History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 20,284 | +0 | 0.00% | 172,617 |
| 2025-10-13 | 2025-10-09 | 8.550 | 20,284 | +0 | 0.00% | 173,428 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,284 | +0 | 0.00% | 172,414 |
| 2025-10-09 | 2025-10-06 | 8.520 | 20,284 | +0 | 0.00% | 172,820 |
| 2025-10-08 | 2025-10-03 | 8.480 | 20,284 | +0 | 0.00% | 172,008 |
| 2025-10-06 | 2025-10-02 | 8.440 | 20,284 | +0 | 0.00% | 171,197 |
| 2025-10-03 | 2025-09-30 | 8.420 | 20,284 | +0 | 0.00% | 170,791 |
| 2025-10-02 | 2025-09-29 | 8.490 | 20,284 | +0 | 0.00% | 172,211 |
| 2025-09-30 | 2025-09-26 | 8.430 | 20,284 | +0 | 0.00% | 170,994 |
| 2025-09-29 | 2025-09-25 | 8.110 | 20,284 | +0 | 0.00% | 164,503 |
| 2025-09-26 | 2025-09-24 | 7.820 | 20,284 | +0 | 0.00% | 158,621 |
| 2025-09-25 | 2025-09-23 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-24 | 2025-09-22 | 7.790 | 20,284 | +0 | 0.00% | 158,012 |
| 2025-09-23 | 2025-09-19 | 7.800 | 20,284 | +0 | 0.00% | 158,215 |
| 2025-09-22 | 2025-09-18 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-19 | 2025-09-17 | 7.780 | 20,284 | +0 | 0.00% | 157,810 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-17 | 2025-09-15 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-16 | 2025-09-12 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-15 | 2025-09-11 | 7.780 | 20,284 | +0 | 0.00% | 157,810 |
| 2025-09-12 | 2025-09-10 | 7.760 | 20,284 | +0 | 0.00% | 157,404 |
| 2025-09-11 | 2025-09-09 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-10 | 2025-09-08 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-09-09 | 2025-09-05 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-08 | 2025-09-04 | 7.760 | 20,284 | +0 | 0.00% | 157,404 |
| 2025-09-05 | 2025-09-03 | 7.730 | 20,284 | +0 | 0.00% | 156,795 |
| 2025-09-04 | 2025-09-02 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-03 | 2025-09-01 | 7.790 | 20,284 | +0 | 0.00% | 158,012 |
| 2025-09-02 | 2025-08-29 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-09-01 | 2025-08-28 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-08-29 | 2025-08-27 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-08-28 | 2025-08-26 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-27 | 2025-08-25 | 7.720 | 20,284 | +0 | 0.00% | 156,592 |
| 2025-08-26 | 2025-08-22 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-25 | 2025-08-21 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-22 | 2025-08-20 | 7.780 | 20,284 | +0 | 0.00% | 157,810 |
| 2025-08-21 | 2025-08-19 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-08-20 | 2025-08-18 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-08-19 | 2025-08-15 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-18 | 2025-08-14 | 7.790 | 20,284 | +0 | 0.00% | 158,012 |
| 2025-08-15 | 2025-08-13 | 7.780 | 20,284 | +0 | 0.00% | 157,810 |
| 2025-08-14 | 2025-08-12 | 7.750 | 20,284 | +0 | 0.00% | 157,201 |
| 2025-08-13 | 2025-08-11 | 7.780 | 20,284 | +0 | 0.00% | 157,810 |
| 2025-08-12 | 2025-08-08 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-11 | 2025-08-07 | 7.770 | 20,284 | +0 | 0.00% | 157,607 |
| 2025-08-08 | 2025-08-06 | 7.650 | 20,284 | +0 | 0.00% | 155,173 |
| 2025-08-07 | 2025-08-05 | 7.710 | 20,284 | +0 | 0.00% | 156,390 |
| 2025-08-06 | 2025-08-04 | 7.700 | 20,284 | +0 | 0.00% | 156,187 |
| 2025-08-05 | 2025-08-01 | 7.700 | 20,284 | +0 | 0.00% | 156,187 |
| 2025-08-04 | 2025-07-31 | 7.700 | 20,284 | +0 | 0.00% | 156,187 |
| 2025-08-01 | 2025-07-30 | 7.790 | 20,284 | +0 | 0.00% | 158,012 |
| 2025-07-31 | 2025-07-29 | 7.800 | 20,284 | +0 | 0.00% | 158,215 |
| 2025-07-30 | 2025-07-28 | 7.800 | 20,284 | +0 | 0.00% | 158,215 |
| 2025-07-29 | 2025-07-25 | 7.790 | 20,284 | +0 | 0.00% | 158,012 |
| 2025-07-28 | 2025-07-24 | 7.800 | 20,284 | +0 | 0.00% | 158,215 |
| 2025-07-25 | 2025-07-23 | 7.670 | 20,284 | +0 | 0.00% | 155,578 |
| 2025-07-24 | 2025-07-22 | 7.730 | 20,284 | +0 | 0.00% | 156,795 |
| 2025-07-23 | 2025-07-21 | 7.690 | 20,284 | +0 | 0.00% | 155,984 |
| 2025-07-22 | 2025-07-18 | 7.580 | 20,284 | +0 | 0.00% | 153,753 |
| 2025-07-21 | 2025-07-17 | 7.580 | 20,284 | +0 | 0.00% | 153,753 |
| 2025-07-18 | 2025-07-16 | 7.580 | 20,284 | +0 | 0.00% | 153,753 |
| 2025-07-17 | 2025-07-15 | 7.550 | 20,284 | +0 | 0.00% | 153,144 |
| 2025-07-16 | 2025-07-14 | 7.600 | 20,284 | +0 | 0.00% | 154,158 |
| 2025-07-15 | 2025-07-11 | 7.480 | 20,284 | +0 | 0.00% | 151,724 |
| 2025-07-14 | 2025-07-10 | 7.520 | 20,284 | +0 | 0.00% | 152,536 |
| 2025-07-11 | 2025-07-09 | 7.450 | 20,284 | +0 | 0.00% | 151,116 |
| 2025-07-10 | 2025-07-08 | 7.410 | 20,284 | +0 | 0.00% | 150,304 |
| 2025-07-09 | 2025-07-07 | 7.450 | 20,284 | +0 | 0.00% | 151,116 |
| 2025-07-08 | 2025-07-04 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-07-07 | 2025-07-03 | 7.480 | 20,284 | +0 | 0.00% | 151,724 |
| 2025-07-04 | 2025-07-02 | 7.530 | 20,284 | +0 | 0.00% | 152,739 |
| 2025-07-03 | 2025-06-30 | 7.460 | 20,284 | +0 | 0.00% | 151,319 |
| 2025-07-02 | 2025-06-27 | 7.470 | 20,284 | +0 | 0.00% | 151,521 |
| 2025-06-30 | 2025-06-26 | 7.510 | 20,284 | +0 | 0.00% | 152,333 |
| 2025-06-27 | 2025-06-25 | 7.480 | 20,284 | +0 | 0.00% | 151,724 |
| 2025-06-26 | 2025-06-24 | 7.420 | 20,284 | +0 | 0.00% | 150,507 |
| 2025-06-25 | 2025-06-23 | 7.440 | 20,284 | +0 | 0.00% | 150,913 |
| 2025-06-24 | 2025-06-20 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-06-23 | 2025-06-19 | 7.300 | 20,284 | +0 | 0.00% | 148,073 |
| 2025-06-20 | 2025-06-18 | 7.380 | 20,284 | +0 | 0.00% | 149,696 |
| 2025-06-19 | 2025-06-17 | 7.400 | 20,284 | +0 | 0.00% | 150,102 |
| 2025-06-18 | 2025-06-16 | 7.450 | 20,284 | +0 | 0.00% | 151,116 |
| 2025-06-17 | 2025-06-13 | 7.400 | 20,284 | +0 | 0.00% | 150,102 |
| 2025-06-16 | 2025-06-12 | 7.410 | 20,284 | +0 | 0.00% | 150,304 |
| 2025-06-13 | 2025-06-11 | 7.460 | 20,284 | +0 | 0.00% | 151,319 |
| 2025-06-12 | 2025-06-10 | 7.370 | 20,284 | +0 | 0.00% | 149,493 |
| 2025-06-11 | 2025-06-09 | 7.380 | 20,284 | +0 | 0.00% | 149,696 |
| 2025-06-10 | 2025-06-06 | 7.390 | 20,284 | +0 | 0.00% | 149,899 |
| 2025-06-09 | 2025-06-05 | 7.380 | 20,284 | +0 | 0.00% | 149,696 |
| 2025-06-06 | 2025-06-04 | 7.320 | 20,284 | +0 | 0.00% | 148,479 |
| 2025-06-05 | 2025-06-03 | 7.290 | 20,284 | +0 | 0.00% | 147,870 |
| 2025-06-04 | 2025-06-02 | 7.170 | 20,284 | +0 | 0.00% | 145,436 |
| 2025-06-03 | 2025-05-30 | 7.270 | 20,284 | +0 | 0.00% | 147,465 |
| 2025-06-02 | 2025-05-29 | 7.280 | 20,284 | +0 | 0.00% | 147,668 |
| 2025-05-30 | 2025-05-28 | 7.210 | 20,284 | +0 | 0.00% | 146,248 |
| 2025-05-29 | 2025-05-27 | 7.280 | 20,284 | +0 | 0.00% | 147,668 |
| 2025-05-28 | 2025-05-26 | 7.240 | 20,284 | +0 | 0.00% | 146,856 |
| 2025-05-27 | 2025-05-23 | 7.250 | 20,284 | +0 | 0.00% | 147,059 |
| 2025-05-26 | 2025-05-22 | 7.300 | 20,284 | +0 | 0.00% | 148,073 |
| 2025-05-23 | 2025-05-21 | 7.250 | 20,284 | +0 | 0.00% | 147,059 |
| 2025-05-22 | 2025-05-20 | 7.250 | 20,284 | +0 | 0.00% | 147,059 |
| 2025-05-21 | 2025-05-19 | 7.260 | 20,284 | +0 | 0.00% | 147,262 |
| 2025-05-20 | 2025-05-16 | 7.420 | 20,284 | +0 | 0.00% | 150,507 |
| 2025-05-19 | 2025-05-15 | 7.440 | 20,284 | +0 | 0.00% | 150,913 |
| 2025-05-16 | 2025-05-14 | 7.440 | 20,284 | +0 | 0.00% | 150,913 |
| 2025-05-15 | 2025-05-13 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-05-14 | 2025-05-12 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-05-13 | 2025-05-09 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-05-12 | 2025-05-08 | 7.420 | 20,284 | +0 | 0.00% | 150,507 |
| 2025-05-09 | 2025-05-07 | 7.390 | 20,284 | +0 | 0.00% | 149,899 |
| 2025-05-08 | 2025-05-06 | 7.430 | 20,284 | +0 | 0.00% | 150,710 |
| 2025-05-07 | 2025-05-02 | 7.260 | 20,284 | +0 | 0.00% | 147,262 |
| 2025-05-06 | 2025-04-30 | 7.340 | 20,284 | +0 | 0.00% | 148,885 |
| 2025-05-02 | 2025-04-29 | 7.190 | 20,284 | +0 | 0.00% | 145,842 |
| 2025-04-30 | 2025-04-28 | 7.140 | 20,284 | +0 | 0.00% | 144,828 |
| 2025-04-29 | 2025-04-25 | 7.100 | 20,284 | +0 | 0.00% | 144,016 |
| 2025-04-28 | 2025-04-24 | 7.040 | 20,284 | +0 | 0.00% | 142,799 |
| 2025-04-25 | 2025-04-23 | 7.110 | 20,284 | +0 | 0.00% | 144,219 |
| 2025-04-24 | 2025-04-22 | 6.970 | 20,284 | +0 | 0.00% | 141,379 |
| 2025-04-23 | 2025-04-17 | 6.970 | 20,284 | +0 | 0.00% | 141,379 |
| 2025-04-22 | 2025-04-16 | 7.030 | 20,284 | +0 | 0.00% | 142,597 |
| 2025-04-17 | 2025-04-15 | 6.980 | 20,284 | +0 | 0.00% | 141,582 |
| 2025-04-16 | 2025-04-14 | 7.010 | 20,284 | +0 | 0.00% | 142,191 |
| 2025-04-15 | 2025-04-11 | 6.910 | 20,284 | +0 | 0.00% | 140,162 |
| 2025-04-14 | 2025-04-10 | 6.920 | 20,284 | +0 | 0.00% | 140,365 |
| 2025-04-11 | 2025-04-09 | 6.840 | 20,284 | +0 | 0.00% | 138,743 |
| 2025-04-10 | 2025-04-08 | 6.850 | 20,284 | +0 | 0.00% | 138,945 |
| 2025-04-09 | 2025-04-07 | 6.720 | 20,284 | +0 | 0.00% | 136,308 |
| 2025-04-08 | 2025-04-03 | 7.220 | 20,284 | +0 | 0.00% | 146,450 |
| 2025-04-07 | 2025-04-02 | 7.250 | 20,284 | +0 | 0.00% | 147,059 |
| 2025-04-03 | 2025-04-01 | 7.180 | 20,284 | +0 | 0.00% | 145,639 |
| 2025-04-02 | 2025-03-31 | 7.180 | 20,284 | +0 | 0.00% | 145,639 |
| 2025-04-01 | 2025-03-28 | 7.130 | 20,284 | +0 | 0.00% | 144,625 |
| 2025-03-31 | 2025-03-27 | 7.230 | 20,284 | +0 | 0.00% | 146,653 |
| 2025-03-28 | 2025-03-26 | 7.150 | 20,284 | +0 | 0.00% | 145,031 |
| 2025-03-27 | 2025-03-25 | 7.140 | 20,284 | +0 | 0.00% | 144,828 |
| 2025-03-26 | 2025-03-24 | 7.120 | 20,284 | +0 | 0.00% | 144,422 |
| 2025-03-25 | 2025-03-21 | 7.180 | 20,284 | +0 | 0.00% | 145,639 |
| 2025-03-24 | 2025-03-20 | 7.290 | 20,284 | +0 | 0.00% | 147,870 |
| 2025-03-21 | 2025-03-19 | 7.350 | 20,284 | +0 | 0.00% | 149,087 |
| 2025-03-20 | 2025-03-18 | 8.678 | 20,284 | +0 | 0.00% | 176,034 |
| 2025-03-19 | 2025-03-17 | 8.668 | 20,284 | +1,516 | 0.00% | 175,815 |
| 2025-03-18 | 2025-03-14 | 8.678 | 18,768 | +0 | 0.00% | 162,877 |
| 2025-03-17 | 2025-03-13 | 8.635 | 18,768 | +0 | 0.00% | 162,066 |
| 2025-03-14 | 2025-03-12 | 8.668 | 18,768 | +0 | 0.00% | 162,674 |
| 2025-03-13 | 2025-03-11 | 8.668 | 18,768 | +0 | 0.00% | 162,674 |
| 2025-03-12 | 2025-03-10 | 8.678 | 18,768 | +0 | 0.00% | 162,877 |
| 2025-03-11 | 2025-03-07 | 8.624 | 18,768 | +0 | 0.00% | 161,863 |
| 2025-03-10 | 2025-03-06 | 8.657 | 18,768 | +0 | 0.00% | 162,472 |
| 2025-03-07 | 2025-03-05 | 8.635 | 18,768 | +0 | 0.00% | 162,066 |
| 2025-03-06 | 2025-03-04 | 8.549 | 18,768 | +0 | 0.00% | 160,443 |
| 2025-03-05 | 2025-03-03 | 8.581 | 18,768 | +0 | 0.00% | 161,052 |
| 2025-03-04 | 2025-02-28 | 8.549 | 18,768 | +0 | 0.00% | 160,443 |
| 2025-03-03 | 2025-02-27 | 8.624 | 18,768 | +0 | 0.00% | 161,863 |
| 2025-02-28 | 2025-02-26 | 8.279 | 18,768 | +0 | 0.00% | 155,372 |
| 2025-02-27 | 2025-02-25 | 8.214 | 18,768 | +0 | 0.00% | 154,155 |
| 2025-02-26 | 2025-02-24 | 8.279 | 18,768 | +0 | 0.00% | 155,372 |
| 2025-02-25 | 2025-02-21 | 8.181 | 18,768 | +0 | 0.00% | 153,547 |
| 2025-02-24 | 2025-02-20 | 8.160 | 18,768 | +0 | 0.00% | 153,141 |
| 2025-02-21 | 2025-02-19 | 8.181 | 18,768 | +0 | 0.00% | 153,547 |
| 2025-02-20 | 2025-02-18 | 8.192 | 18,768 | +0 | 0.00% | 153,750 |
| 2025-02-19 | 2025-02-17 | 8.138 | 18,768 | +0 | 0.00% | 152,735 |
| 2025-02-18 | 2025-02-14 | 8.041 | 18,768 | +0 | 0.00% | 150,910 |
| 2025-02-17 | 2025-02-13 | 7.944 | 18,768 | +0 | 0.00% | 149,084 |
| 2025-02-14 | 2025-02-12 | 8.138 | 18,768 | +0 | 0.00% | 152,735 |
| 2025-02-13 | 2025-02-11 | 7.998 | 18,768 | +0 | 0.00% | 150,099 |
| 2025-02-12 | 2025-02-10 | 7.879 | 18,768 | +0 | 0.00% | 147,867 |
| 2025-02-11 | 2025-02-07 | 7.879 | 18,768 | +0 | 0.00% | 147,867 |
| 2025-02-10 | 2025-02-06 | 7.900 | 18,768 | +0 | 0.00% | 148,273 |
| 2025-02-07 | 2025-02-05 | 7.954 | 18,768 | +0 | 0.00% | 149,287 |
| 2025-02-06 | 2025-02-04 | 7.857 | 18,768 | +0 | 0.00% | 147,462 |
| 2025-02-05 | 2025-02-03 | 7.998 | 18,768 | +0 | 0.00% | 150,099 |
| 2025-02-04 | 2025-01-28 | 7.933 | 18,768 | +0 | 0.00% | 148,882 |
| 2025-02-03 | 2025-01-24 | 7.900 | 18,768 | +0 | 0.00% | 148,273 |
| 2025-01-27 | 2025-01-23 | 7.857 | 18,768 | +0 | 0.00% | 147,462 |
| 2025-01-24 | 2025-01-22 | 7.976 | 18,768 | +0 | 0.00% | 149,693 |
| 2025-01-23 | 2025-01-21 | 8.138 | 18,768 | +0 | 0.00% | 152,735 |
| 2025-01-22 | 2025-01-20 | 8.149 | 18,768 | +0 | 0.00% | 152,938 |
| 2025-01-21 | 2025-01-17 | 8.214 | 18,768 | +0 | 0.00% | 154,155 |
| 2025-01-20 | 2025-01-16 | 8.289 | 18,768 | +0 | 0.00% | 155,575 |
| 2025-01-17 | 2025-01-15 | 8.279 | 18,768 | +0 | 0.00% | 155,372 |
| 2025-01-16 | 2025-01-14 | 8.225 | 18,768 | +0 | 0.00% | 154,358 |
| 2025-01-15 | 2025-01-13 | 8.214 | 18,768 | +0 | 0.00% | 154,155 |
| 2025-01-14 | 2025-01-10 | 8.322 | 18,768 | +0 | 0.00% | 156,184 |
| 2025-01-13 | 2025-01-09 | 8.516 | 18,768 | +0 | 0.00% | 159,835 |
| 2025-01-10 | 2025-01-08 | 8.430 | 18,768 | +0 | 0.00% | 158,212 |
| 2025-01-09 | 2025-01-07 | 8.397 | 18,768 | +0 | 0.00% | 157,603 |
| 2025-01-08 | 2025-01-06 | 8.430 | 18,768 | +0 | 0.00% | 158,212 |
| 2025-01-07 | 2025-01-03 | 8.365 | 18,768 | +0 | 0.00% | 156,995 |
| 2025-01-06 | 2025-01-02 | 8.289 | 18,768 | +0 | 0.00% | 155,575 |
| 2025-01-03 | 2024-12-31 | 8.365 | 18,768 | +0 | 0.00% | 156,995 |
| 2025-01-02 | 2024-12-27 | 8.365 | 18,768 | +0 | 0.00% | 156,995 |
| 2024-12-30 | 2024-12-24 | 8.084 | 18,768 | +0 | 0.00% | 151,721 |
| 2024-12-27 | 2024-12-20 | 7.933 | 18,768 | +0 | 0.00% | 148,882 |
| 2024-12-23 | 2024-12-19 | 8.257 | 18,768 | +0 | 0.00% | 154,967 |
| 2024-12-20 | 2024-12-18 | 8.333 | 18,768 | +0 | 0.00% | 156,386 |
| 2024-12-19 | 2024-12-17 | 8.354 | 18,768 | +0 | 0.00% | 156,792 |
| 2024-12-18 | 2024-12-16 | 8.549 | 18,768 | +0 | 0.00% | 160,443 |
| 2024-12-17 | 2024-12-13 | 8.732 | 18,768 | +0 | 0.00% | 163,891 |
| 2024-12-16 | 2024-12-12 | 8.787 | 18,768 | +0 | 0.00% | 164,906 |
| 2024-12-13 | 2024-12-11 | 8.808 | 18,768 | +0 | 0.00% | 165,311 |
| 2024-12-12 | 2024-12-10 | 8.873 | 18,768 | +0 | 0.00% | 166,528 |
| 2024-12-11 | 2024-12-09 | 8.884 | 18,768 | +0 | 0.00% | 166,731 |
| 2024-12-10 | 2024-12-06 | 8.851 | 18,768 | +0 | 0.00% | 166,123 |
| 2024-12-09 | 2024-12-05 | 8.841 | 18,768 | +0 | 0.00% | 165,920 |
| 2024-12-06 | 2024-12-04 | 8.787 | 18,768 | +0 | 0.00% | 164,906 |
| 2024-12-05 | 2024-12-03 | 8.722 | 18,768 | +0 | 0.00% | 163,689 |
| 2024-12-04 | 2024-12-02 | 8.538 | 18,768 | +0 | 0.00% | 160,240 |
| 2024-12-03 | 2024-11-29 | 8.495 | 18,768 | +0 | 0.00% | 159,429 |
| 2024-12-02 | 2024-11-28 | 8.430 | 18,768 | +0 | 0.00% | 158,212 |
| 2024-11-29 | 2024-11-27 | 8.343 | 18,768 | +0 | 0.00% | 156,589 |
| 2024-11-28 | 2024-11-26 | 8.181 | 18,768 | +0 | 0.00% | 153,547 |
| 2024-11-27 | 2024-11-25 | 9.139 | 18,768 | +0 | 0.00% | 171,514 |
| 2024-11-26 | 2024-11-22 | 9.150 | 18,768 | +812 | 0.00% | 171,726 |
| 2024-11-25 | 2024-11-21 | 9.161 | 17,956 | +0 | 0.00% | 164,500 |
| 2024-11-22 | 2024-11-20 | 9.252 | 17,956 | +0 | 0.00% | 166,122 |
| 2024-11-21 | 2024-11-19 | 9.229 | 17,956 | +0 | 0.00% | 165,717 |
| 2024-11-20 | 2024-11-18 | 9.297 | 17,956 | +0 | 0.00% | 166,934 |
| 2024-11-19 | 2024-11-15 | 9.229 | 17,956 | +0 | 0.00% | 165,717 |
| 2024-11-18 | 2024-11-14 | 9.161 | 17,956 | +0 | 0.00% | 164,500 |
| 2024-11-15 | 2024-11-13 | 9.105 | 17,956 | +0 | 0.00% | 163,485 |
| 2024-11-14 | 2024-11-12 | 9.127 | 17,956 | +0 | 0.00% | 163,891 |
| 2024-11-13 | 2024-11-11 | 9.342 | 17,956 | +0 | 0.00% | 167,745 |
| 2024-11-12 | 2024-11-08 | 9.105 | 17,956 | +0 | 0.00% | 163,485 |
| 2024-11-11 | 2024-11-07 | 9.093 | 17,956 | +0 | 0.00% | 163,283 |
| 2024-11-08 | 2024-11-06 | 9.048 | 17,956 | +0 | 0.00% | 162,471 |
| 2024-11-07 | 2024-11-05 | 9.139 | 17,956 | +0 | 0.00% | 164,094 |
| 2024-11-06 | 2024-11-04 | 9.161 | 17,956 | +0 | 0.00% | 164,500 |
| 2024-11-05 | 2024-11-01 | 9.116 | 17,956 | +0 | 0.00% | 163,688 |
| 2024-11-04 | 2024-10-31 | 9.060 | 17,956 | +0 | 0.00% | 162,674 |
| 2024-11-01 | 2024-10-30 | 9.274 | 17,956 | +0 | 0.00% | 166,528 |
| 2024-10-31 | 2024-10-29 | 9.218 | 17,956 | +0 | 0.00% | 165,514 |
| 2024-10-30 | 2024-10-28 | 9.071 | 17,956 | +0 | 0.00% | 162,877 |
| 2024-10-29 | 2024-10-25 | 8.981 | 17,956 | +0 | 0.00% | 161,254 |
| 2024-10-28 | 2024-10-24 | 8.924 | 17,956 | +0 | 0.00% | 160,240 |
| 2024-10-25 | 2024-10-23 | 8.924 | 17,956 | +0 | 0.00% | 160,240 |
| 2024-10-24 | 2024-10-22 | 8.845 | 17,956 | +0 | 0.00% | 158,820 |
| 2024-10-23 | 2024-10-21 | 8.879 | 17,956 | +0 | 0.00% | 159,429 |
| 2024-10-22 | 2024-10-18 | 8.811 | 17,956 | +0 | 0.00% | 158,212 |
| 2024-10-21 | 2024-10-17 | 8.698 | 17,956 | +0 | 0.00% | 156,183 |
| 2024-10-18 | 2024-10-16 | 8.811 | 17,956 | +0 | 0.00% | 158,212 |
| 2024-10-17 | 2024-10-15 | 8.743 | 17,956 | +0 | 0.00% | 156,995 |
| 2024-10-16 | 2024-10-14 | 8.834 | 17,956 | +0 | 0.00% | 158,617 |
| 2024-10-15 | 2024-10-10 | 8.913 | 17,956 | +0 | 0.00% | 160,037 |
| 2024-10-14 | 2024-10-09 | 8.642 | 17,956 | +0 | 0.00% | 155,169 |
| 2024-10-10 | 2024-10-08 | 8.676 | 17,956 | +0 | 0.00% | 155,778 |
| 2024-10-09 | 2024-10-07 | 9.184 | 17,956 | +0 | 0.00% | 164,905 |
| 2024-10-08 | 2024-10-04 | 9.037 | 17,956 | +0 | 0.00% | 162,268 |
| 2024-10-07 | 2024-10-03 | 8.992 | 17,956 | +0 | 0.00% | 161,457 |
| 2024-10-04 | 2024-10-02 | 9.218 | 17,956 | +0 | 0.00% | 165,514 |
| 2024-10-03 | 2024-09-30 | 9.060 | 17,956 | +0 | 0.00% | 162,674 |
| 2024-10-02 | 2024-09-27 | 9.150 | 17,956 | +0 | 0.00% | 164,297 |
| 2024-09-30 | 2024-09-26 | 8.935 | 17,956 | +0 | 0.00% | 160,443 |
| 2024-09-27 | 2024-09-25 | 8.642 | 17,956 | +0 | 0.00% | 155,169 |
| 2024-09-26 | 2024-09-24 | 8.461 | 17,956 | +0 | 0.00% | 151,924 |
| 2024-09-25 | 2024-09-23 | 8.258 | 17,956 | +0 | 0.00% | 148,273 |
| 2024-09-24 | 2024-09-20 | 8.224 | 17,956 | +0 | 0.00% | 147,664 |
| 2024-09-23 | 2024-09-19 | 8.190 | 17,956 | +0 | 0.00% | 147,056 |
| 2024-09-20 | 2024-09-17 | 8.122 | 17,956 | +0 | 0.00% | 145,839 |
| 2024-09-19 | 2024-09-16 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-09-17 | 2024-09-13 | 7.964 | 17,956 | +0 | 0.00% | 142,999 |
| 2024-09-16 | 2024-09-12 | 7.761 | 17,956 | +0 | 0.00% | 139,348 |
| 2024-09-13 | 2024-09-11 | 7.749 | 17,956 | +0 | 0.00% | 139,145 |
| 2024-09-12 | 2024-09-10 | 7.783 | 17,956 | +0 | 0.00% | 139,754 |
| 2024-09-11 | 2024-09-09 | 7.772 | 17,956 | +0 | 0.00% | 139,551 |
| 2024-09-10 | 2024-09-05 | 7.930 | 17,956 | +0 | 0.00% | 142,390 |
| 2024-09-09 | 2024-09-04 | 7.919 | 17,956 | +0 | 0.00% | 142,188 |
| 2024-09-05 | 2024-09-03 | 7.896 | 17,956 | +0 | 0.00% | 141,782 |
| 2024-09-04 | 2024-09-02 | 7.964 | 17,956 | +0 | 0.00% | 142,999 |
| 2024-09-03 | 2024-08-30 | 8.009 | 17,956 | +0 | 0.00% | 143,810 |
| 2024-09-02 | 2024-08-29 | 8.111 | 17,956 | +0 | 0.00% | 145,636 |
| 2024-08-30 | 2024-08-28 | 8.122 | 17,956 | +0 | 0.00% | 145,839 |
| 2024-08-29 | 2024-08-27 | 8.066 | 17,956 | +0 | 0.00% | 144,825 |
| 2024-08-28 | 2024-08-26 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-08-27 | 2024-08-23 | 8.032 | 17,956 | +0 | 0.00% | 144,216 |
| 2024-08-26 | 2024-08-22 | 8.066 | 17,956 | +0 | 0.00% | 144,825 |
| 2024-08-23 | 2024-08-21 | 8.088 | 17,956 | +0 | 0.00% | 145,230 |
| 2024-08-22 | 2024-08-20 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-08-21 | 2024-08-19 | 8.111 | 17,956 | +0 | 0.00% | 145,636 |
| 2024-08-20 | 2024-08-16 | 8.077 | 17,956 | +0 | 0.00% | 145,027 |
| 2024-08-19 | 2024-08-15 | 8.111 | 17,956 | +0 | 0.00% | 145,636 |
| 2024-08-16 | 2024-08-14 | 8.088 | 17,956 | +0 | 0.00% | 145,230 |
| 2024-08-15 | 2024-08-13 | 8.088 | 17,956 | +0 | 0.00% | 145,230 |
| 2024-08-14 | 2024-08-12 | 8.077 | 17,956 | +0 | 0.00% | 145,027 |
| 2024-08-13 | 2024-08-09 | 8.043 | 17,956 | +0 | 0.00% | 144,419 |
| 2024-08-12 | 2024-08-08 | 7.975 | 17,956 | +0 | 0.00% | 143,202 |
| 2024-08-09 | 2024-08-07 | 8.043 | 17,956 | +0 | 0.00% | 144,419 |
| 2024-08-08 | 2024-08-06 | 8.020 | 17,956 | +0 | 0.00% | 144,013 |
| 2024-08-07 | 2024-08-05 | 7.738 | 17,956 | +0 | 0.00% | 138,942 |
| 2024-08-06 | 2024-08-02 | 7.817 | 17,956 | +0 | 0.00% | 140,362 |
| 2024-08-05 | 2024-08-01 | 7.828 | 17,956 | +0 | 0.00% | 140,565 |
| 2024-08-02 | 2024-07-31 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-08-01 | 2024-07-30 | 7.681 | 17,956 | +0 | 0.00% | 137,928 |
| 2024-07-31 | 2024-07-29 | 7.862 | 17,956 | +0 | 0.00% | 141,173 |
| 2024-07-30 | 2024-07-26 | 7.862 | 17,956 | +0 | 0.00% | 141,173 |
| 2024-07-29 | 2024-07-25 | 7.806 | 17,956 | +0 | 0.00% | 140,159 |
| 2024-07-26 | 2024-07-24 | 7.896 | 17,956 | +0 | 0.00% | 141,782 |
| 2024-07-25 | 2024-07-23 | 7.851 | 17,956 | +0 | 0.00% | 140,971 |
| 2024-07-24 | 2024-07-22 | 7.941 | 17,956 | +0 | 0.00% | 142,593 |
| 2024-07-23 | 2024-07-19 | 7.953 | 17,956 | +0 | 0.00% | 142,796 |
| 2024-07-22 | 2024-07-18 | 8.020 | 17,956 | +0 | 0.00% | 144,013 |
| 2024-07-19 | 2024-07-17 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-07-18 | 2024-07-16 | 7.873 | 17,956 | +0 | 0.00% | 141,376 |
| 2024-07-17 | 2024-07-15 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-07-16 | 2024-07-12 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-07-15 | 2024-07-11 | 7.840 | 17,956 | +0 | 0.00% | 140,768 |
| 2024-07-12 | 2024-07-10 | 7.794 | 17,956 | +0 | 0.00% | 139,956 |
| 2024-07-11 | 2024-07-09 | 7.783 | 17,956 | +0 | 0.00% | 139,754 |
| 2024-07-10 | 2024-07-08 | 7.772 | 17,956 | +0 | 0.00% | 139,551 |
| 2024-07-09 | 2024-07-05 | 7.885 | 17,956 | +0 | 0.00% | 141,579 |
| 2024-07-08 | 2024-07-04 | 8.032 | 17,956 | +0 | 0.00% | 144,216 |
| 2024-07-05 | 2024-07-03 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-07-04 | 2024-07-02 | 7.919 | 17,956 | +0 | 0.00% | 142,188 |
| 2024-07-03 | 2024-06-28 | 7.828 | 17,956 | +0 | 0.00% | 140,565 |
| 2024-07-02 | 2024-06-27 | 7.602 | 17,956 | +0 | 0.00% | 136,508 |
| 2024-06-28 | 2024-06-26 | 7.636 | 17,956 | +0 | 0.00% | 137,117 |
| 2024-06-27 | 2024-06-25 | 7.704 | 17,956 | +0 | 0.00% | 138,334 |
| 2024-06-26 | 2024-06-24 | 7.670 | 17,956 | +0 | 0.00% | 137,725 |
| 2024-06-25 | 2024-06-21 | 7.783 | 17,956 | +0 | 0.00% | 139,754 |
| 2024-06-24 | 2024-06-20 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-06-21 | 2024-06-19 | 7.941 | 17,956 | +0 | 0.00% | 142,593 |
| 2024-06-20 | 2024-06-18 | 7.862 | 17,956 | +0 | 0.00% | 141,173 |
| 2024-06-19 | 2024-06-17 | 7.761 | 17,956 | +0 | 0.00% | 139,348 |
| 2024-06-18 | 2024-06-14 | 7.806 | 17,956 | +0 | 0.00% | 140,159 |
| 2024-06-17 | 2024-06-13 | 7.828 | 17,956 | +0 | 0.00% | 140,565 |
| 2024-06-14 | 2024-06-12 | 7.772 | 17,956 | +0 | 0.00% | 139,551 |
| 2024-06-13 | 2024-06-11 | 7.738 | 17,956 | +0 | 0.00% | 138,942 |
| 2024-06-12 | 2024-06-07 | 7.794 | 17,956 | +0 | 0.00% | 139,956 |
| 2024-06-11 | 2024-06-06 | 7.783 | 17,956 | +0 | 0.00% | 139,754 |
| 2024-06-07 | 2024-06-05 | 7.794 | 17,956 | +0 | 0.00% | 139,956 |
| 2024-06-06 | 2024-06-04 | 7.715 | 17,956 | +0 | 0.00% | 138,537 |
| 2024-06-05 | 2024-06-03 | 7.727 | 17,956 | +0 | 0.00% | 138,739 |
| 2024-06-04 | 2024-05-31 | 7.535 | 17,956 | +0 | 0.00% | 135,291 |
| 2024-06-03 | 2024-05-30 | 7.681 | 17,956 | +0 | 0.00% | 137,928 |
| 2024-05-31 | 2024-05-29 | 7.964 | 17,956 | +0 | 0.00% | 142,999 |
| 2024-05-30 | 2024-05-28 | 7.964 | 17,956 | +0 | 0.00% | 142,999 |
| 2024-05-29 | 2024-05-27 | 8.020 | 17,956 | +0 | 0.00% | 144,013 |
| 2024-05-28 | 2024-05-24 | 7.907 | 17,956 | +0 | 0.00% | 141,985 |
| 2024-05-27 | 2024-05-23 | 8.043 | 17,956 | +0 | 0.00% | 144,419 |
| 2024-05-24 | 2024-05-22 | 8.438 | 17,956 | +0 | 0.00% | 151,518 |
| 2024-05-23 | 2024-05-21 | 8.178 | 17,956 | +0 | 0.00% | 146,853 |
| 2024-05-22 | 2024-05-20 | 8.258 | 17,956 | +0 | 0.00% | 148,273 |
| 2024-05-21 | 2024-05-17 | 8.122 | 17,956 | +0 | 0.00% | 145,839 |
| 2024-05-20 | 2024-05-16 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-05-17 | 2024-05-14 | 8.020 | 17,956 | +0 | 0.00% | 144,013 |
| 2024-05-16 | 2024-05-13 | 8.054 | 17,956 | +0 | 0.00% | 144,622 |
| 2024-05-14 | 2024-05-10 | 7.975 | 17,956 | +0 | 0.00% | 143,202 |
| 2024-05-13 | 2024-05-09 | 7.681 | 17,956 | +0 | 0.00% | 137,928 |
| 2024-05-10 | 2024-05-08 | 7.625 | 17,956 | +0 | 0.00% | 136,914 |
| 2024-05-09 | 2024-05-07 | 7.659 | 17,956 | +0 | 0.00% | 137,522 |
| 2024-05-08 | 2024-05-06 | 7.625 | 17,956 | +0 | 0.00% | 136,914 |
| 2024-05-07 | 2024-05-03 | 7.648 | 17,956 | +0 | 0.00% | 137,320 |
| 2024-05-06 | 2024-05-02 | 7.625 | 17,956 | +0 | 0.00% | 136,914 |
| 2024-05-03 | 2024-04-30 | 7.478 | 17,956 | +0 | 0.00% | 134,277 |
| 2024-05-02 | 2024-04-29 | 7.568 | 17,956 | +0 | 0.00% | 135,900 |
| 2024-04-30 | 2024-04-26 | 7.422 | 17,956 | +0 | 0.00% | 133,263 |
| 2024-04-29 | 2024-04-25 | 7.478 | 17,956 | +0 | 0.00% | 134,277 |
| 2024-04-26 | 2024-04-24 | 7.444 | 17,956 | +0 | 0.00% | 133,669 |
| 2024-04-25 | 2024-04-23 | 7.376 | 17,956 | +0 | 0.00% | 132,452 |
| 2024-04-24 | 2024-04-22 | 7.230 | 17,956 | +0 | 0.00% | 129,815 |
| 2024-04-23 | 2024-04-19 | 7.139 | 17,956 | +0 | 0.00% | 128,192 |
| 2024-04-22 | 2024-04-18 | 7.207 | 17,956 | +0 | 0.00% | 129,409 |
| 2024-04-19 | 2024-04-17 | 7.297 | 17,956 | +0 | 0.00% | 131,032 |
| 2024-04-18 | 2024-04-16 | 7.320 | 17,956 | +0 | 0.00% | 131,437 |
| 2024-04-17 | 2024-04-15 | 7.263 | 17,956 | +0 | 0.00% | 130,423 |
| 2024-04-16 | 2024-04-12 | 7.263 | 17,956 | +0 | 0.00% | 130,423 |
| 2024-04-15 | 2024-04-11 | 7.376 | 17,956 | +0 | 0.00% | 132,452 |
| 2024-04-12 | 2024-04-10 | 7.365 | 17,956 | +0 | 0.00% | 132,249 |
| 2024-04-11 | 2024-04-09 | 7.286 | 17,956 | +0 | 0.00% | 130,829 |
| 2024-04-10 | 2024-04-08 | 7.196 | 17,956 | +0 | 0.00% | 129,206 |
| 2024-04-09 | 2024-04-05 | 7.399 | 17,956 | +0 | 0.00% | 132,857 |
| 2024-04-08 | 2024-04-03 | 7.433 | 17,956 | +0 | 0.00% | 133,466 |
| 2024-04-05 | 2024-04-02 | 7.444 | 17,956 | +0 | 0.00% | 133,669 |
| 2024-04-03 | 2024-03-28 | 7.343 | 17,956 | +0 | 0.00% | 131,843 |
| 2024-04-02 | 2024-03-27 | 7.388 | 17,956 | +0 | 0.00% | 132,654 |
| 2024-03-28 | 2024-03-26 | 7.422 | 17,956 | +0 | 0.00% | 133,263 |
| 2024-03-27 | 2024-03-25 | 7.456 | 17,956 | +0 | 0.00% | 133,871 |
| 2024-03-26 | 2024-03-22 | 7.444 | 17,956 | +0 | 0.00% | 133,669 |
| 2024-03-25 | 2024-03-21 | 7.489 | 17,956 | +0 | 0.00% | 134,480 |
| 2024-03-22 | 2024-03-20 | 7.456 | 17,956 | +0 | 0.00% | 133,871 |
| 2024-03-21 | 2024-03-19 | 7.433 | 17,956 | +0 | 0.00% | 133,466 |
| 2024-03-20 | 2024-03-18 | 7.648 | 17,956 | +0 | 0.00% | 137,320 |
| 2024-03-19 | 2024-03-15 | 7.761 | 17,956 | +0 | 0.00% | 139,348 |
| 2024-03-18 | 2024-03-14 | 7.783 | 17,956 | +0 | 0.00% | 139,754 |
| 2024-03-15 | 2024-03-13 | 7.749 | 17,956 | +0 | 0.00% | 139,145 |
| 2024-03-14 | 2024-03-12 | 7.840 | 17,956 | +0 | 0.00% | 140,768 |
| 2024-03-13 | 2024-03-11 | 7.840 | 17,956 | +0 | 0.00% | 140,768 |
| 2024-03-12 | 2024-03-08 | 7.840 | 17,956 | +0 | 0.00% | 140,768 |
| 2024-03-11 | 2024-03-07 | 13.129 | 17,956 | +0 | 0.00% | 235,743 |
| 2024-03-08 | 2024-03-06 | 13.144 | 17,956 | +4,221 | 0.00% | 236,008 |
| 2024-03-07 | 2024-03-05 | 13.114 | 13,735 | +0 | 0.00% | 180,123 |
| 2024-03-06 | 2024-03-04 | 13.158 | 13,735 | +0 | 0.00% | 180,731 |
| 2024-03-05 | 2024-03-01 | 13.350 | 13,735 | +0 | 0.00% | 183,368 |
| 2024-03-04 | 2024-02-29 | 13.587 | 13,735 | +0 | 0.00% | 186,614 |
| 2024-03-01 | 2024-02-28 | 12.952 | 13,735 | +0 | 0.00% | 177,892 |
| 2024-02-29 | 2024-02-27 | 10.884 | 13,735 | +0 | 0.00% | 149,494 |
| 2024-02-28 | 2024-02-26 | 10.692 | 13,735 | +0 | 0.00% | 146,857 |
| 2024-02-27 | 2024-02-23 | 10.781 | 13,735 | +0 | 0.00% | 148,074 |
| 2024-02-26 | 2024-02-22 | 10.840 | 13,735 | +0 | 0.00% | 148,885 |
| 2024-02-23 | 2024-02-21 | 10.899 | 13,735 | +0 | 0.00% | 149,697 |
| 2024-02-22 | 2024-02-20 | 10.722 | 13,735 | +0 | 0.00% | 147,263 |
| 2024-02-21 | 2024-02-19 | 10.633 | 13,735 | +0 | 0.00% | 146,046 |
| 2024-02-20 | 2024-02-16 | 10.914 | 13,735 | +0 | 0.00% | 149,900 |
| 2024-02-19 | 2024-02-15 | 10.426 | 13,735 | +0 | 0.00% | 143,206 |
| 2024-02-16 | 2024-02-14 | 10.249 | 13,735 | +0 | 0.00% | 140,772 |
| 2024-02-15 | 2024-02-09 | 10.412 | 13,735 | +0 | 0.00% | 143,003 |
| 2024-02-14 | 2024-02-07 | 10.426 | 13,735 | +0 | 0.00% | 143,206 |
| 2024-02-08 | 2024-02-06 | 10.205 | 13,735 | +0 | 0.00% | 140,163 |
| 2024-02-07 | 2024-02-05 | 10.116 | 13,735 | +0 | 0.00% | 138,946 |
| 2024-02-06 | 2024-02-02 | 10.190 | 13,735 | +0 | 0.00% | 139,960 |
| 2024-02-05 | 2024-02-01 | 10.264 | 13,735 | +0 | 0.00% | 140,975 |
| 2024-02-02 | 2024-01-31 | 10.028 | 13,735 | +0 | 0.00% | 137,729 |
| 2024-02-01 | 2024-01-30 | 10.338 | 13,735 | +0 | 0.00% | 141,989 |
| 2024-01-31 | 2024-01-29 | 10.412 | 13,735 | +0 | 0.00% | 143,003 |
| 2024-01-30 | 2024-01-26 | 10.471 | 13,735 | +0 | 0.00% | 143,814 |
| 2024-01-29 | 2024-01-25 | 10.426 | 13,735 | +0 | 0.00% | 143,206 |
| 2024-01-26 | 2024-01-24 | 10.397 | 13,735 | +0 | 0.00% | 142,800 |
| 2024-01-25 | 2024-01-23 | 10.234 | 13,735 | +0 | 0.00% | 140,569 |
| 2024-01-24 | 2024-01-22 | 10.175 | 13,735 | +0 | 0.00% | 139,757 |
| 2024-01-23 | 2024-01-19 | 10.397 | 13,735 | +0 | 0.00% | 142,800 |
| 2024-01-22 | 2024-01-18 | 10.382 | 13,735 | +0 | 0.00% | 142,597 |
| 2024-01-19 | 2024-01-17 | 10.352 | 13,735 | +0 | 0.00% | 142,192 |
| 2024-01-18 | 2024-01-16 | 10.692 | 13,735 | +0 | 0.00% | 146,857 |
| 2024-01-17 | 2024-01-15 | 10.633 | 13,735 | +0 | 0.00% | 146,046 |
| 2024-01-16 | 2024-01-12 | 10.589 | 13,735 | +0 | 0.00% | 145,437 |
| 2024-01-15 | 2024-01-11 | 10.633 | 13,735 | +0 | 0.00% | 146,046 |
| 2024-01-12 | 2024-01-10 | 10.559 | 13,735 | +0 | 0.00% | 145,031 |
| 2024-01-11 | 2024-01-09 | 10.530 | 13,735 | +0 | 0.00% | 144,626 |
| 2024-01-10 | 2024-01-08 | 10.530 | 13,735 | +0 | 0.00% | 144,626 |
| 2024-01-09 | 2024-01-05 | 10.707 | 13,735 | +0 | 0.00% | 147,060 |
| 2024-01-08 | 2024-01-04 | 10.766 | 13,735 | +0 | 0.00% | 147,871 |
| 2024-01-05 | 2024-01-03 | 10.855 | 13,735 | +0 | 0.00% | 149,088 |
| 2024-01-04 | 2024-01-02 | 10.781 | 13,735 | +0 | 0.00% | 148,074 |
| 2024-01-03 | 2023-12-29 | 10.869 | 13,735 | +0 | 0.00% | 149,291 |
| 2024-01-02 | 2023-12-28 | 10.825 | 13,735 | +0 | 0.00% | 148,682 |
| 2023-12-29 | 2023-12-27 | 10.722 | 13,735 | +0 | 0.00% | 147,263 |
| 2023-12-28 | 2023-12-22 | 10.604 | 13,735 | +0 | 0.00% | 145,640 |
| 2023-12-27 | 2023-12-21 | 10.618 | 13,735 | +0 | 0.00% | 145,843 |
| 2023-12-22 | 2023-12-20 | 10.559 | 13,735 | +0 | 0.00% | 145,031 |
| 2023-12-21 | 2023-12-19 | 10.796 | 13,735 | +0 | 0.00% | 148,277 |
| 2023-12-20 | 2023-12-18 | 10.766 | 13,735 | +0 | 0.00% | 147,871 |
| 2023-12-19 | 2023-12-15 | 10.530 | 13,735 | +0 | 0.00% | 144,626 |
| 2023-12-18 | 2023-12-14 | 10.072 | 13,735 | +0 | 0.00% | 138,338 |
| 2023-12-15 | 2023-12-13 | 10.161 | 13,735 | +0 | 0.00% | 139,555 |
| 2023-12-14 | 2023-12-12 | 10.205 | 13,735 | +0 | 0.00% | 140,163 |
| 2023-12-13 | 2023-12-11 | 10.249 | 13,735 | +0 | 0.00% | 140,772 |
| 2023-12-12 | 2023-12-08 | 10.234 | 13,735 | +0 | 0.00% | 140,569 |
| 2023-12-11 | 2023-12-07 | 10.500 | 13,735 | +0 | 0.00% | 144,220 |
| 2023-12-08 | 2023-12-06 | 10.013 | 13,735 | +0 | 0.00% | 137,526 |
| 2023-12-07 | 2023-12-05 | 10.190 | 13,735 | +0 | 0.00% | 139,960 |
| 2023-12-06 | 2023-12-04 | 10.352 | 13,735 | +0 | 0.00% | 142,192 |
| 2023-12-05 | 2023-12-01 | 10.574 | 13,735 | +0 | 0.00% | 145,234 |
| 2023-12-04 | 2023-11-30 | 10.530 | 13,735 | +0 | 0.00% | 144,626 |
| 2023-12-01 | 2023-11-29 | 10.855 | 13,735 | +0 | 0.00% | 149,088 |
| 2023-11-30 | 2023-11-28 | 11.002 | 13,735 | +0 | 0.00% | 151,117 |
| 2023-11-29 | 2023-11-27 | 10.928 | 13,735 | +0 | 0.00% | 150,102 |
| 2023-11-28 | 2023-11-24 | 11.800 | 13,735 | +0 | 0.00% | 162,070 |
| 2023-11-27 | 2023-11-23 | 11.785 | 13,735 | +0 | 0.00% | 161,867 |
| 2023-11-24 | 2023-11-22 | 13.469 | 13,735 | +0 | 0.00% | 184,991 |
| 2023-11-23 | 2023-11-21 | 13.454 | 13,735 | -10,523,977 | 0.00% | 184,788 |
| 2023-11-22 | 2023-11-20 | 13.469 | 10,537,712 | +8,230,758 | 0.40% | 141,928,072 |
| 2023-11-21 | 2023-11-17 | 13.498 | 2,306,954 | -10,022,040 | 0.09% | 31,139,546 |
| 2023-11-20 | 2023-11-16 | 13.513 | 12,328,994 | +10,965,789 | 0.47% | 166,600,337 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,363,205 | +1,287,851 | 0.05% | 18,501,367 |
| 2023-11-16 | 2023-11-14 | 13.498 | 75,354 | +41,386 | 0.00% | 1,017,137 |
| 2023-11-15 | 2023-11-13 | 14.385 | 33,968 | -8,490,395 | 0.00% | 488,630 |
| 2023-11-14 | 2023-11-10 | 14.370 | 8,524,363 | -35,870,731 | 0.32% | 122,492,987 |
| 2023-11-13 | 2023-11-09 | 14.370 | 44,395,094 | -80,743,667 | 1.73% | 637,946,516 |
| 2023-11-10 | 2023-11-08 | 14.370 | 125,138,761 | +58,973,620 | 4.89% | 1,798,213,032 |
| 2023-11-09 | 2023-11-07 | 14.370 | 66,165,141 | +58,769,769 | 2.58% | 950,776,704 |
| 2023-11-08 | 2023-11-06 | 14.354 | 7,395,372 | +1,996,793 | 0.29% | 106,156,733 |
| 2023-11-07 | 2023-11-03 | 14.370 | 5,398,579 | -8,303,075 | 0.21% | 77,576,244 |
| 2023-11-06 | 2023-11-02 | 14.202 | 13,701,654 | +13,556,092 | 0.53% | 194,587,802 |
| 2023-11-03 | 2023-11-01 | 14.232 | 145,562 | -69,743 | 0.01% | 2,071,684 |
| 2023-11-02 | 2023-10-31 | 14.141 | 215,305 | -779,789 | 0.01% | 3,044,562 |
| 2023-11-01 | 2023-10-30 | 14.141 | 995,094 | -1,392,725 | 0.04% | 14,071,317 |
| 2023-10-31 | 2023-10-27 | 14.141 | 2,387,819 | +2,004,131 | 0.09% | 33,765,412 |
| 2023-10-30 | 2023-10-26 | 14.125 | 383,688 | +337,663 | 0.01% | 5,419,755 |
| 2023-10-27 | 2023-10-25 | 14.125 | 46,025 | +30,123 | 0.00% | 650,122 |
| 2023-10-26 | 2023-10-24 | 14.125 | 15,902 | +2,619 | 0.00% | 224,622 |
| 2023-10-25 | 2023-10-20 | 14.125 | 13,283 | -3,619,110 | 0.00% | 187,628 |
| 2023-10-24 | 2023-10-19 | 14.125 | 3,632,393 | +3,103,745 | 0.14% | 51,309,080 |
| 2023-10-20 | 2023-10-18 | 14.125 | 528,648 | +508,807 | 0.02% | 7,467,376 |
| 2023-10-19 | 2023-10-17 | 14.125 | 19,841 | +6,558 | 0.00% | 280,262 |
| 2023-10-18 | 2023-10-16 | 14.110 | 13,283 | -6,548 | 0.00% | 187,425 |
| 2023-10-17 | 2023-10-13 | 14.156 | 19,831 | +6,548 | 0.00% | 280,727 |
| 2023-03-20 | 2023-03-16 | 11.382 | 13,283 | +558 | 0.00% | 151,181 |
| 2022-11-23 | 2022-11-21 | 10.721 | 12,725 | +617 | 0.00% | 136,428 |
| 2022-03-21 | 2022-03-17 | 13.167 | 12,108 | +477 | 0.00% | 159,423 |
| 2021-11-24 | 2021-11-22 | 14.175 | 11,631 | +440 | 0.00% | 164,864 |
| 2021-03-22 | 2021-03-18 | 16.717 | 11,191 | +368 | 0.00% | 187,078 |
| 2020-11-27 | 2020-11-25 | 15.049 | 10,823 | +404 | 0.00% | 162,876 |
| 2020-03-23 | 2020-03-19 | 15.189 | 10,419 | +337 | 0.00% | 158,255 |
| 2019-11-20 | 2019-11-18 | 23.889 | 10,082 | +249 | 0.00% | 240,847 |
| 2019-03-21 | 2019-03-19 | 36.132 | 9,833 | +166 | 0.00% | 355,282 |
| 2018-11-21 | 2018-11-19 | 35.365 | 9,667 | +272 | 0.00% | 341,870 |
| 2018-03-21 | 2018-03-19 | 33.435 | 9,395 | +198 | 0.00% | 314,126 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,197 | +644 | 0.00% | 349,840 |
| 2017-03-10 | 2017-03-08 | 34.941 | 8,553 | +205 | 0.00% | 298,849 |
| 2016-11-23 | 2016-11-21 | 35.938 | 8,348 | +198 | 0.00% | 300,006 |
| 2016-03-16 | 2016-03-14 | 31.304 | 8,150 | +206 | 0.00% | 255,124 |
| 2015-11-19 | 2015-11-17 | 30.483 | 7,944 | +225 | 0.00% | 242,154 |
| 2015-03-18 | 2015-03-16 | 35.719 | 7,719 | +155 | 0.00% | 275,714 |
| 2014-11-20 | 2014-11-18 | 39.330 | 7,564 | +117 | 0.00% | 297,492 |
| 2014-03-17 | 2014-03-13 | 35.605 | 7,447 | +212 | 0.00% | 265,149 |
| 2013-11-20 | 2013-11-18 | 34.828 | 7,235 | +153 | 0.00% | 251,983 |
| 2013-05-20 | 2013-05-15 | 38.838 | 7,082 | -11 | 0.00% | 275,052 |
| 2013-05-16 | 2013-05-14 | 39.984 | 7,093 | +11 | 0.00% | 283,605 |
| 2013-03-14 | 2013-03-12 | 42.932 | 7,082 | +137 | 0.00% | 304,046 |
| 2013-01-02 | 2012-12-27 | 37.850 | 6,945 | -13 | 0.00% | 262,871 |
| 2012-12-28 | 2012-12-24 | 37.792 | 6,958 | +13 | 0.00% | 262,957 |
| 2012-11-22 | 2012-11-20 | 36.320 | 6,945 | +143 | 0.00% | 252,245 |
| 2012-05-17 | 2012-05-15 | 34.591 | 6,802 | -12 | 0.00% | 235,287 |
| 2012-05-16 | 2012-05-14 | 34.233 | 6,814 | +12 | 0.00% | 233,263 |
| 2012-03-15 | 2012-03-13 | 40.076 | 6,802 | +263 | 0.00% | 272,594 |
| 2011-12-30 | 2011-12-28 | 36.043 | 6,539 | -10 | 0.00% | 235,686 |
| 2011-12-29 | 2011-12-23 | 36.105 | 6,549 | +10 | 0.00% | 236,453 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,539 | +188 | 0.00% | 237,244 |
| 2011-05-23 | 2011-05-19 | 37.623 | 6,351 | -12 | 0.00% | 238,943 |
| 2011-05-20 | 2011-05-18 | 36.729 | 6,363 | +12 | 0.00% | 233,704 |
| 2011-03-18 | 2011-03-16 | 41.286 | 6,351 | +190 | 0.00% | 262,207 |
| 2010-12-30 | 2010-12-28 | 39.508 | 6,161 | -12 | 0.00% | 243,410 |
| 2010-12-29 | 2010-12-24 | 40.101 | 6,173 | +2,076 | 0.00% | 247,542 |
| 2010-11-16 | 2010-11-12 | 95.183 | 4,097 | +1,413 | 0.00% | 389,967 |
| 2010-06-07 | 2010-06-03 | 66.337 | 2,684 | +8 | 0.00% | 178,048 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,676 | +107 | 0.00% | 216,294 |
| 2010-01-22 | 2010-01-20 | 73.708 | 2,569 | +8 | 0.00% | 189,355 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,561 | +71 | 0.00% | 205,183 |
| 2009-06-12 | 2009-06-10 | 92.394 | 2,490 | +7 | 0.00% | 230,062 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,483 | +44 | 0.00% | 148,923 |
| 2009-01-21 | 2009-01-19 | 54.933 | 2,439 | +6 | 0.00% | 133,982 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,433 | +132 | 0.00% | 102,819 |
| 2008-06-18 | 2008-06-16 | 130.432 | 2,301 | +5 | 0.00% | 300,125 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,296 | +51 | 0.00% | 347,068 |
| 2008-01-16 | 2008-01-14 | 129.822 | 2,245 | +6 | 0.00% | 291,450 |
| 2007-11-19 | 2007-11-15 | 138.272 | 2,239 | +31 | 0.00% | 309,590 |
| 2007-06-26 | 2007-06-22 | 118.072 | 2,208 | 0.00% | 260,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy