31.744 112,767 -22,833 0.01% 3,579,668
2015-07-14 2015-07-10 28.380 135,600 +3,805 0.01% 3,848,374
2015-07-08 2015-07-06 29.011 131,795 +3,806 0.01% 3,823,506
2015-07-07 2015-07-03 30.220 127,989 +28,160 0.01% 3,867,803
2015-07-06 2015-07-02 31.323 99,829 -7,611 0.01% 3,126,992
2015-07-03 2015-06-30 29.484 107,440 +286 0.01% 3,167,763
2015-06-29 2015-06-25 29.904 107,154 +11,416 0.01% 3,204,383
2015-06-26 2015-06-24 31.218 95,738 -349 0.01% 2,988,784
2015-06-25 2015-06-23 31.061 96,087 -11,181 0.01% 2,984,530
2015-06-23 2015-06-19 30.325 107,268 +15,221 0.01% 3,252,893
2015-06-22 2015-06-18 31.481 92,047 +3,806 0.01% 2,897,746
2015-06-19 2015-06-17 31.691 88,241 +3,805 0.01% 2,796,479
2015-06-17 2015-06-15 31.902 84,436 +5,708 0.01% 2,693,644
2015-06-15 2015-06-11 32.427 78,728 -380 0.01% 2,552,926
2015-06-12 2015-06-10 31.954 79,108 +190 0.01% 2,527,830
2015-06-10 2015-06-08 32.743 78,918 +3,806 0.01% 2,583,973
2015-05-28 2015-05-26 34.424 75,112 +266 0.01% 2,585,678
2015-05-27 2015-05-22 34.477 74,846 +13,319 0.01% 2,580,455
2015-05-22 2015-05-20 34.477 61,527 +3,806 0.00% 2,121,257
2015-05-19 2015-05-15 34.477 57,721 +471 0.00% 1,990,039
2015-05-18 2015-05-14 34.582 57,250 +15,222 0.00% 1,979,818
2015-05-15 2015-05-13 34.740 42,028 +3,805 0.00% 1,460,037
2015-05-13 2015-05-11 35.686 38,223 -2,664 0.00% 1,364,013
2015-05-12 2015-05-08 35.423 40,887 -1,522 0.00% 1,448,335
2015-05-08 2015-05-06 35.002 42,409 +4,186 0.00% 1,484,418
2015-05-06 2015-05-04 35.686 38,223 +86 0.00% 1,364,013
2015-05-05 2015-04-30 34.687 38,137 +3,805 0.00% 1,322,861
2015-04-30 2015-04-28 34.687 34,332 +3,805 0.00% 1,190,877
2015-04-27 2015-04-23 34.582 30,527 -76 0.00% 1,055,684
2015-04-21 2015-04-17 34.897 30,603 +3,806 0.00% 1,067,962
2015-04-20 2015-04-16 35.213 26,797 -381 0.00% 943,593
2015-04-17 2015-04-15 35.896 27,178 +142 0.00% 975,578
2015-04-15 2015-04-13 36.474 27,036 -381 0.00% 986,111
2015-04-14 2015-04-10 35.791 27,417 +468 0.00% 981,275
2015-04-13 2015-04-09 36.527 26,949 -5,709 0.00% 984,354
2015-03-20 2015-03-18 33.636 32,658 +9,657 0.00% 1,098,483
2015-03-18 2015-03-16 35.719 23,001 +462 0.00% 821,571
2015-03-17 2015-03-13 35.504 22,539 +3,729 0.00% 800,233
2015-03-13 2015-03-11 35.933 18,810 -373 0.00% 675,908
2015-03-12 2015-03-10 36.363 19,183 +3,729 0.00% 697,542
2015-03-11 2015-03-09 37.435 15,454 +3,971 0.00% 578,523
2015-03-03 2015-02-27 37.650 11,483 +130 0.00% 432,331
2015-02-23 2015-02-16 37.274 11,353 +3,730 0.00% 423,175
2015-02-06 2015-02-04 39.849 7,623 -3,730 0.00% 303,766
2015-02-05 2015-02-03 39.366 11,353 -3,729 0.00% 446,921
2015-01-15 2015-01-13 37.221 15,082 +3,729 0.00% 561,361
2015-01-14 2015-01-12 36.148 11,353 +11,188 0.00% 410,388
2015-01-13 2015-01-09 37.971 165 -373 0.00% 6,265
2015-01-12 2015-01-08 38.186 538 -3,606 0.00% 20,544
2015-01-07 2015-01-05 38.347 4,144 +150 0.00% 158,909
2015-01-06 2015-01-02 38.347 3,994 +3,730 0.00% 153,157
2014-12-30 2014-12-24 39.151 264 -1,492 0.00% 10,336
2014-12-23 2014-12-19 38.830 1,756 -373 0.00% 68,185
2014-12-19 2014-12-17 38.347 2,129 -1,865 0.00% 81,641
2014-12-05 2014-12-03 37.113 3,994 -7,359 0.00% 148,231
2014-12-04 2014-12-02 37.382 11,353 +7,458 0.00% 424,392
2014-11-20 2014-11-18 39.330 3,895 +60 0.00% 153,190
2014-11-19 2014-11-17 39.167 3,835 -367 0.00% 150,204
2014-11-18 2014-11-14 39.058 4,202 +323 0.00% 164,120
2014-11-05 2014-11-03 39.384 3,879 -367 0.00% 152,772
2014-11-04 2014-10-31 39.493 4,246 +184 0.00% 167,689
2014-11-03 2014-10-30 39.003 4,062 -1,102 0.00% 158,431
2014-10-23 2014-10-21 38.077 5,164 -367 0.00% 196,630
2014-10-21 2014-10-17 36.988 5,531 +1,836 0.00% 204,578
2014-10-20 2014-10-16 37.968 3,695 +3,286 0.00% 140,292
2014-10-10 2014-10-08 39.766 409 -2,570 0.00% 16,264
2014-10-09 2014-10-07 39.493 2,979 -1,102 0.00% 117,651
2014-10-08 2014-10-06 39.003 4,081 +29 0.00% 159,172
2014-10-07 2014-10-03 39.003 4,052 +3,672 0.00% 158,041
2014-10-03 2014-09-29 39.003 380 +184 0.00% 14,821
2014-09-30 2014-09-26 39.167 196 -368 0.00% 7,677
2014-09-29 2014-09-25 38.894 564 +184 0.00% 21,936
2014-09-24 2014-09-22 37.478 380 +64 0.00% 14,242
2014-09-12 2014-09-10 40.583 316 +27 0.00% 12,824
2014-09-08 2014-09-04 40.910 289 +184 0.00% 11,823
2014-08-26 2014-08-22 40.474 105 -367 0.00% 4,250
2014-08-22 2014-08-20 41.563 472 +183 0.00% 19,618
2014-08-11 2014-08-07 40.038 289 +184 0.00% 11,571
2014-08-04 2014-07-31 39.167 105 -367 0.00% 4,112
2014-08-01 2014-07-30 39.221 472 +117 0.00% 18,512
2014-07-31 2014-07-29 40.637 355 +218 0.00% 14,426
2014-07-22 2014-07-18 40.474 137 -367 0.00% 5,545
2014-07-16 2014-07-14 40.964 504 -41 0.00% 20,646
2014-07-15 2014-07-11 41.182 545 -1,102 0.00% 22,444
2014-07-14 2014-07-10 42.489 1,647 -2,736 0.00% 69,980
2014-07-11 2014-07-09 41.890 4,383 -24,171 0.00% 183,605
2014-07-10 2014-07-08 40.583 28,554 -7,343 0.00% 1,158,802
2014-07-09 2014-07-07 40.419 35,897 -18,724 0.00% 1,450,935
2014-07-07 2014-07-03 40.692 54,621 +54,245 0.00% 2,222,626
2014-07-04 2014-07-02 39.221 376 -2,570 0.00% 14,747
2014-07-03 2014-06-30 39.167 2,946 +148 0.00% 115,385
2014-06-26 2014-06-24 38.622 2,798 -367 0.00% 108,064
2014-06-25 2014-06-23 38.458 3,165 +183 0.00% 121,721
2014-06-23 2014-06-19 38.785 2,982 +19 0.00% 115,657
2014-06-16 2014-06-12 38.840 2,963 +9 0.00% 115,082
2014-06-12 2014-06-10 39.112 2,954 -11,198 0.00% 115,537
2014-06-11 2014-06-09 38.186 14,152 +7 0.00% 540,408
2014-06-10 2014-06-06 38.349 14,145 -7,343 0.00% 542,452
2014-06-05 2014-06-03 38.567 21,488 +35 0.00% 828,734
2014-06-03 2014-05-29 38.295 21,453 +45 0.00% 821,541
2014-05-30 2014-05-28 39.112 21,408 -10,648 0.00% 837,311
2014-05-29 2014-05-27 39.548 32,056 -25,159 0.00% 1,267,745
2014-05-28 2014-05-26 37.914 57,215 +55,072 0.00% 2,169,228
2014-05-27 2014-05-23 36.933 2,143 -367 0.00% 79,148
2014-05-22 2014-05-20 38.404 2,510 +184 0.00% 96,394
2014-05-21 2014-05-19 36.933 2,326 +1,600 0.00% 85,906
2014-05-16 2014-05-14 37.042 726 +250 0.00% 26,893
2014-05-07 2014-05-02 38.077 476 -4,874 0.00% 18,125
2014-04-16 2014-04-14 37.151 5,350 +285 0.00% 198,758
2014-04-15 2014-04-11 38.240 5,065 -33,044 0.00% 193,688
2014-04-14 2014-04-10 36.497 38,109 -3,390 0.00% 1,390,876
2014-04-09 2014-04-07 35.408 41,499 +1 0.00% 1,469,390
2014-04-08 2014-04-04 36.007 41,498 -7,343 0.00% 1,494,220
2014-04-07 2014-04-03 35.844 48,841 -3,672 0.00% 1,750,639
2014-04-02 2014-03-31 35.626 52,513 -7,343 0.00% 1,870,814
2014-03-31 2014-03-27 35.462 59,856 -11,014 0.00% 2,122,632
2014-03-28 2014-03-26 34.754 70,870 -367 0.01% 2,463,027
2014-03-27 2014-03-25 34.809 71,237 +183 0.01% 2,479,662
2014-03-25 2014-03-21 34.972 71,054 -3,671 0.01% 2,484,904
2014-03-24 2014-03-20 34.100 74,725 -3,662 0.01% 2,548,158
2014-03-21 2014-03-19 34.918 78,387 +3,672 0.01% 2,737,084
2014-03-20 2014-03-18 34.155 74,715 -3,672 0.01% 2,551,887
2014-03-19 2014-03-17 33.392 78,387 -6,608 0.01% 2,617,523
2014-03-17 2014-03-13 35.605 84,995 +5,987 0.01% 3,026,229
2014-03-14 2014-03-12 35.605 79,008 +7,134 0.01% 2,813,064
2014-03-13 2014-03-11 35.885 71,874 -323 0.01% 2,579,209
2014-03-12 2014-03-10 35.829 72,197 -5,018 0.01% 2,586,752
2014-03-06 2014-03-04 35.156 77,215 -3,567 0.01% 2,714,588
2014-03-05 2014-03-03 34.988 80,782 -14,981 0.01% 2,826,402
2014-03-04 2014-02-28 34.147 95,763 -24,612 0.01% 3,270,015
2014-03-03 2014-02-27 32.689 120,375 -16,051 0.01% 3,934,954
2014-02-28 2014-02-26 31.231 136,426 +7,134 0.01% 4,260,760
2014-02-25 2014-02-21 30.783 129,292 +4,994 0.01% 3,979,960
2014-02-24 2014-02-20 30.615 124,298 +5,350 0.01% 3,805,323
2014-02-19 2014-02-17 30.727 118,948 +6,777 0.01% 3,654,874
2014-02-18 2014-02-14 31.063 112,171 +2,854 0.01% 3,484,377
2014-02-17 2014-02-13 31.287 109,317 +3,758 0.01% 3,420,241
2014-02-12 2014-02-10 30.951 105,559 +39 0.01% 3,267,150
2014-02-11 2014-02-07 30.502 105,520 -357 0.01% 3,218,611
2014-02-10 2014-02-06 29.886 105,877 +100 0.01% 3,164,198
2014-02-07 2014-02-05 30.615 105,777 +3,028 0.01% 3,238,312
2014-02-06 2014-02-04 30.615 102,749 -3,567 0.01% 3,145,611
2014-02-05 2014-01-30 31.624 106,316 +1,972 0.01% 3,362,114
2014-01-28 2014-01-24 31.904 104,344 +1,784 0.01% 3,329,005
2014-01-24 2014-01-22 32.801 102,560 -3,567 0.01% 3,364,098
2014-01-22 2014-01-20 32.241 106,127 +9,274 0.01% 3,421,594
2014-01-14 2014-01-10 33.530 96,853 -1,784 0.01% 3,247,499
2014-01-13 2014-01-09 33.026 98,637 +6,064 0.01% 3,257,541
2014-01-08 2014-01-06 32.913 92,573 -3,567 0.01% 3,046,893
2014-01-03 2013-12-31 33.138 96,140 +7,205 0.01% 3,185,858
2013-12-30 2013-12-24 32.409 88,935 -3,567 0.01% 2,882,274
2013-12-23 2013-12-19 31.343 92,502 +5,351 0.01% 2,899,330
2013-12-20 2013-12-18 32.857 87,151 +4,280 0.01% 2,863,550
2013-12-19 2013-12-17 33.979 82,871 -3,924 0.01% 2,815,853
2013-12-18 2013-12-16 33.698 86,795 +215 0.01% 2,924,852
2013-12-16 2013-12-12 33.474 86,580 +1,784 0.01% 2,898,189
2013-12-13 2013-12-11 34.371 84,796 -7,669 0.01% 2,914,544
2013-12-12 2013-12-10 33.979 92,465 -7,134 0.01% 3,141,845
2013-12-11 2013-12-09 33.867 99,599 -2,854 0.01% 3,373,080
2013-12-05 2013-12-03 33.474 102,453 -10,701 0.01% 3,429,523
2013-12-04 2013-12-02 33.250 113,154 -1,783 0.01% 3,762,351
2013-11-27 2013-11-25 31.792 114,937 +8,917 0.01% 3,654,077
2013-11-26 2013-11-22 32.745 106,020 +1,784 0.01% 3,471,646
2013-11-21 2013-11-19 35.172 104,236 -17,121 0.01% 3,666,188
2013-11-20 2013-11-18 34.828 121,357 +2,630 0.01% 4,226,658
2013-11-15 2013-11-13 34.542 118,727 +2,444 0.01% 4,101,054
2013-11-08 2013-11-06 35.287 116,283 -24,090 0.01% 4,103,227
2013-11-07 2013-11-05 34.542 140,373 -6,285 0.01% 4,848,747
2013-11-06 2013-11-04 34.427 146,658 -1,746 0.01% 5,049,041
2013-11-05 2013-11-01 34.026 148,404 +2,794 0.01% 5,049,643
2013-11-04 2013-10-31 34.656 145,610 -6,983 0.01% 5,046,325
2013-10-31 2013-10-29 33.224 152,593 +1,745 0.01% 5,069,805
2013-10-28 2013-10-24 33.167 150,848 +5,587 0.01% 5,003,187
2013-10-24 2013-10-22 33.453 145,261 +8,379 0.01% 4,859,488
2013-10-23 2013-10-21 33.740 136,882 +9,078 0.01% 4,618,387
2013-10-21 2013-10-17 34.255 127,804 -5,237 0.01% 4,377,985
2013-10-18 2013-10-16 33.453 133,041 +12,220 0.01% 4,450,686
2013-10-17 2013-10-15 34.084 120,821 +3,491 0.01% 4,118,016
2013-10-16 2013-10-11 34.198 117,330 -12,918 0.01% 4,012,472
2013-10-10 2013-10-08 34.599 130,248 +129 0.01% 4,506,472
2013-10-08 2013-10-04 34.542 130,119 +3,491 0.01% 4,494,555
2013-10-03 2013-09-30 34.485 126,628 +1,047 0.01% 4,366,715
2013-09-30 2013-09-26 34.485 125,581 +4,937 0.01% 4,330,610
2013-09-27 2013-09-25 34.771 120,644 +3,143 0.01% 4,194,914
2013-09-26 2013-09-24 35.401 117,501 -21,782 0.01% 4,159,668
2013-09-25 2013-09-23 34.771 139,283 +3,492 0.01% 4,843,011
2013-09-24 2013-09-19 34.656 135,791 +7,332 0.01% 4,706,033
2013-09-19 2013-09-17 35.115 128,459 -5,587 0.01% 4,510,801
2013-09-18 2013-09-16 34.198 134,046 +3,492 0.01% 4,584,129
2013-09-16 2013-09-12 34.599 130,554 -10,474 0.01% 4,517,059
2013-09-12 2013-09-10 33.396 141,028 +1,745 0.01% 4,709,801
2013-09-09 2013-09-05 33.110 139,283 +3,492 0.01% 4,611,632
2013-09-04 2013-09-02 32.422 135,791 +3,491 0.01% 4,402,669
2013-09-02 2013-08-29 33.396 132,300 -1,047 0.01% 4,418,319
2013-08-23 2013-08-21 32.938 133,347 -2,444 0.01% 4,392,176
2013-08-22 2013-08-20 32.823 135,791 +3,491 0.01% 4,457,119
2013-08-21 2013-08-19 32.995 132,300 +3,492 0.01% 4,365,269
2013-08-20 2013-08-16 33.511 128,808 +1,047 0.01% 4,316,456
2013-08-19 2013-08-15 33.224 127,761 +2,793 0.01% 4,244,778
2013-08-16 2013-08-13 33.854 124,968 +3,492 0.01% 4,230,727
2013-08-15 2013-08-12 34.084 121,476 -1,746 0.01% 4,140,341
2013-08-13 2013-08-09 32.537 123,222 +698 0.01% 4,009,269
2013-08-12 2013-08-08 32.766 122,524 +2,095 0.01% 4,014,633
2013-08-09 2013-08-07 32.938 120,429 +8,030 0.01% 3,966,684
2013-08-08 2013-08-06 33.167 112,399 +1,746 0.01% 3,727,946
2013-08-07 2013-08-05 33.568 110,653 +5,935 0.01% 3,714,407
2013-08-02 2013-07-31 34.084 104,718 +1,397 0.01% 3,569,168
2013-08-01 2013-07-30 34.255 103,321 +4,888 0.01% 3,539,309
2013-07-31 2013-07-29 34.313 98,433 -13,617 0.01% 3,377,507
2013-07-29 2013-07-25 34.599 112,050 +3,492 0.01% 3,876,836
2013-07-26 2013-07-24 34.656 108,558 +12,220 0.01% 3,762,234
2013-07-25 2013-07-23 35.859 96,338 -3,666 0.01% 3,454,623
2013-07-24 2013-07-22 34.656 100,004 +2,095 0.01% 3,465,783
2013-07-22 2013-07-18 34.485 97,909 +1,745 0.01% 3,376,352
2013-07-19 2013-07-17 34.828 96,164 -4,189 0.01% 3,349,228
2013-07-18 2013-07-16 35.287 100,353 -1,746 0.01% 3,541,112
2013-07-17 2013-07-15 34.599 102,099 +2,444 0.01% 3,532,540
2013-07-16 2013-07-12 35.229 99,655 -2,444 0.01% 3,510,774
2013-07-15 2013-07-11 34.599 102,099 -698 0.01% 3,532,540
2013-07-12 2013-07-10 34.427 102,797 -3,483 0.01% 3,539,024
2013-07-11 2013-07-09 33.282 106,280 +5,237 0.01% 3,537,173
2013-07-09 2013-07-05 34.943 101,043 -3,491 0.01% 3,530,732
2013-07-04 2013-07-02 34.370 104,534 -4,539 0.01% 3,592,837
2013-07-03 2013-06-28 34.198 109,073 -6,284 0.01% 3,730,098
2013-06-27 2013-06-25 30.303 115,357 +5,935 0.01% 3,495,653
2013-06-26 2013-06-24 31.792 109,422 -349 0.01% 3,478,775
2013-06-25 2013-06-21 32.021 109,771 +6,284 0.01% 3,515,022
2013-06-21 2013-06-19 33.969 103,487 +5,386 0.01% 3,515,355
2013-06-20 2013-06-18 34.943 98,101 +1,746 0.01% 3,427,930
2013-06-19 2013-06-17 35.630 96,355 -2,095 0.01% 3,433,154
2013-06-17 2013-06-13 33.969 98,450 +12,220 0.01% 3,344,253
2013-06-10 2013-06-06 35.802 86,230 +4,539 0.01% 3,087,216
2013-06-07 2013-06-05 36.031 81,691 +26,186 0.01% 2,943,429
2013-06-06 2013-06-04 38.323 55,505 +2,094 0.00% 2,127,095
2013-06-05 2013-06-03 38.265 53,411 +6,983 0.00% 2,043,788
2013-06-04 2013-05-31 38.838 46,428 -3,491 0.00% 1,803,177
2013-06-03 2013-05-30 38.380 49,919 +1,746 0.00% 1,915,885
2013-05-31 2013-05-29 38.380 48,173 +12,569 0.00% 1,848,873
2013-05-30 2013-05-28 39.697 35,604 -1,048 0.00% 1,413,386
2013-05-28 2013-05-24 39.812 36,652 -14,315 0.00% 1,459,188
2013-05-27 2013-05-23 38.895 50,967 +266 0.00% 1,982,383
2013-05-24 2013-05-22 38.265 50,701 +28,280 0.00% 1,940,089
2013-05-22 2013-05-20 39.583 22,421 +3,492 0.00% 887,486
2013-05-21 2013-05-16 40.328 18,929 -12,569 0.00% 763,359
2013-05-20 2013-05-15 38.838 31,498 +11,870 0.00% 1,223,324
2013-05-16 2013-05-14 39.984 19,628 +1,397 0.00% 784,802
2013-05-15 2013-05-13 39.927 18,231 +3,491 0.00% 727,900
2013-05-14 2013-05-10 40.786 14,740 -3,457 0.00% 601,182
2013-05-13 2013-05-09 39.755 18,197 +3,492 0.00% 723,416
2013-05-10 2013-05-08 39.697 14,705 +3,491 0.00% 583,750
2013-05-03 2013-04-30 39.697 11,214 -1,746 0.00% 445,166
2013-05-02 2013-04-29 38.953 12,960 +1,746 0.00% 504,827
2013-04-30 2013-04-26 39.239 11,214 +122 0.00% 440,027
2013-04-25 2013-04-23 39.125 11,092 -349 0.00% 433,970
2013-04-24 2013-04-22 38.953 11,441 +342 0.00% 445,658
2013-04-23 2013-04-19 39.468 11,099 +174 0.00% 438,058
2013-04-08 2013-04-03 40.843 10,925 -4,189 0.00% 446,210
2013-04-02 2013-03-27 39.869 15,114 -8,729 0.00% 602,584
2013-03-28 2013-03-26 38.724 23,843 +1,746 0.00% 923,286
2013-03-27 2013-03-25 39.010 22,097 -3,492 0.00% 862,004
2013-03-26 2013-03-22 37.635 25,589 +1,746 0.00% 963,047
2013-03-25 2013-03-21 38.036 23,843 -2,095 0.00% 906,896
2013-03-21 2013-03-19 36.890 25,938 +5,237 0.00% 956,866
2013-03-19 2013-03-15 37.463 20,701 +14,315 0.00% 775,528
2013-03-18 2013-03-14 39.640 6,386 +6,285 0.00% 253,142
2013-03-15 2013-03-13 43.867 101 -8,729 0.00% 4,431
2013-03-14 2013-03-12 42.932 8,830 -3,253 0.00% 379,091
2013-03-12 2013-03-08 42.699 12,083 +5,136 0.00% 515,927
2013-03-08 2013-03-06 42.407 6,947 +4,793 0.00% 294,598
2013-03-06 2013-03-04 42.932 2,154 +702 0.00% 92,476
2013-03-05 2013-03-01 43.283 1,452 +1,353 0.00% 62,846
2013-03-04 2013-02-28 43.107 99 -343 0.00% 4,268
2013-03-01 2013-02-27 42.991 442 -13,422 0.00% 19,002
2013-02-28 2013-02-26 41.764 13,864 +3,424 0.00% 579,016
2013-02-25 2013-02-21 43.750 10,440 -10,614 0.00% 456,750
2013-02-22 2013-02-20 43.224 21,054 -908 0.00% 910,044
2013-02-21 2013-02-19 42.699 21,962 -1,712 0.00% 937,746
2013-02-18 2013-02-14 41.881 23,674 +186 0.00% 991,486
2013-02-14 2013-02-07 40.654 23,488 -6,163 0.00% 954,885
2013-02-05 2013-02-01 40.012 29,651 -3,424 0.00% 1,186,385
2013-02-04 2013-01-31 40.421 33,075 +4,137 0.00% 1,336,909
2013-01-31 2013-01-29 39.953 28,938 -4,793 0.00% 1,156,167
2013-01-29 2013-01-25 39.661 33,731 -343 0.00% 1,337,811
2013-01-28 2013-01-24 39.194 34,074 +240 0.00% 1,335,493
2013-01-23 2013-01-21 38.727 33,834 +1,712 0.00% 1,310,276
2013-01-22 2013-01-18 38.610 32,122 +22 0.00% 1,240,223
2013-01-17 2013-01-15 38.142 32,100 +1,712 0.00% 1,224,374
2013-01-14 2013-01-10 37.500 30,388 +9,587 0.00% 1,139,549
2013-01-09 2013-01-07 40.888 20,801 +171 0.00% 850,507
2013-01-07 2013-01-03 39.252 20,630 -342 0.00% 809,775
2013-01-04 2013-01-02 38.843 20,972 +171 0.00% 814,624
2013-01-03 2012-12-31 38.259 20,801 +1 0.00% 795,832
2012-12-21 2012-12-19 38.960 20,800 -3,424 0.00% 810,373
2012-12-18 2012-12-14 37.617 24,224 -10,234 0.00% 911,229
2012-12-17 2012-12-13 36.857 34,458 +10,272 0.00% 1,270,034
2012-12-14 2012-12-12 36.974 24,186 -685 0.00% 894,260
2012-12-11 2012-12-07 37.383 24,871 -10,614 0.00% 929,756
2012-12-10 2012-12-06 36.857 35,485 -6,635 0.00% 1,307,886
2012-12-06 2012-12-04 36.215 42,120 -1,712 0.00% 1,525,372
2012-12-05 2012-12-03 36.857 43,832 -3,424 0.00% 1,615,535
2012-12-04 2012-11-30 36.916 47,256 -20,529 0.00% 1,744,496
2012-12-03 2012-11-29 36.215 67,785 -6,372 0.01% 2,454,828
2012-11-30 2012-11-28 35.748 74,157 -343 0.01% 2,650,937
2012-11-29 2012-11-27 35.748 74,500 -10,272 0.01% 2,663,198
2012-11-28 2012-11-26 35.280 84,772 -7,190 0.01% 2,990,785
2012-11-27 2012-11-23 35.164 91,962 -3,253 0.01% 3,233,708
2012-11-26 2012-11-22 34.930 95,215 -4,451 0.01% 3,325,848
2012-11-22 2012-11-20 36.320 99,666 +1,382 0.01% 3,619,903
2012-11-19 2012-11-15 35.963 98,284 -1,677 0.01% 3,534,539
2012-11-13 2012-11-09 35.963 99,961 -1,342 0.01% 3,594,848
2012-11-09 2012-11-07 35.843 101,303 +1,677 0.01% 3,631,027
2012-11-07 2012-11-05 36.022 99,626 -671 0.01% 3,588,743
2012-11-02 2012-10-31 34.889 100,297 +5,701 0.01% 3,499,262
2012-10-31 2012-10-29 35.366 94,596 +3,485 0.01% 3,345,493
2012-10-29 2012-10-25 35.664 91,111 -671 0.01% 3,249,411
2012-10-25 2012-10-22 35.247 91,782 +6,036 0.01% 3,235,025
2012-10-22 2012-10-18 34.650 85,746 +18,109 0.01% 2,971,137
2012-10-18 2012-10-16 35.306 67,637 +671 0.01% 2,388,024
2012-10-17 2012-10-15 35.366 66,966 +8,384 0.01% 2,368,327
2012-10-16 2012-10-12 35.724 58,582 +6,371 0.00% 2,092,781
2012-10-15 2012-10-11 35.784 52,211 +2,117 0.00% 1,868,297
2012-10-09 2012-10-05 37.036 50,094 +6,707 0.00% 1,855,282
2012-10-08 2012-10-04 37.394 43,387 +3,018 0.00% 1,622,407
2012-10-04 2012-09-28 37.155 40,369 -9,055 0.00% 1,499,922
2012-09-28 2012-09-26 36.082 49,424 +6,037 0.00% 1,783,306
2012-09-27 2012-09-25 36.678 43,387 +335 0.00% 1,591,356
2012-09-26 2012-09-24 36.499 43,052 +6,036 0.00% 1,571,366
2012-09-24 2012-09-20 36.797 37,016 +8,400 0.00% 1,362,095
2012-09-21 2012-09-19 37.513 28,616 -4,024 0.00% 1,073,476
2012-09-18 2012-09-14 36.678 32,640 +2,683 0.00% 1,197,176
2012-09-17 2012-09-13 36.797 29,957 -798 0.00% 1,102,341
2012-09-13 2012-09-11 36.320 30,755 +3,353 0.00% 1,117,032
2012-09-12 2012-09-10 36.678 27,402 -3,353 0.00% 1,005,056
2012-09-10 2012-09-06 35.545 30,755 +1,677 0.00% 1,093,188
2012-09-06 2012-09-04 35.426 29,078 +2,347 0.00% 1,030,110
2012-09-05 2012-09-03 35.664 26,731 +1,341 0.00% 953,343
2012-09-04 2012-08-31 36.857 25,390 -2,682 0.00% 935,802
2012-08-31 2012-08-29 35.784 28,072 +1,341 0.00% 1,004,517
2012-08-28 2012-08-24 35.545 26,731 +1,341 0.00% 950,154
2012-08-27 2012-08-23 35.664 25,390 +1,342 0.00% 905,517
2012-07-13 2012-07-11 34.770 24,048 -2,683 0.00% 836,142
2012-07-11 2012-07-09 33.815 26,731 +10 0.00% 903,922
2012-07-06 2012-07-04 34.472 26,721 -2,347 0.00% 921,114
2012-07-05 2012-07-03 33.219 29,068 +2,012 0.00% 965,613
2012-07-04 2012-06-29 33.517 27,056 -1,023 0.00% 906,844
2012-06-21 2012-06-19 33.458 28,079 +1,006 0.00% 939,458
2012-06-19 2012-06-15 34.173 27,073 +1,341 0.00% 925,175
2012-06-18 2012-06-14 33.517 25,732 +1,341 0.00% 862,467
2012-06-14 2012-06-12 35.128 24,391 -1,676 0.00% 856,796
2012-06-13 2012-06-11 34.114 26,067 -1,677 0.00% 889,242
2012-06-11 2012-06-07 33.756 27,744 -1,342 0.00% 936,522
2012-06-06 2012-06-04 32.086 29,086 -67 0.00% 933,252
2012-06-05 2012-06-01 32.861 29,153 +1,677 0.00% 958,004
2012-06-04 2012-05-31 33.994 27,476 +1,677 0.00% 934,030
2012-05-30 2012-05-28 34.352 25,799 +1,350 0.00% 886,254
2012-05-22 2012-05-18 34.770 24,449 -1,677 0.00% 850,085
2012-05-18 2012-05-16 34.591 26,126 -2,012 0.00% 903,719
2012-05-16 2012-05-14 34.233 28,138 -2,347 0.00% 963,247
2012-05-15 2012-05-11 33.994 30,485 +1,676 0.00% 1,036,320
2012-05-11 2012-05-09 34.710 28,809 +10,061 0.00% 999,963
2012-05-09 2012-05-07 34.889 18,748 -1,071 0.00% 654,099
2012-04-26 2012-04-24 34.173 19,819 +4,359 0.00% 677,281
2012-04-24 2012-04-20 35.068 15,460 -335 0.00% 542,150
2012-04-23 2012-04-19 35.306 15,795 +270 0.00% 557,666
2012-04-19 2012-04-17 35.068 15,525 +1,341 0.00% 544,429
2012-04-16 2012-04-12 35.128 14,184 +160 0.00% 498,249
2012-03-29 2012-03-27 36.559 14,024 -1,677 0.00% 512,702
2012-03-27 2012-03-23 35.963 15,701 -2,347 0.00% 564,647
2012-03-26 2012-03-22 36.141 18,048 -1,677 0.00% 652,280
2012-03-16 2012-03-14 40.138 19,725 -335 0.00% 791,713
2012-03-15 2012-03-13 40.076 20,060 +932 0.00% 803,915
2012-03-13 2012-03-09 40.013 19,128 +322 0.00% 765,378
2012-03-12 2012-03-08 40.262 18,806 -2,257 0.00% 757,160
2012-03-09 2012-03-07 40.138 21,063 -3,546 0.00% 845,417
2012-03-07 2012-03-05 40.262 24,609 +161 0.00% 990,798
2012-03-06 2012-03-02 39.827 24,448 +2,257 0.00% 973,699
2012-03-05 2012-03-01 40.448 22,191 +161 0.00% 897,576
2012-03-01 2012-02-28 40.200 22,030 +645 0.00% 885,597
2012-02-27 2012-02-23 39.951 21,385 +4,447 0.00% 854,362
2012-02-24 2012-02-22 40.076 16,938 +3,223 0.00% 678,799
2012-02-22 2012-02-20 40.510 13,715 +1,935 0.00% 555,591
2012-02-20 2012-02-16 40.882 11,780 -8,705 0.00% 481,590
2012-02-17 2012-02-15 40.324 20,485 +9,745 0.00% 826,030
2012-02-15 2012-02-13 39.393 10,740 +967 0.00% 423,082
2012-02-14 2012-02-10 39.827 9,773 -271 0.00% 389,233
2012-02-13 2012-02-09 39.827 10,044 -755 0.00% 400,026
2012-02-09 2012-02-07 39.703 10,799 -8,060 0.00% 428,756
2012-02-08 2012-02-06 39.145 18,859 -322 0.00% 738,235
2012-02-06 2012-02-02 39.393 19,181 +1,612 0.00% 755,599
2012-02-02 2012-01-31 38.959 17,569 -6,448 0.00% 684,468
2012-02-01 2012-01-30 38.463 24,017 +161 0.00% 923,755
2012-01-31 2012-01-27 39.083 23,856 -644 0.00% 932,362
2012-01-30 2012-01-26 38.711 24,500 +644 0.00% 948,412
2012-01-18 2012-01-16 35.857 23,856 -1,289 0.00% 855,405
2012-01-16 2012-01-12 34.864 25,145 +1,289 0.00% 876,667
2012-01-10 2012-01-06 35.733 23,856 +10 0.00% 852,446
2011-12-30 2011-12-28 36.043 23,846 -644 0.00% 859,485
2011-12-29 2011-12-23 36.105 24,490 -3,224 0.00% 884,216
2011-12-28 2011-12-22 35.299 27,714 +2,579 0.00% 978,268
2011-12-23 2011-12-21 35.051 25,135 -1,935 0.00% 880,996
2011-12-22 2011-12-20 34.120 27,070 +1,935 0.00% 923,629
2011-12-21 2011-12-19 33.872 25,135 -1,290 0.00% 851,370
2011-12-20 2011-12-16 33.314 26,425 +1,290 0.00% 880,310
2011-12-15 2011-12-13 32.941 25,135 +645 0.00% 827,980
2011-12-12 2011-12-08 34.926 24,490 +201 0.00% 855,350
2011-12-05 2011-12-01 33.872 24,289 -3,224 0.00% 822,714
2011-11-24 2011-11-22 36.601 27,513 +3,224 0.00% 1,006,998
2011-11-23 2011-11-21 36.281 24,289 +700 0.00% 881,240
2011-11-21 2011-11-17 37.112 23,589 -1,566 0.00% 875,431
2011-11-18 2011-11-16 37.367 25,155 -626 0.00% 939,975
2011-11-16 2011-11-14 37.303 25,781 +1,566 0.00% 961,720
2011-11-02 2011-10-31 38.006 24,215 -12,838 0.00% 920,317
2011-11-01 2011-10-28 37.623 37,053 +12,681 0.00% 1,394,038
2011-10-31 2011-10-27 37.495 24,372 -6,262 0.00% 913,830
2011-10-28 2011-10-26 36.920 30,634 -939 0.00% 1,131,013
2011-10-27 2011-10-25 36.537 31,573 +6,262 0.00% 1,153,580
2011-10-26 2011-10-24 36.665 25,311 -8,454 0.00% 928,020
2011-10-25 2011-10-21 36.026 33,765 +9,393 0.00% 1,216,415
2011-10-21 2011-10-19 36.345 24,372 -6,262 0.00% 885,808
2011-10-20 2011-10-18 35.387 30,634 +6,262 0.00% 1,084,050
2011-10-18 2011-10-14 36.473 24,372 -1,722 0.00% 888,921
2011-10-14 2011-10-12 35.004 26,094 -313 0.00% 913,392
2011-10-13 2011-10-11 34.685 26,407 -1,096 0.00% 915,914
2011-10-10 2011-10-06 32.704 27,503 -313 0.00% 899,469
2011-10-07 2011-10-04 29.766 27,816 +255 0.00% 827,974
2011-10-03 2011-09-28 33.726 27,561 -627 0.00% 929,533
2011-09-27 2011-09-23 34.365 28,188 -1,878 0.00% 968,685
2011-09-19 2011-09-15 34.812 30,066 -1,879 0.00% 1,046,666
2011-08-29 2011-08-25 35.132 31,945 -973 0.00% 1,122,281
2011-08-23 2011-08-19 34.621 32,918 +939 0.00% 1,139,643
2011-08-22 2011-08-18 36.729 31,979 -1,565 0.00% 1,174,543
2011-08-19 2011-08-17 36.026 33,544 -1,409 0.00% 1,208,454
2011-08-17 2011-08-15 35.323 34,953 +44 0.00% 1,234,655
2011-08-16 2011-08-12 35.707 34,909 -1,566 0.00% 1,246,480
2011-08-15 2011-08-11 33.535 36,475 -939 0.00% 1,223,181
2011-08-12 2011-08-10 32.321 37,414 -783 0.00% 1,209,263
2011-08-11 2011-08-09 30.628 38,197 +939 0.00% 1,169,914
2011-08-09 2011-08-05 32.193 37,258 +1,879 0.00% 1,199,461
2011-08-05 2011-08-03 35.515 35,379 -1,566 0.00% 1,256,482
2011-08-03 2011-08-01 34.110 36,945 +1,566 0.00% 1,260,181
2011-08-02 2011-07-29 36.154 35,379 -939 0.00% 1,279,081
2011-08-01 2011-07-28 35.770 36,318 -627 0.00% 1,299,110
2011-07-28 2011-07-26 35.579 36,945 -313 0.00% 1,314,459
2011-07-27 2011-07-25 34.876 37,258 +1,879 0.00% 1,299,416
2011-07-26 2011-07-22 36.154 35,379 -939 0.00% 1,279,081
2011-07-25 2011-07-21 36.154 36,318 +378 0.00% 1,313,029
2011-07-22 2011-07-20 36.218 35,940 +172 0.00% 1,301,659
2011-07-19 2011-07-15 35.004 35,768 -940 0.00% 1,252,020
2011-07-14 2011-07-12 35.004 36,708 -2,504 0.00% 1,284,924
2011-07-13 2011-07-11 35.132 39,212 +156 0.00% 1,377,583
2011-07-04 2011-06-29 32.577 39,056 -3,131 0.00% 1,272,313
2011-06-30 2011-06-28 31.842 42,187 +3,131 0.00% 1,343,321
2011-06-29 2011-06-27 32.321 39,056 +1,253 0.00% 1,262,334
2011-06-28 2011-06-24 32.577 37,803 -4,697 0.00% 1,231,494
2011-06-27 2011-06-23 31.363 42,500 +7,201 0.00% 1,332,927
2011-06-24 2011-06-22 31.810 35,299 +5,323 0.00% 1,122,866
2011-06-20 2011-06-16 33.088 29,976 -1,252 0.00% 991,835
2011-06-16 2011-06-14 32.896 31,228 +939 0.00% 1,027,277
2011-06-15 2011-06-13 32.130 30,289 +8,767 0.00% 973,171
2011-06-09 2011-06-07 34.812 21,522 +1,562 0.00% 749,230
2011-06-02 2011-05-31 36.154 19,960 -2,505 0.00% 721,627
2011-05-31 2011-05-27 34.557 22,465 +1,257 0.00% 776,318
2011-05-30 2011-05-26 35.451 21,208 +9,706 0.00% 751,846
2011-05-26 2011-05-24 37.112 11,502 +1 0.00% 426,860
2011-05-24 2011-05-20 37.623 11,501 -1,566 0.00% 432,700
2011-05-18 2011-05-16 36.665 13,067 +18 0.00% 479,097
2011-05-12 2011-05-09 37.367 13,049 +157 0.00% 487,606
2011-04-26 2011-04-20 37.367 12,892 +939 0.00% 481,739
2011-04-21 2011-04-19 38.006 11,953 -313 0.00% 454,287
2011-04-20 2011-04-18 37.623 12,266 +111 0.00% 461,481
2011-04-15 2011-04-13 37.878 12,155 +1,253 0.00% 460,411
2011-04-14 2011-04-12 38.262 10,902 +2,192 0.00% 417,128
2011-04-07 2011-04-04 38.389 8,710 +2,818 0.00% 334,371
2011-04-06 2011-04-01 38.262 5,892 +168 0.00% 225,437
2011-03-28 2011-03-24 37.942 5,724 +939 0.00% 217,181
2011-03-25 2011-03-23 38.453 4,785 -939 0.00% 183,999
2011-03-22 2011-03-18 36.856 5,724 +939 0.00% 210,966
2011-03-21 2011-03-17 40.693 4,785 +939 0.00% 194,718
2011-03-18 2011-03-16 41.286 3,846 +1,634 0.00% 158,786
2011-03-17 2011-03-15 41.286 2,212 +1,519 0.00% 91,325
2011-03-16 2011-03-14 41.944 693 -13,364 0.00% 29,068
2011-03-15 2011-03-11 41.088 14,057 +1,214 0.00% 577,581
2011-03-14 2011-03-10 41.747 12,843 +1,215 0.00% 536,156
2011-03-09 2011-03-07 40.891 11,628 +912 0.00% 475,480
2011-03-08 2011-03-04 41.088 10,716 +151 0.00% 440,304
2011-03-04 2011-03-02 40.891 10,565 -1,822 0.00% 432,013
2011-03-01 2011-02-25 40.167 12,387 +927 0.00% 497,544
2011-02-28 2011-02-24 40.759 11,460 +32 0.00% 467,101
2011-02-25 2011-02-23 40.825 11,428 +911 0.00% 466,549
2011-02-24 2011-02-22 41.747 10,517 +152 0.00% 439,052
2011-02-23 2011-02-21 41.615 10,365 +152 0.00% 431,342
2011-02-22 2011-02-18 41.681 10,213 +1,822 0.00% 425,689
2011-02-18 2011-02-16 41.747 8,391 +1,519 0.00% 350,299
2011-02-17 2011-02-15 40.891 6,872 +1,519 0.00% 281,002
2011-02-15 2011-02-11 41.549 5,353 +177 0.00% 222,414
2011-02-11 2011-02-09 42.998 5,176 -1,215 0.00% 222,558
2011-02-09 2011-02-07 45.039 6,391 +437 0.00% 287,846
2011-02-08 2011-02-02 44.381 5,954 +365 0.00% 264,243
2011-02-07 2011-01-31 43.459 5,589 -149 0.00% 242,892
2011-01-31 2011-01-27 42.800 5,738 +87 0.00% 245,589
2011-01-27 2011-01-25 41.615 5,651 +1,822 0.00% 235,168
2011-01-25 2011-01-21 42.537 3,829 +3,038 0.00% 162,875
2011-01-24 2011-01-20 44.644 791 -5,283 0.00% 35,314
2011-01-21 2011-01-19 43.788 6,074 +1,798 0.00% 265,969
2011-01-20 2011-01-18 41.286 4,276 +3,037 0.00% 176,539
2011-01-18 2011-01-14 41.023 1,239 +256 0.00% 50,827
2011-01-13 2011-01-11 40.496 983 -304 0.00% 39,807
2011-01-12 2011-01-10 40.035 1,287 +160 0.00% 51,525
2011-01-11 2011-01-07 40.957 1,127 +152 0.00% 46,158
2011-01-10 2011-01-06 40.825 975 -2,126 0.00% 39,804
2011-01-07 2011-01-05 39.903 3,101 +153 0.00% 123,740
2011-01-06 2011-01-04 40.035 2,948 +169 0.00% 118,023
2011-01-05 2011-01-03 39.706 2,779 -349 0.00% 110,342
2011-01-04 2010-12-31 38.850 3,128 +33 0.00% 121,522
2011-01-03 2010-12-29 40.167 3,095 -52 0.00% 124,316
2010-12-29 2010-12-24 40.101 3,147 +725 0.00% 126,197
2010-12-28 2010-12-22 39.508 2,422 +61 0.00% 95,689
2010-12-21 2010-12-17 41.154 2,361 +912 0.00% 97,165
2010-12-02 2010-11-30 41.023 1,449 -3,949 0.00% 59,442
2010-12-01 2010-11-29 38.916 5,398 +3,037 0.00% 210,066
2010-11-26 2010-11-24 38.916 2,361 +912 0.00% 91,880
2010-11-17 2010-11-15 95.787 1,449 +1,391 0.00% 138,795
2010-11-16 2010-11-12 95.183 58 +20 0.00% 5,521
2010-11-11 2010-11-09 95.586 38 -199 0.00% 3,632
2010-11-10 2010-11-08 95.083 237 +121 0.00% 22,535
2010-11-05 2010-11-03 95.485 116 -199 0.00% 11,076
2010-11-04 2010-11-02 93.977 315 +148 0.00% 29,603
2010-11-01 2010-10-28 92.972 167 +128 0.00% 15,526
2010-10-29 2010-10-27 93.575 39 -199 0.00% 3,649
2010-10-26 2010-10-22 94.681 238 +94 0.00% 22,534
2010-10-19 2010-10-15 94.178 144 +5 0.00% 13,562
2010-10-15 2010-10-13 94.580 139 -597 0.00% 13,147
2010-10-13 2010-10-11 92.570 736 -1,194 0.00% 68,132
2010-10-08 2010-10-06 93.173 1,930 -6,541 0.00% 179,824
2010-10-07 2010-10-05 84.027 8,471 -1,785 0.00% 711,791
2010-10-06 2010-10-04 78.398 10,256 +5,970 0.00% 804,052
2010-10-05 2010-09-30 76.489 4,286 +2,189 0.00% 327,830
2010-09-30 2010-09-28 77.494 2,097 -968 0.00% 162,504
2010-09-29 2010-09-27 76.790 3,065 +597 0.00% 235,362
2010-09-28 2010-09-24 77.192 2,468 -398 0.00% 190,510
2010-09-21 2010-09-17 74.780 2,866 -199 0.00% 214,319
2010-09-20 2010-09-16 75.483 3,065 +83 0.00% 231,357
2010-09-17 2010-09-15 75.081 2,982 -796 0.00% 223,893
2010-09-16 2010-09-14 74.981 3,778 -597 0.00% 283,278
2010-09-14 2010-09-10 74.679 4,375 +156 0.00% 326,722
2010-09-10 2010-09-08 73.071 4,219 +1,392 0.00% 308,287
2010-09-08 2010-09-06 74.880 2,827 -1,591 0.00% 211,687
2010-09-07 2010-09-03 72.468 4,418 +398 0.00% 320,164
2010-09-06 2010-09-02 72.770 4,020 -796 0.00% 292,534
2010-09-03 2010-09-01 71.463 4,816 +1,989 0.00% 344,166
2010-08-31 2010-08-27 71.865 2,827 -796 0.00% 203,162
2010-08-30 2010-08-26 71.664 3,623 -795 0.00% 259,639
2010-08-26 2010-08-24 73.172 4,418 -199 0.00% 323,273
2010-08-25 2010-08-23 73.373 4,617 +29 0.00% 338,762
2010-08-23 2010-08-19 73.875 4,588 -2,387 0.00% 338,940
2010-08-17 2010-08-13 71.564 6,975 +597 0.00% 499,156
2010-08-11 2010-08-09 74.780 6,378 +953 0.00% 476,946
2010-08-10 2010-08-06 75.182 5,425 -199 0.00% 407,862
2010-08-09 2010-08-05 74.378 5,624 +10 0.00% 418,301
2010-08-06 2010-08-04 73.574 5,614 +995 0.00% 413,043
2010-08-04 2010-08-02 74.880 4,619 +28 0.00% 345,872
2010-08-03 2010-07-30 72.971 4,591 +597 0.00% 335,008
2010-07-30 2010-07-28 74.177 3,994 -2,189 0.00% 296,262
2010-07-29 2010-07-27 72.770 6,183 +20 0.00% 449,935
2010-07-28 2010-07-26 72.569 6,163 +597 0.00% 447,240
2010-07-27 2010-07-23 72.770 5,566 -796 0.00% 405,036
2010-07-23 2010-07-21 70.156 6,362 +1,194 0.00% 446,335
2010-07-19 2010-07-15 72.066 5,168 -995 0.00% 372,437
2010-07-16 2010-07-14 71.664 6,163 +28 0.00% 441,665
2010-07-13 2010-07-09 72.770 6,135 -2,786 0.00% 446,442
2010-07-06 2010-07-02 70.458 8,921 +32 0.00% 628,555
2010-07-02 2010-06-29 70.357 8,889 +597 0.00% 625,407
2010-06-30 2010-06-28 70.558 8,292 +2,985 0.00% 585,070
2010-06-29 2010-06-25 71.564 5,307 -597 0.00% 379,788
2010-06-28 2010-06-24 71.061 5,904 +1,592 0.00% 419,544
2010-06-25 2010-06-23 72.267 4,312 +597 0.00% 311,616
2010-06-24 2010-06-22 71.865 3,715 +597 0.00% 266,979
2010-06-23 2010-06-21 73.775 3,118 +20 0.00% 230,030
2010-06-22 2010-06-18 73.272 3,098 +40 0.00% 226,997
2010-06-21 2010-06-17 72.770 3,058 -2,985 0.00% 222,530
2010-06-18 2010-06-15 68.649 6,043 +2,985 0.00% 414,844
2010-06-15 2010-06-11 69.352 3,058 -995 0.00% 212,079
2010-06-14 2010-06-10 66.840 4,053 -597 0.00% 270,901
2010-06-11 2010-06-09 65.131 4,650 -199 0.00% 302,858
2010-06-10 2010-06-08 64.829 4,849 +79 0.00% 314,357
2010-06-03 2010-06-01 66.840 4,770 +199 0.00% 318,825
2010-06-02 2010-05-31 69.051 4,571 -398 0.00% 315,631
2010-05-31 2010-05-27 66.639 4,969 -1,790 0.00% 331,127
2010-05-27 2010-05-25 64.226 6,759 +198 0.00% 434,105
2010-05-25 2010-05-20 64.226 6,561 +995 0.00% 421,388
2010-05-17 2010-05-13 70.659 5,566 +74 0.00% 393,288
2010-05-14 2010-05-12 68.247 5,492 -398 0.00% 374,811
2010-05-05 2010-05-03 69.453 5,890 -597 0.00% 409,077
2010-05-04 2010-04-30 68.850 6,487 +597 0.00% 446,628
2010-04-28 2010-04-26 68.850 5,890 -199 0.00% 405,525
2010-04-26 2010-04-22 69.151 6,089 +787 0.00% 421,062
2010-04-21 2010-04-19 71.865 5,302 +995 0.00% 381,028
2010-04-20 2010-04-16 72.468 4,307 -1,194 0.00% 312,120
2010-04-19 2010-04-15 71.564 5,501 -397 0.00% 393,671
2010-04-14 2010-04-12 71.161 5,898 +596 0.00% 419,710
2010-04-13 2010-04-09 71.966 5,302 +398 0.00% 381,561
2010-04-09 2010-04-07 73.574 4,904 +2 0.00% 360,806
2010-04-07 2010-03-31 81.141 4,902 +494 0.00% 397,755
2010-04-01 2010-03-30 80.827 4,408 +1,704 0.00% 356,286
2010-03-31 2010-03-29 81.351 2,704 -382 0.00% 219,972
2010-03-30 2010-03-26 80.408 3,086 +382 0.00% 248,140
2010-03-29 2010-03-25 79.361 2,704 -191 0.00% 214,593
2010-03-26 2010-03-24 78.733 2,895 -14,398 0.00% 227,933
2010-03-25 2010-03-23 79.152 17,293 +5 0.00% 1,368,777
2010-03-24 2010-03-22 78.629 17,288 +2,101 0.00% 1,359,331
2010-03-23 2010-03-19 80.932 15,187 -2,250 0.00% 1,229,113
2010-03-22 2010-03-18 76.744 17,437 +2,102 0.00% 1,338,185
2010-03-19 2010-03-17 77.163 15,335 -2,067 0.00% 1,183,291
2010-03-18 2010-03-16 75.069 17,402 +2,674 0.00% 1,306,348
2010-03-16 2010-03-12 73.603 14,728 +1,911 0.00% 1,084,026
2010-03-15 2010-03-11 74.127 12,817 +713 0.00% 950,080
2010-03-12 2010-03-10 74.336 12,104 +765 0.00% 899,762
2010-03-11 2010-03-09 75.069 11,339 -573 0.00% 851,205
2010-03-10 2010-03-08 73.917 11,912 -574 0.00% 880,501
2010-03-05 2010-03-03 71.404 12,486 -573 0.00% 891,555
2010-03-02 2010-02-26 68.996 13,059 +1,147 0.00% 901,023
2010-02-12 2010-02-10 67.949 11,912 +383 0.00% 809,412
2010-02-11 2010-02-09 67.216 11,529 +573 0.00% 774,938
2010-02-08 2010-02-04 68.787 10,956 +1,337 0.00% 753,629
2010-02-05 2010-02-03 71.614 9,619 -764 0.00% 688,853
2010-02-04 2010-02-02 67.531 10,383 +573 0.00% 701,170
2010-02-02 2010-01-29 66.484 9,810 +573 0.00% 652,204
2010-01-29 2010-01-27 68.578 9,237 -126 0.00% 633,451
2010-01-28 2010-01-26 70.462 9,363 +251 0.00% 659,737
2010-01-26 2010-01-22 72.033 9,112 +83 0.00% 656,361
2010-01-11 2010-01-07 73.289 9,029 +955 0.00% 661,726
2010-01-07 2010-01-05 74.650 8,074 +32 0.00% 602,724
2010-01-05 2009-12-31 74.859 8,042 -51 0.00% 602,020
2009-12-11 2009-12-09 74.336 8,093 +191 0.00% 601,601
2009-12-02 2009-11-30 81.518 7,902 +1,528 0.00% 644,157
2009-12-01 2009-11-27 80.118 6,374 +177 0.00% 510,674
2009-11-27 2009-11-25 82.380 6,197 +557 0.00% 510,507
2009-11-25 2009-11-23 81.410 5,640 +19 0.00% 459,155
2009-11-19 2009-11-17 83.564 5,621 +30 0.00% 469,714
2009-11-10 2009-11-06 79.257 5,591 +372 0.00% 443,125
2009-11-09 2009-11-05 79.257 5,219 +696 0.00% 413,641
2009-11-04 2009-11-02 80.980 4,523 -11,144 0.00% 366,271
2009-11-02 2009-10-29 79.149 15,667 +743 0.00% 1,240,029
2009-10-30 2009-10-28 80.657 14,924 -371 0.00% 1,203,720
2009-10-28 2009-10-23 80.226 15,295 +2,043 0.00% 1,227,056
2009-10-27 2009-10-22 80.764 13,252 -186 0.00% 1,070,289
2009-10-23 2009-10-21 80.226 13,438 +683 0.00% 1,078,076
2009-10-22 2009-10-20 79.903 12,755 +743 0.00% 1,019,161
2009-10-20 2009-10-16 80.334 12,012 +371 0.00% 964,967
2009-10-19 2009-10-15 79.149 11,641 +2,786 0.00% 921,374
2009-10-16 2009-10-14 80.764 8,855 +1,486 0.00% 715,168
2009-10-15 2009-10-13 80.657 7,369 +2,043 0.00% 594,359
2009-10-14 2009-10-12 81.949 5,326 -372 0.00% 436,460
2009-10-13 2009-10-09 84.856 5,698 +24 0.00% 483,512
2009-10-12 2009-10-08 85.503 5,674 -2,446 0.00% 485,141
2009-10-09 2009-10-07 80.226 8,120 +1,857 0.00% 651,435
2009-09-28 2009-09-24 78.934 6,263 +10 0.00% 494,362
2009-09-22 2009-09-18 79.688 6,253 +743 0.00% 498,286
2009-09-16 2009-09-14 82.164 5,510 +557 0.00% 452,725
2009-09-15 2009-09-11 82.380 4,953 +13 0.00% 408,026
2009-09-11 2009-09-09 80.872 4,940 +2,043 0.00% 399,508
2009-09-09 2009-09-07 82.918 2,897 +67 0.00% 240,214
2009-09-07 2009-09-03 81.518 2,830 +1,293 0.00% 230,696
2009-09-04 2009-09-02 84.749 1,537 -186 0.00% 130,259
2009-09-03 2009-09-01 82.487 1,723 -371 0.00% 142,126
2009-09-01 2009-08-28 83.026 2,094 -372 0.00% 173,856
2009-08-26 2009-08-24 80.549 2,466 +7 0.00% 198,634
2009-08-25 2009-08-21 80.549 2,459 +1 0.00% 198,070
2009-08-20 2009-08-18 79.257 2,458 +371 0.00% 194,813
2009-08-19 2009-08-17 80.764 2,087 +186 0.00% 168,555
2009-08-11 2009-08-07 86.687 1,901 -2,043 0.00% 164,792
2009-08-10 2009-08-06 87.010 3,944 +566 0.00% 343,168
2009-08-07 2009-08-05 90.887 3,378 -7,187 0.00% 307,016
2009-08-06 2009-08-04 83.457 10,565 -553 0.00% 881,718
2009-08-04 2009-07-31 80.441 11,118 +439 0.00% 894,346
2009-08-03 2009-07-30 78.611 10,679 +557 0.00% 839,483
2009-07-31 2009-07-29 77.749 10,122 +2,420 0.00% 786,977
2009-07-30 2009-07-28 82.918 7,702 -890 0.00% 638,635
2009-07-29 2009-07-27 81.087 8,592 +4 0.00% 696,703
2009-07-28 2009-07-24 79.149 8,588 +372 0.00% 679,732
2009-07-27 2009-07-23 77.318 8,216 +165 0.00% 635,248
2009-07-24 2009-07-22 77.426 8,051 -1,114 0.00% 623,358
2009-07-23 2009-07-21 79.149 9,165 +929 0.00% 725,401
2009-07-22 2009-07-20 77.534 8,236 -186 0.00% 638,568
2009-07-21 2009-07-17 75.380 8,422 +2,092 0.00% 634,851
2009-07-20 2009-07-16 74.734 6,330 +8 0.00% 473,066
2009-07-16 2009-07-14 71.934 6,322 +557 0.00% 454,768
2009-07-15 2009-07-13 71.503 5,765 +1,858 0.00% 412,217
2009-07-14 2009-07-10 73.872 3,907 +4 0.00% 288,620
2009-07-13 2009-07-09 75.057 3,903 +1,672 0.00% 292,948
2009-07-10 2009-07-08 76.349 2,231 +557 0.00% 170,335
2009-07-07 2009-07-03 77.103 1,674 +186 0.00% 129,071
2009-07-06 2009-07-02 79.688 1,488 -142 0.00% 118,575
2009-07-03 2009-06-30 75.488 1,630 +5 0.00% 123,045
2009-07-02 2009-06-29 87.118 1,625 -687 0.00% 141,566
2009-06-29 2009-06-25 81.087 2,312 +6 0.00% 187,474
2009-06-26 2009-06-24 77.641 2,306 +929 0.00% 179,041
2009-06-25 2009-06-23 77.103 1,377 +1 0.00% 106,171
2009-06-18 2009-06-16 83.995 1,376 +372 0.00% 115,577
2009-06-17 2009-06-15 88.841 1,004 +35 0.00% 89,196
2009-06-16 2009-06-12 91.318 969 -185 0.00% 88,487
2009-06-15 2009-06-11 90.671 1,154 +130 0.00% 104,635
2009-06-12 2009-06-10 92.394 1,024 -536 0.00% 94,612
2009-06-11 2009-06-09 84.426 1,560 +371 0.00% 131,704
2009-06-08 2009-06-04 93.471 1,189 +295 0.00% 111,137
2009-06-04 2009-06-02 91.748 894 -163 0.00% 82,023
2009-06-03 2009-06-01 92.717 1,057 +122 0.00% 98,002
2009-06-02 2009-05-29 90.133 935 +73 0.00% 84,274
2009-05-27 2009-05-25 87.441 862 -139 0.00% 75,374
2009-05-22 2009-05-20 82.380 1,001 -122 0.00% 82,462
2009-05-19 2009-05-15 74.626 1,123 +146 0.00% 83,805
2009-05-14 2009-05-12 73.011 977 +186 0.00% 71,332
2009-05-13 2009-05-11 77.426 791 +186 0.00% 61,244
2009-05-11 2009-05-07 83.026 605 -91 0.00% 50,231
2009-05-08 2009-05-06 82.272 696 -175 0.00% 57,261
2009-05-06 2009-05-04 80.872 871 +8 0.00% 70,440
2009-05-05 2009-04-30 83.887 863 -2,107 0.00% 72,395
2009-05-04 2009-04-29 73.226 2,970 -1,821 0.00% 217,482
2009-04-30 2009-04-28 71.503 4,791 -185 0.00% 342,573
2009-04-29 2009-04-27 71.073 4,976 +1,700 0.00% 353,657
2009-04-27 2009-04-23 72.580 3,276 -765 0.00% 237,773
2009-04-22 2009-04-20 68.811 4,041 -186 0.00% 278,066
2009-04-21 2009-04-17 72.149 4,227 -326 0.00% 304,976
2009-04-17 2009-04-15 68.596 4,553 +173 0.00% 312,317
2009-04-15 2009-04-09 66.873 4,380 +1 0.00% 292,903
2009-04-14 2009-04-08 62.458 4,379 -139 0.00% 273,503
2009-04-07 2009-04-03 61.293 4,518 +63 0.00% 276,921
2009-04-06 2009-04-02 59.977 4,455 +112 0.00% 267,198
2009-04-03 2009-04-01 57.784 4,343 +912 0.00% 250,956
2009-04-02 2009-03-31 57.236 3,431 +20 0.00% 196,376
2009-04-01 2009-03-30 58.771 3,411 -2,174 0.00% 200,468
2009-03-31 2009-03-27 56.468 5,585 +1,824 0.00% 315,376
2009-03-24 2009-03-20 54.275 3,761 +21 0.00% 204,130
2009-03-23 2009-03-19 56.578 3,740 +53 0.00% 211,602
2009-03-17 2009-03-13 54.933 3,687 -476 0.00% 202,539
2009-03-16 2009-03-12 53.179 4,163 -912 0.00% 221,384
2009-03-13 2009-03-11 54.001 5,075 -111 0.00% 274,057
2009-03-11 2009-03-09 50.547 5,186 +365 0.00% 262,139
2009-03-04 2009-03-02 51.973 4,821 +1,094 0.00% 250,561
2009-02-27 2009-02-25 56.468 3,727 -2,006 0.00% 210,458
2009-02-26 2009-02-24 54.604 5,733 +1,918 0.00% 313,047
2009-02-19 2009-02-17 54.824 3,815 +90 0.00% 209,152
2009-02-17 2009-02-13 55.482 3,725 -365 0.00% 206,669
2009-02-16 2009-02-12 53.179 4,090 -912 0.00% 217,502
2009-02-13 2009-02-11 53.727 5,002 +548 0.00% 268,743
2009-02-12 2009-02-10 54.714 4,454 +364 0.00% 243,696
2009-02-11 2009-02-09 54.385 4,090 +50 0.00% 222,435
2009-02-10 2009-02-06 56.030 4,040 -2,371 0.00% 226,360
2009-02-09 2009-02-05 54.824 6,411 +365 0.00% 351,474
2009-02-06 2009-02-04 54.221 6,046 +1,859 0.00% 327,818
2009-02-04 2009-02-02 51.041 4,187 +93 0.00% 213,708
2009-02-03 2009-01-30 52.521 4,094 -504 0.00% 215,021
2009-01-30 2009-01-23 50.438 4,598 +71 0.00% 231,913
2009-01-29 2009-01-22 49.067 4,527 +221 0.00% 222,127
2009-01-23 2009-01-21 49.451 4,306 +4 0.00% 212,936
2009-01-22 2009-01-20 54.824 4,302 +128 0.00% 235,851
2009-01-19 2009-01-15 51.534 4,174 +365 0.00% 215,104
2009-01-15 2009-01-13 53.946 3,809 -365 0.00% 205,482
2009-01-08 2009-01-06 60.196 4,174 -1,824 0.00% 251,260
2009-01-07 2009-01-05 57.017 5,998 +1,824 0.00% 341,986
2009-01-05 2008-12-31 63.266 4,174 +87 0.00% 264,074
2008-12-16 2008-12-12 51.041 4,087 -182 0.00% 208,604
2008-12-15 2008-12-11 53.453 4,269 -912 0.00% 228,191
2008-12-04 2008-12-02 46.710 5,181 -182 0.00% 242,003
2008-12-01 2008-11-27 48.683 5,363 -1,204 0.00% 261,089
2008-11-27 2008-11-25 45.504 6,567 -6,202 0.00% 298,822
2008-11-26 2008-11-24 38.651 12,769 +912 0.00% 493,530
2008-11-25 2008-11-21 42.724 11,857 +365 0.00% 506,576
2008-11-24 2008-11-20 42.260 11,492 +624 0.00% 485,653
2008-11-21 2008-11-19 40.869 10,868 +4,485 0.00% 444,162
2008-11-20 2008-11-18 42.318 6,383 +172 0.00% 270,116
2008-11-13 2008-11-11 48.057 6,211 +1,208 0.00% 298,482
2008-11-10 2008-11-06 58.666 5,003 -1,380 0.00% 293,504
2008-11-07 2008-11-05 52.173 6,383 -690 0.00% 333,020
2008-11-05 2008-11-03 49.738 7,073 -690 0.00% 351,798
2008-11-04 2008-10-31 46.376 7,763 -2,588 0.00% 360,016
2008-11-03 2008-10-30 45.448 10,351 +690 0.00% 470,437
2008-10-31 2008-10-29 42.898 9,661 +863 0.00% 414,435
2008-10-29 2008-10-27 41.333 8,798 +105 0.00% 363,644
2008-10-28 2008-10-24 43.477 8,693 +690 0.00% 377,949
2008-10-24 2008-10-22 45.217 8,003 +172 0.00% 361,868
2008-10-22 2008-10-20 51.245 7,831 +23 0.00% 401,303
2008-10-21 2008-10-17 51.014 7,808 +1,897 0.00% 398,314
2008-10-17 2008-10-15 62.028 5,911 -143 0.00% 366,646
2008-10-16 2008-10-14 60.984 6,054 -2,070 0.00% 369,199
2008-10-15 2008-10-13 54.376 8,124 +931 0.00% 441,749
2008-10-14 2008-10-10 53.332 7,193 +1,207 0.00% 383,619
2008-10-13 2008-10-09 63.535 5,986 -172 0.00% 380,321
2008-10-09 2008-10-06 75.361 6,158 +128 0.00% 464,072
2008-10-08 2008-10-03 76.868 6,030 +862 0.00% 463,515
2008-10-03 2008-09-30 79.998 5,168 +863 0.00% 413,432
2008-10-02 2008-09-29 86.491 4,305 -518 0.00% 372,344
2008-09-29 2008-09-25 83.940 4,823 -1,552 0.00% 404,845
2008-09-26 2008-09-24 78.723 6,375 -173 0.00% 501,860
2008-09-25 2008-09-23 76.404 6,548 -517 0.00% 500,296
2008-09-24 2008-09-22 74.549 7,065 +25 0.00% 526,691
2008-09-22 2008-09-18 69.564 7,040 -345 0.00% 489,730
2008-09-18 2008-09-16 77.100 7,385 +863 0.00% 569,383
2008-09-17 2008-09-12 87.882 6,522 +345 0.00% 573,169
2008-09-16 2008-09-11 91.477 6,177 -173 0.00% 565,051
2008-09-11 2008-09-09 95.418 6,350 +345 0.00% 605,907
2008-09-10 2008-09-08 100.636 6,005 +20 0.00% 604,318
2008-09-05 2008-09-03 101.100 5,985 +345 0.00% 605,081
2008-09-03 2008-09-01 100.868 5,640 -518 0.00% 568,894
2008-08-29 2008-08-27 97.042 6,158 +518 0.00% 597,582
2008-08-28 2008-08-26 98.433 5,640 -690 0.00% 555,162
2008-08-27 2008-08-25 96.926 6,330 -1,380 0.00% 613,540
2008-08-26 2008-08-21 92.288 7,710 +1,035 0.00% 711,541
2008-08-19 2008-08-15 97.853 6,675 -345 0.00% 653,170
2008-08-15 2008-08-13 96.926 7,020 -518 0.00% 680,418
2008-08-13 2008-08-11 98.201 7,538 -345 0.00% 740,239
2008-08-07 2008-08-04 100.056 7,883 -517 0.00% 788,742
2008-08-05 2008-08-01 98.085 8,400 +103 0.00% 823,915
2008-08-01 2008-07-30 96.926 8,297 -86 0.00% 804,193
2008-07-31 2008-07-29 96.694 8,383 +431 0.00% 810,584
2008-07-29 2008-07-25 97.158 7,952 +345 0.00% 772,597
2008-07-25 2008-07-23 98.897 7,607 +345 0.00% 752,307
2008-07-24 2008-07-22 100.868 7,262 +1,782 0.00% 732,501
2008-07-23 2008-07-21 103.534 5,480 +345 0.00% 567,368
2008-07-18 2008-07-16 104.346 5,135 +175 0.00% 535,816
2008-07-15 2008-07-11 110.491 4,960 +1 0.00% 548,034
2008-07-14 2008-07-10 113.737 4,959 +337 0.00% 564,022
2008-07-11 2008-07-09 110.143 4,622 +912 0.00% 509,080
2008-07-10 2008-07-08 113.621 3,710 +517 0.00% 421,534
2008-07-09 2008-07-07 120.577 3,193 +3 0.00% 385,004
2008-07-08 2008-07-04 117.389 3,190 +172 0.00% 374,471
2008-07-04 2008-07-02 118.259 3,018 +59 0.00% 356,905
2008-07-03 2008-06-30 117.969 2,959 -172 0.00% 349,070
2008-07-02 2008-06-27 118.548 3,131 +549 0.00% 371,175
2008-06-30 2008-06-26 125.795 2,582 +172 0.00% 324,802
2008-06-26 2008-06-24 126.954 2,410 +76 0.00% 305,959
2008-06-24 2008-06-20 127.534 2,334 -172 0.00% 297,664
2008-06-23 2008-06-19 131.302 2,506 -388 0.00% 329,042
2008-06-18 2008-06-16 130.432 2,894 -172 0.00% 377,471
2008-06-16 2008-06-12 128.403 3,066 +517 0.00% 393,685
2008-06-11 2008-06-06 137.679 2,549 +1,035 0.00% 350,943
2008-06-10 2008-06-05 140.577 1,514 -86 0.00% 212,834
2008-06-05 2008-06-03 146.954 1,600 -94 0.00% 235,126
2008-06-04 2008-06-02 143.765 1,694 +1,150 0.00% 243,539
2008-06-03 2008-05-30 145.215 544 -496 0.00% 78,997
2008-06-02 2008-05-29 142.026 1,040 +345 0.00% 147,707
2008-05-29 2008-05-27 142.316 695 -862 0.00% 98,910
2008-05-28 2008-05-26 143.476 1,557 +862 0.00% 223,391
2008-05-27 2008-05-23 141.447 695 -1,035 0.00% 98,305
2008-05-23 2008-05-21 133.041 1,730 +345 0.00% 230,161
2008-05-22 2008-05-20 133.331 1,385 +173 0.00% 184,663
2008-05-21 2008-05-19 136.229 1,212 -173 0.00% 165,110
2008-05-16 2008-05-14 137.389 1,385 -487 0.00% 190,283
2008-05-15 2008-05-13 135.650 1,872 -518 0.00% 253,936
2008-05-14 2008-05-09 132.751 2,390 -690 0.00% 317,275
2008-05-13 2008-05-08 132.461 3,080 +161 0.00% 407,981
2008-05-09 2008-05-07 132.461 2,919 -517 0.00% 386,654
2008-05-06 2008-05-02 125.795 3,436 +690 0.00% 432,231
2008-05-05 2008-04-30 124.345 2,746 +1,035 0.00% 341,453
2008-04-25 2008-04-23 124.345 1,711 +690 0.00% 212,755
2008-04-23 2008-04-21 127.824 1,021 +103 0.00% 130,508
2008-04-18 2008-04-16 130.722 918 -172 0.00% 120,003
2008-04-17 2008-04-15 128.693 1,090 -561 0.00% 140,276
2008-04-16 2008-04-14 126.085 1,651 +690 0.00% 208,166
2008-04-14 2008-04-10 128.114 961 +172 0.00% 123,117
2008-04-11 2008-04-09 129.273 789 -345 0.00% 101,996
2008-04-10 2008-04-08 134.200 1,134 -17 0.00% 152,183
2008-04-09 2008-04-07 135.939 1,151 +172 0.00% 156,466
2008-04-07 2008-04-02 151.162 979 +150 0.00% 147,988
2008-04-03 2008-04-01 149.384 829 +219 0.00% 123,839
2008-03-28 2008-03-26 142.863 610 -338 0.00% 87,147
2008-03-27 2008-03-25 138.121 948 -1,348 0.00% 130,938
2008-03-26 2008-03-20 129.822 2,296 +859 0.00% 298,071
2008-03-20 2008-03-18 125.672 1,437 +337 0.00% 180,591
2008-03-19 2008-03-17 133.082 1,100 -1,967 0.00% 146,390
2008-03-18 2008-03-14 135.750 3,067 +1,687 0.00% 416,344
2008-03-17 2008-03-13 137.528 1,380 -1,181 0.00% 189,789
2008-03-14 2008-03-12 134.564 2,561 -191 0.00% 344,618
2008-03-13 2008-03-11 135.157 2,752 -337 0.00% 371,952
2008-03-11 2008-03-07 131.600 3,089 -506 0.00% 406,513
2008-03-10 2008-03-06 131.896 3,595 -169 0.00% 474,168
2008-03-06 2008-03-04 129.822 3,764 +45 0.00% 488,649
2008-03-05 2008-03-03 128.932 3,719 +1,181 0.00% 479,500
2008-02-27 2008-02-25 137.824 2,538 +337 0.00% 349,798
2008-02-25 2008-02-21 136.342 2,201 -34 0.00% 300,090
2008-02-22 2008-02-20 138.714 2,235 +29 0.00% 310,025
2008-02-20 2008-02-18 143.456 2,206 -674 0.00% 316,464
2008-02-19 2008-02-15 140.196 2,880 +111 0.00% 403,763
2008-02-18 2008-02-14 141.085 2,769 -675 0.00% 390,664
2008-02-15 2008-02-13 139.306 3,444 +128 0.00% 479,771
2008-02-14 2008-02-12 133.378 3,316 -337 0.00% 442,283
2008-02-13 2008-02-11 136.935 3,653 -70 0.00% 500,224
2008-02-05 2008-02-01 129.229 3,723 -346 0.00% 481,119
2008-02-04 2008-01-31 129.822 4,069 -1,191 0.00% 528,244
2008-01-31 2008-01-29 128.043 5,260 +337 0.00% 673,508
2008-01-29 2008-01-25 122.115 4,923 +843 0.00% 601,174
2008-01-28 2008-01-24 127.154 4,080 -674 0.00% 518,789
2008-01-25 2008-01-23 117.373 4,754 +706 0.00% 557,991
2008-01-24 2008-01-22 112.749 4,048 +1,518 0.00% 456,409
2008-01-23 2008-01-21 122.412 2,530 +862 0.00% 309,702
2008-01-21 2008-01-17 125.672 1,668 +30 0.00% 209,621
2008-01-18 2008-01-16 125.079 1,638 -5,736 0.00% 204,880
2008-01-17 2008-01-15 128.043 7,374 +1,181 0.00% 944,191
2008-01-16 2008-01-14 129.822 6,193 +1,015 0.00% 803,986
2008-01-15 2008-01-11 133.971 5,178 +970 0.00% 693,703
2008-01-14 2008-01-10 131.600 4,208 +103 0.00% 553,773
2008-01-11 2008-01-09 125.376 4,105 +338 0.00% 514,667
2008-01-10 2008-01-08 131.007 3,767 +1,687 0.00% 493,504
2008-01-08 2008-01-04 140.196 2,080 +674 0.00% 291,607
2008-01-07 2008-01-03 138.417 1,406 +506 0.00% 194,615
2008-01-04 2008-01-02 145.234 900 -674 0.00% 130,711
2008-01-03 2007-12-31 147.605 1,574 -59 0.00% 232,331
2007-12-28 2007-12-24 140.492 1,633 +506 0.00% 229,423
2007-12-19 2007-12-17 139.306 1,127 +4 0.00% 156,998
2007-12-14 2007-12-12 139.010 1,123 +169 0.00% 156,108
2007-12-12 2007-12-10 147.013 954 +22 0.00% 140,250
2007-12-10 2007-12-06 152.941 932 +327 0.00% 142,541
2007-12-06 2007-12-04 160.054 605 -34 0.00% 96,833
2007-12-05 2007-12-03 163.018 639 +234 0.00% 104,169
2007-12-04 2007-11-30 160.054 405 -1,666 0.00% 64,822
2007-12-03 2007-11-29 156.497 2,071 +1,687 0.00% 324,106
2007-11-29 2007-11-27 145.234 384 -507 0.00% 55,770
2007-11-28 2007-11-26 137.232 891 -540 0.00% 122,273
2007-11-21 2007-11-19 131.304 1,431 +506 0.00% 187,896
2007-11-19 2007-11-15 138.272 925 +180 0.00% 127,901
2007-11-15 2007-11-13 140.075 745 +332 0.00% 104,356
2007-11-14 2007-11-12 154.504 413 -998 0.00% 63,810
2007-11-13 2007-11-09 165.325 1,411 -166 0.00% 233,273
2007-11-09 2007-11-07 167.128 1,577 +127 0.00% 263,562
2007-11-08 2007-11-06 148.191 1,450 +998 0.00% 214,877
2007-11-07 2007-11-05 153.301 452 -166 0.00% 69,292
2007-11-06 2007-11-02 156.908 618 -499 0.00% 96,969
2007-11-05 2007-11-01 164.123 1,117 +10 0.00% 183,325
2007-11-02 2007-10-31 174.944 1,107 +43 0.00% 193,663
2007-10-31 2007-10-29 149.694 1,064 +588 0.00% 159,275
2007-10-30 2007-10-26 144.284 476 -239 0.00% 68,679
2007-10-29 2007-10-25 135.566 715 +239 0.00% 96,930
2007-10-25 2007-10-23 129.555 476 +43 0.00% 61,668
2007-10-24 2007-10-22 126.849 433 -166 0.00% 54,926
2007-10-23 2007-10-18 131.659 599 +99 0.00% 78,864
2007-10-22 2007-10-17 131.659 500 -166 0.00% 65,829
2007-10-18 2007-10-16 132.260 666 +22 0.00% 88,085
2007-10-17 2007-10-15 135.566 644 -385 0.00% 87,305
2007-10-15 2007-10-11 121.439 1,029 -1,692 0.00% 124,960
2007-10-12 2007-10-10 123.242 2,721 -13,277 0.00% 335,342
2007-10-11 2007-10-09 120.116 15,998 +466 0.00% 1,921,617
2007-10-10 2007-10-08 119.876 15,532 +2,465 0.00% 1,861,908
2007-10-09 2007-10-05 118.433 13,067 +226 0.00% 1,547,561
2007-10-08 2007-10-04 116.990 12,841 -499 0.00% 1,502,268
2007-10-05 2007-10-03 119.755 13,340 -626 0.00% 1,597,537
2007-10-04 2007-10-02 114.946 13,966 +145 0.00% 1,605,335
2007-10-03 2007-09-28 109.896 13,821 -104 0.00% 1,518,873
2007-10-02 2007-09-27 108.213 13,925 +156 0.00% 1,506,862
2007-09-27 2007-09-24 105.808 13,769 -147 0.00% 1,456,870
2007-09-25 2007-09-21 105.087 13,916 -732 0.00% 1,462,384
2007-09-24 2007-09-20 104.365 14,648 -303 0.00% 1,528,740
2007-09-21 2007-09-19 103.523 14,951 +1,829 0.00% 1,547,779
2007-09-18 2007-09-14 102.441 13,122 +333 0.00% 1,344,235
2007-09-17 2007-09-13 101.359 12,789 +998 0.00% 1,296,283
2007-09-14 2007-09-12 102.441 11,791 +665 0.00% 1,207,886
2007-09-13 2007-09-11 100.397 11,126 +2,495 0.00% 1,117,021
2007-09-12 2007-09-10 101.479 8,631 +1,664 0.00% 875,869
2007-09-10 2007-09-06 104.966 6,967 +30 0.00% 731,300
2007-09-06 2007-09-04 107.251 6,937 +79 0.00% 743,999
2007-09-03 2007-08-30 101.600 6,858 +3 0.00% 696,771
2007-08-29 2007-08-27 112.180 6,855 -5,489 0.00% 768,997
2007-08-28 2007-08-24 104.125 12,344 -166 0.00% 1,285,315
2007-08-27 2007-08-23 99.916 12,510 +1,550 0.00% 1,249,954
2007-08-24 2007-08-22 98.834 10,960 +18 0.00% 1,083,223
2007-08-21 2007-08-17 76.951 10,942 +2,328 0.00% 842,001
2007-08-20 2007-08-16 95.588 8,614 +2,828 0.00% 823,394
2007-08-17 2007-08-15 102.081 5,786 +2 0.00% 590,639
2007-08-15 2007-08-13 109.175 5,784 -1,829 0.00% 631,466
2007-08-13 2007-08-09 108.453 7,613 -1,331 0.00% 825,654
2007-08-10 2007-08-08 101.600 8,944 +3,160 0.00% 908,708
2007-08-09 2007-08-07 102.201 5,784 -132 0.00% 591,130
2007-08-07 2007-08-03 105.688 5,916 -1,664 0.00% 625,249
2007-08-06 2007-08-02 101.840 7,580 +1,630 0.00% 771,948
2007-07-30 2007-07-26 116.389 5,950 +5 0.00% 692,513
2007-07-26 2007-07-24 119.996 5,945 +17 0.00% 713,375
2007-07-20 2007-07-18 114.225 5,928 -166 0.00% 677,123
2007-07-19 2007-07-17 112.421 6,094 +104 0.00% 685,093
2007-07-16 2007-07-12 119.876 5,990 +191 0.00% 718,055
2007-07-13 2007-07-11 118.433 5,799 +55 0.00% 686,792
2007-07-11 2007-07-09 117.952 5,744 -1,663 0.00% 677,515
2007-07-10 2007-07-06 115.066 7,407 -167 0.00% 852,295
2007-07-09 2007-07-05 114.585 7,574 +117 0.00% 867,868
2007-07-06 2007-07-04 115.908 7,457 +36 0.00% 864,325
2007-07-04 2007-06-29 117.230 7,421 -1,415 0.00% 869,967
2007-07-03 2007-06-28 114.225 8,836 -313 0.00% 1,009,288
2007-06-29 2007-06-27 109.415 9,149 +2,003 0.00% 1,001,038
2007-06-28 2007-06-26 114.585 7,146 +4,166 0.00% 818,826
2007-06-27 2007-06-25 116.990 2,980 +2 0.00% 348,630
2007-06-26 2007-06-22 118.072 2,978 0.00% 351,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top