History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 268,204 +0 0.01% 2,282,416
2025-10-13 2025-10-09 8.550 268,204 +0 0.01% 2,293,144
2025-10-10 2025-10-08 8.500 268,204 -5,000 0.01% 2,279,734
2025-10-09 2025-10-06 8.520 273,204 -10,000 0.01% 2,327,698
2025-10-08 2025-10-03 8.480 283,204 +44,000 0.01% 2,401,570
2025-10-06 2025-10-02 8.440 239,204 +5,000 0.01% 2,018,882
2025-10-03 2025-09-30 8.420 234,204 -12,000 0.01% 1,971,998
2025-09-29 2025-09-25 8.110 246,204 +97,000 0.01% 1,996,714
2025-09-22 2025-09-18 7.770 149,204 -3,000 0.00% 1,159,315
2025-08-27 2025-08-25 7.720 152,204 +3,000 0.00% 1,175,015
2025-08-19 2025-08-15 7.770 149,204 -7,000 0.00% 1,159,315
2025-08-06 2025-08-04 7.700 156,204 -35,000 0.00% 1,202,771
2025-07-29 2025-07-25 7.790 191,204 -12,000 0.00% 1,489,479
2025-07-28 2025-07-24 7.800 203,204 +5,000 0.01% 1,584,991
2025-07-24 2025-07-22 7.730 198,204 +10,000 0.00% 1,532,117
2025-07-23 2025-07-21 7.690 188,204 +5,000 0.00% 1,447,289
2025-07-21 2025-07-17 7.580 183,204 -20,000 0.00% 1,388,686
2025-06-27 2025-06-25 7.480 203,204 +5,000 0.01% 1,519,966
2025-06-19 2025-06-17 7.400 198,204 +7,000 0.00% 1,466,710
2025-06-04 2025-06-02 7.170 191,204 -35,000 0.00% 1,370,933
2025-05-15 2025-05-13 7.430 226,204 -20,000 0.01% 1,680,696
2025-05-02 2025-04-29 7.190 246,204 +6,000 0.01% 1,770,207
2025-04-29 2025-04-25 7.100 240,204 +20,000 0.01% 1,705,448
2025-04-24 2025-04-22 6.970 220,204 -6,000 0.01% 1,534,822
2025-04-16 2025-04-14 7.010 226,204 +5,000 0.01% 1,585,690
2025-03-28 2025-03-26 7.150 221,204 +8,000 0.01% 1,581,609
2025-03-27 2025-03-25 7.140 213,204 +12,000 0.01% 1,522,277
2025-03-26 2025-03-24 7.120 201,204 +10,000 0.01% 1,432,572
2025-03-19 2025-03-17 8.668 191,204 +14,287 0.00% 1,657,288
2025-03-06 2025-03-04 8.549 176,917 +26,833 0.00% 1,512,421
2025-03-05 2025-03-03 8.581 150,084 +5,552 0.00% 1,287,898
2025-03-04 2025-02-28 8.549 144,532 -11,104 0.00% 1,235,570
2025-02-28 2025-02-26 8.279 155,636 +1,851 0.00% 1,288,444
2025-02-26 2025-02-24 8.279 153,785 +32,385 0.00% 1,273,120
2025-02-21 2025-02-19 8.181 121,400 -9,253 0.00% 993,210
2025-02-03 2025-01-24 7.900 130,653 +20,356 0.00% 1,032,199
2025-01-07 2025-01-03 8.365 110,297 +9,253 0.00% 922,638
2024-12-23 2024-12-19 8.257 101,044 -40,713 0.00% 834,316
2024-12-11 2024-12-09 8.884 141,757 -42,563 0.00% 1,259,340
2024-11-26 2024-11-22 9.150 184,320 +7,975 0.00% 1,686,521
2024-11-21 2024-11-19 9.229 176,345 +44,262 0.00% 1,627,494
2024-11-08 2024-11-06 9.048 132,083 +40,722 0.00% 1,195,126
2024-10-30 2024-10-28 9.071 91,361 +7,082 0.00% 828,725
2024-10-16 2024-10-14 8.834 84,279 -886 0.00% 744,493
2024-10-10 2024-10-08 8.676 85,165 -8,852 0.00% 738,851
2024-10-09 2024-10-07 9.184 94,017 -1,771 0.00% 863,438
2024-10-04 2024-10-02 9.218 95,788 -3,541 0.00% 882,949
2024-10-03 2024-09-30 9.060 99,329 +12,394 0.00% 899,880
2024-07-31 2024-07-29 7.862 86,935 +8,852 0.00% 683,499
2024-06-24 2024-06-20 7.907 78,083 +16,820 0.00% 617,432
2024-06-21 2024-06-19 7.941 61,263 +10,623 0.00% 486,506
2024-06-05 2024-06-03 7.727 50,640 +4,426 0.00% 391,277
2024-06-03 2024-05-30 7.681 46,214 +2,656 0.00% 354,991
2024-05-13 2024-05-09 7.681 43,558 -17,705 0.00% 334,589
2024-04-19 2024-04-17 7.297 61,263 +845 0.00% 447,059
2024-03-18 2024-03-14 7.783 60,418 -17,705 0.00% 470,240
2024-03-14 2024-03-12 7.840 78,123 -8,853 0.00% 612,453
2024-03-11 2024-03-07 13.129 86,976 +8,853 0.00% 1,141,901
2024-03-08 2024-03-06 13.144 78,123 +21,752 0.00% 1,026,824
2024-03-04 2024-02-29 13.587 56,371 +13,542 0.00% 765,898
2024-03-01 2024-02-28 12.952 42,829 +13,543 0.00% 554,708
2023-12-19 2023-12-15 10.530 29,286 -4,740 0.00% 308,373
2023-12-18 2023-12-14 10.072 34,026 +4,740 0.00% 342,707
2023-12-11 2023-12-07 10.500 29,286 -4,740 0.00% 307,508
2023-12-08 2023-12-06 10.013 34,026 +4,740 0.00% 340,697
2023-11-22 2023-11-20 13.469 29,286 -12,865 0.00% 394,441
2023-11-14 2023-11-10 14.370 42,151 +1,387 0.00% 605,699
2023-11-10 2023-11-08 14.370 40,764 -3,275 0.00% 585,769
2023-11-09 2023-11-07 14.370 44,039 -3,929 0.00% 632,830
2023-11-02 2023-10-31 14.141 47,968 -13,097 0.00% 678,301
2023-10-30 2023-10-26 14.125 61,065 -654 0.00% 862,569
2023-10-26 2023-10-24 14.125 61,719 -13,097 0.00% 871,807
2023-10-20 2023-10-18 14.125 74,816 -5,239 0.00% 1,056,807
2023-10-17 2023-10-13 14.156 80,055 -13,097 0.00% 1,133,256
2023-08-31 2023-08-29 13.667 93,152 -6,549 0.00% 1,273,136
2023-08-30 2023-08-28 13.621 99,701 -3,343 0.00% 1,358,076
2023-07-21 2023-07-19 13.698 103,044 -655 0.00% 1,411,480
2023-07-14 2023-07-12 13.683 103,699 -18,336 0.00% 1,418,869
2023-07-10 2023-07-06 13.698 122,035 -1,310 0.00% 1,671,616
2023-07-07 2023-07-05 13.606 123,345 -7,962 0.00% 1,678,259
2023-07-05 2023-07-03 13.591 131,307 -24,230 0.01% 1,784,586
2023-07-04 2023-06-30 13.576 155,537 -44,529 0.01% 2,111,520
2023-06-30 2023-06-28 13.560 200,066 -16,372 0.01% 2,712,976
2023-06-29 2023-06-27 13.591 216,438 -68,759 0.01% 2,941,597
2023-06-28 2023-06-26 12.201 285,197 +4,584 0.01% 3,479,777
2023-06-27 2023-06-23 12.201 280,613 -655 0.01% 3,423,846
2023-06-26 2023-06-21 11.438 281,268 +3,275 0.01% 3,217,080
2023-06-20 2023-06-16 11.270 277,993 -13,097 0.01% 3,132,924
2023-06-15 2023-06-13 11.316 291,090 -13,097 0.01% 3,293,860
2023-06-13 2023-06-09 11.209 304,187 -3,274 0.01% 3,409,545
2023-06-12 2023-06-08 10.964 307,461 -13,097 0.01% 3,371,119
2023-06-05 2023-06-01 10.140 320,558 +13,097 0.01% 3,250,382
2023-06-02 2023-05-31 9.865 307,461 -13,097 0.01% 3,033,069
2023-05-30 2023-05-25 10.247 320,558 -3,275 0.01% 3,284,648
2023-04-25 2023-04-21 10.231 323,833 +6,549 0.01% 3,313,260
2023-04-24 2023-04-20 10.338 317,284 -3,274 0.01% 3,280,171
2023-04-20 2023-04-18 10.506 320,558 -3,275 0.01% 3,367,865
2023-04-18 2023-04-14 10.430 323,833 -3,274 0.01% 3,377,548
2023-04-13 2023-04-11 10.522 327,107 -2,619 0.01% 3,441,666
2023-03-22 2023-03-20 10.384 329,726 -13,097 0.01% 3,423,906
2023-03-20 2023-03-16 11.382 342,823 -4,416 0.01% 3,901,844
2023-03-06 2023-03-02 11.158 347,239 +9,410 0.01% 3,874,613
2023-03-02 2023-02-28 11.015 337,829 +9,410 0.01% 3,721,146
2023-02-10 2023-02-08 11.796 328,419 +6,273 0.01% 3,874,019
2023-02-08 2023-02-06 11.764 322,146 -4,391 0.01% 3,789,753
2023-01-18 2023-01-16 11.413 326,537 +9,410 0.01% 3,726,895
2023-01-06 2023-01-04 10.919 317,127 +62,733 0.01% 3,462,785
2022-12-30 2022-12-28 10.935 254,394 +2,510 0.01% 2,781,844
2022-12-28 2022-12-22 10.776 251,884 -9,410 0.01% 2,714,245
2022-12-12 2022-12-08 10.218 261,294 -30,178 0.01% 2,669,865
2022-12-06 2022-12-02 9.963 291,472 +3,137 0.01% 2,903,880
2022-12-05 2022-12-01 10.090 288,335 -628 0.01% 2,909,396
2022-11-30 2022-11-28 9.963 288,963 -627 0.01% 2,878,883
2022-11-28 2022-11-24 10.074 289,590 -12,547 0.01% 2,917,443
2022-11-25 2022-11-23 9.612 302,137 +3,764 0.01% 2,904,176
2022-11-23 2022-11-21 10.721 298,373 +20,422 0.01% 3,198,924
2022-11-21 2022-11-17 10.822 277,951 +5,970 0.01% 3,007,913
2022-11-17 2022-11-15 10.755 271,981 +11,938 0.01% 2,925,082
2022-11-15 2022-11-11 10.554 260,043 -5,969 0.01% 2,744,417
2022-11-14 2022-11-10 10.185 266,012 +5,969 0.01% 2,709,376
2022-11-10 2022-11-08 10.219 260,043 -5,969 0.01% 2,657,293
2022-10-25 2022-10-21 10.034 266,012 +5,969 0.01% 2,669,270
2022-10-20 2022-10-18 10.185 260,043 -5,969 0.01% 2,648,581
2022-10-19 2022-10-17 9.951 266,012 +5,969 0.01% 2,646,989
2022-10-18 2022-10-14 10.554 260,043 -5,969 0.01% 2,744,417
2022-10-17 2022-10-13 10.403 266,012 +5,969 0.01% 2,767,307
2022-09-28 2022-09-26 12.262 260,043 +2,985 0.01% 3,188,752
2022-09-14 2022-09-09 12.832 257,058 +2,388 0.01% 3,298,560
2022-09-13 2022-09-08 12.731 254,670 +597 0.01% 3,242,320
2022-08-01 2022-07-28 13.066 254,073 -1,791 0.01% 3,319,843
2022-07-26 2022-07-22 12.983 255,864 +5,970 0.01% 3,321,814
2022-06-29 2022-06-27 12.597 249,894 -5,970 0.01% 3,148,025
2022-06-17 2022-06-15 12.514 255,864 +5,970 0.01% 3,201,800
2022-06-10 2022-06-08 13.066 249,894 -7,164 0.01% 3,265,238
2022-06-02 2022-05-31 13.385 257,058 -5,969 0.01% 3,440,665
2022-06-01 2022-05-30 13.351 263,027 +1,791 0.01% 3,511,746
2022-05-27 2022-05-25 13.318 261,236 +1,193 0.01% 3,479,082
2022-05-26 2022-05-24 13.402 260,043 +4,776 0.01% 3,484,975
2022-05-25 2022-05-23 13.619 255,267 +8,954 0.01% 3,476,560
2022-05-24 2022-05-20 13.318 246,313 -17,908 0.01% 3,280,340
2022-05-23 2022-05-19 13.234 264,221 -9,551 0.01% 3,496,704
2022-05-20 2022-05-18 13.301 273,772 -17,312 0.01% 3,641,447
2022-05-16 2022-05-12 11.626 291,084 +1,194 0.01% 3,384,093
2022-05-10 2022-05-05 12.061 289,890 -5,969 0.01% 3,496,473
2022-04-25 2022-04-21 11.760 295,859 +5,969 0.01% 3,479,256
2022-03-24 2022-03-22 12.179 289,890 -65,067 0.01% 3,530,467
2022-03-21 2022-03-17 13.167 354,957 +13,993 0.02% 4,673,631
2022-03-18 2022-03-16 12.609 340,964 +5,734 0.02% 4,299,110
2022-03-17 2022-03-15 12.120 335,230 +5,734 0.01% 4,063,118
2022-03-10 2022-03-08 12.766 329,496 +5,734 0.01% 4,206,230
2022-03-01 2022-02-25 13.271 323,762 +11,469 0.01% 4,296,772
2022-02-24 2022-02-22 13.498 312,293 +8,601 0.01% 4,215,363
2022-02-18 2022-02-16 13.969 303,692 -5,734 0.01% 4,242,263
2022-02-15 2022-02-11 14.108 309,426 -5,734 0.01% 4,365,531
2022-02-07 2022-01-31 13.498 315,160 -2,867 0.01% 4,254,062
2022-01-27 2022-01-25 13.359 318,027 +5,734 0.01% 4,248,391
2022-01-25 2022-01-21 13.655 312,293 -5,734 0.01% 4,264,379
2022-01-07 2022-01-05 12.853 318,027 +2,867 0.01% 4,087,551
2022-01-06 2022-01-04 12.923 315,160 -9,748 0.01% 4,072,687
2022-01-04 2021-12-31 12.748 324,908 +5,734 0.01% 4,141,995
2021-12-10 2021-12-08 12.818 319,174 -1,720 0.01% 4,091,161
2021-12-03 2021-12-01 12.888 320,894 +5,734 0.01% 4,135,593
2021-12-02 2021-11-30 12.696 315,160 -5,734 0.01% 4,001,236
2021-12-01 2021-11-29 12.766 320,894 -4,588 0.01% 4,096,419
2021-11-30 2021-11-26 12.905 325,482 -2,293 0.01% 4,200,398
2021-11-29 2021-11-25 13.149 327,775 -5,735 0.01% 4,310,016
2021-11-26 2021-11-24 12.923 333,510 +6,308 0.01% 4,309,817
2021-11-25 2021-11-23 14.356 327,202 +2,294 0.01% 4,697,244
2021-11-24 2021-11-22 14.175 324,908 +12,307 0.01% 4,605,419
2021-11-22 2021-11-18 14.011 312,601 -11,034 0.01% 4,379,977
2021-11-16 2021-11-12 14.138 323,635 -3,310 0.01% 4,575,642
2021-11-12 2021-11-10 14.102 326,945 +4,413 0.02% 4,610,587
2021-11-08 2021-11-04 13.975 322,532 +2,207 0.01% 4,507,432
2021-11-02 2021-10-29 14.030 320,325 +5,517 0.01% 4,494,007
2021-11-01 2021-10-28 14.102 314,808 +1,655 0.01% 4,439,431
2021-10-27 2021-10-25 14.193 313,153 +2,759 0.01% 4,444,473
2021-10-22 2021-10-20 14.138 310,394 -24,275 0.01% 4,388,437
2021-10-20 2021-10-18 14.066 334,669 +4,965 0.02% 4,707,379
2021-10-19 2021-10-15 13.993 329,704 +16,551 0.02% 4,613,637
2021-10-12 2021-10-08 13.649 313,153 -5,517 0.01% 4,274,187
2021-10-11 2021-10-07 13.758 318,670 +33,102 0.01% 4,384,145
2021-10-08 2021-10-06 13.413 285,568 +7,723 0.01% 3,830,392
2021-10-07 2021-10-05 13.468 277,845 -3,861 0.01% 3,741,910
2021-10-06 2021-10-04 13.178 281,706 +10,482 0.01% 3,712,209
2021-10-05 2021-09-30 13.069 271,224 +7,723 0.01% 3,544,584
2021-10-04 2021-09-29 13.051 263,501 +3,862 0.01% 3,438,878
2021-09-29 2021-09-27 12.743 259,639 +5,517 0.01% 3,308,470
2021-09-27 2021-09-23 13.033 254,122 +5,517 0.01% 3,311,869
2021-09-17 2021-09-15 13.649 248,605 -3,862 0.01% 3,393,179
2021-09-14 2021-09-10 13.848 252,467 +4,966 0.01% 3,496,229
2021-09-10 2021-09-08 13.594 247,501 +5,517 0.01% 3,364,652
2021-09-08 2021-09-06 13.504 241,984 -4,966 0.01% 3,267,720
2021-09-02 2021-08-31 13.685 246,950 +7,172 0.01% 3,379,543
2021-08-27 2021-08-25 13.540 239,778 +11,034 0.01% 3,246,623
2021-08-17 2021-08-13 13.449 228,744 +2,759 0.01% 3,076,490
2021-08-16 2021-08-12 13.613 225,985 +3,310 0.01% 3,076,249
2021-08-12 2021-08-10 14.030 222,675 +2,207 0.01% 3,124,024
2021-08-11 2021-08-09 13.993 220,468 +5,517 0.01% 3,085,068
2021-08-06 2021-08-04 14.156 214,951 +2,758 0.01% 3,042,933
2021-08-05 2021-08-03 14.193 212,193 +8,275 0.01% 3,011,582
2021-08-02 2021-07-29 14.374 203,918 +2,759 0.01% 2,931,100
2021-07-30 2021-07-28 14.320 201,159 +2,758 0.01% 2,880,504
2021-07-29 2021-07-27 14.428 198,401 -6,068 0.01% 2,862,588
2021-07-28 2021-07-26 14.483 204,469 -49,653 0.01% 2,961,258
2021-07-27 2021-07-23 14.773 254,122 +4,414 0.01% 3,754,065
2021-07-23 2021-07-21 14.900 249,708 +47,445 0.01% 3,720,542
2021-07-12 2021-07-08 14.573 202,263 -5,516 0.01% 2,947,640
2021-07-05 2021-06-30 14.972 207,779 -6,621 0.01% 3,110,883
2021-07-02 2021-06-29 14.972 214,400 +5,517 0.01% 3,210,013
2021-06-30 2021-06-28 15.135 208,883 -13,240 0.01% 3,161,488
2021-06-24 2021-06-22 15.190 222,123 +2,206 0.01% 3,373,957
2021-06-23 2021-06-21 15.244 219,917 -11,034 0.01% 3,352,407
2021-06-17 2021-06-15 15.081 230,951 -3,310 0.01% 3,482,933
2021-06-01 2021-05-28 15.951 234,261 -2,207 0.01% 3,736,669
2021-05-17 2021-05-13 15.407 236,468 -20,964 0.01% 3,643,286
2021-05-14 2021-05-12 15.516 257,432 -5,517 0.01% 3,994,278
2021-05-13 2021-05-11 15.715 262,949 +7,172 0.01% 4,132,307
2021-05-11 2021-05-07 15.552 255,777 +2,207 0.01% 3,977,871
2021-05-07 2021-05-05 15.588 253,570 +4,414 0.01% 3,952,740
2021-05-06 2021-05-04 15.425 249,156 +1,103 0.01% 3,843,287
2021-04-30 2021-04-28 15.516 248,053 -3,310 0.01% 3,848,754
2021-04-28 2021-04-26 15.625 251,363 +9,379 0.01% 3,927,449
2021-04-27 2021-04-23 15.878 241,984 -4,414 0.01% 3,842,313
2021-04-23 2021-04-21 16.168 246,398 +1,103 0.01% 3,983,859
2021-04-21 2021-04-19 16.187 245,295 -7,723 0.01% 3,970,472
2021-04-19 2021-04-15 15.788 253,018 +2,758 0.01% 3,994,584
2021-04-16 2021-04-14 15.860 250,260 -3,310 0.01% 3,969,186
2021-04-15 2021-04-13 15.915 253,570 -2,758 0.01% 4,035,472
2021-04-13 2021-04-09 15.371 256,328 -3,862 0.01% 3,939,978
2021-04-09 2021-04-07 14.954 260,190 +1,655 0.01% 3,890,868
2021-04-07 2021-03-31 14.881 258,535 -5,517 0.01% 3,847,374
2021-04-01 2021-03-30 15.153 264,052 +3,862 0.01% 4,001,268
2021-03-31 2021-03-29 15.008 260,190 +4,413 0.01% 3,905,017
2021-03-30 2021-03-26 14.755 255,777 +3,862 0.01% 3,773,878
2021-03-26 2021-03-24 14.483 251,915 -4,413 0.01% 3,648,403
2021-03-24 2021-03-22 15.425 256,328 +4,413 0.01% 3,953,917
2021-03-23 2021-03-19 16.567 251,915 +24,826 0.01% 4,173,442
2021-03-22 2021-03-18 16.717 227,089 +7,450 0.01% 3,796,200
2021-03-19 2021-03-17 16.398 219,639 +14,941 0.01% 3,601,684
2021-03-18 2021-03-16 16.529 204,698 -17,075 0.01% 3,383,532
2021-03-17 2021-03-15 16.604 221,773 +6,936 0.01% 3,682,396
2021-03-16 2021-03-12 17.129 214,837 +2,135 0.01% 3,679,962
2021-03-15 2021-03-11 17.185 212,702 +2,134 0.01% 3,655,350
2021-03-12 2021-03-10 17.054 210,568 +2,668 0.01% 3,591,053
2021-03-10 2021-03-08 17.223 207,900 -4,269 0.01% 3,580,619
2021-03-09 2021-03-05 17.523 212,169 +3,202 0.01% 3,717,762
2021-03-08 2021-03-04 16.942 208,967 +12,806 0.01% 3,540,252
2021-03-05 2021-03-03 16.454 196,161 +10,672 0.01% 3,227,716
2021-03-04 2021-03-02 16.642 185,489 +6,403 0.01% 3,086,876
2021-03-03 2021-03-01 16.454 179,086 -9,071 0.01% 2,946,757
2021-03-02 2021-02-26 16.436 188,157 -42,687 0.01% 3,092,488
2021-02-26 2021-02-24 16.604 230,844 +22,411 0.01% 3,833,014
2021-02-25 2021-02-23 16.473 208,433 -5,336 0.01% 3,433,551
2021-02-23 2021-02-19 15.705 213,769 +5,336 0.01% 3,357,197
2021-02-22 2021-02-18 15.742 208,433 -5,336 0.01% 3,281,209
2021-02-17 2021-02-11 14.786 213,769 +4,802 0.01% 3,160,893
2021-02-16 2021-02-09 14.468 208,967 +8,537 0.01% 3,023,313
2021-02-05 2021-02-03 14.149 200,430 -11,739 0.01% 2,835,945
2021-02-04 2021-02-02 14.393 212,169 +1,601 0.01% 3,053,734
2021-02-03 2021-02-01 14.318 210,568 -4,283 0.01% 3,014,906
2021-02-02 2021-01-29 14.018 214,851 -6,403 0.01% 3,011,807
2021-01-29 2021-01-27 14.543 221,254 -1,067 0.01% 3,217,666
2021-01-28 2021-01-26 14.337 222,321 -2,668 0.01% 3,187,352
2021-01-27 2021-01-25 14.768 224,989 -4,803 0.01% 3,322,581
2021-01-26 2021-01-22 14.768 229,792 +10,672 0.01% 3,393,511
2021-01-25 2021-01-21 15.124 219,120 +4,803 0.01% 3,313,932
2021-01-22 2021-01-20 14.805 214,317 -3,202 0.01% 3,173,013
2021-01-21 2021-01-19 14.861 217,519 +12,273 0.01% 3,232,648
2021-01-15 2021-01-13 14.974 205,246 +2,668 0.01% 3,073,333
2021-01-14 2021-01-12 14.993 202,578 +5,336 0.01% 3,037,179
2021-01-13 2021-01-11 14.449 197,242 -2,135 0.01% 2,849,980
2021-01-12 2021-01-08 14.374 199,377 +7,471 0.01% 2,865,883
2021-01-11 2021-01-07 14.524 191,906 -3,202 0.01% 2,787,266
2021-01-08 2021-01-06 14.168 195,108 +8,004 0.01% 2,764,299
2021-01-06 2021-01-04 14.074 187,104 +2,668 0.01% 2,633,365
2021-01-05 2020-12-31 13.475 184,436 -6,937 0.01% 2,485,208
2020-12-29 2020-12-24 13.568 191,373 +534 0.01% 2,596,614
2020-12-28 2020-12-22 13.231 190,839 +3,735 0.01% 2,524,992
2020-12-22 2020-12-18 13.418 187,104 +19,743 0.01% 2,510,639
2020-12-18 2020-12-16 13.119 167,361 +5,336 0.01% 2,195,535
2020-12-11 2020-12-09 13.250 162,025 -3,202 0.01% 2,146,790
2020-12-03 2020-12-01 13.774 165,227 -12,806 0.01% 2,275,917
2020-12-02 2020-11-30 13.887 178,033 +3,735 0.01% 2,472,332
2020-11-30 2020-11-26 15.107 174,298 -533 0.01% 2,633,197
2020-11-27 2020-11-25 15.049 174,831 +4,479 0.01% 2,631,038
2020-11-26 2020-11-24 15.205 170,352 +4,623 0.01% 2,590,165
2020-11-25 2020-11-23 14.835 165,729 -5,137 0.01% 2,458,571
2020-11-24 2020-11-20 15.244 170,866 -59,070 0.01% 2,604,634
2020-11-23 2020-11-19 15.361 229,936 -10,273 0.01% 3,531,939
2020-11-20 2020-11-18 14.991 240,209 +2,054 0.01% 3,600,885
2020-11-19 2020-11-17 14.971 238,155 +1,028 0.01% 3,565,457
2020-11-17 2020-11-13 14.640 237,127 -10,787 0.01% 3,471,587
2020-11-16 2020-11-12 14.562 247,914 -16,437 0.01% 3,610,205
2020-11-13 2020-11-11 14.854 264,351 -10,273 0.01% 3,926,763
2020-11-12 2020-11-10 14.251 274,624 -48,797 0.01% 3,913,621
2020-11-10 2020-11-06 13.550 323,421 -24,142 0.02% 4,382,346
2020-11-09 2020-11-05 13.258 347,563 +5,137 0.02% 4,607,972
2020-11-06 2020-11-04 13.083 342,426 +2,568 0.02% 4,479,868
2020-11-05 2020-11-03 13.161 339,858 +19,519 0.02% 4,472,738
2020-11-04 2020-11-02 13.180 320,339 -12,842 0.02% 4,222,092
2020-11-03 2020-10-30 13.219 333,181 +5,137 0.02% 4,404,324
2020-11-02 2020-10-29 13.394 328,044 +5,136 0.02% 4,393,896
2020-10-30 2020-10-28 13.316 322,908 +2,569 0.02% 4,299,957
2020-10-29 2020-10-27 13.647 320,339 -3,082 0.02% 4,371,767
2020-10-28 2020-10-23 13.861 323,421 -20,033 0.02% 4,483,090
2020-10-27 2020-10-22 13.161 343,454 +4,109 0.02% 4,520,063
2020-10-23 2020-10-21 13.083 339,345 -10,273 0.02% 4,439,560
2020-10-21 2020-10-19 12.615 349,618 -5,136 0.02% 4,410,603
2020-10-19 2020-10-15 12.732 354,754 -11,301 0.02% 4,516,835
2020-10-14 2020-10-09 12.538 366,055 -5,136 0.02% 4,589,458
2020-10-12 2020-10-08 12.732 371,191 +20,032 0.02% 4,726,116
2020-10-07 2020-10-05 12.304 351,159 +9,760 0.02% 4,320,660
2020-10-06 2020-09-30 11.467 341,399 +12,841 0.02% 3,914,775
2020-09-22 2020-09-18 12.421 328,558 +1,541 0.02% 4,080,956
2020-09-18 2020-09-16 12.479 327,017 +10,273 0.02% 4,080,915
2020-09-14 2020-09-10 12.479 316,744 +5,137 0.02% 3,952,716
2020-09-08 2020-09-04 12.499 311,607 +20,546 0.02% 3,894,677
2020-09-07 2020-09-03 12.830 291,061 +2,568 0.01% 3,734,209
2020-09-04 2020-09-02 13.005 288,493 +20,546 0.01% 3,751,811
2020-09-03 2020-09-01 13.569 267,947 -20,546 0.01% 3,635,891
2020-08-28 2020-08-26 13.297 288,493 -22,601 0.01% 3,836,058
2020-08-27 2020-08-25 13.608 311,094 -5,136 0.02% 4,233,485
2020-08-26 2020-08-24 13.628 316,230 +143,823 0.02% 4,309,534
2020-08-20 2020-08-18 13.083 172,407 -5,137 0.01% 2,255,555
2020-08-17 2020-08-13 12.596 177,544 -15,409 0.01% 2,236,349
2020-08-12 2020-08-10 11.895 192,953 -5,137 0.01% 2,295,208
2020-08-10 2020-08-06 11.837 198,090 +10,273 0.01% 2,344,744
2020-08-06 2020-08-04 12.479 187,817 +20,547 0.01% 2,343,809
2020-08-05 2020-08-03 11.603 167,270 +10,273 0.01% 1,940,857
2020-08-04 2020-07-31 11.681 156,997 +10,273 0.01% 1,833,884
2020-07-27 2020-07-23 13.375 146,724 -5,137 0.01% 1,962,398
2020-07-23 2020-07-21 13.297 151,861 +11,301 0.01% 2,019,278
2020-07-20 2020-07-16 12.791 140,560 +5,136 0.01% 1,797,862
2020-07-13 2020-07-09 13.083 135,424 +5,137 0.01% 1,771,716
2020-07-10 2020-07-08 13.569 130,287 -2,569 0.01% 1,767,922
2020-07-09 2020-07-07 13.842 132,856 -5,136 0.01% 1,838,993
2020-07-03 2020-06-30 13.024 137,992 +10,273 0.01% 1,797,253
2020-06-24 2020-06-22 13.277 127,719 +4,109 0.01% 1,695,778
2020-06-23 2020-06-19 13.686 123,610 +8,219 0.01% 1,691,758
2020-06-02 2020-05-29 11.837 115,391 -2,569 0.01% 1,365,855
2020-05-21 2020-05-19 14.913 117,960 -5,136 0.01% 1,759,109
2020-05-18 2020-05-14 14.368 123,096 +5,136 0.01% 1,768,600
2020-05-13 2020-05-11 15.088 117,960 -11,814 0.01% 1,779,777
2020-05-11 2020-05-07 14.971 129,774 +11,814 0.01% 1,942,868
2020-05-06 2020-05-04 14.679 117,960 +2,569 0.01% 1,731,551
2020-04-29 2020-04-27 15.263 115,391 +1,027 0.01% 1,761,235
2020-04-28 2020-04-24 14.991 114,364 +1,027 0.01% 1,714,389
2020-04-27 2020-04-23 15.049 113,337 -7,705 0.01% 1,705,613
2020-04-24 2020-04-22 14.971 121,042 +8,733 0.01% 1,812,140
2020-04-23 2020-04-21 14.991 112,309 +513 0.01% 1,683,583
2020-04-20 2020-04-16 15.458 111,796 +2,568 0.01% 1,728,128
2020-04-15 2020-04-09 16.003 109,228 -5,136 0.01% 1,747,974
2020-04-09 2020-04-07 15.769 114,364 -9,246 0.01% 1,803,448
2020-04-08 2020-04-06 15.107 123,610 +14,382 0.01% 1,867,431
2020-04-07 2020-04-03 15.361 109,228 -13,355 0.01% 1,677,800
2020-04-06 2020-04-02 15.107 122,583 +13,355 0.01% 1,851,916
2020-04-03 2020-04-01 15.399 109,228 -13,355 0.01% 1,682,053
2020-03-30 2020-03-26 15.166 122,583 -4,109 0.01% 1,859,075
2020-03-27 2020-03-25 15.497 126,692 -5,136 0.01% 1,963,322
2020-03-26 2020-03-24 14.640 131,828 +13,355 0.01% 1,929,989
2020-03-25 2020-03-23 14.484 118,473 +9,245 0.01% 1,716,017
2020-03-24 2020-03-20 18.066 109,228 -10,273 0.01% 1,973,314
2020-03-23 2020-03-19 15.189 119,501 +6,345 0.01% 1,815,116
2020-03-17 2020-03-13 17.000 113,156 -4,971 0.01% 1,923,623
2020-03-11 2020-03-09 17.845 118,127 -497 0.01% 2,107,942
2020-03-06 2020-03-04 18.750 118,624 +497 0.01% 2,224,202
2020-03-05 2020-03-03 18.810 118,127 +3,977 0.01% 2,222,013
2020-03-04 2020-03-02 19.293 114,150 -1,491 0.01% 2,202,319
2020-03-03 2020-02-28 19.172 115,641 +1,491 0.01% 2,217,127
2020-02-25 2020-02-21 20.017 114,150 +6,462 0.01% 2,284,992
2020-02-19 2020-02-17 21.043 107,688 +4,970 0.01% 2,266,130
2020-02-11 2020-02-07 20.480 102,718 +994 0.01% 2,103,682
2020-02-04 2020-01-31 20.239 101,724 -994 0.01% 2,058,767
2020-02-03 2020-01-30 20.440 102,718 +5,965 0.01% 2,099,549
2020-01-31 2020-01-29 20.883 96,753 -2,982 0.00% 2,020,448
2020-01-30 2020-01-24 21.929 99,735 +1,988 0.01% 2,187,056
2020-01-29 2020-01-22 22.492 97,747 -1,988 0.01% 2,198,523
2020-01-23 2020-01-21 22.331 99,735 +4,473 0.01% 2,227,185
2020-01-20 2020-01-16 23.096 95,262 -4,473 0.00% 2,200,125
2020-01-17 2020-01-15 23.015 99,735 +2,982 0.01% 2,295,405
2020-01-16 2020-01-14 23.498 96,753 +5,965 0.00% 2,273,490
2020-01-15 2020-01-13 23.619 90,788 -5,965 0.00% 2,144,284
2020-01-14 2020-01-10 22.935 96,753 +1,988 0.00% 2,218,989
2020-01-13 2020-01-09 22.814 94,765 -756 0.00% 2,161,956
2020-01-08 2020-01-06 22.975 95,521 +7,953 0.00% 2,194,577
2020-01-07 2020-01-03 23.337 87,568 -7,953 0.00% 2,043,568
2019-12-30 2019-12-24 22.452 95,521 -497 0.00% 2,144,612
2019-12-18 2019-12-16 22.371 96,018 -2,983 0.00% 2,148,044
2019-12-03 2019-11-29 21.124 99,001 +1,751 0.01% 2,091,292
2019-11-22 2019-11-20 22.251 97,250 +2,982 0.01% 2,163,867
2019-11-20 2019-11-18 23.889 94,268 -7,358 0.00% 2,251,951
2019-11-19 2019-11-15 23.229 101,626 +9,695 0.01% 2,360,637
2019-11-11 2019-11-07 25.044 91,931 +10,664 0.00% 2,302,325
2019-11-06 2019-11-04 25.250 81,267 -4,362 0.00% 2,052,020
2019-11-05 2019-11-01 24.920 85,629 -4,848 0.00% 2,133,899
2019-10-29 2019-10-25 24.508 90,477 -9,695 0.00% 2,217,383
2019-10-25 2019-10-23 24.301 100,172 -7,271 0.01% 2,434,320
2019-10-24 2019-10-22 24.260 107,443 +15,512 0.01% 2,606,582
2019-10-22 2019-10-18 24.920 91,931 +4,847 0.00% 2,290,946
2019-10-21 2019-10-17 25.828 87,084 -14,057 0.00% 2,249,203
2019-10-18 2019-10-16 25.292 101,141 -1,939 0.01% 2,558,019
2019-10-17 2019-10-15 24.797 103,080 -7,756 0.01% 2,556,024
2019-10-16 2019-10-14 25.333 110,836 -9,695 0.01% 2,807,794
2019-10-15 2019-10-11 25.003 120,531 +1,939 0.01% 3,013,612
2019-10-14 2019-10-10 24.219 118,592 +9,695 0.01% 2,872,166
2019-10-11 2019-10-09 24.178 108,897 +9,695 0.01% 2,632,871
2019-10-09 2019-10-04 25.044 99,202 -9,695 0.01% 2,484,421
2019-10-08 2019-10-03 24.879 108,897 +19,390 0.01% 2,709,251
2019-10-02 2019-09-27 24.673 89,507 +969 0.00% 2,208,382
2019-09-27 2019-09-25 24.178 88,538 +24,237 0.00% 2,140,638
2019-09-09 2019-09-05 28.015 64,301 -969 0.00% 1,801,372
2019-09-06 2019-09-04 28.221 65,270 +969 0.00% 1,841,983
2019-08-30 2019-08-28 27.107 64,301 -2,908 0.00% 1,743,007
2019-08-22 2019-08-20 28.469 67,209 +1,454 0.00% 1,913,342
2019-08-14 2019-08-12 28.469 65,755 +4,848 0.00% 1,871,948
2019-07-30 2019-07-26 30.531 60,907 +1,454 0.00% 1,859,580
2019-07-23 2019-07-19 31.810 59,453 +969 0.00% 1,891,229
2019-06-10 2019-06-05 31.439 58,484 -2,423 0.00% 1,838,688
2019-05-29 2019-05-27 32.306 60,907 +969 0.00% 1,967,637
2019-05-08 2019-05-06 33.543 59,938 +1,454 0.00% 2,010,522
2019-04-25 2019-04-23 34.080 58,484 +1,455 0.00% 1,993,118
2019-04-23 2019-04-17 34.657 57,029 +1,454 0.00% 1,976,474
2019-04-18 2019-04-16 34.864 55,575 +2,424 0.00% 1,937,547
2019-04-12 2019-04-10 34.987 53,151 -2,909 0.00% 1,859,616
2019-04-10 2019-04-08 34.286 56,060 +2,424 0.00% 1,922,074
2019-04-03 2019-04-01 35.524 53,636 +4,847 0.00% 1,905,353
2019-04-02 2019-03-29 35.400 48,789 +485 0.00% 1,727,131
2019-03-27 2019-03-25 34.410 48,304 +1,454 0.00% 1,662,131
2019-03-21 2019-03-19 36.132 46,850 +788 0.00% 1,692,764
2019-03-20 2019-03-18 36.299 46,062 -5,242 0.00% 1,672,024
2019-03-19 2019-03-15 34.957 51,304 +953 0.00% 1,793,411
2019-03-14 2019-03-12 36.383 50,351 +13,345 0.00% 1,831,938
2019-03-12 2019-03-08 36.593 37,006 +1,906 0.00% 1,354,167
2019-03-06 2019-03-04 38.733 35,100 -1,430 0.00% 1,359,541
2019-03-05 2019-03-01 38.482 36,530 +1,430 0.00% 1,405,732
2019-02-26 2019-02-22 43.643 35,100 +477 0.00% 1,531,877
2019-02-25 2019-02-21 44.797 34,623 +5,242 0.00% 1,551,015
2019-02-01 2019-01-30 37.978 29,381 -953 0.00% 1,115,832
2019-01-28 2019-01-24 37.474 30,334 -2,383 0.00% 1,136,749
2018-12-21 2018-12-19 35.628 32,717 -477 0.00% 1,165,641
2018-12-18 2018-12-14 35.544 33,194 +477 0.00% 1,179,849
2018-12-04 2018-11-30 34.537 32,717 -477 0.00% 1,129,944
2018-11-30 2018-11-28 35.040 33,194 -3,336 0.00% 1,163,134
2018-11-28 2018-11-26 33.320 36,530 -1,430 0.00% 1,217,177
2018-11-21 2018-11-19 35.365 37,960 +1,069 0.00% 1,342,441
2018-11-05 2018-11-01 33.033 36,891 -2,316 0.00% 1,218,616
2018-11-02 2018-10-31 33.508 39,207 -2,316 0.00% 1,313,743
2018-11-01 2018-10-30 33.422 41,523 +4,632 0.00% 1,387,761
2018-09-27 2018-09-24 32.212 36,891 -4,632 0.00% 1,188,350
2018-09-24 2018-09-20 32.169 41,523 +4,632 0.00% 1,335,765
2018-09-17 2018-09-13 30.528 36,891 -2,316 0.00% 1,126,224
2018-09-11 2018-09-07 30.183 39,207 -2,316 0.00% 1,183,385
2018-09-10 2018-09-06 29.319 41,523 +2,316 0.00% 1,217,429
2018-08-27 2018-08-23 30.269 39,207 -926 0.00% 1,186,770
2018-08-24 2018-08-22 29.751 40,133 +3,242 0.00% 1,194,004
2018-07-04 2018-06-29 29.319 36,891 +9,264 0.00% 1,081,621
2018-06-01 2018-05-30 31.090 27,627 -927 0.00% 858,917
2018-05-31 2018-05-29 31.176 28,554 +927 0.00% 890,203
2018-05-03 2018-04-30 33.508 27,627 -1,390 0.00% 925,722
2018-04-04 2018-03-29 30.744 29,017 +4,632 0.00% 892,108
2018-03-22 2018-03-20 33.480 24,385 -463 0.00% 816,399
2018-03-21 2018-03-19 33.435 24,848 +523 0.00% 830,804
2018-02-27 2018-02-23 33.524 24,325 -2,267 0.00% 815,463
2018-02-08 2018-02-06 32.112 26,592 -1,360 0.00% 853,926
2018-02-07 2018-02-05 33.215 27,952 +1,360 0.00% 928,423
2018-01-31 2018-01-29 33.347 26,592 -453 0.00% 886,770
2018-01-29 2018-01-25 33.612 27,045 -1,814 0.00% 909,034
2018-01-26 2018-01-24 33.524 28,859 +454 0.00% 967,460
2018-01-25 2018-01-23 33.435 28,405 +907 0.00% 949,734
2018-01-23 2018-01-19 32.377 27,498 -2,268 0.00% 890,298
2018-01-19 2018-01-17 31.803 29,766 +2,268 0.00% 946,660
2018-01-16 2018-01-12 32.818 27,498 -1,361 0.00% 902,427
2018-01-15 2018-01-11 32.421 28,859 +1,361 0.00% 935,635
2018-01-08 2018-01-04 31.583 27,498 -3,628 0.00% 868,465
2018-01-05 2018-01-03 31.009 31,126 +1,360 0.00% 965,199
2018-01-04 2018-01-02 31.362 29,766 +2,268 0.00% 933,530
2018-01-03 2017-12-29 31.098 27,498 +47 0.00% 855,122
2018-01-02 2017-12-28 30.921 27,451 +907 0.00% 848,817
2017-12-27 2017-12-21 30.701 26,544 -907 0.00% 814,918
2017-12-21 2017-12-19 30.612 27,451 +907 0.00% 840,341
2017-12-18 2017-12-14 30.215 26,544 +907 0.00% 802,038
2017-12-13 2017-12-11 30.083 25,637 +453 0.00% 771,240
2017-12-07 2017-12-05 30.921 25,184 +907 0.00% 778,719
2017-11-30 2017-11-28 30.480 24,277 +1,360 0.00% 739,965
2017-11-22 2017-11-20 37.612 22,917 +4,534 0.00% 861,946
2017-11-21 2017-11-17 38.039 18,383 +1,287 0.00% 699,262
2017-11-17 2017-11-15 38.039 17,096 -3,795 0.00% 650,307
2017-11-16 2017-11-14 38.039 20,891 -7,590 0.00% 794,663
2017-11-10 2017-11-08 38.323 28,481 -7,169 0.00% 1,091,480
2017-11-09 2017-11-07 38.228 35,650 -1,265 0.00% 1,362,837
2017-11-08 2017-11-06 37.896 36,915 -422 0.00% 1,398,939
2017-11-07 2017-11-03 37.801 37,337 -843 0.00% 1,411,390
2017-11-03 2017-11-01 37.754 38,180 -5,060 0.00% 1,441,445
2017-11-02 2017-10-31 37.422 43,240 -1,687 0.00% 1,618,124
2017-11-01 2017-10-30 37.469 44,927 -1,265 0.00% 1,683,386
2017-10-31 2017-10-27 36.805 46,192 -843 0.00% 1,700,113
2017-10-27 2017-10-25 36.758 47,035 -1,687 0.00% 1,728,909
2017-10-23 2017-10-19 35.857 48,722 +4,217 0.00% 1,747,013
2017-10-20 2017-10-18 35.999 44,505 +2,108 0.00% 1,602,138
2017-10-19 2017-10-17 36.094 42,397 +422 0.00% 1,530,273
2017-10-18 2017-10-16 36.094 41,975 +843 0.00% 1,515,042
2017-10-17 2017-10-13 36.189 41,132 -3,795 0.00% 1,488,516
2017-10-16 2017-10-12 35.809 44,927 +3,795 0.00% 1,608,806
2017-10-11 2017-10-09 35.667 41,132 +10,542 0.00% 1,467,057
2017-10-10 2017-10-06 35.904 30,590 +7,169 0.00% 1,098,309
2017-10-09 2017-10-04 35.999 23,421 +843 0.00% 843,134
2017-10-06 2017-10-03 36.046 22,578 +3,374 0.00% 813,857
2017-09-29 2017-09-27 36.046 19,204 +4,216 0.00% 692,237
2017-09-27 2017-09-25 36.948 14,988 +3,374 0.00% 553,771
2017-09-22 2017-09-20 37.327 11,614 -42 0.00% 433,517
2017-08-17 2017-08-15 37.801 11,656 -21,927 0.00% 440,613
2017-06-09 2017-06-07 36.189 33,583 -2,489 0.00% 1,215,327
2017-06-06 2017-06-02 35.809 36,072 -1,686 0.00% 1,291,714
2017-06-05 2017-06-01 35.857 37,758 +4,216 0.00% 1,353,879
2017-05-18 2017-05-16 36.568 33,542 -421 0.00% 1,226,571
2017-05-15 2017-05-11 36.094 33,963 +22 0.00% 1,225,857
2017-05-12 2017-05-10 36.141 33,941 -5,903 0.00% 1,226,673
2017-04-26 2017-04-24 34.102 39,844 -2,109 0.00% 1,358,755
2017-04-24 2017-04-20 34.102 41,953 +2,109 0.00% 1,430,676
2017-03-20 2017-03-16 32.632 39,844 -4,217 0.00% 1,300,171
2017-03-15 2017-03-13 32.205 44,061 +25,301 0.00% 1,418,970
2017-03-10 2017-03-08 34.941 18,760 +450 0.00% 655,490
2017-03-09 2017-03-07 34.892 18,310 -2,058 0.00% 638,877
2017-03-03 2017-03-01 34.406 20,368 +2,058 0.00% 700,787
2017-02-21 2017-02-17 33.969 18,310 -7,646 0.00% 621,971
2017-02-13 2017-02-09 35.087 25,956 -141,427 0.00% 910,709
2017-01-12 2017-01-10 31.782 167,383 -823 0.01% 5,319,778
2017-01-11 2017-01-09 31.199 168,206 +823 0.01% 5,247,844
2017-01-05 2017-01-03 30.664 167,383 -10,010 0.01% 5,132,691
2017-01-04 2016-12-30 30.713 177,393 -2,881 0.01% 5,448,262
2017-01-03 2016-12-29 30.130 180,274 +2,881 0.01% 5,431,618
2016-12-29 2016-12-23 30.373 177,393 +5,481 0.01% 5,387,917
2016-12-20 2016-12-16 31.005 171,912 -2,469 0.01% 5,330,050
2016-12-15 2016-12-13 31.248 174,381 +4,115 0.01% 5,448,972
2016-12-14 2016-12-12 31.733 170,266 +2,470 0.01% 5,403,132
2016-11-30 2016-11-28 32.219 167,796 +823 0.01% 5,406,293
2016-11-29 2016-11-25 32.900 166,973 +4,115 0.01% 5,493,376
2016-11-24 2016-11-22 35.738 162,858 +8,231 0.01% 5,820,287
2016-11-23 2016-11-21 35.938 154,627 +3,260 0.01% 5,556,910
2016-11-22 2016-11-18 36.137 151,367 -804 0.01% 5,469,891
2016-11-18 2016-11-16 35.938 152,171 -19,689 0.01% 5,468,648
2016-11-15 2016-11-11 33.698 171,860 -2,812 0.01% 5,791,277
2016-11-11 2016-11-09 33.349 174,672 -6,429 0.01% 5,825,175
2016-11-08 2016-11-04 33.100 181,101 +2,411 0.01% 5,994,505
2016-11-07 2016-11-03 33.299 178,690 +16,072 0.01% 5,950,278
2016-11-04 2016-11-02 33.698 162,618 -2,009 0.01% 5,479,843
2016-11-02 2016-10-31 34.195 164,627 -10,447 0.01% 5,629,485
2016-10-28 2016-10-26 33.598 175,074 +8,036 0.01% 5,882,153
2016-10-19 2016-10-17 33.001 167,038 -4,018 0.01% 5,512,387
2016-10-18 2016-10-14 32.553 171,056 -4,018 0.01% 5,568,355
2016-10-17 2016-10-13 33.100 175,074 -2,813 0.01% 5,795,010
2016-10-14 2016-10-12 32.453 177,887 +2,411 0.01% 5,773,015
2016-10-12 2016-10-07 33.299 175,476 -1,607 0.01% 5,843,253
2016-10-06 2016-10-04 32.553 177,083 +4,018 0.01% 5,764,551
2016-10-05 2016-10-03 32.603 173,065 +804 0.01% 5,642,368
2016-09-30 2016-09-28 32.304 172,261 +6,429 0.01% 5,564,710
2016-09-28 2016-09-26 32.802 165,832 +7,634 0.01% 5,439,571
2016-09-27 2016-09-23 33.499 158,198 +1,607 0.01% 5,299,403
2016-09-26 2016-09-22 34.046 156,591 -2,009 0.01% 5,331,308
2016-09-22 2016-09-20 34.793 158,600 -2,813 0.01% 5,518,121
2016-09-21 2016-09-19 35.191 161,413 -3,214 0.01% 5,680,268
2016-09-20 2016-09-15 33.797 164,627 +1,607 0.01% 5,563,931
2016-09-19 2016-09-14 33.747 163,020 -2,812 0.01% 5,501,504
2016-09-15 2016-09-13 33.747 165,832 +2,009 0.01% 5,596,402
2016-09-08 2016-09-06 34.892 163,823 -402 0.01% 5,716,152
2016-09-06 2016-09-02 34.842 164,225 +4,018 0.01% 5,722,004
2016-09-05 2016-09-01 34.793 160,207 -4,018 0.01% 5,574,033
2016-09-02 2016-08-31 34.494 164,225 -5,224 0.01% 5,664,784
2016-08-26 2016-08-24 33.001 169,449 +804 0.01% 5,591,952
2016-08-25 2016-08-23 33.100 168,645 +2,009 0.01% 5,582,208
2016-08-23 2016-08-19 33.100 166,636 -2,813 0.01% 5,515,709
2016-08-19 2016-08-17 33.001 169,449 +2,009 0.01% 5,591,952
2016-08-17 2016-08-15 33.548 167,440 -2,410 0.01% 5,617,331
2016-08-15 2016-08-11 32.652 169,850 -146 0.01% 5,546,005
2016-08-12 2016-08-10 33.349 169,996 -4,018 0.01% 5,669,234
2016-08-11 2016-08-09 33.200 174,014 -1,205 0.01% 5,777,246
2016-08-05 2016-08-03 31.657 175,219 +4,018 0.01% 5,546,885
2016-08-04 2016-08-01 32.105 171,201 -4,018 0.01% 5,496,382
2016-07-29 2016-07-27 32.105 175,219 -6,028 0.01% 5,625,379
2016-07-20 2016-07-18 31.906 181,247 -14,063 0.01% 5,782,821
2016-07-05 2016-06-30 30.412 195,310 -16,072 0.01% 5,939,865
2016-06-27 2016-06-23 29.069 211,382 -5,626 0.01% 6,144,573
2016-06-24 2016-06-22 28.969 217,008 +17,680 0.01% 6,286,510
2016-06-23 2016-06-21 29.815 199,328 -14,465 0.01% 5,943,004
2016-06-22 2016-06-20 29.566 213,793 +4,018 0.01% 6,321,073
2016-06-20 2016-06-16 28.969 209,775 +2,411 0.01% 6,076,977
2016-06-17 2016-06-15 29.566 207,364 +6,027 0.01% 6,130,991
2016-06-16 2016-06-14 29.467 201,337 +2,009 0.01% 5,932,752
2016-06-15 2016-06-13 29.467 199,328 +3,215 0.01% 5,873,553
2016-06-14 2016-06-10 29.965 196,113 +2,812 0.01% 5,876,432
2016-06-13 2016-06-08 30.313 193,301 +2,009 0.01% 5,859,523
2016-06-08 2016-06-06 30.612 191,292 -2,812 0.01% 5,855,754
2016-06-06 2016-06-02 30.114 194,104 +2,812 0.01% 5,845,218
2016-06-02 2016-05-31 30.512 191,292 +4,018 0.01% 5,836,710
2016-05-18 2016-05-16 30.164 187,274 -6,027 0.01% 5,648,862
2016-05-16 2016-05-12 29.865 193,301 +1,322 0.01% 5,772,929
2016-05-12 2016-05-10 30.313 191,979 -10,447 0.01% 5,819,449
2016-05-09 2016-05-05 29.367 202,426 +6,429 0.01% 5,944,689
2016-05-05 2016-05-03 29.815 195,997 -6,429 0.01% 5,843,689
2016-05-04 2016-04-29 29.417 202,426 +6,429 0.01% 5,954,765
2016-05-03 2016-04-28 30.064 195,997 -6,429 0.01% 5,892,468
2016-04-29 2016-04-27 29.417 202,426 +6,429 0.01% 5,954,765
2016-04-28 2016-04-26 30.114 195,997 -5,223 0.01% 5,902,224
2016-04-27 2016-04-25 29.716 201,220 +1,607 0.01% 5,979,383
2016-04-21 2016-04-19 29.865 199,613 +4,821 0.01% 5,961,437
2016-04-19 2016-04-15 29.566 194,792 +4,019 0.01% 5,759,283
2016-04-15 2016-04-13 29.616 190,773 +4,018 0.01% 5,649,952
2016-04-11 2016-04-07 29.268 186,755 +2,812 0.01% 5,465,884
2016-04-07 2016-04-05 30.064 183,943 -6,830 0.01% 5,530,076
2016-04-06 2016-04-01 29.467 190,773 +2,812 0.01% 5,621,465
2016-04-01 2016-03-30 30.462 187,961 +4,018 0.01% 5,725,719
2016-03-30 2016-03-24 30.661 183,943 -1,607 0.01% 5,639,945
2016-03-29 2016-03-23 30.811 185,550 -402 0.01% 5,716,925
2016-03-24 2016-03-22 30.462 185,952 -2,411 0.01% 5,664,520
2016-03-18 2016-03-16 30.164 188,363 -401 0.01% 5,681,710
2016-03-16 2016-03-14 31.304 188,764 +4,773 0.01% 5,908,988
2016-03-08 2016-03-04 30.640 183,991 -784 0.01% 5,637,431
2016-03-07 2016-03-03 30.231 184,775 -31,723 0.01% 5,585,967
2016-03-03 2016-03-01 29.108 216,498 -43,082 0.01% 6,301,765
2016-03-02 2016-02-29 28.189 259,580 +3,917 0.02% 7,317,180
2016-03-01 2016-02-26 28.444 255,663 -14,099 0.02% 7,272,044
2016-02-29 2016-02-25 28.035 269,762 -14,491 0.02% 7,562,868
2016-02-26 2016-02-24 28.750 284,253 +1,958 0.02% 8,172,349
2016-02-25 2016-02-23 29.159 282,295 -7,833 0.02% 8,231,381
2016-02-22 2016-02-18 28.035 290,128 +3,916 0.02% 8,133,836
2016-02-18 2016-02-16 28.086 286,212 +9,400 0.02% 8,038,666
2016-02-16 2016-02-12 27.984 276,812 -19,583 0.02% 7,746,382
2016-02-11 2016-02-04 28.342 296,395 -3,916 0.02% 8,400,348
2016-02-05 2016-02-03 27.780 300,311 +1,958 0.02% 8,342,641
2016-02-03 2016-02-01 28.291 298,353 +3,917 0.02% 8,440,606
2016-02-02 2016-01-29 29.363 294,436 -48,565 0.02% 8,645,541
2016-01-27 2016-01-25 27.933 343,001 -6,658 0.02% 9,581,117
2016-01-26 2016-01-22 27.933 349,659 +1,958 0.02% 9,767,096
2016-01-21 2016-01-19 29.261 347,701 -1,958 0.02% 10,174,053
2016-01-20 2016-01-18 27.831 349,659 +1,958 0.02% 9,731,385
2016-01-14 2016-01-12 28.903 347,701 -3,916 0.02% 10,049,763
2016-01-11 2016-01-07 28.955 351,617 -23,499 0.02% 10,180,904
2016-01-06 2016-01-04 29.312 375,116 +1,958 0.03% 10,995,397
2016-01-05 2015-12-31 29.618 373,158 +1,959 0.03% 11,052,339
2015-12-29 2015-12-24 29.823 371,199 +7,221 0.02% 11,070,139
2015-12-28 2015-12-22 29.772 363,978 -3,916 0.02% 10,836,203
2015-12-23 2015-12-21 30.231 367,894 -784 0.02% 11,121,871
2015-12-22 2015-12-18 29.976 368,678 -4,308 0.02% 11,051,437
2015-12-21 2015-12-17 28.852 372,986 -2,741 0.03% 10,761,540
2015-12-18 2015-12-16 28.393 375,727 -3,917 0.03% 10,667,942
2015-12-03 2015-12-01 27.371 379,644 -1,958 0.03% 10,391,417
2015-12-02 2015-11-30 27.780 381,602 -3,917 0.03% 10,600,906
2015-12-01 2015-11-27 26.810 385,519 +5,875 0.03% 10,335,667
2015-11-30 2015-11-26 27.933 379,644 +3,917 0.03% 10,604,673
2015-11-27 2015-11-25 27.933 375,727 +7,833 0.03% 10,495,259
2015-11-25 2015-11-23 28.393 367,894 +3,525 0.02% 10,445,541
2015-11-23 2015-11-19 28.393 364,369 -1,959 0.02% 10,345,456
2015-11-19 2015-11-17 30.483 366,328 +10,386 0.02% 11,166,625
2015-11-12 2015-11-10 30.745 355,942 -1,903 0.02% 10,943,567
2015-10-30 2015-10-28 30.115 357,845 +1,903 0.02% 10,776,392
2015-10-20 2015-10-16 28.801 355,942 +589 0.02% 10,251,410
2015-10-15 2015-10-13 28.170 355,353 +381 0.02% 10,010,334
2015-10-13 2015-10-09 27.960 354,972 -761 0.02% 9,924,978
2015-10-12 2015-10-08 27.855 355,733 -381 0.02% 9,908,863
2015-10-09 2015-10-07 27.277 356,114 -5,327 0.02% 9,713,600
2015-10-08 2015-10-06 27.329 361,441 -3,806 0.03% 9,877,899
2015-10-06 2015-10-02 27.066 365,247 -3,805 0.03% 9,885,934
2015-10-02 2015-09-29 25.884 369,052 +5,708 0.03% 9,552,512
2015-09-29 2015-09-24 26.646 363,344 +380 0.03% 9,681,658
2015-09-24 2015-09-22 26.541 362,964 +3,806 0.03% 9,633,381
2015-09-21 2015-09-17 26.383 359,158 +3,805 0.02% 9,475,739
2015-09-17 2015-09-15 26.094 355,353 +3,425 0.02% 9,272,632
2015-09-07 2015-09-02 25.253 351,928 +381 0.02% 8,887,324
2015-08-27 2015-08-25 24.150 351,547 -2,283 0.02% 8,489,707
2015-08-26 2015-08-24 24.780 353,830 +761 0.02% 8,767,992
2015-08-25 2015-08-21 26.252 353,069 +3,805 0.02% 9,268,701
2015-08-24 2015-08-20 27.855 349,264 +381 0.02% 9,728,671
2015-08-17 2015-08-13 29.747 348,883 -3,806 0.02% 10,378,152
2015-08-13 2015-08-11 30.325 352,689 -4,566 0.02% 10,695,265
2015-08-12 2015-08-10 29.957 357,255 +4,566 0.02% 10,702,296
2015-08-11 2015-08-07 30.220 352,689 +1,903 0.02% 10,658,193
2015-08-10 2015-08-06 30.220 350,786 +1,903 0.02% 10,600,684
2015-08-07 2015-08-05 31.639 348,883 -3,045 0.02% 11,038,247
2015-08-04 2015-07-31 30.640 351,928 -1,902 0.02% 10,783,163
2015-08-03 2015-07-30 30.535 353,830 -6,850 0.02% 10,804,249
2015-07-31 2015-07-29 30.272 360,680 -761 0.03% 10,918,635
2015-07-30 2015-07-28 30.010 361,441 +7,611 0.03% 10,846,693
2015-07-29 2015-07-27 30.377 353,830 +3,044 0.02% 10,748,461
2015-07-24 2015-07-22 31.429 350,786 -381 0.02% 11,024,712
2015-07-23 2015-07-21 31.744 351,167 -12,938 0.02% 11,147,422
2015-07-21 2015-07-17 30.325 364,105 +4,947 0.03% 11,041,454
2015-07-15 2015-07-13 29.904 359,158 -19,027 0.02% 10,740,429
2015-07-14 2015-07-10 28.380 378,185 -2,664 0.03% 10,733,018
2015-07-13 2015-07-09 28.328 380,849 +13,319 0.03% 10,788,607
2015-07-10 2015-07-08 28.591 367,530 -3,425 0.03% 10,507,890
2015-07-09 2015-07-07 28.591 370,955 +3,805 0.03% 10,605,812
2015-07-08 2015-07-06 29.011 367,150 +8,753 0.03% 10,651,393
2015-07-07 2015-07-03 30.220 358,397 +9,133 0.02% 10,830,687
2015-07-06 2015-07-02 31.323 349,264 -27,019 0.02% 10,940,165
2015-07-03 2015-06-30 29.484 376,283 +8,753 0.03% 11,094,335
2015-06-30 2015-06-26 29.957 367,530 +1,142 0.03% 11,010,105
2015-06-29 2015-06-25 29.904 366,388 +17,885 0.03% 10,956,638
2015-06-23 2015-06-19 30.325 348,503 +8,753 0.02% 10,568,324
2015-06-22 2015-06-18 31.481 339,750 +1,902 0.02% 10,695,722
2015-06-19 2015-06-17 31.691 337,848 -2,663 0.02% 10,706,869
2015-06-18 2015-06-16 31.954 340,511 -9,514 0.02% 10,880,742
2015-06-16 2015-06-12 32.322 350,025 +1,943 0.02% 11,313,526
2015-06-12 2015-06-10 31.954 348,082 +3,805 0.02% 11,122,667
2015-06-10 2015-06-08 32.743 344,277 +1,903 0.02% 11,272,490
2015-06-09 2015-06-05 33.373 342,374 -15,222 0.02% 11,426,108
2015-06-05 2015-06-03 33.321 357,596 +1,903 0.02% 11,915,320
2015-06-04 2015-06-02 33.478 355,693 -8,752 0.02% 11,907,993
2015-06-03 2015-06-01 33.268 364,445 -4,567 0.03% 12,124,379
2015-06-02 2015-05-29 32.900 369,012 +381 0.03% 12,140,557
2015-06-01 2015-05-28 33.268 368,631 +1,902 0.03% 12,263,639
2015-05-29 2015-05-27 33.636 366,729 +8,372 0.03% 12,335,281
2015-05-28 2015-05-26 34.424 358,357 +18,647 0.02% 12,336,189
2015-05-27 2015-05-22 34.477 339,710 +7,611 0.02% 11,712,132
2015-05-26 2015-05-21 34.477 332,099 +9,514 0.02% 11,449,729
2015-05-22 2015-05-20 34.477 322,585 +3,805 0.02% 11,121,716
2015-05-21 2015-05-19 35.002 318,780 +3,805 0.02% 11,158,071
2015-05-19 2015-05-15 34.477 314,975 +4,676 0.02% 10,859,347
2015-05-18 2015-05-14 34.582 310,299 +26,638 0.02% 10,730,750
2015-05-15 2015-05-13 34.740 283,661 +2,284 0.02% 9,854,280
2015-05-14 2015-05-12 35.055 281,377 +13,319 0.02% 9,863,663
2015-05-13 2015-05-11 35.686 268,058 -4,567 0.02% 9,565,823
2015-05-12 2015-05-08 35.423 272,625 -1,903 0.02% 9,657,159
2015-05-11 2015-05-07 35.002 274,528 +4,186 0.02% 9,609,144
2015-05-08 2015-05-06 35.002 270,342 -3,805 0.02% 9,462,623
2015-05-07 2015-05-05 35.318 274,147 +6,850 0.02% 9,682,256
2015-05-06 2015-05-04 35.686 267,297 -3,045 0.02% 9,538,666
2015-05-05 2015-04-30 34.687 270,342 +25,116 0.02% 9,377,375
2015-05-04 2015-04-29 34.792 245,226 +4,567 0.02% 8,531,950
2015-04-30 2015-04-28 34.687 240,659 +47,568 0.02% 8,347,758
2015-04-29 2015-04-27 34.845 193,091 +11,416 0.01% 6,728,207
2015-04-28 2015-04-24 34.687 181,675 +3,425 0.01% 6,301,775
2015-04-27 2015-04-23 34.582 178,250 +22,453 0.01% 6,164,236
2015-04-22 2015-04-20 34.582 155,797 +14,460 0.01% 5,387,767
2015-04-21 2015-04-17 34.897 141,337 +5,328 0.01% 4,932,280
2015-04-20 2015-04-16 35.213 136,009 +3,805 0.01% 4,789,236
2015-04-16 2015-04-14 36.264 132,204 -17,505 0.01% 4,794,215
2015-04-15 2015-04-13 36.474 149,709 +6,850 0.01% 5,460,485
2015-04-14 2015-04-10 35.791 142,859 +4,947 0.01% 5,113,032
2015-04-10 2015-04-08 35.686 137,912 -5,708 0.01% 4,921,479
2015-04-09 2015-04-02 34.950 143,620 -1,522 0.01% 5,019,499
2015-04-08 2015-04-01 34.582 145,142 -2,283 0.01% 5,019,296
2015-04-02 2015-03-31 33.951 147,425 +1,141 0.01% 5,005,269
2015-03-26 2015-03-24 32.690 146,284 +1,903 0.01% 4,782,016
2015-03-25 2015-03-23 33.110 144,381 -6,850 0.01% 4,780,512
2015-03-24 2015-03-20 32.112 151,231 +9,894 0.01% 4,856,304
2015-03-23 2015-03-19 33.689 141,337 +1,522 0.01% 4,761,433
2015-03-20 2015-03-18 33.636 139,815 +16,744 0.01% 4,702,811
2015-03-18 2015-03-16 35.719 123,071 +2,469 0.01% 4,395,963
2015-03-16 2015-03-12 36.309 120,602 -6,339 0.01% 4,378,922
2015-03-13 2015-03-11 35.933 126,941 +26,103 0.01% 4,561,428
2015-03-11 2015-03-09 37.435 100,838 +10,815 0.01% 3,774,885
2015-03-10 2015-03-06 37.703 90,023 -373 0.01% 3,394,164
2015-03-04 2015-03-02 38.508 90,396 -7,458 0.01% 3,480,950
2015-03-03 2015-02-27 37.650 97,854 +7,458 0.01% 3,684,171
2015-03-02 2015-02-26 38.669 90,396 -7,458 0.01% 3,495,494
2015-02-25 2015-02-23 37.757 97,854 +7,458 0.01% 3,694,667
2015-02-24 2015-02-18 39.688 90,396 -7,458 0.01% 3,587,608
2015-02-23 2015-02-16 37.274 97,854 +10,441 0.01% 3,647,434
2015-02-17 2015-02-13 37.971 87,413 -3,729 0.01% 3,319,199
2015-02-13 2015-02-11 38.240 91,142 +3,729 0.01% 3,485,236
2015-02-06 2015-02-04 39.849 87,413 -373 0.01% 3,483,284
2015-02-03 2015-01-30 38.669 87,786 -5,104 0.01% 3,394,569
2015-01-19 2015-01-15 39.580 92,890 -11,187 0.01% 3,676,625
2015-01-15 2015-01-13 37.221 104,077 -3,730 0.01% 3,873,810
2015-01-14 2015-01-12 36.148 107,807 +4,103 0.01% 3,897,005
2015-01-12 2015-01-08 38.186 103,704 +11,187 0.01% 3,960,040
2015-01-08 2015-01-06 38.561 92,517 -7,458 0.01% 3,567,586
2015-01-07 2015-01-05 38.347 99,975 +3,729 0.01% 3,833,730
2015-01-05 2014-12-31 38.347 96,246 +3,729 0.01% 3,690,734
2014-12-30 2014-12-24 39.151 92,517 +619 0.01% 3,622,167
2014-12-18 2014-12-16 38.347 91,898 -373 0.01% 3,524,002
2014-12-12 2014-12-10 38.293 92,271 -1,118 0.01% 3,533,357
2014-12-09 2014-12-05 37.971 93,389 -1,492 0.01% 3,546,117
2014-12-08 2014-12-04 37.811 94,881 -373 0.01% 3,587,504
2014-12-05 2014-12-03 37.113 95,254 +2,238 0.01% 3,535,195
2014-11-27 2014-11-25 38.240 93,016 +1,491 0.01% 3,556,897
2014-11-20 2014-11-18 39.330 91,525 +1,414 0.01% 3,599,672
2014-11-12 2014-11-10 38.731 90,111 -3,671 0.01% 3,490,065
2014-10-27 2014-10-23 38.404 93,782 +3,671 0.01% 3,601,593
2014-10-21 2014-10-17 36.988 90,111 +367 0.01% 3,332,987
2014-09-26 2014-09-24 38.567 89,744 +367 0.01% 3,461,184
2014-08-12 2014-08-08 40.256 89,377 +7,906 0.01% 3,597,959
2014-07-30 2014-07-28 40.528 81,471 +735 0.01% 3,301,886
2014-07-25 2014-07-23 40.855 80,736 +367 0.01% 3,298,485
2014-07-15 2014-07-11 41.182 80,369 +367 0.01% 3,309,759
2014-07-11 2014-07-09 41.890 80,002 -2,203 0.01% 3,351,299
2014-06-18 2014-06-16 38.458 82,205 -2,545 0.01% 3,161,469
2014-06-16 2014-06-12 38.840 84,750 -4,406 0.01% 3,291,662
2014-05-22 2014-05-20 38.404 89,156 -1,102 0.01% 3,423,937
2014-05-19 2014-05-15 36.770 90,258 -734 0.01% 3,318,758
2014-05-16 2014-05-14 37.042 90,992 +1,354 0.01% 3,370,530
2014-05-07 2014-05-02 38.077 89,638 -367 0.01% 3,413,150
2014-05-02 2014-04-29 36.116 90,005 -2,203 0.01% 3,250,620
2014-04-25 2014-04-23 35.299 92,208 +1,469 0.01% 3,254,840
2014-04-24 2014-04-22 35.408 90,739 +2,203 0.01% 3,212,872
2014-04-16 2014-04-14 37.151 88,536 -1,469 0.01% 3,289,200
2014-04-14 2014-04-10 36.497 90,005 -2,203 0.01% 3,284,940
2014-04-09 2014-04-07 35.408 92,208 +2,203 0.01% 3,264,886
2014-04-08 2014-04-04 36.007 90,005 -367 0.01% 3,240,814
2014-04-07 2014-04-03 35.844 90,372 -2,203 0.01% 3,239,260
2014-04-04 2014-04-02 35.081 92,575 +2,203 0.01% 3,247,623
2014-04-02 2014-03-31 35.626 90,372 -2,203 0.01% 3,219,569
2014-03-31 2014-03-27 35.462 92,575 -3,672 0.01% 3,282,923
2014-03-19 2014-03-17 33.392 96,247 -734 0.01% 3,213,910
2014-03-18 2014-03-14 35.437 96,981 -2,937 0.01% 3,436,675
2014-03-17 2014-03-13 35.605 99,918 +2,846 0.01% 3,557,560
2014-03-04 2014-02-28 34.147 97,072 -10,344 0.01% 3,314,714
2014-03-03 2014-02-27 32.689 107,416 -4,281 0.01% 3,511,335
2014-02-28 2014-02-26 31.231 111,697 +3,210 0.01% 3,488,442
2014-02-27 2014-02-25 31.568 108,487 +1,784 0.01% 3,424,687
2014-02-26 2014-02-24 31.287 106,703 -2,140 0.01% 3,338,455
2014-02-24 2014-02-20 30.615 108,843 +3,567 0.01% 3,332,176
2014-02-19 2014-02-17 30.727 105,276 +3,567 0.01% 3,234,780
2014-02-14 2014-02-12 31.287 101,709 -4,281 0.01% 3,182,206
2014-02-10 2014-02-06 29.886 105,990 +4,281 0.01% 3,167,575
2014-02-07 2014-02-05 30.615 101,709 +713 0.01% 3,113,772
2014-02-06 2014-02-04 30.615 100,996 +5,350 0.01% 3,091,944
2014-02-05 2014-01-30 31.624 95,646 +3,567 0.01% 3,024,689
2014-01-17 2014-01-15 33.194 92,079 -713 0.01% 3,056,448
2014-01-14 2014-01-10 33.530 92,792 -2,854 0.01% 3,111,333
2014-01-09 2014-01-07 33.138 95,646 -713 0.01% 3,169,488
2014-01-03 2013-12-31 33.138 96,359 -1,783 0.01% 3,193,115
2013-12-30 2013-12-24 32.409 98,142 -8,422 0.01% 3,180,662
2013-12-27 2013-12-20 31.848 106,564 -3,567 0.01% 3,393,857
2013-12-23 2013-12-19 31.343 110,131 +14,267 0.01% 3,451,884
2013-12-19 2013-12-17 33.979 95,864 +1,784 0.01% 3,257,339
2013-12-13 2013-12-11 34.371 94,080 -713 0.01% 3,233,646
2013-12-04 2013-12-02 33.250 94,793 -357 0.01% 3,151,851
2013-12-03 2013-11-29 32.857 95,150 +357 0.01% 3,126,376
2013-11-29 2013-11-27 32.633 94,793 -4,281 0.01% 3,093,385
2013-11-28 2013-11-26 32.465 99,074 +1,427 0.01% 3,216,422
2013-11-27 2013-11-25 31.792 97,647 +9,987 0.01% 3,104,393
2013-11-26 2013-11-22 32.745 87,660 +714 0.01% 2,870,444
2013-11-20 2013-11-18 34.828 86,946 +1,841 0.01% 3,028,181
2013-11-12 2013-11-08 34.485 85,105 +349 0.01% 2,934,812
2013-11-08 2013-11-06 35.287 84,756 -3,841 0.01% 2,990,748
2013-11-04 2013-10-31 34.656 88,597 -6,284 0.01% 3,070,457
2013-10-31 2013-10-29 33.224 94,881 +3,491 0.01% 3,152,361
2013-10-24 2013-10-22 33.453 91,390 +2,444 0.01% 3,057,315
2013-10-23 2013-10-21 33.740 88,946 +2,444 0.01% 3,001,030
2013-10-18 2013-10-16 33.453 86,502 +2,793 0.01% 2,893,794
2013-10-17 2013-10-15 34.084 83,709 +349 0.01% 2,853,105
2013-10-11 2013-10-09 34.427 83,360 +350 0.01% 2,869,861
2013-10-09 2013-10-07 34.485 83,010 +349 0.01% 2,862,566
2013-09-26 2013-09-24 35.401 82,661 -1,746 0.01% 2,926,293
2013-09-18 2013-09-16 34.198 84,407 -2,793 0.01% 2,886,566
2013-09-17 2013-09-13 34.141 87,200 -2,793 0.01% 2,977,086
2013-09-16 2013-09-12 34.599 89,993 -9,078 0.01% 3,113,682
2013-09-05 2013-09-03 33.339 99,071 +1,397 0.01% 3,302,921
2013-09-02 2013-08-29 33.396 97,674 -3,492 0.01% 3,261,942
2013-08-26 2013-08-22 32.995 101,166 +2,793 0.01% 3,337,995
2013-08-23 2013-08-21 32.938 98,373 +1,397 0.01% 3,240,204
2013-08-22 2013-08-20 32.823 96,976 +9,078 0.01% 3,183,080
2013-08-15 2013-08-12 34.084 87,898 -11,522 0.01% 2,995,881
2013-08-13 2013-08-09 32.537 99,420 +1,047 0.01% 3,234,825
2013-08-09 2013-08-07 32.938 98,373 +3,841 0.01% 3,240,204
2013-08-08 2013-08-06 33.167 94,532 +2,444 0.01% 3,135,350
2013-08-07 2013-08-05 33.568 92,088 +5,586 0.01% 3,091,216
2013-08-05 2013-08-01 34.255 86,502 -6,983 0.01% 2,963,166
2013-08-02 2013-07-31 34.084 93,485 +6,983 0.01% 3,186,307
2013-07-26 2013-07-24 34.656 86,502 +3,492 0.01% 2,997,852
2013-07-25 2013-07-23 35.859 83,010 -7,332 0.01% 2,976,689
2013-07-19 2013-07-17 34.828 90,342 -3,492 0.01% 3,146,458
2013-07-16 2013-07-12 35.229 93,834 +5,936 0.01% 3,305,704
2013-07-11 2013-07-09 33.282 87,898 +698 0.01% 2,925,390
2013-07-05 2013-07-03 34.370 87,200 -698 0.01% 2,997,067
2013-07-03 2013-06-28 34.198 87,898 +698 0.01% 3,005,952
2013-07-02 2013-06-27 32.881 87,200 -6,285 0.01% 2,867,194
2013-06-25 2013-06-21 32.021 93,485 +7,332 0.01% 2,993,522
2013-06-17 2013-06-13 33.969 86,153 +2,793 0.01% 2,926,535
2013-06-07 2013-06-05 36.031 83,360 +5,936 0.01% 3,003,565
2013-06-05 2013-06-03 38.265 77,424 +2,793 0.01% 2,962,653
2013-06-04 2013-05-31 38.838 74,631 -2,095 0.01% 2,898,529
2013-06-03 2013-05-30 38.380 76,726 +698 0.01% 2,944,734
2013-05-31 2013-05-29 38.380 76,028 +2,095 0.01% 2,917,944
2013-05-28 2013-05-24 39.812 73,933 -2,095 0.01% 2,943,417
2013-05-27 2013-05-23 38.895 76,028 +1,048 0.01% 2,957,141
2013-05-24 2013-05-22 38.265 74,980 +2,095 0.01% 2,869,132
2013-05-20 2013-05-15 38.838 72,885 +1,745 0.01% 2,830,717
2013-05-16 2013-05-14 39.984 71,140 +484 0.01% 2,844,448
2013-05-15 2013-05-13 39.927 70,656 -1,048 0.01% 2,821,048
2013-05-13 2013-05-09 39.755 71,704 +1,048 0.01% 2,850,569
2013-05-03 2013-04-30 39.697 70,656 -2,095 0.01% 2,804,858
2013-04-29 2013-04-25 39.354 72,751 -1,397 0.01% 2,863,020
2013-04-26 2013-04-24 38.380 74,148 +2,444 0.01% 2,845,790
2013-04-23 2013-04-19 39.468 71,704 -1,047 0.01% 2,830,031
2013-04-16 2013-04-12 39.010 72,751 -698 0.01% 2,838,015
2013-04-15 2013-04-11 39.010 73,449 -349 0.01% 2,865,244
2013-04-12 2013-04-10 38.552 73,798 -1,397 0.01% 2,845,040
2013-04-10 2013-04-08 37.521 75,195 +2,444 0.01% 2,821,363
2013-04-09 2013-04-05 39.067 72,751 -5,010 0.01% 2,842,183
2013-04-05 2013-04-02 39.697 77,761 -350 0.01% 3,086,908
2013-04-02 2013-03-27 39.869 78,111 -4,189 0.01% 3,114,226
2013-03-27 2013-03-25 39.010 82,300 -2,444 0.01% 3,210,522
2013-03-25 2013-03-21 38.036 84,744 +349 0.01% 3,223,337
2013-03-21 2013-03-19 36.890 84,395 +1,047 0.01% 3,113,374
2013-03-19 2013-03-15 37.463 83,348 +4,190 0.01% 3,122,494
2013-03-18 2013-03-14 39.640 79,158 +4,190 0.01% 3,137,831
2013-03-15 2013-03-13 43.867 74,968 -349 0.01% 3,288,605
2013-03-14 2013-03-12 42.932 75,317 +1,454 0.01% 3,233,525
2013-03-11 2013-03-07 43.049 73,863 +2,054 0.01% 3,179,730
2013-03-06 2013-03-04 42.932 71,809 +3,424 0.01% 3,082,919
2013-03-01 2013-02-27 42.991 68,385 -6,848 0.01% 2,939,913
2013-02-28 2013-02-26 41.764 75,233 -1,369 0.01% 3,142,030
2013-02-27 2013-02-25 42.874 76,602 +342 0.01% 3,284,218
2013-02-25 2013-02-21 43.750 76,260 -4,794 0.01% 3,336,372
2013-02-20 2013-02-18 41.589 81,054 +685 0.01% 3,370,934
2013-02-18 2013-02-14 41.881 80,369 -342 0.01% 3,365,918
2013-02-14 2013-02-07 40.654 80,711 -4,280 0.01% 3,281,239
2013-02-05 2013-02-01 40.012 84,991 -1,027 0.01% 3,400,630
2013-02-04 2013-01-31 40.421 86,018 -2,740 0.01% 3,476,893
2013-02-01 2013-01-30 40.187 88,758 -1,712 0.01% 3,566,907
2013-01-31 2013-01-29 39.953 90,470 -1,369 0.01% 3,614,569
2013-01-28 2013-01-24 39.194 91,839 -1,370 0.01% 3,599,528
2013-01-25 2013-01-23 38.785 93,209 +8,218 0.01% 3,615,112
2013-01-18 2013-01-16 38.727 84,991 -10,272 0.01% 3,291,412
2013-01-17 2013-01-15 38.142 95,263 +1,712 0.01% 3,633,568
2013-01-16 2013-01-14 37.967 93,551 -6,848 0.01% 3,551,875
2013-01-15 2013-01-11 37.558 100,399 +6,163 0.01% 3,770,823
2013-01-14 2013-01-10 37.500 94,236 +12,669 0.01% 3,533,847
2013-01-08 2013-01-04 39.720 81,567 -1,712 0.01% 3,239,808
2013-01-07 2013-01-03 39.252 83,279 -5,136 0.01% 3,268,892
2013-01-04 2013-01-02 38.843 88,415 +6,848 0.01% 3,434,341
2012-12-28 2012-12-24 37.792 81,567 +553 0.01% 3,082,582
2012-12-27 2012-12-20 38.376 81,014 -7,875 0.01% 3,109,004
2012-12-21 2012-12-19 38.960 88,889 -1,712 0.01% 3,463,137
2012-12-14 2012-12-12 36.974 90,601 -343 0.01% 3,349,905
2012-12-13 2012-12-11 36.857 90,944 -342 0.01% 3,351,963
2012-12-07 2012-12-05 36.799 91,286 -3,424 0.01% 3,359,236
2012-12-04 2012-11-30 36.916 94,710 -2,054 0.01% 3,496,301
2012-12-03 2012-11-29 36.215 96,764 -2,055 0.01% 3,504,300
2012-11-30 2012-11-28 35.748 98,819 -12,814 0.01% 3,532,545
2012-11-29 2012-11-27 35.748 111,633 -3,424 0.01% 3,990,615
2012-11-28 2012-11-26 35.280 115,057 -3,424 0.01% 4,059,250
2012-11-27 2012-11-23 35.164 118,481 -685 0.01% 4,166,209
2012-11-22 2012-11-20 36.320 119,166 +777 0.01% 4,328,150
2012-11-21 2012-11-19 36.022 118,389 -1,677 0.01% 4,264,626
2012-11-14 2012-11-12 35.963 120,066 -670 0.01% 4,317,875
2012-11-08 2012-11-06 36.141 120,736 +1,006 0.01% 4,363,571
2012-11-07 2012-11-05 36.022 119,730 +670 0.01% 4,312,932
2012-11-06 2012-11-02 36.082 119,060 -1,341 0.01% 4,295,898
2012-11-05 2012-11-01 35.366 120,401 +4,695 0.01% 4,258,116
2012-11-02 2012-10-31 34.889 115,706 +3,018 0.01% 4,036,867
2012-10-31 2012-10-29 35.366 112,688 +335 0.01% 3,985,337
2012-10-30 2012-10-26 36.022 112,353 -2,347 0.01% 4,047,196
2012-10-29 2012-10-25 35.664 114,700 -1,006 0.01% 4,090,697
2012-10-25 2012-10-22 35.247 115,706 +5,365 0.01% 4,078,271
2012-10-22 2012-10-18 34.650 110,341 +4,360 0.01% 3,823,365
2012-10-18 2012-10-16 35.306 105,981 +671 0.01% 3,741,816
2012-10-17 2012-10-15 35.366 105,310 -3,019 0.01% 3,724,406
2012-10-16 2012-10-12 35.724 108,329 +1,677 0.01% 3,869,940
2012-10-15 2012-10-11 35.784 106,652 +3,354 0.01% 3,816,392
2012-10-11 2012-10-09 36.976 103,298 +335 0.01% 3,819,586
2012-10-09 2012-10-05 37.036 102,963 +5,030 0.01% 3,813,339
2012-10-05 2012-10-03 38.169 97,933 -3,353 0.01% 3,738,021
2012-09-28 2012-09-26 36.082 101,286 +335 0.01% 3,654,580
2012-09-25 2012-09-21 36.797 100,951 +5,701 0.01% 3,714,740
2012-09-21 2012-09-19 37.513 95,250 -2,012 0.01% 3,573,126
2012-09-17 2012-09-13 36.797 97,262 +1,677 0.01% 3,578,994
2012-09-12 2012-09-10 36.678 95,585 -3,354 0.01% 3,505,884
2012-09-06 2012-09-04 35.426 98,939 +3,354 0.01% 3,504,989
2012-09-04 2012-08-31 36.857 95,585 -2,348 0.01% 3,522,986
2012-09-03 2012-08-30 36.141 97,933 -3,353 0.01% 3,539,438
2012-08-30 2012-08-28 35.903 101,286 +335 0.01% 3,636,458
2012-08-27 2012-08-23 35.664 100,951 -2,683 0.01% 3,600,348
2012-08-15 2012-08-13 35.426 103,634 +1,677 0.01% 3,671,313
2012-08-13 2012-08-09 35.843 101,957 +3,354 0.01% 3,654,468
2012-08-06 2012-08-02 35.724 98,603 +335 0.01% 3,522,489
2012-07-30 2012-07-26 35.187 98,268 -671 0.01% 3,457,776
2012-07-27 2012-07-25 34.949 98,939 -670 0.01% 3,457,784
2012-07-26 2012-07-24 34.949 99,609 +3,353 0.01% 3,481,199
2012-07-19 2012-07-17 35.128 96,256 -3,353 0.01% 3,381,238
2012-07-13 2012-07-11 34.770 99,609 -671 0.01% 3,463,377
2012-07-11 2012-07-09 33.815 100,280 +4,695 0.01% 3,391,018
2012-07-06 2012-07-04 34.472 95,585 +670 0.01% 3,294,961
2012-07-04 2012-06-29 33.517 94,915 +2,683 0.01% 3,181,294
2012-06-22 2012-06-20 33.338 92,232 +1,342 0.01% 3,074,865
2012-06-19 2012-06-15 34.173 90,890 -3,354 0.01% 3,106,014
2012-06-18 2012-06-14 33.517 94,244 +3,354 0.01% 3,158,804
2012-06-05 2012-06-01 32.861 90,890 +670 0.01% 2,986,760
2012-05-29 2012-05-25 34.531 90,220 -1,676 0.01% 3,115,402
2012-05-25 2012-05-23 35.128 91,896 -1,006 0.01% 3,228,082
2012-05-23 2012-05-21 34.650 92,902 -1,007 0.01% 3,219,096
2012-05-18 2012-05-16 34.591 93,909 -3,353 0.01% 3,248,388
2012-05-16 2012-05-14 34.233 97,262 +144 0.01% 3,329,567
2012-05-08 2012-05-04 34.949 97,118 +2,012 0.01% 3,394,142
2012-05-04 2012-05-02 35.128 95,106 -12,744 0.01% 3,340,842
2012-04-26 2012-04-24 34.173 107,850 +5,031 0.01% 3,685,594
2012-04-18 2012-04-16 35.306 102,819 -1,342 0.01% 3,630,177
2012-04-11 2012-04-05 35.724 104,161 -671 0.01% 3,721,043
2012-04-10 2012-04-03 35.843 104,832 +671 0.01% 3,757,518
2012-04-03 2012-03-30 35.426 104,161 -1,006 0.01% 3,689,982
2012-04-02 2012-03-29 35.724 105,167 +1,342 0.01% 3,756,981
2012-03-22 2012-03-20 36.201 103,825 -1,677 0.01% 3,758,576
2012-03-16 2012-03-14 40.138 105,502 -1,342 0.01% 4,234,592
2012-03-15 2012-03-13 40.076 106,844 +8,965 0.01% 4,281,828
2012-03-13 2012-03-09 40.013 97,879 +4,836 0.01% 3,916,479
2012-03-12 2012-03-08 40.262 93,043 -645 0.01% 3,746,062
2012-03-09 2012-03-07 40.138 93,688 -3,224 0.01% 3,760,407
2012-03-08 2012-03-06 40.076 96,912 +3,869 0.01% 3,883,798
2012-03-07 2012-03-05 40.262 93,043 +2,579 0.01% 3,746,062
2012-03-06 2012-03-02 39.827 90,464 +14,185 0.01% 3,602,943
2012-03-05 2012-03-01 40.448 76,279 +322 0.01% 3,085,312
2012-03-02 2012-02-29 39.889 75,957 +6,448 0.01% 3,029,879
2012-03-01 2012-02-28 40.200 69,509 +645 0.01% 2,794,233
2012-01-30 2012-01-26 38.711 68,864 -5,158 0.01% 2,665,774
2012-01-20 2012-01-18 35.981 74,022 -2,902 0.01% 2,663,394
2012-01-17 2012-01-13 34.616 76,924 -322 0.01% 2,662,825
2012-01-16 2012-01-12 34.864 77,246 +2,256 0.01% 2,693,140
2011-12-29 2011-12-23 36.105 74,990 -3,271 0.01% 2,707,528
2011-12-28 2011-12-22 35.299 78,261 -645 0.01% 2,762,512
2011-12-23 2011-12-21 35.051 78,906 -2,579 0.01% 2,765,700
2011-12-21 2011-12-19 33.872 81,485 -1,290 0.01% 2,760,050
2011-12-19 2011-12-15 32.569 82,775 +1,290 0.01% 2,695,908
2011-12-15 2011-12-13 32.941 81,485 +645 0.01% 2,684,224
2011-12-06 2011-12-02 33.810 80,840 +644 0.01% 2,733,187
2011-11-25 2011-11-23 33.500 80,196 +645 0.01% 2,686,538
2011-11-23 2011-11-21 36.281 79,551 +2,291 0.01% 2,886,224
2011-11-18 2011-11-16 37.367 77,260 -1,566 0.01% 2,886,999
2011-11-17 2011-11-15 37.814 78,826 -1,252 0.01% 2,980,761
2011-11-16 2011-11-14 37.303 80,078 +3,131 0.01% 2,987,185
2011-11-15 2011-11-11 36.665 76,947 -626 0.01% 2,821,237
2011-11-14 2011-11-10 35.834 77,573 +3,444 0.01% 2,779,774
2011-11-11 2011-11-09 37.687 74,129 -313 0.01% 2,793,677
2011-11-04 2011-11-02 35.707 74,442 +313 0.01% 2,658,067
2011-11-02 2011-10-31 38.006 74,129 -626 0.01% 2,817,352
2011-11-01 2011-10-28 37.623 74,755 -313 0.01% 2,812,494
2011-10-31 2011-10-27 37.495 75,068 -4,071 0.01% 2,814,680
2011-10-18 2011-10-14 36.473 79,139 -1,565 0.01% 2,886,441
2011-10-13 2011-10-11 34.685 80,704 -5,636 0.01% 2,799,181
2011-10-10 2011-10-06 32.704 86,340 -1,253 0.01% 2,823,697
2011-10-06 2011-10-03 31.139 87,593 +627 0.01% 2,727,596
2011-10-03 2011-09-28 33.726 86,966 -2,505 0.01% 2,933,050
2011-09-27 2011-09-23 34.365 89,471 -2,505 0.01% 3,074,685
2011-09-26 2011-09-22 33.918 91,976 -4,853 0.01% 3,119,644
2011-09-23 2011-09-21 35.068 96,829 +313 0.01% 3,395,579
2011-09-16 2011-09-14 34.748 96,516 -3,131 0.01% 3,353,777
2011-09-07 2011-09-05 34.940 99,647 -3,757 0.01% 3,481,670
2011-09-06 2011-09-02 35.004 103,404 +626 0.01% 3,619,544
2011-09-05 2011-09-01 35.643 102,778 +3,131 0.01% 3,663,282
2011-08-24 2011-08-22 33.407 99,647 +2,505 0.01% 3,328,909
2011-08-22 2011-08-18 36.729 97,142 -2,505 0.01% 3,567,885
2011-08-19 2011-08-17 36.026 99,647 +626 0.01% 3,589,875
2011-08-18 2011-08-16 34.940 99,021 -626 0.01% 3,459,797
2011-08-17 2011-08-15 35.323 99,647 +626 0.01% 3,519,860
2011-08-16 2011-08-12 35.707 99,021 -3,757 0.01% 3,535,698
2011-08-15 2011-08-11 33.535 102,778 -4,071 0.01% 3,446,637
2011-08-11 2011-08-09 30.628 106,849 +940 0.01% 3,272,616
2011-08-10 2011-08-08 32.449 105,909 +626 0.01% 3,436,629
2011-08-09 2011-08-05 32.193 105,283 +1,565 0.01% 3,389,415
2011-08-08 2011-08-04 35.259 103,718 -3,131 0.01% 3,657,036
2011-08-04 2011-08-02 35.132 106,849 -1,878 0.01% 3,753,783
2011-07-27 2011-07-25 34.876 108,727 +3,131 0.01% 3,791,980
2011-07-25 2011-07-21 36.154 105,596 +3,131 0.01% 3,817,683
2011-07-22 2011-07-20 36.218 102,465 -2,192 0.01% 3,711,031
2011-07-21 2011-07-19 35.643 104,657 -2,505 0.01% 3,730,255
2011-07-20 2011-07-18 35.132 107,162 -3,131 0.01% 3,764,779
2011-07-18 2011-07-14 33.726 110,293 +2,505 0.01% 3,719,785
2011-07-15 2011-07-13 35.068 107,788 +3,131 0.01% 3,779,887
2011-07-14 2011-07-12 35.004 104,657 -3,131 0.01% 3,663,404
2011-07-11 2011-07-07 35.387 107,788 -3,131 0.01% 3,814,312
2011-07-08 2011-07-06 34.876 110,919 -3,131 0.01% 3,868,429
2011-07-07 2011-07-05 34.365 114,050 -2,192 0.01% 3,919,346
2011-07-06 2011-07-04 34.557 116,242 -6,262 0.01% 4,016,949
2011-07-05 2011-06-30 33.279 122,504 +1,879 0.01% 4,076,843
2011-07-04 2011-06-29 32.577 120,625 +626 0.01% 3,929,556
2011-06-30 2011-06-28 31.842 119,999 +1,252 0.01% 3,821,016
2011-06-29 2011-06-27 32.321 118,747 +2,505 0.01% 3,838,037
2011-06-28 2011-06-24 32.577 116,242 +2,818 0.01% 3,786,773
2011-06-24 2011-06-22 31.810 113,424 +626 0.01% 3,608,032
2011-06-23 2011-06-21 32.704 112,798 +626 0.01% 3,688,989
2011-06-17 2011-06-15 32.130 112,172 +1,253 0.01% 3,604,031
2011-06-16 2011-06-14 32.896 110,919 -4,697 0.01% 3,648,793
2011-06-15 2011-06-13 32.130 115,616 +3,131 0.01% 3,714,685
2011-06-14 2011-06-10 32.513 112,485 +3,445 0.01% 3,657,197
2011-06-13 2011-06-09 33.726 109,040 +2,504 0.01% 3,677,526
2011-06-10 2011-06-08 33.343 106,536 +2,192 0.01% 3,552,245
2011-06-09 2011-06-07 34.812 104,344 +9,393 0.01% 3,632,453
2011-06-08 2011-06-03 36.856 94,951 -1,252 0.01% 3,499,543
2011-06-07 2011-06-02 36.792 96,203 -6,262 0.01% 3,539,542
2011-06-03 2011-06-01 36.218 102,465 +3,757 0.01% 3,711,031
2011-06-02 2011-05-31 36.154 98,708 +2,505 0.01% 3,568,657
2011-06-01 2011-05-30 35.643 96,203 +4,070 0.01% 3,428,932
2011-05-30 2011-05-26 35.451 92,133 +3,758 0.01% 3,266,211
2011-05-27 2011-05-25 36.537 88,375 +2,505 0.01% 3,228,951
2011-05-24 2011-05-20 37.623 85,870 -940 0.01% 3,230,671
2011-05-23 2011-05-19 37.623 86,810 -2,505 0.01% 3,266,037
2011-05-20 2011-05-18 36.729 89,315 +406 0.01% 3,280,411
2011-05-17 2011-05-13 37.048 88,909 -1,253 0.01% 3,293,895
2011-05-12 2011-05-09 37.367 90,162 -2,191 0.01% 3,369,112
2011-05-11 2011-05-06 36.856 92,353 +1,565 0.01% 3,403,791
2011-05-09 2011-05-05 37.048 90,788 -5,636 0.01% 3,363,508
2011-05-06 2011-05-04 37.176 96,424 -3,131 0.01% 3,584,628
2011-05-04 2011-04-29 36.537 99,555 +6,575 0.01% 3,637,434
2011-05-03 2011-04-28 37.176 92,980 +12,212 0.01% 3,456,595
2011-04-28 2011-04-26 38.006 80,768 -1,253 0.01% 3,069,674
2011-04-27 2011-04-21 38.325 82,021 +1,566 0.01% 3,143,492
2011-04-26 2011-04-20 37.367 80,455 +2,818 0.01% 3,006,387
2011-04-11 2011-04-07 39.220 77,637 -3,758 0.01% 3,044,901
2011-04-08 2011-04-06 38.709 81,395 -2,504 0.01% 3,150,695
2011-04-07 2011-04-04 38.389 83,899 +3,757 0.01% 3,220,826
2011-04-06 2011-04-01 38.262 80,142 -1,566 0.01% 3,066,359
2011-04-04 2011-03-31 38.006 81,708 -3,131 0.01% 3,105,400
2011-04-01 2011-03-30 37.559 84,839 -1,878 0.01% 3,186,463
2011-03-29 2011-03-25 38.262 86,717 -2,505 0.01% 3,317,929
2011-03-28 2011-03-24 37.942 89,222 +2,505 0.01% 3,385,279
2011-03-25 2011-03-23 38.453 86,717 -5,636 0.01% 3,334,546
2011-03-24 2011-03-22 37.240 92,353 -2,192 0.01% 3,439,185
2011-03-23 2011-03-21 37.048 94,545 -2,192 0.01% 3,502,697
2011-03-22 2011-03-18 36.856 96,737 +5,323 0.01% 3,565,369
2011-03-21 2011-03-17 40.693 91,414 +1,566 0.01% 3,719,945
2011-03-18 2011-03-16 41.286 89,848 +3,600 0.01% 3,709,465
2011-03-17 2011-03-15 41.286 86,248 +2,430 0.01% 3,560,835
2011-03-15 2011-03-11 41.088 83,818 -2,430 0.01% 3,443,953
2011-03-11 2011-03-09 41.681 86,248 +1,823 0.01% 3,594,910
2011-03-10 2011-03-08 41.549 84,425 +1,518 0.01% 3,507,807
2011-03-09 2011-03-07 40.891 82,907 +1,823 0.01% 3,390,144
2011-03-04 2011-03-02 40.891 81,084 -1,215 0.01% 3,315,600
2011-03-03 2011-03-01 40.364 82,299 +607 0.01% 3,321,929
2011-03-02 2011-02-28 39.903 81,692 +608 0.01% 3,259,774
2011-03-01 2011-02-25 40.167 81,084 -6,682 0.01% 3,256,869
2011-02-28 2011-02-24 40.759 87,766 +303 0.01% 3,577,274
2011-02-25 2011-02-23 40.825 87,463 +1,823 0.01% 3,570,684
2011-02-17 2011-02-15 40.891 85,640 +2,126 0.01% 3,501,899
2011-02-16 2011-02-14 41.681 83,514 +911 0.01% 3,480,954
2011-02-15 2011-02-11 41.549 82,603 +2,430 0.01% 3,432,104
2011-02-14 2011-02-10 41.615 80,173 +5,164 0.01% 3,336,418
2011-02-11 2011-02-09 42.998 75,009 +1,518 0.01% 3,225,239
2011-02-10 2011-02-08 43.525 73,491 +2,734 0.01% 3,198,681
2011-02-09 2011-02-07 45.039 70,757 -1,823 0.01% 3,186,844
2011-02-08 2011-02-02 44.381 72,580 -6,074 0.01% 3,221,159
2011-02-07 2011-01-31 43.459 78,654 -4,556 0.01% 3,418,220
2011-02-01 2011-01-28 42.669 83,210 +1,518 0.01% 3,550,470
2011-01-31 2011-01-27 42.800 81,692 -1,518 0.01% 3,496,457
2011-01-28 2011-01-26 42.405 83,210 -912 0.01% 3,528,553
2011-01-27 2011-01-25 41.615 84,122 +3,342 0.01% 3,500,757
2011-01-26 2011-01-24 41.418 80,780 +2,126 0.01% 3,345,722
2011-01-25 2011-01-21 42.537 78,654 +7,593 0.01% 3,345,713
2011-01-21 2011-01-19 43.788 71,061 -42,803 0.01% 3,111,632
2011-01-18 2011-01-14 41.023 113,864 -1,215 0.01% 4,670,999
2011-01-17 2011-01-13 41.154 115,079 -608 0.01% 4,735,997
2011-01-14 2011-01-12 40.628 115,687 -6,378 0.01% 4,700,078
2011-01-11 2011-01-07 40.957 122,065 +1,822 0.01% 4,999,388
2011-01-10 2011-01-06 40.825 120,243 +172 0.01% 4,908,930
2011-01-07 2011-01-05 39.903 120,071 -1,215 0.01% 4,791,219
2011-01-06 2011-01-04 40.035 121,286 -2,734 0.01% 4,855,674
2011-01-05 2011-01-03 39.706 124,020 -4,556 0.01% 4,924,298
2011-01-04 2010-12-31 38.850 128,576 +2,127 0.01% 4,995,135
2011-01-03 2010-12-29 40.167 126,449 -1,519 0.01% 5,079,027
2010-12-30 2010-12-28 39.508 127,968 +607 0.01% 5,055,777
2010-12-29 2010-12-24 40.101 127,361 +45,907 0.01% 5,107,273
2010-12-28 2010-12-22 39.508 81,454 +1,822 0.01% 3,218,096
2010-12-22 2010-12-20 40.364 79,632 +1,215 0.01% 3,214,278
2010-12-20 2010-12-16 41.484 78,417 +608 0.01% 3,253,015
2010-12-17 2010-12-15 41.484 77,809 -608 0.01% 3,227,793
2010-12-10 2010-12-08 41.615 78,417 -9,416 0.01% 3,263,342
2010-12-06 2010-12-02 41.879 87,833 -3,644 0.01% 3,678,325
2010-12-03 2010-12-01 41.023 91,477 -1,823 0.01% 3,752,626
2010-12-01 2010-11-29 38.916 93,300 -3,037 0.01% 3,630,818
2010-11-30 2010-11-26 38.060 96,337 -1,215 0.01% 3,666,539
2010-11-26 2010-11-24 38.916 97,552 -1,519 0.01% 3,796,286
2010-11-25 2010-11-23 38.916 99,071 +4,860 0.01% 3,855,399
2010-11-24 2010-11-22 40.562 94,211 -5,163 0.01% 3,821,357
2010-11-23 2010-11-19 39.903 99,374 +3,037 0.01% 3,965,342
2010-11-19 2010-11-17 38.981 96,337 +3,645 0.01% 3,755,348
2010-11-18 2010-11-16 40.957 92,692 +2,430 0.01% 3,796,365
2010-11-17 2010-11-15 95.787 90,262 +1,215 0.01% 8,645,887
2010-11-16 2010-11-12 95.183 89,047 +30,710 0.01% 8,475,805
2010-11-12 2010-11-10 95.183 58,337 -1,592 0.01% 5,552,720
2010-11-11 2010-11-09 95.586 59,929 +398 0.01% 5,728,346
2010-11-10 2010-11-08 95.083 59,531 +398 0.01% 5,660,385
2010-11-09 2010-11-05 95.385 59,133 +398 0.01% 5,640,373
2010-11-08 2010-11-04 95.485 58,735 +2,388 0.01% 5,608,313
2010-11-05 2010-11-03 95.485 56,347 +1,990 0.01% 5,380,295
2010-11-04 2010-11-02 93.977 54,357 +1,193 0.01% 5,108,328
2010-11-03 2010-11-01 92.269 53,164 +1,990 0.01% 4,905,373
2010-11-02 2010-10-29 91.867 51,174 +597 0.01% 4,701,184
2010-11-01 2010-10-28 92.972 50,577 +995 0.01% 4,702,258
2010-10-28 2010-10-26 92.671 49,582 +1,592 0.01% 4,594,800
2010-10-27 2010-10-25 93.977 47,990 -597 0.01% 4,509,974
2010-10-25 2010-10-21 93.073 48,587 -4,975 0.01% 4,522,127
2010-10-22 2010-10-20 91.465 53,562 +5,771 0.01% 4,899,027
2010-10-21 2010-10-19 92.570 47,791 -398 0.01% 4,424,024
2010-10-20 2010-10-18 93.475 48,189 -995 0.01% 4,504,458
2010-10-19 2010-10-15 94.178 49,184 +5,970 0.01% 4,632,070
2010-10-18 2010-10-14 94.379 43,214 -2,985 0.01% 4,078,512
2010-10-15 2010-10-13 94.580 46,199 +199 0.01% 4,369,522
2010-10-12 2010-10-08 91.565 46,000 -995 0.01% 4,211,995
2010-10-11 2010-10-07 92.168 46,995 +597 0.01% 4,331,444
2010-10-08 2010-10-06 93.173 46,398 +6,566 0.01% 4,323,054
2010-10-07 2010-10-05 84.027 39,832 -3,183 0.01% 3,346,957
2010-09-29 2010-09-27 76.790 43,015 +398 0.01% 3,303,125
2010-09-27 2010-09-22 75.785 42,617 +398 0.01% 3,229,728
2010-09-20 2010-09-16 75.483 42,219 +597 0.01% 3,186,835
2010-09-17 2010-09-15 75.081 41,622 -3,980 0.01% 3,125,037
2010-09-16 2010-09-14 74.981 45,602 -995 0.01% 3,419,278
2010-09-15 2010-09-13 73.071 46,597 +3,383 0.01% 3,404,898
2010-09-14 2010-09-10 74.679 43,214 -1,791 0.01% 3,227,193
2010-09-13 2010-09-09 74.780 45,005 -995 0.01% 3,365,467
2010-09-10 2010-09-08 73.071 46,000 +199 0.01% 3,361,274
2010-09-03 2010-09-01 71.463 45,801 -1,990 0.01% 3,273,077
2010-08-23 2010-08-19 73.875 47,791 -398 0.01% 3,530,573
2010-08-17 2010-08-13 71.564 48,189 -1,194 0.01% 3,448,574
2010-08-16 2010-08-12 71.966 49,383 +2,587 0.01% 3,553,875
2010-08-09 2010-08-05 74.378 46,796 +597 0.01% 3,480,584
2010-08-05 2010-08-03 74.277 46,199 +398 0.01% 3,431,537
2010-08-04 2010-08-02 74.880 45,801 -398 0.01% 3,429,596
2010-08-03 2010-07-30 72.971 46,199 -199 0.01% 3,371,172
2010-08-02 2010-07-29 74.277 46,398 -597 0.01% 3,446,318
2010-07-30 2010-07-28 74.177 46,995 -597 0.01% 3,485,938
2010-07-27 2010-07-23 72.770 47,592 -2,388 0.01% 3,463,253
2010-07-26 2010-07-22 70.960 49,980 -398 0.01% 3,546,603
2010-07-23 2010-07-21 70.156 50,378 +2,786 0.01% 3,534,338
2010-07-22 2010-07-20 70.558 47,592 -398 0.01% 3,358,016
2010-07-21 2010-07-19 70.156 47,990 +398 0.01% 3,366,804
2010-07-19 2010-07-15 72.066 47,592 -796 0.01% 3,429,768
2010-07-16 2010-07-14 71.664 48,388 -398 0.01% 3,467,679
2010-07-15 2010-07-13 72.267 48,786 +854 0.01% 3,525,622
2010-07-14 2010-07-12 72.368 47,932 -199 0.01% 3,468,724
2010-07-13 2010-07-09 72.770 48,131 -1,194 0.01% 3,502,476
2010-07-12 2010-07-08 70.960 49,325 +1,194 0.01% 3,500,124
2010-07-05 2010-06-30 71.161 48,131 -597 0.01% 3,425,073
2010-06-18 2010-06-15 68.649 48,728 +597 0.01% 3,345,114
2010-06-14 2010-06-10 66.840 48,131 -796 0.01% 3,217,053
2010-06-07 2010-06-03 66.337 48,927 +36 0.01% 3,245,669
2010-06-03 2010-06-01 66.840 48,891 +796 0.01% 3,267,851
2010-06-02 2010-05-31 69.051 48,095 -1,990 0.01% 3,320,996
2010-06-01 2010-05-28 68.247 50,085 -1,791 0.01% 3,418,134
2010-05-31 2010-05-27 66.639 51,876 +1,990 0.01% 3,456,939
2010-05-28 2010-05-26 65.131 49,886 +995 0.01% 3,249,117
2010-05-27 2010-05-25 64.226 48,891 -995 0.01% 3,140,085
2010-05-26 2010-05-24 64.628 49,886 +597 0.01% 3,224,047
2010-05-25 2010-05-20 64.226 49,289 +1,932 0.01% 3,165,647
2010-05-24 2010-05-19 66.337 47,357 +597 0.01% 3,141,520
2010-05-19 2010-05-17 68.548 46,760 -995 0.01% 3,205,314
2010-05-18 2010-05-14 70.357 47,755 -398 0.01% 3,359,917
2010-05-17 2010-05-13 70.659 48,153 -8,755 0.01% 3,402,439
2010-05-14 2010-05-12 68.247 56,908 -7,164 0.01% 3,883,781
2010-05-12 2010-05-10 64.829 64,072 +3,184 0.02% 4,153,744
2010-05-11 2010-05-07 65.633 60,888 +1,990 0.01% 3,996,286
2010-05-07 2010-05-05 67.543 58,898 +995 0.01% 3,978,153
2010-05-06 2010-05-04 68.548 57,903 -398 0.01% 3,969,146
2010-05-05 2010-05-03 69.453 58,301 -2,388 0.01% 4,049,167
2010-05-04 2010-04-30 68.850 60,689 +3,582 0.01% 4,178,421
2010-05-03 2010-04-29 68.950 57,107 -597 0.01% 3,937,542
2010-04-30 2010-04-28 69.553 57,704 +597 0.01% 4,013,504
2010-04-29 2010-04-27 71.262 57,107 -9,750 0.01% 4,069,558
2010-04-28 2010-04-26 68.850 66,857 +4,178 0.02% 4,603,087
2010-04-27 2010-04-23 68.247 62,679 +1,791 0.01% 4,277,633
2010-04-26 2010-04-22 69.151 60,888 +8,755 0.01% 4,210,482
2010-04-23 2010-04-21 71.463 52,133 +4,852 0.01% 3,725,581
2010-04-22 2010-04-20 72.066 47,281 +1,194 0.01% 3,407,356
2010-04-21 2010-04-19 71.865 46,087 -6,566 0.01% 3,312,045
2010-04-20 2010-04-16 72.468 52,653 -1,990 0.01% 3,815,664
2010-04-19 2010-04-15 71.564 54,643 -2,388 0.01% 3,910,445
2010-04-14 2010-04-12 71.161 57,031 +4,975 0.01% 4,058,410
2010-04-13 2010-04-09 71.966 52,056 +1,791 0.01% 3,746,239
2010-04-09 2010-04-07 73.574 50,265 +5,969 0.01% 3,698,183
2010-04-07 2010-03-31 81.141 44,296 +1,194 0.01% 3,594,237
2010-04-01 2010-03-30 80.827 43,102 +2,679 0.01% 3,483,816
2010-03-31 2010-03-29 81.351 40,423 +382 0.01% 3,288,441
2010-03-29 2010-03-25 79.361 40,041 -3,820 0.01% 3,177,712
2010-03-25 2010-03-23 79.152 43,861 -1,719 0.01% 3,471,689
2010-03-23 2010-03-19 80.932 45,580 -4,394 0.01% 3,688,878
2010-03-22 2010-03-18 76.744 49,974 -955 0.01% 3,835,205
2010-03-19 2010-03-17 77.163 50,929 -4,203 0.01% 3,929,824
2010-03-18 2010-03-16 75.069 55,132 +10,125 0.01% 4,138,694
2010-03-17 2010-03-15 74.964 45,007 -3,057 0.01% 3,373,910
2010-03-16 2010-03-12 73.603 48,064 -382 0.01% 3,537,657
2010-03-12 2010-03-10 74.336 48,446 +2,484 0.01% 3,601,279
2010-03-11 2010-03-09 75.069 45,962 -1,338 0.01% 3,450,313
2010-03-10 2010-03-08 73.917 47,300 -6,685 0.01% 3,496,281
2010-03-09 2010-03-05 71.300 53,985 +191 0.01% 3,849,113
2010-03-08 2010-03-04 71.300 53,794 -3,057 0.01% 3,835,495
2010-03-05 2010-03-03 71.404 56,851 +2,674 0.01% 4,059,410
2010-03-03 2010-03-01 70.043 54,177 +1,147 0.01% 3,794,736
2010-03-02 2010-02-26 68.996 53,030 +1,146 0.01% 3,658,874
2010-03-01 2010-02-25 69.415 51,884 +955 0.01% 3,601,533
2010-02-26 2010-02-24 69.834 50,929 +2,865 0.01% 3,556,571
2010-02-25 2010-02-23 70.043 48,064 +2,102 0.01% 3,366,561
2010-02-24 2010-02-22 69.415 45,962 +3,629 0.01% 3,190,457
2010-02-23 2010-02-19 69.415 42,333 +573 0.01% 2,938,550
2010-02-22 2010-02-18 70.148 41,760 +5,731 0.01% 2,929,380
2010-02-18 2010-02-12 71.614 36,029 -400 0.01% 2,580,173
2010-02-17 2010-02-11 68.892 36,429 -1,146 0.01% 2,509,653
2010-02-12 2010-02-10 67.949 37,575 +191 0.01% 2,553,196
2010-02-11 2010-02-09 67.216 37,384 +191 0.01% 2,512,819
2010-02-09 2010-02-05 67.845 37,193 +2,101 0.01% 2,523,345
2010-02-05 2010-02-03 71.614 35,092 -5,731 0.01% 2,513,071
2010-02-04 2010-02-02 67.531 40,823 -382 0.01% 2,756,799
2010-02-03 2010-02-01 66.484 41,205 +3,057 0.01% 2,739,455
2010-02-01 2010-01-28 67.949 38,148 +1,910 0.01% 2,592,131
2010-01-28 2010-01-26 70.462 36,238 +764 0.01% 2,553,405
2010-01-25 2010-01-21 73.812 35,474 -573 0.01% 2,618,423
2010-01-22 2010-01-20 73.708 36,047 +18 0.01% 2,656,943
2010-01-20 2010-01-18 74.022 36,029 -1,337 0.01% 2,666,933
2010-01-18 2010-01-14 73.708 37,366 -6,877 0.01% 2,754,164
2010-01-15 2010-01-13 74.022 44,243 -3,821 0.01% 3,274,948
2010-01-11 2010-01-07 73.289 48,064 +1,911 0.01% 3,522,560
2010-01-08 2010-01-06 73.080 46,153 +9,742 0.01% 3,372,841
2010-01-07 2010-01-05 74.650 36,411 -1,528 0.01% 2,718,082
2010-01-06 2010-01-04 74.336 37,939 +1,528 0.01% 2,820,231
2010-01-05 2009-12-31 74.859 36,411 -4,203 0.01% 2,725,707
2009-12-30 2009-12-28 73.708 40,614 +4,203 0.01% 2,993,566
2009-12-29 2009-12-24 74.755 36,411 -1,528 0.01% 2,721,894
2009-12-28 2009-12-22 75.488 37,939 -5,731 0.01% 2,863,925
2009-12-22 2009-12-18 74.336 43,670 +1,910 0.01% 3,246,250
2009-12-21 2009-12-17 74.650 41,760 +955 0.01% 3,117,385
2009-12-16 2009-12-14 75.697 40,805 +1,146 0.01% 3,088,817
2009-12-11 2009-12-09 74.336 39,659 +1,147 0.01% 2,948,089
2009-12-08 2009-12-04 77.267 38,512 +1,528 0.01% 2,975,726
2009-12-04 2009-12-02 78.524 36,984 -382 0.01% 2,904,127
2009-12-03 2009-12-01 78.419 37,366 -1,911 0.01% 2,930,211
2009-12-02 2009-11-30 81.518 39,277 +2,293 0.01% 3,201,789
2009-12-01 2009-11-27 80.118 36,984 +1,211 0.01% 2,963,093
2009-11-25 2009-11-23 81.410 35,773 +372 0.01% 2,912,297
2009-11-20 2009-11-18 81.841 35,401 +1,486 0.01% 2,897,261
2009-11-17 2009-11-13 82.918 33,915 -929 0.01% 2,812,167
2009-11-13 2009-11-11 80.764 34,844 +557 0.01% 2,814,154
2009-11-12 2009-11-10 80.764 34,287 -1,857 0.01% 2,769,168
2009-11-11 2009-11-09 81.195 36,144 -1,857 0.01% 2,934,716
2009-11-10 2009-11-06 79.257 38,001 +1,857 0.01% 3,011,836
2009-11-04 2009-11-02 80.980 36,144 -929 0.01% 2,926,932
2009-11-02 2009-10-29 79.149 37,073 -2,043 0.01% 2,934,294
2009-10-23 2009-10-21 80.226 39,116 +1,858 0.01% 3,138,118
2009-10-22 2009-10-20 79.903 37,258 +6,129 0.01% 2,977,021
2009-10-21 2009-10-19 80.118 31,129 +2,785 0.01% 2,494,001
2009-10-20 2009-10-16 80.334 28,344 -928 0.01% 2,276,976
2009-10-19 2009-10-15 79.149 29,272 +2,229 0.01% 2,316,852
2009-10-12 2009-10-08 85.503 27,043 -1,672 0.01% 2,312,245
2009-10-06 2009-10-02 79.364 28,715 -1,857 0.01% 2,278,950
2009-10-05 2009-09-30 80.764 30,572 -2,043 0.01% 2,469,128
2009-09-29 2009-09-25 79.364 32,615 -1,115 0.01% 2,588,472
2009-09-22 2009-09-18 79.688 33,730 +3,901 0.01% 2,687,860
2009-09-21 2009-09-17 81.949 29,829 +2,414 0.01% 2,444,454
2009-09-18 2009-09-16 80.872 27,415 +743 0.01% 2,217,107
2009-09-16 2009-09-14 82.164 26,672 +557 0.01% 2,191,486
2009-09-14 2009-09-10 81.949 26,115 -2,229 0.01% 2,140,096
2009-09-10 2009-09-08 81.410 28,344 +4,272 0.01% 2,307,499
2009-09-07 2009-09-03 81.518 24,072 +1,857 0.01% 1,962,305
2009-09-03 2009-09-01 82.487 22,215 -3,714 0.01% 1,832,456
2009-09-02 2009-08-31 81.303 25,929 -3,715 0.01% 2,108,100
2009-09-01 2009-08-28 83.026 29,644 -1,485 0.01% 2,461,216
2009-08-31 2009-08-27 83.349 31,129 -372 0.01% 2,594,566
2009-08-28 2009-08-26 82.918 31,501 +372 0.01% 2,612,002
2009-08-20 2009-08-18 79.257 31,129 +557 0.01% 2,467,184
2009-08-19 2009-08-17 80.764 30,572 +1,857 0.01% 2,469,128
2009-08-17 2009-08-13 85.503 28,715 -186 0.01% 2,455,205
2009-08-13 2009-08-11 86.256 28,901 +929 0.01% 2,492,895
2009-08-11 2009-08-07 86.687 27,972 -1,114 0.01% 2,424,811
2009-08-10 2009-08-06 87.010 29,086 -186 0.01% 2,530,777
2009-08-07 2009-08-05 90.887 29,272 -1,857 0.01% 2,660,439
2009-08-04 2009-07-31 80.441 31,129 -5,572 0.01% 2,504,057
2009-07-31 2009-07-29 77.749 36,701 +928 0.01% 2,853,472
2009-07-30 2009-07-28 82.918 35,773 -2,228 0.01% 2,966,229
2009-07-29 2009-07-27 81.087 38,001 -186 0.01% 3,081,403
2009-07-28 2009-07-24 79.149 38,187 +1,114 0.01% 3,022,466
2009-07-24 2009-07-22 77.426 37,073 -7,800 0.01% 2,870,418
2009-07-23 2009-07-21 79.149 44,873 -3,529 0.01% 3,551,657
2009-07-22 2009-07-20 77.534 48,402 -371 0.01% 3,752,791
2009-07-21 2009-07-17 75.380 48,773 -1,486 0.01% 3,676,512
2009-07-20 2009-07-16 74.734 50,259 +6,872 0.01% 3,756,054
2009-07-17 2009-07-15 72.365 43,387 +5,386 0.01% 3,139,695
2009-07-16 2009-07-14 71.934 38,001 +1,857 0.01% 2,733,569
2009-07-15 2009-07-13 71.503 36,144 +371 0.01% 2,584,418
2009-07-13 2009-07-09 75.057 35,773 +4,458 0.01% 2,685,015
2009-07-09 2009-07-07 75.919 31,315 +1,857 0.01% 2,377,388
2009-07-07 2009-07-03 77.103 29,458 +1,857 0.01% 2,271,302
2009-07-06 2009-07-02 79.688 27,601 -1,300 0.01% 2,199,455
2009-07-03 2009-06-30 75.488 28,901 +1,300 0.01% 2,181,672
2009-06-25 2009-06-23 77.103 27,601 -1,114 0.01% 2,128,121
2009-06-24 2009-06-22 79.903 28,715 +1,857 0.01% 2,294,411
2009-06-23 2009-06-19 79.688 26,858 -1,857 0.01% 2,140,247
2009-06-22 2009-06-18 78.072 28,715 +1,857 0.01% 2,241,844
2009-06-18 2009-06-16 83.995 26,858 +5,572 0.01% 2,255,936
2009-06-15 2009-06-11 90.671 21,286 -557 0.01% 1,930,033
2009-06-12 2009-06-10 92.394 21,843 +35 0.01% 2,018,172
2009-06-09 2009-06-05 90.779 21,808 +743 0.01% 1,979,712
2009-06-08 2009-06-04 93.471 21,065 +2,414 0.01% 1,968,973
2009-05-21 2009-05-19 77.749 18,651 -742 0.00% 1,450,100
2009-05-18 2009-05-14 72.365 19,393 -929 0.01% 1,403,372
2009-05-14 2009-05-12 73.011 20,322 +743 0.01% 1,483,729
2009-05-13 2009-05-11 77.426 19,579 -186 0.01% 1,515,926
2009-05-11 2009-05-07 83.026 19,765 -186 0.01% 1,641,004
2009-05-07 2009-05-05 81.195 19,951 +372 0.01% 1,619,924
2009-04-30 2009-04-28 71.503 19,579 -1,857 0.01% 1,399,965
2009-04-15 2009-04-09 66.873 21,436 -743 0.01% 1,433,487
2009-04-06 2009-04-02 59.977 22,179 +396 0.01% 1,330,232
2009-04-02 2009-03-31 57.236 21,783 -182 0.01% 1,246,770
2009-04-01 2009-03-30 58.771 21,965 +182 0.01% 1,290,904
2009-02-24 2009-02-20 52.576 21,783 -7 0.01% 1,145,261
2009-02-12 2009-02-10 54.714 21,790 -912 0.01% 1,192,218
2009-02-09 2009-02-05 54.824 22,702 -912 0.01% 1,244,607
2009-01-23 2009-01-21 49.451 23,614 -547 0.01% 1,167,734
2009-01-21 2009-01-19 54.933 24,161 +88 0.01% 1,327,244
2009-01-06 2009-01-02 58.771 24,073 +365 0.01% 1,414,793
2009-01-05 2008-12-31 63.266 23,708 +912 0.01% 1,499,922
2008-12-30 2008-12-24 49.341 22,796 +2,371 0.01% 1,124,784
2008-12-15 2008-12-11 53.453 20,425 -1,094 0.01% 1,091,779
2008-12-10 2008-12-08 47.313 21,519 +912 0.01% 1,018,124
2008-12-04 2008-12-02 46.710 20,607 -1,824 0.01% 962,548
2008-12-03 2008-12-01 48.080 22,431 -548 0.01% 1,078,490
2008-11-28 2008-11-26 46.052 22,979 +1,824 0.01% 1,058,226
2008-11-24 2008-11-20 42.260 21,155 +1,149 0.01% 894,012
2008-11-18 2008-11-14 48.753 20,006 +517 0.01% 975,347
2008-11-14 2008-11-12 47.535 19,489 -517 0.01% 926,416
2008-11-13 2008-11-11 48.057 20,006 +517 0.01% 961,430
2008-11-11 2008-11-07 55.071 19,489 -345 0.01% 1,073,287
2008-11-07 2008-11-05 52.173 19,834 -690 0.01% 1,034,798
2008-11-04 2008-10-31 46.376 20,524 -345 0.01% 951,820
2008-10-29 2008-10-27 41.333 20,869 -517 0.01% 862,569
2008-10-28 2008-10-24 43.477 21,386 -863 0.01% 929,809
2008-10-23 2008-10-21 47.593 22,249 +1,725 0.01% 1,058,903
2008-10-21 2008-10-17 51.014 20,524 +518 0.01% 1,047,002
2008-10-10 2008-10-08 67.825 20,006 +690 0.01% 1,356,903
2008-10-09 2008-10-06 75.361 19,316 +345 0.01% 1,455,671
2008-09-29 2008-09-25 83.940 18,971 -345 0.01% 1,592,434
2008-09-26 2008-09-24 78.723 19,316 -518 0.01% 1,520,616
2008-09-24 2008-09-22 74.549 19,834 -862 0.01% 1,478,611
2008-09-23 2008-09-19 70.607 20,696 +862 0.01% 1,461,290
2008-09-19 2008-09-17 76.404 19,834 +518 0.01% 1,515,404
2008-09-18 2008-09-16 77.100 19,316 -6,211 0.01% 1,489,263
2008-08-27 2008-08-25 96.926 25,527 -345 0.01% 2,474,222
2008-08-26 2008-08-21 92.288 25,872 +345 0.01% 2,387,678
2008-08-19 2008-08-15 97.853 25,527 -172 0.01% 2,497,899
2008-08-15 2008-08-13 96.926 25,699 -173 0.01% 2,490,894
2008-08-14 2008-08-12 96.462 25,872 +345 0.01% 2,495,663
2008-08-07 2008-08-04 100.056 25,527 -345 0.01% 2,554,132
2008-08-05 2008-08-01 98.085 25,872 +345 0.01% 2,537,658
2008-08-04 2008-07-31 97.158 25,527 -1,725 0.01% 2,480,142
2008-07-25 2008-07-23 98.897 27,252 +1,725 0.01% 2,695,132
2008-07-24 2008-07-22 100.868 25,527 -1,725 0.01% 2,574,849
2008-07-23 2008-07-21 103.534 27,252 +1,725 0.01% 2,821,516
2008-07-11 2008-07-09 110.143 25,527 +863 0.01% 2,811,616
2008-07-09 2008-07-07 120.577 24,664 -863 0.01% 2,973,922
2008-07-02 2008-06-27 118.548 25,527 +1,208 0.01% 3,026,187
2008-06-30 2008-06-26 125.795 24,319 +1,725 0.01% 3,059,202
2008-06-26 2008-06-24 126.954 22,594 +1,553 0.01% 2,868,401
2008-06-25 2008-06-23 130.432 21,041 -1,725 0.01% 2,744,426
2008-06-24 2008-06-20 127.534 22,766 +3,105 0.01% 2,903,435
2008-06-20 2008-06-18 130.432 19,661 -1,725 0.01% 2,564,430
2008-06-18 2008-06-16 130.432 21,386 +40 0.01% 2,789,426
2008-06-17 2008-06-13 127.534 21,346 -1,207 0.01% 2,722,337
2008-06-16 2008-06-12 128.403 22,553 +2,932 0.01% 2,895,881
2008-06-12 2008-06-10 132.171 19,621 +690 0.01% 2,593,335
2008-06-11 2008-06-06 137.679 18,931 +863 0.01% 2,606,393
2008-06-05 2008-06-03 146.954 18,068 -1,725 0.01% 2,655,160
2008-06-03 2008-05-30 145.215 19,793 -4,646 0.01% 2,874,234
2008-05-28 2008-05-26 143.476 24,439 -2,415 0.01% 3,506,399
2008-05-27 2008-05-23 141.447 26,854 -2,588 0.01% 3,798,407
2008-05-22 2008-05-20 133.331 29,442 +3,278 0.01% 3,925,526
2008-05-21 2008-05-19 136.229 26,164 -690 0.01% 3,564,304
2008-05-19 2008-05-15 138.838 26,854 -1,725 0.01% 3,728,354
2008-05-16 2008-05-14 137.389 28,579 -1,898 0.01% 3,926,432
2008-05-15 2008-05-13 135.650 30,477 -863 0.01% 4,134,193
2008-05-14 2008-05-09 132.751 31,340 -9,487 0.01% 4,160,420
2008-05-13 2008-05-08 132.461 40,827 +2,587 0.01% 5,407,996
2008-05-09 2008-05-07 132.461 38,240 +3,450 0.01% 5,065,319
2008-05-08 2008-05-06 130.722 34,790 -4,657 0.01% 4,547,824
2008-05-07 2008-05-05 127.534 39,447 -345 0.01% 5,030,827
2008-05-06 2008-05-02 125.795 39,792 +345 0.01% 5,005,624
2008-05-05 2008-04-30 124.345 39,447 +3,622 0.01% 4,905,056
2008-05-02 2008-04-29 127.244 35,825 -862 0.01% 4,558,515
2008-04-30 2008-04-28 126.954 36,687 +690 0.01% 4,657,566
2008-04-29 2008-04-25 125.215 35,997 +2,070 0.01% 4,507,365
2008-04-28 2008-04-24 127.824 33,927 -173 0.01% 4,336,674
2008-04-25 2008-04-23 124.345 34,100 +1,553 0.01% 4,240,181
2008-04-24 2008-04-22 127.534 32,547 +690 0.01% 4,150,843
2008-04-23 2008-04-21 127.824 31,857 -345 0.01% 4,072,079
2008-04-22 2008-04-18 124.925 32,202 +345 0.01% 4,022,841
2008-04-21 2008-04-17 126.954 31,857 +345 0.01% 4,044,377
2008-04-15 2008-04-11 129.853 31,512 -1,725 0.01% 4,091,916
2008-04-14 2008-04-10 128.114 33,237 +345 0.01% 4,258,109
2008-04-11 2008-04-09 129.273 32,892 +862 0.01% 4,252,045
2008-04-10 2008-04-08 134.200 32,030 +1,380 0.01% 4,298,438
2008-04-09 2008-04-07 135.939 30,650 +1,036 0.01% 4,166,544
2008-04-08 2008-04-03 147.605 29,614 +172 0.01% 4,371,188
2008-04-07 2008-04-02 151.162 29,442 +650 0.01% 4,450,518
2008-04-03 2008-04-01 149.384 28,792 +506 0.01% 4,301,059
2008-04-02 2008-03-31 156.497 28,286 +1,013 0.01% 4,426,684
2008-04-01 2008-03-28 149.384 27,273 -3,712 0.01% 4,074,145
2008-03-31 2008-03-27 140.788 30,985 +338 0.01% 4,362,327
2008-03-27 2008-03-25 138.121 30,647 -3,205 0.01% 4,232,987
2008-03-26 2008-03-20 129.822 33,852 -507 0.01% 4,394,723
2008-03-25 2008-03-19 126.561 34,359 +338 0.01% 4,348,520
2008-03-20 2008-03-18 125.672 34,021 +1,012 0.01% 4,275,491
2008-03-18 2008-03-14 135.750 33,009 +843 0.01% 4,480,959
2008-03-17 2008-03-13 137.528 32,166 -1,180 0.01% 4,423,725
2008-03-14 2008-03-12 134.564 33,346 -1,350 0.01% 4,487,172
2008-03-12 2008-03-10 135.453 34,696 -1,012 0.01% 4,699,684
2008-03-10 2008-03-06 131.896 35,708 -1,856 0.01% 4,709,758
2008-03-07 2008-03-05 127.747 37,564 +1,181 0.01% 4,798,684
2008-03-05 2008-03-03 128.932 36,383 +844 0.01% 4,690,950
2008-03-04 2008-02-29 135.750 35,539 +1,180 0.01% 4,824,405
2008-03-03 2008-02-28 138.417 34,359 +1,181 0.01% 4,755,875
2008-02-28 2008-02-26 139.899 33,178 -2,024 0.01% 4,641,574
2008-02-27 2008-02-25 137.824 35,202 +169 0.01% 4,851,694
2008-02-26 2008-02-22 139.010 35,033 +843 0.01% 4,869,936
2008-02-25 2008-02-21 136.342 34,190 -1,181 0.01% 4,661,546
2008-02-22 2008-02-20 138.714 35,371 +1,181 0.01% 4,906,438
2008-02-21 2008-02-19 139.899 34,190 -3,374 0.01% 4,783,152
2008-02-20 2008-02-18 143.456 37,564 +3,205 0.01% 5,388,778
2008-02-18 2008-02-14 141.085 34,359 -168 0.01% 4,847,530
2008-02-15 2008-02-13 139.306 34,527 -338 0.01% 4,809,831
2008-02-14 2008-02-12 133.378 34,865 +338 0.01% 4,650,239
2008-02-13 2008-02-11 136.935 34,527 -338 0.01% 4,727,961
2008-02-12 2008-02-06 129.525 34,865 -674 0.01% 4,515,899
2008-02-11 2008-02-04 132.193 35,539 +337 0.01% 4,698,001
2008-02-05 2008-02-01 129.229 35,202 -7,760 0.01% 4,549,115
2008-02-04 2008-01-31 129.822 42,962 +6,073 0.01% 5,577,399
2008-02-01 2008-01-30 131.304 36,889 -3,711 0.01% 4,843,660
2008-01-31 2008-01-29 128.043 40,600 -3,711 0.01% 5,198,558
2008-01-30 2008-01-28 122.115 44,311 -2,193 0.01% 5,411,054
2008-01-29 2008-01-25 122.115 46,504 +6,410 0.01% 5,678,853
2008-01-28 2008-01-24 127.154 40,094 -337 0.01% 5,098,117
2008-01-25 2008-01-23 117.373 40,431 -675 0.01% 4,745,508
2008-01-24 2008-01-22 112.749 41,106 -338 0.01% 4,634,670
2008-01-23 2008-01-21 122.412 41,444 +169 0.01% 5,073,233
2008-01-22 2008-01-18 123.894 41,275 -675 0.01% 5,113,714
2008-01-21 2008-01-17 125.672 41,950 -168 0.01% 5,271,945
2008-01-18 2008-01-16 125.079 42,118 +337 0.01% 5,268,091
2008-01-17 2008-01-15 128.043 41,781 +2,193 0.01% 5,349,777
2008-01-16 2008-01-14 129.822 39,588 +178 0.01% 5,139,380
2008-01-15 2008-01-11 133.971 39,410 -2,868 0.01% 5,279,806
2008-01-14 2008-01-10 131.600 42,278 -3,037 0.01% 5,563,787
2008-01-11 2008-01-09 125.376 45,315 +6,579 0.01% 5,681,401
2008-01-10 2008-01-08 131.007 38,736 +1,856 0.01% 5,074,697
2008-01-09 2008-01-07 136.046 36,880 +843 0.01% 5,017,376
2008-01-08 2008-01-04 140.196 36,037 +1,013 0.01% 5,052,227
2008-01-07 2008-01-03 138.417 35,024 +1,180 0.01% 4,847,923
2008-01-04 2008-01-02 145.234 33,844 +1,013 0.01% 4,915,309
2008-01-03 2007-12-31 147.605 32,831 -2,868 0.01% 4,846,035
2008-01-02 2007-12-27 141.974 35,699 -1,687 0.01% 5,068,327
2007-12-28 2007-12-24 140.492 37,386 +3,711 0.01% 5,252,432
2007-12-21 2007-12-19 136.342 33,675 +338 0.01% 4,591,330
2007-12-20 2007-12-18 138.714 33,337 -1,013 0.01% 4,624,294
2007-12-18 2007-12-14 139.306 34,350 +506 0.01% 4,785,173
2007-12-17 2007-12-13 142.270 33,844 +844 0.01% 4,814,997
2007-12-14 2007-12-12 139.010 33,000 +6,748 0.01% 4,587,329
2007-12-13 2007-12-11 148.791 26,252 +1,855 0.01% 3,906,063
2007-12-12 2007-12-10 147.013 24,397 +1,665 0.01% 3,586,668
2007-12-11 2007-12-07 155.312 22,732 +22 0.01% 3,530,547
2007-12-10 2007-12-06 152.941 22,710 -1,349 0.01% 3,473,281
2007-12-06 2007-12-04 160.054 24,059 -3,543 0.01% 3,850,742
2007-12-05 2007-12-03 163.018 27,602 -1,181 0.01% 4,499,625
2007-12-04 2007-11-30 160.054 28,783 -7,580 0.01% 4,606,838
2007-12-03 2007-11-29 156.497 36,363 -843 0.01% 5,690,713
2007-11-30 2007-11-28 149.384 37,206 -506 0.01% 5,557,975
2007-11-29 2007-11-27 145.234 37,712 +2,193 0.01% 5,477,075
2007-11-28 2007-11-26 137.232 35,519 -338 0.01% 4,874,329
2007-11-27 2007-11-23 126.858 35,857 +169 0.01% 4,548,737
2007-11-22 2007-11-20 127.450 35,688 -1,687 0.01% 4,548,453
2007-11-20 2007-11-16 129.254 37,375 +2,193 0.01% 4,830,870
2007-11-19 2007-11-15 138.272 35,182 -175 0.01% 4,864,677
2007-11-16 2007-11-14 143.081 35,357 +3,161 0.01% 5,058,923
2007-11-15 2007-11-13 140.075 32,196 +6,986 0.01% 4,509,865
2007-11-14 2007-11-12 154.504 25,210 +1,664 0.01% 3,895,038
2007-11-13 2007-11-09 165.325 23,546 -1,664 0.01% 3,892,741
2007-11-12 2007-11-08 159.914 25,210 +4,325 0.01% 4,031,440
2007-11-09 2007-11-07 167.128 20,885 -4,658 0.01% 3,490,478
2007-11-08 2007-11-06 148.191 25,543 +167 0.01% 3,785,249
2007-11-07 2007-11-05 153.301 25,376 -1,996 0.01% 3,890,174
2007-11-06 2007-11-02 156.908 27,372 +166 0.01% 4,294,897
2007-11-05 2007-11-01 164.123 27,206 +412 0.01% 4,465,119
2007-11-02 2007-10-31 174.944 26,794 -998 0.01% 4,687,445
2007-11-01 2007-10-30 151.498 27,792 +1,664 0.01% 4,210,426
2007-10-31 2007-10-29 149.694 26,128 -2,828 0.01% 3,911,210
2007-10-30 2007-10-26 144.284 28,956 -2,662 0.01% 4,177,875
2007-10-29 2007-10-25 135.566 31,618 -3,493 0.01% 4,286,340
2007-10-26 2007-10-24 130.757 35,111 +1,664 0.01% 4,591,009
2007-10-25 2007-10-23 129.555 33,447 -1,497 0.01% 4,333,214
2007-10-23 2007-10-18 131.659 34,944 -832 0.01% 4,600,684
2007-10-22 2007-10-17 131.659 35,776 +3,992 0.01% 4,710,224
2007-10-18 2007-10-16 132.260 31,784 -166 0.01% 4,203,750
2007-10-17 2007-10-15 135.566 31,950 -6,654 0.01% 4,331,348
2007-10-15 2007-10-11 121.439 38,604 +2,329 0.01% 4,688,019
2007-10-12 2007-10-10 123.242 36,275 -9,980 0.01% 4,470,612
2007-10-11 2007-10-09 120.116 46,255 +8,317 0.01% 5,555,969
2007-10-10 2007-10-08 119.876 37,938 +1,663 0.01% 4,547,841
2007-10-08 2007-10-04 116.990 36,275 -1,164 0.01% 4,243,810
2007-10-05 2007-10-03 119.755 37,439 -8,317 0.01% 4,483,521
2007-10-04 2007-10-02 114.946 45,756 -8,317 0.01% 5,259,466
2007-10-02 2007-09-27 108.213 54,073 -832 0.02% 5,851,385
2007-09-27 2007-09-24 105.808 54,905 -333 0.02% 5,809,386
2007-09-25 2007-09-21 105.087 55,238 -665 0.02% 5,804,770
2007-09-24 2007-09-20 104.365 55,903 -166 0.02% 5,834,324
2007-09-20 2007-09-18 103.644 56,069 -167 0.02% 5,811,199
2007-09-18 2007-09-14 102.441 56,236 +167 0.02% 5,760,891
2007-09-17 2007-09-13 101.359 56,069 +499 0.02% 5,683,110
2007-09-13 2007-09-11 100.397 55,570 +1,164 0.02% 5,579,079
2007-09-12 2007-09-10 101.479 54,406 +333 0.02% 5,521,091
2007-09-11 2007-09-07 102.922 54,073 -1,331 0.02% 5,565,317
2007-09-04 2007-08-31 106.650 55,404 -1,996 0.02% 5,908,815
2007-09-03 2007-08-30 101.600 57,400 +3,327 0.02% 5,831,822
2007-08-31 2007-08-29 103.403 54,073 +3,659 0.02% 5,591,323
2007-08-29 2007-08-27 112.180 50,414 -3,992 0.02% 5,655,467
2007-08-23 2007-08-21 97.391 54,406 -1,164 0.02% 5,298,677
2007-08-22 2007-08-20 94.386 55,570 -8,151 0.02% 5,245,003
2007-08-21 2007-08-17 76.951 63,721 +18,297 0.02% 4,903,410
2007-08-20 2007-08-16 95.588 45,424 +3,161 0.01% 4,341,984
2007-08-15 2007-08-13 109.175 42,263 -8,650 0.01% 4,614,045
2007-08-13 2007-08-09 108.453 50,913 -7,152 0.02% 5,521,676
2007-08-10 2007-08-08 101.600 58,065 +7,152 0.02% 5,899,386
2007-08-09 2007-08-07 102.201 50,913 -1,663 0.02% 5,203,353
2007-08-08 2007-08-06 103.523 52,576 -3,992 0.02% 5,442,850
2007-08-07 2007-08-03 105.688 56,568 -998 0.02% 5,978,543
2007-08-06 2007-08-02 101.840 57,566 +6,487 0.02% 5,862,531
2007-08-03 2007-08-01 107.972 51,079 -5,988 0.02% 5,515,113
2007-08-02 2007-07-31 114.225 57,067 +499 0.02% 6,518,450
2007-08-01 2007-07-30 110.978 56,568 +2,827 0.02% 6,277,810
2007-07-31 2007-07-27 113.142 53,741 +499 0.02% 6,080,384
2007-07-30 2007-07-26 116.389 53,242 -166 0.02% 6,196,770
2007-07-27 2007-07-25 117.832 53,408 +3,992 0.02% 6,293,150
2007-07-26 2007-07-24 119.996 49,416 +4,990 0.01% 5,929,715
2007-07-25 2007-07-23 118.673 44,426 -5,655 0.01% 5,272,178
2007-07-24 2007-07-20 116.990 50,081 +4,990 0.01% 5,858,973
2007-07-20 2007-07-18 114.225 45,091 -1,331 0.01% 5,150,497
2007-07-19 2007-07-17 112.421 46,422 +2,662 0.01% 5,218,806
2007-07-18 2007-07-16 116.269 43,760 -998 0.01% 5,087,910
2007-07-17 2007-07-13 119.034 44,758 -666 0.01% 5,327,722
2007-07-13 2007-07-11 118.433 45,424 -1,330 0.01% 5,379,690
2007-07-12 2007-07-10 118.433 46,754 -1,830 0.01% 5,537,206
2007-07-10 2007-07-06 115.066 48,584 +166 0.01% 5,590,374
2007-07-09 2007-07-05 114.585 48,418 +1,331 0.01% 5,547,987
2007-07-06 2007-07-04 115.908 47,087 -499 0.01% 5,457,751
2007-07-05 2007-07-03 116.269 47,586 +333 0.01% 5,532,754
2007-07-04 2007-06-29 117.230 47,253 -998 0.01% 5,539,489
2007-07-03 2007-06-28 114.225 48,251 -167 0.01% 5,511,446
2007-06-29 2007-06-27 109.415 48,418 +11,977 0.01% 5,297,658
2007-06-28 2007-06-26 114.585 36,441 +831 0.01% 4,175,600
2007-06-26 2007-06-22 118.072 35,610 0.01% 4,204,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top