History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 31,497,060 +0 0.78% 268,039,981
2025-10-13 2025-10-09 8.550 31,497,060 +0 0.78% 269,299,863
2025-10-10 2025-10-08 8.500 31,497,060 +0 0.78% 267,725,010
2025-10-09 2025-10-06 8.520 31,497,060 +0 0.78% 268,354,951
2025-10-08 2025-10-03 8.480 31,497,060 +0 0.78% 267,095,069
2025-10-06 2025-10-02 8.440 31,497,060 +0 0.78% 265,835,186
2025-10-03 2025-09-30 8.420 31,497,060 +0 0.78% 265,205,245
2025-10-02 2025-09-29 8.490 31,497,060 +0 0.78% 267,410,039
2025-09-30 2025-09-26 8.430 31,497,060 +0 0.78% 265,520,216
2025-09-29 2025-09-25 8.110 31,497,060 +0 0.78% 255,441,157
2025-09-26 2025-09-24 7.820 31,497,060 +0 0.78% 246,307,009
2025-09-25 2025-09-23 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-24 2025-09-22 7.790 31,497,060 +0 0.78% 245,362,097
2025-09-23 2025-09-19 7.800 31,497,060 +0 0.78% 245,677,068
2025-09-22 2025-09-18 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-19 2025-09-17 7.780 31,497,060 +0 0.78% 245,047,127
2025-09-18 2025-09-16 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-17 2025-09-15 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-16 2025-09-12 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-15 2025-09-11 7.780 31,497,060 +0 0.78% 245,047,127
2025-09-12 2025-09-10 7.760 31,497,060 +0 0.78% 244,417,186
2025-09-11 2025-09-09 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-10 2025-09-08 7.750 31,497,060 +0 0.78% 244,102,215
2025-09-09 2025-09-05 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-08 2025-09-04 7.760 31,497,060 +0 0.78% 244,417,186
2025-09-05 2025-09-03 7.730 31,497,060 +0 0.78% 243,472,274
2025-09-04 2025-09-02 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-03 2025-09-01 7.790 31,497,060 +0 0.78% 245,362,097
2025-09-02 2025-08-29 7.770 31,497,060 +0 0.78% 244,732,156
2025-09-01 2025-08-28 7.750 31,497,060 +0 0.78% 244,102,215
2025-08-29 2025-08-27 7.750 31,497,060 -9,000 0.78% 244,102,215
2025-08-07 2025-08-05 7.710 31,506,060 +50 0.78% 242,911,723
2025-07-15 2025-07-11 7.480 31,506,010 +18,980 0.79% 235,664,955
2025-06-30 2025-06-26 7.510 31,487,030 -8,000 0.79% 236,467,595
2025-05-19 2025-05-15 7.440 31,495,030 +7,000 0.79% 234,323,023
2025-03-31 2025-03-27 7.230 31,488,030 +7,050 0.79% 227,658,457
2025-03-24 2025-03-20 7.290 31,480,980 +8,000 0.79% 229,496,344
2025-03-19 2025-03-17 8.668 31,472,980 +2,350,730 0.79% 272,796,608
2025-02-24 2025-02-20 8.160 29,122,250 -926 0.79% 237,628,545
2025-02-11 2025-02-07 7.879 29,123,176 +926 0.79% 229,452,606
2025-02-07 2025-02-05 7.954 29,122,250 +925 0.79% 231,648,489
2025-02-06 2025-02-04 7.857 29,121,325 +925 0.79% 228,808,563
2025-02-05 2025-02-03 7.998 29,120,400 +925 0.79% 232,892,653
2025-02-04 2025-01-28 7.933 29,119,475 +926 0.79% 230,996,996
2025-02-03 2025-01-24 7.900 29,118,549 -2,776 0.79% 230,045,551
2025-01-20 2025-01-16 8.289 29,121,325 -3,701 0.79% 241,397,755
2025-01-03 2024-12-31 8.365 29,125,026 -34,310 0.79% 243,631,822
2024-12-20 2024-12-18 8.333 29,159,336 +65 0.79% 242,973,405
2024-11-26 2024-11-22 9.150 29,159,271 +1,261,526 0.79% 266,806,234
2024-10-22 2024-10-18 8.811 27,897,745 -51,778 0.79% 245,809,122
2024-10-18 2024-10-16 8.811 27,949,523 +17,705 0.79% 246,265,342
2024-09-13 2024-09-11 7.749 27,931,818 +17,705 0.79% 216,450,011
2024-09-11 2024-09-09 7.772 27,914,113 +8,861 0.79% 216,943,460
2024-07-23 2024-07-19 7.953 27,905,252 +885 0.79% 221,918,189
2024-07-11 2024-07-09 7.783 27,904,367 +19,626 0.79% 217,182,931
2024-06-06 2024-06-04 7.715 27,884,741 +1,620 0.79% 215,140,221
2024-06-05 2024-06-03 7.727 27,883,121 +6,011 0.79% 215,442,697
2024-05-24 2024-05-22 8.438 27,877,110 +1,054 0.79% 235,235,381
2024-05-02 2024-04-29 7.568 27,876,056 +885 0.79% 210,979,580
2024-03-15 2024-03-13 7.749 27,875,171 +14,164 0.80% 216,011,040
2024-03-08 2024-03-06 13.144 27,861,007 +6,550,000 0.80% 366,196,304
2024-03-04 2024-02-29 13.587 21,311,007 -10,157 0.80% 289,546,913
2024-03-01 2024-02-28 12.952 21,321,164 -9,479 0.80% 276,145,293
2024-02-29 2024-02-27 10.884 21,330,643 +23,022 0.81% 232,165,977
2024-01-25 2024-01-23 10.234 21,307,621 -44,013 0.80% 218,069,706
2024-01-10 2024-01-08 10.530 21,351,634 -6,772 0.81% 224,826,649
2023-12-07 2023-12-05 10.190 21,358,406 +6,602 0.81% 217,643,183
2023-11-30 2023-11-28 11.002 21,351,804 +20,314 0.81% 234,918,916
2023-11-22 2023-11-20 13.469 21,331,490 -74,484 0.81% 287,304,991
2023-11-14 2023-11-10 14.370 21,405,974 +704,443 0.81% 307,598,550
2023-11-10 2023-11-08 14.370 20,701,531 -8,034 0.81% 297,475,878
2023-11-09 2023-11-07 14.370 20,709,565 -12,409,653 0.81% 297,591,325
2023-11-06 2023-11-02 14.202 33,119,218 -420,412 1.29% 470,351,668
2023-10-06 2023-10-04 13.683 33,539,630 +420,412 1.31% 458,908,333
2023-08-30 2023-08-28 13.621 33,119,218 -134,898 1.29% 451,132,998
2023-08-29 2023-08-25 13.683 33,254,116 -121,147 1.30% 455,001,767
2023-08-22 2023-08-18 13.683 33,375,263 -1,965 1.30% 456,659,370
2023-08-17 2023-08-15 13.683 33,377,228 -15,061 1.30% 456,686,256
2023-08-16 2023-08-14 13.667 33,392,289 -93,644 1.30% 456,382,405
2023-08-15 2023-08-11 13.698 33,485,933 -3,929 1.31% 458,684,974
2023-08-11 2023-08-09 13.667 33,489,862 +370,644 1.31% 457,715,964
2023-08-09 2023-08-07 13.621 33,119,218 -203,003 1.29% 451,132,998
2023-08-08 2023-08-04 13.621 33,322,221 -196,454 1.30% 453,898,201
2023-07-31 2023-07-27 13.683 33,518,675 -78,582 1.31% 458,621,614
2023-06-29 2023-06-27 13.591 33,597,257 -25,185 1.31% 456,618,491
2023-06-12 2023-06-08 10.964 33,622,442 +5,959 1.31% 368,649,258
2023-03-24 2023-03-22 10.506 33,616,483 -9,823 1.31% 353,183,479
2023-03-22 2023-03-20 10.384 33,626,306 -4,584 1.31% 349,178,697
2023-03-20 2023-03-16 11.382 33,630,890 +1,413,063 1.31% 382,770,403
2023-01-12 2023-01-10 10.871 32,217,827 -9,492 1.31% 350,253,430
2022-12-21 2022-12-19 10.728 32,227,319 -3,055 1.31% 345,733,147
2022-12-12 2022-12-08 10.218 32,230,374 -6 1.31% 329,325,342
2022-12-09 2022-12-07 10.266 32,230,380 -41,404 1.31% 330,866,708
2022-11-23 2022-11-21 10.721 32,271,784 +1,563,165 1.32% 345,993,075
2022-11-11 2022-11-09 10.219 30,708,619 -10,626 1.32% 313,801,185
2022-10-31 2022-10-27 9.666 30,719,245 +13,133 1.32% 296,927,765
2022-10-27 2022-10-25 9.381 30,706,112 -214,901 1.32% 288,056,258
2022-09-14 2022-09-09 12.832 30,921,013 -2,388 1.32% 396,777,412
2022-08-08 2022-08-04 12.664 30,923,401 -89,542 1.32% 391,627,793
2022-07-28 2022-07-26 13.117 31,012,943 -1,659,768 1.33% 406,789,000
2022-07-27 2022-07-25 13.033 32,672,711 -28,660 1.40% 425,823,109
2022-05-06 2022-05-04 12.061 32,701,371 -41,189 1.40% 394,423,620
2022-03-21 2022-03-17 13.167 32,742,560 +1,290,771 1.40% 431,113,201
2022-01-13 2022-01-11 12.957 31,451,789 +6,881 1.40% 407,535,931
2022-01-11 2022-01-07 12.835 31,444,908 +1,594,337 1.40% 403,608,107
2021-12-30 2021-12-28 12.748 29,850,571 -2,867 1.33% 380,541,265
2021-11-24 2021-11-22 14.175 29,853,438 +447,815 1.33% 423,158,485
2021-11-10 2021-11-08 13.921 29,405,623 +11,034 1.36% 409,348,830
2021-10-18 2021-10-12 13.703 29,394,589 -185,920 1.36% 402,801,552
2021-10-05 2021-09-30 13.069 29,580,509 -2,992,939 1.37% 386,583,092
2021-09-30 2021-09-28 12.869 32,573,448 +3,861,856 1.51% 419,202,659
2021-09-01 2021-08-30 13.431 28,711,592 -38,618 1.33% 385,635,876
2021-08-16 2021-08-12 13.613 28,750,210 -7,669,244 1.33% 391,365,831
2021-08-13 2021-08-11 13.939 36,419,454 -464,497 1.69% 507,646,877
2021-08-12 2021-08-10 14.030 36,883,951 +151,937 1.71% 517,464,243
2021-08-11 2021-08-09 13.993 36,732,014 -491,559 1.70% 514,001,030
2021-08-10 2021-08-06 14.084 37,223,573 -27,585 1.73% 524,253,121
2021-08-09 2021-08-05 14.048 37,251,158 -152,268 1.73% 523,291,196
2021-08-06 2021-08-04 14.156 37,403,426 +20,413 1.73% 529,498,051
2021-08-05 2021-08-03 14.193 37,383,013 -130,972 1.73% 530,564,285
2021-08-04 2021-08-02 14.446 37,513,985 -23,280 1.74% 541,942,824
2021-08-03 2021-07-30 14.175 37,537,265 +5,462,980 1.74% 532,073,130
2021-08-02 2021-07-29 14.374 32,074,285 +154,228 1.49% 461,033,113
2021-07-30 2021-07-28 14.320 31,920,057 -85,512 1.48% 457,080,504
2021-07-29 2021-07-27 14.428 32,005,569 +225,331 1.48% 461,785,794
2021-07-28 2021-07-26 14.483 31,780,238 -5,521,902 1.47% 460,262,797
2021-07-27 2021-07-23 14.773 37,302,140 -358,319 1.73% 551,052,915
2021-07-26 2021-07-22 14.972 37,660,459 +127,993 1.75% 563,855,218
2021-07-23 2021-07-21 14.900 37,532,466 -30,177 1.74% 559,217,644
2021-07-22 2021-07-20 13.957 37,562,643 -39,722 1.74% 524,262,526
2021-07-21 2021-07-19 14.138 37,602,365 +1,269 1.74% 531,632,731
2021-07-20 2021-07-16 14.446 37,601,096 +58,479 1.74% 543,201,266
2021-07-19 2021-07-15 14.446 37,542,617 +111,442 1.74% 542,356,454
2021-07-16 2021-07-14 14.247 37,431,175 -258,749 1.73% 533,283,264
2021-07-15 2021-07-13 14.501 37,689,924 -48,103 1.75% 546,534,015
2021-07-14 2021-07-12 14.446 37,738,027 -171,326 1.75% 545,179,429
2021-07-13 2021-07-09 14.501 37,909,353 +93,779 1.76% 549,715,911
2021-07-12 2021-07-08 14.573 37,815,574 +81,099 1.75% 551,097,821
2021-07-09 2021-07-07 14.863 37,734,475 -988,083 1.75% 560,859,541
2021-07-08 2021-07-06 15.026 38,722,558 +1,435,286 1.79% 581,862,699
2021-07-07 2021-07-05 14.863 37,287,272 +164,906 1.73% 554,212,620
2021-07-06 2021-07-02 14.791 37,122,366 +285,060 1.72% 549,070,050
2021-07-05 2021-06-30 14.972 36,837,306 -1,429,745 1.71% 551,530,910
2021-07-02 2021-06-29 14.972 38,267,051 -108,684 1.77% 572,937,159
2021-06-30 2021-06-28 15.135 38,375,735 -11,033 1.78% 580,824,771
2021-06-29 2021-06-25 15.081 38,386,768 +1,685,976 1.78% 578,904,362
2021-06-28 2021-06-24 15.244 36,700,792 -1,384,752 1.70% 559,465,590
2021-06-25 2021-06-23 15.298 38,085,544 +1,745,446 1.77% 582,645,716
2021-06-24 2021-06-22 15.190 36,340,098 +533,868 1.68% 551,991,081
2021-06-23 2021-06-21 15.244 35,806,230 -17,875 1.66% 545,828,918
2021-06-22 2021-06-18 14.809 35,824,105 +1,064,934 1.66% 530,517,059
2021-06-21 2021-06-17 15.081 34,759,171 -149,509 1.61% 524,197,185
2021-06-18 2021-06-16 14.954 34,908,680 -201,684 1.62% 522,022,622
2021-06-17 2021-06-15 15.081 35,110,364 -345,360 1.63% 529,493,467
2021-06-16 2021-06-11 15.425 35,455,724 -80,548 1.64% 546,912,521
2021-06-15 2021-06-10 15.552 35,536,272 -169,921 1.65% 552,663,905
2021-06-11 2021-06-09 15.461 35,706,193 -84,410 1.65% 552,070,482
2021-06-10 2021-06-08 15.461 35,790,603 -67,858 1.66% 553,375,586
2021-06-09 2021-06-07 15.498 35,858,461 +427,563 1.66% 555,724,711
2021-06-08 2021-06-04 15.625 35,430,898 +4,119,442 1.64% 553,593,999
2021-06-07 2021-06-03 15.534 31,311,456 -711,464 1.45% 486,391,563
2021-06-04 2021-06-02 15.679 32,022,920 +81,508 1.48% 502,087,010
2021-06-03 2021-06-01 15.751 31,941,412 -2,464,968 1.48% 503,124,927
2021-06-02 2021-05-31 15.842 34,406,380 -1,820,926 1.59% 545,070,104
2021-06-01 2021-05-28 15.951 36,227,306 +32,803 1.68% 577,857,374
2021-05-31 2021-05-27 15.751 36,194,503 -711 1.68% 570,117,461
2021-05-28 2021-05-26 15.679 36,195,214 +4,384,311 1.68% 567,504,362
2021-05-27 2021-05-25 15.643 31,810,903 +42,857 1.47% 497,609,589
2021-05-26 2021-05-24 15.425 31,768,046 +107,415 1.47% 490,029,258
2021-05-25 2021-05-21 15.661 31,660,631 -76,796 1.47% 495,832,805
2021-05-24 2021-05-20 15.697 31,737,427 -185,590 1.47% 498,186,041
2021-05-21 2021-05-18 15.733 31,923,017 +729,178 1.48% 502,256,542
2021-05-20 2021-05-17 15.516 31,193,839 -604,082 1.45% 483,999,083
2021-05-18 2021-05-14 15.570 31,797,921 -664,791 1.47% 495,101,039
2021-05-17 2021-05-13 15.407 32,462,712 -71,555 1.50% 500,156,218
2021-05-14 2021-05-12 15.516 32,534,267 -106,536 1.51% 504,796,970
2021-05-13 2021-05-11 15.715 32,640,803 -413,089 1.51% 512,958,086
2021-05-12 2021-05-10 16.150 33,053,892 +246,299 1.53% 533,829,114
2021-05-11 2021-05-07 15.552 32,807,593 -49,849 1.52% 510,227,197
2021-05-10 2021-05-06 15.588 32,857,442 -1,633,736 1.52% 512,193,602
2021-05-07 2021-05-05 15.588 34,491,178 +536,563 1.60% 537,660,865
2021-05-06 2021-05-04 15.425 33,954,615 -101,620 1.57% 523,757,577
2021-05-05 2021-05-03 15.588 34,056,235 -320,700 1.58% 530,880,818
2021-05-04 2021-04-30 15.570 34,376,935 -2,273,204 1.59% 535,256,888
2021-05-03 2021-04-29 15.588 36,650,139 +364,281 1.70% 571,315,524
2021-04-30 2021-04-28 15.516 36,285,858 +1,533,805 1.68% 563,006,112
2021-04-29 2021-04-27 15.679 34,752,053 +139,090 1.61% 544,877,057
2021-04-28 2021-04-26 15.625 34,612,963 +287,752 1.60% 540,814,083
2021-04-27 2021-04-23 15.878 34,325,211 +444,273 1.59% 545,028,572
2021-04-26 2021-04-22 16.042 33,880,938 -585,688 1.57% 543,501,371
2021-04-23 2021-04-21 16.168 34,466,626 +491,172 1.60% 557,269,885
2021-04-22 2021-04-20 16.585 33,975,454 -467,935 1.57% 563,492,722
2021-04-21 2021-04-19 16.187 34,443,389 +232,373 1.60% 557,518,501
2021-04-20 2021-04-16 15.824 34,211,016 -1,991,867 1.59% 541,355,014
2021-04-19 2021-04-15 15.788 36,202,883 +82,897 1.68% 571,561,885
2021-04-16 2021-04-14 15.860 36,119,986 +1,742,163 1.67% 572,871,971
2021-04-15 2021-04-13 15.915 34,377,823 -2,871,502 1.59% 547,110,230
2021-04-14 2021-04-12 15.371 37,249,325 -259,130 1.73% 572,553,676
2021-04-13 2021-04-09 15.371 37,508,455 -108,455 1.74% 576,536,724
2021-04-12 2021-04-08 15.316 37,616,910 -295,163 1.74% 576,158,237
2021-04-09 2021-04-07 14.954 37,912,073 -839,127 1.76% 566,935,208
2021-04-08 2021-04-01 15.008 38,751,200 -67,309 1.80% 581,590,683
2021-04-07 2021-03-31 14.881 38,818,509 +289,536 1.80% 577,675,509
2021-04-01 2021-03-30 15.153 38,528,973 -402,185 1.79% 583,842,436
2021-03-31 2021-03-29 15.008 38,931,158 -611,087 1.80% 584,291,551
2021-03-30 2021-03-26 14.755 39,542,245 -1,790,740 1.83% 583,428,547
2021-03-29 2021-03-25 14.610 41,332,985 +130,152 1.92% 603,856,521
2021-03-26 2021-03-24 14.483 41,202,833 -2,297,694 1.91% 596,727,160
2021-03-25 2021-03-23 15.026 43,500,527 +3,723,735 2.02% 653,658,626
2021-03-24 2021-03-22 15.425 39,776,792 +9,187,391 1.84% 613,565,967
2021-03-23 2021-03-19 16.567 30,589,401 +1,475,942 1.42% 506,770,512
2021-03-22 2021-03-18 16.717 29,113,459 -738,052 1.35% 486,683,654
2021-03-19 2021-03-17 16.398 29,851,511 -18,715 1.43% 489,511,017
2021-03-18 2021-03-16 16.529 29,870,226 -2,421,539 1.43% 493,736,452
2021-03-17 2021-03-15 16.604 32,291,765 +588,129 1.55% 536,183,695
2021-03-16 2021-03-12 17.129 31,703,636 -1,291,275 1.52% 543,054,438
2021-03-15 2021-03-11 17.185 32,994,911 +858,732 1.58% 567,027,857
2021-03-12 2021-03-10 17.054 32,136,179 -592,815 1.54% 548,054,475
2021-03-11 2021-03-09 17.129 32,728,994 -1,451,060 1.57% 560,617,887
2021-03-10 2021-03-08 17.223 34,180,054 -28,328 1.64% 588,676,032
2021-03-09 2021-03-05 17.523 34,208,382 -265,730 1.64% 599,421,398
2021-03-08 2021-03-04 16.942 34,474,112 -1,548,611 1.65% 584,049,447
2021-03-05 2021-03-03 16.454 36,022,723 +4,074,851 1.73% 592,733,062
2021-03-04 2021-03-02 16.642 31,947,872 +344,369 1.53% 531,671,034
2021-03-03 2021-03-01 16.454 31,603,503 -2,343,273 1.51% 520,017,355
2021-03-02 2021-02-26 16.436 33,946,776 +242,704 1.63% 557,938,366
2021-03-01 2021-02-25 17.054 33,704,072 -46,103 1.61% 574,793,521
2021-02-26 2021-02-24 16.604 33,750,175 -1,096,253 1.62% 560,399,642
2021-02-25 2021-02-23 16.473 34,846,428 +106,051 1.67% 574,030,859
2021-02-24 2021-02-22 16.005 34,740,377 +512,560 1.66% 556,007,303
2021-02-23 2021-02-19 15.705 34,227,817 -237,610 1.64% 537,540,658
2021-02-22 2021-02-18 15.742 34,465,427 +367,185 1.65% 542,564,092
2021-02-19 2021-02-17 15.143 34,098,242 +987,792 1.63% 516,334,861
2021-02-18 2021-02-16 15.068 33,110,450 -244,819 1.59% 498,895,091
2021-02-17 2021-02-11 14.786 33,355,269 +545,533 1.60% 493,207,360
2021-02-16 2021-02-09 14.468 32,809,736 +366,337 1.57% 474,687,871
2021-02-10 2021-02-08 14.430 32,443,399 -50,276 1.55% 468,171,714
2021-02-09 2021-02-05 14.299 32,493,675 +168,082 1.56% 464,634,516
2021-02-08 2021-02-04 14.131 32,325,593 +120,593 1.55% 456,778,806
2021-02-05 2021-02-03 14.149 32,205,000 -36,285 1.54% 455,678,306
2021-02-04 2021-02-02 14.393 32,241,285 -244,610 1.54% 464,046,670
2021-02-03 2021-02-01 14.318 32,485,895 +441,047 1.56% 465,132,079
2021-02-02 2021-01-29 14.018 32,044,848 -64,725 1.54% 449,208,445
2021-02-01 2021-01-28 14.262 32,109,573 -181,236 1.54% 457,938,635
2021-01-29 2021-01-27 14.543 32,290,809 +6,104 1.55% 469,600,711
2021-01-28 2021-01-26 14.337 32,284,705 -55,329 1.55% 462,856,488
2021-01-27 2021-01-25 14.768 32,340,034 +48,894 1.55% 477,589,520
2021-01-26 2021-01-22 14.768 32,291,140 -274,215 1.55% 476,867,465
2021-01-25 2021-01-21 15.124 32,565,355 +1,826,497 1.56% 492,512,718
2021-01-22 2021-01-20 14.805 30,738,858 -1,430,569 1.47% 455,095,895
2021-01-21 2021-01-19 14.861 32,169,427 +146,215 1.54% 478,084,442
2021-01-20 2021-01-18 14.824 32,023,212 -163,280 1.53% 474,711,193
2021-01-19 2021-01-15 14.918 32,186,492 +1,106,132 1.54% 480,147,654
2021-01-18 2021-01-14 14.843 31,080,360 -213,437 1.49% 461,316,853
2021-01-15 2021-01-13 14.974 31,293,797 -217,804 1.50% 468,590,132
2021-01-14 2021-01-12 14.993 31,511,601 +276,469 1.51% 472,442,060
2021-01-13 2021-01-11 14.449 31,235,132 +474,050 1.50% 451,321,291
2021-01-12 2021-01-08 14.374 30,761,082 -169,683 1.47% 442,165,720
2021-01-11 2021-01-07 14.524 30,930,765 +198,921 1.48% 449,242,114
2021-01-08 2021-01-06 14.168 30,731,844 +272,218 1.47% 435,410,115
2021-01-07 2021-01-05 14.018 30,459,626 -738,236 1.46% 426,986,616
2021-01-06 2021-01-04 14.074 31,197,862 +296,862 1.49% 439,089,314
2021-01-05 2020-12-31 13.475 30,901,000 +661,397 1.48% 416,379,676
2021-01-04 2020-12-29 13.550 30,239,603 -234,782 1.45% 409,734,450
2020-12-30 2020-12-28 13.643 30,474,385 -12,272 1.46% 415,771,224
2020-12-29 2020-12-24 13.568 30,486,657 -119,526 1.46% 413,653,277
2020-12-28 2020-12-22 13.231 30,606,183 -163,813 1.47% 404,950,528
2020-12-23 2020-12-21 13.175 30,769,996 -153,943 1.47% 405,387,976
2020-12-22 2020-12-18 13.418 30,923,939 -29,561 1.48% 414,950,152
2020-12-21 2020-12-17 13.175 30,953,500 +13,228 1.48% 407,805,601
2020-12-18 2020-12-16 13.119 30,940,272 -6,350 1.48% 405,891,789
2020-12-17 2020-12-15 13.137 30,946,622 -74,009 1.48% 406,555,056
2020-12-16 2020-12-14 13.194 31,020,631 -24,012 1.49% 409,271,389
2020-12-15 2020-12-11 13.137 31,044,643 -16,711 1.49% 407,842,787
2020-12-14 2020-12-10 13.250 31,061,354 -223,416 1.49% 411,555,012
2020-12-11 2020-12-09 13.250 31,284,770 -1,601 1.50% 414,515,217
2020-12-10 2020-12-08 13.025 31,286,371 -268,398 1.50% 407,500,451
2020-12-09 2020-12-07 13.175 31,554,769 -33,676 1.51% 415,727,189
2020-12-08 2020-12-04 13.456 31,588,445 -10,139 1.51% 425,050,753
2020-12-07 2020-12-03 13.643 31,598,584 +604,272 1.51% 431,109,009
2020-12-04 2020-12-02 13.700 30,994,312 +104,680 1.49% 424,607,319
2020-12-03 2020-12-01 13.774 30,889,632 -43,797 1.48% 425,488,838
2020-12-02 2020-11-30 13.887 30,933,429 +1,029,954 1.48% 429,570,422
2020-12-01 2020-11-27 13.943 29,903,475 +293,861 1.43% 416,948,766
2020-11-30 2020-11-26 15.107 29,609,614 -106,719 1.42% 447,325,530
2020-11-27 2020-11-25 15.049 29,716,333 +567,411 1.42% 447,202,197
2020-11-26 2020-11-24 15.205 29,148,922 -741,647 1.45% 443,203,059
2020-11-25 2020-11-23 14.835 29,890,569 -2,797,078 1.49% 443,423,159
2020-11-24 2020-11-20 15.244 32,687,647 -2,950,224 1.63% 498,281,358
2020-11-23 2020-11-19 15.361 35,637,871 +395,181 1.77% 547,416,612
2020-11-20 2020-11-18 14.991 35,242,690 -686,239 1.75% 528,310,196
2020-11-19 2020-11-17 14.971 35,928,929 -431,557 1.79% 537,897,876
2020-11-18 2020-11-16 14.971 36,360,486 -2,608,981 1.81% 544,358,786
2020-11-17 2020-11-13 14.640 38,969,467 -1,657,265 1.94% 570,520,855
2020-11-16 2020-11-12 14.562 40,626,732 -2,654,235 2.02% 591,619,806
2020-11-13 2020-11-11 14.854 43,280,967 -323,095 2.15% 642,910,785
2020-11-12 2020-11-10 14.251 43,604,062 -291,971 2.17% 621,394,274
2020-11-11 2020-11-09 13.511 43,896,033 -312,625 2.18% 593,080,933
2020-11-10 2020-11-06 13.550 44,208,658 +2,830,186 2.20% 599,026,160
2020-11-09 2020-11-05 13.258 41,378,472 -305,442 2.06% 548,593,653
2020-11-06 2020-11-04 13.083 41,683,914 +109,764 2.07% 545,339,533
2020-11-05 2020-11-03 13.161 41,574,150 +132,565 2.07% 547,141,041
2020-11-04 2020-11-02 13.180 41,441,585 -176,171 2.06% 546,203,205
2020-11-03 2020-10-30 13.219 41,617,756 +203,889 2.07% 550,145,610
2020-11-02 2020-10-29 13.394 41,413,867 -835,550 2.06% 554,706,737
2020-10-30 2020-10-28 13.316 42,249,417 -812,036 2.10% 562,608,177
2020-10-29 2020-10-27 13.647 43,061,453 -612,931 2.14% 587,673,240
2020-10-28 2020-10-23 13.861 43,674,384 +976,364 2.17% 605,391,055
2020-10-27 2020-10-22 13.161 42,698,020 -161,969 2.13% 561,931,852
2020-10-23 2020-10-21 13.083 42,859,989 -502,457 2.13% 560,725,809
2020-10-22 2020-10-20 12.713 43,362,446 -339,011 2.16% 551,259,607
2020-10-21 2020-10-19 12.615 43,701,457 +42,423 2.18% 551,315,421
2020-10-20 2020-10-16 12.654 43,659,034 -48,797 2.17% 552,480,173
2020-10-19 2020-10-15 12.732 43,707,831 -283,147 2.18% 556,501,349
2020-10-16 2020-10-14 12.635 43,990,978 -271,825 2.19% 555,824,303
2020-10-15 2020-10-12 12.421 44,262,803 -67,467 2.20% 549,779,838
2020-10-14 2020-10-09 12.538 44,330,270 -1,568,400 2.21% 555,796,057
2020-10-12 2020-10-08 12.732 45,898,670 -882,305 2.28% 584,395,775
2020-10-09 2020-10-07 12.109 46,780,975 -216,677 2.33% 566,485,596
2020-10-08 2020-10-06 12.070 46,997,652 -847,469 2.34% 567,279,472
2020-10-07 2020-10-05 12.304 47,845,121 -1,295,062 2.38% 588,686,333
2020-10-06 2020-09-30 11.467 49,140,183 -290,377 2.45% 563,483,602
2020-10-05 2020-09-29 11.311 49,430,560 -441,845 2.46% 559,114,661
2020-09-30 2020-09-28 11.370 49,872,405 -12,328 2.48% 567,025,221
2020-09-29 2020-09-25 11.331 49,884,733 -2,064,945 2.48% 565,223,037
2020-09-28 2020-09-24 11.856 51,949,678 -30,938 2.59% 615,927,181
2020-09-25 2020-09-23 11.993 51,980,616 -779,212 2.59% 623,377,828
2020-09-24 2020-09-22 11.759 52,759,828 -351,339 2.63% 620,396,769
2020-09-23 2020-09-21 12.031 53,111,167 -963,138 2.64% 639,003,942
2020-09-22 2020-09-18 12.421 54,074,305 +810,130 2.69% 671,646,634
2020-09-21 2020-09-17 12.285 53,264,175 -20,407 2.65% 654,325,404
2020-09-18 2020-09-16 12.479 53,284,582 -383,615 2.65% 664,949,725
2020-09-17 2020-09-15 12.693 53,668,197 +533,093 2.67% 681,230,084
2020-09-16 2020-09-14 12.654 53,135,104 +821,128 2.64% 672,394,433
2020-09-15 2020-09-11 12.440 52,313,976 -1,266,348 2.60% 650,800,390
2020-09-14 2020-09-10 12.479 53,580,324 -529,251 2.67% 668,640,352
2020-09-11 2020-09-09 12.479 54,109,575 -406,139 2.69% 675,244,989
2020-09-10 2020-09-08 12.577 54,515,714 -701,667 2.71% 685,619,941
2020-09-09 2020-09-07 12.577 55,217,381 -571,786 2.75% 694,444,495
2020-09-08 2020-09-04 12.499 55,789,167 -553,576 2.78% 697,291,101
2020-09-07 2020-09-03 12.830 56,342,743 -3,060,092 2.80% 722,857,379
2020-09-04 2020-09-02 13.005 59,402,835 -1,623,741 2.96% 772,525,551
2020-09-03 2020-09-01 13.569 61,026,576 +5,519,904 3.04% 828,096,596
2020-09-02 2020-08-31 12.830 55,506,672 +17,596,740 2.76% 712,130,885
2020-09-01 2020-08-28 12.635 37,909,932 +487,569 1.89% 478,990,522
2020-08-31 2020-08-27 12.654 37,422,363 -337,623 1.86% 473,558,658
2020-08-28 2020-08-26 13.297 37,759,986 -1,524,461 1.88% 502,090,201
2020-08-27 2020-08-25 13.608 39,284,447 -394,414 1.96% 534,597,640
2020-08-26 2020-08-24 13.628 39,678,861 +2,168,447 1.98% 540,737,458
2020-08-25 2020-08-21 12.849 37,510,414 -541,100 1.87% 481,975,553
2020-08-24 2020-08-20 12.518 38,051,514 -1,552,145 1.89% 476,334,603
2020-08-21 2020-08-19 13.180 39,603,659 +447,911 1.97% 521,979,202
2020-08-20 2020-08-18 13.083 39,155,748 +1,351,342 1.95% 512,264,211
2020-08-19 2020-08-17 13.141 37,804,406 -714,993 1.88% 496,792,933
2020-08-18 2020-08-14 12.849 38,519,399 +757,420 1.92% 494,940,116
2020-08-17 2020-08-13 12.596 37,761,979 +358,825 1.88% 475,650,815
2020-08-14 2020-08-12 12.927 37,403,154 -2,000,335 1.86% 483,510,069
2020-08-13 2020-08-11 12.304 39,403,489 +254,661 1.96% 484,820,499
2020-08-12 2020-08-10 11.895 39,148,828 +1,046,827 1.95% 465,681,723
2020-08-11 2020-08-07 11.915 38,102,001 -795,893 1.90% 453,971,327
2020-08-10 2020-08-06 11.837 38,897,894 +5,764,230 1.94% 460,424,988
2020-08-07 2020-08-05 12.051 33,133,664 +759,047 1.65% 399,290,825
2020-08-06 2020-08-04 12.479 32,374,617 -138,968 1.61% 404,009,788
2020-08-05 2020-08-03 11.603 32,513,585 +39,038 1.62% 377,259,631
2020-08-04 2020-07-31 11.681 32,474,547 +630,966 1.62% 379,335,571
2020-08-03 2020-07-30 11.895 31,843,581 +794,738 1.59% 378,784,613
2020-07-31 2020-07-29 11.778 31,048,843 +1,275,528 1.55% 365,704,255
2020-07-30 2020-07-28 11.973 29,773,315 -290,707 1.48% 356,477,009
2020-07-29 2020-07-27 11.973 30,064,022 +2,145,630 1.50% 359,957,655
2020-07-28 2020-07-24 12.830 27,918,392 -326,053 1.39% 358,183,052
2020-07-27 2020-07-23 13.375 28,244,445 -392,648 1.41% 377,762,636
2020-07-24 2020-07-22 13.628 28,637,093 +213,699 1.43% 390,261,930
2020-07-23 2020-07-21 13.297 28,423,394 -162,445 1.41% 377,942,609
2020-07-22 2020-07-20 13.219 28,585,839 -341,204 1.42% 377,876,545
2020-07-21 2020-07-17 12.966 28,927,043 -146,443 1.44% 375,065,820
2020-07-20 2020-07-16 12.791 29,073,486 +226,094 1.45% 371,870,472
2020-07-17 2020-07-15 12.635 28,847,392 -471,019 1.44% 364,485,680
2020-07-16 2020-07-14 12.946 29,318,411 -642,428 1.46% 379,569,486
2020-07-15 2020-07-13 13.200 29,960,839 +136,786 1.49% 395,469,398
2020-07-14 2020-07-10 12.713 29,824,053 -366,954 1.48% 379,148,255
2020-07-13 2020-07-09 13.083 30,191,007 -973,646 1.50% 394,980,895
2020-07-10 2020-07-08 13.569 31,164,653 +56,393 1.55% 422,886,958
2020-07-09 2020-07-07 13.842 31,108,260 -350,569 1.55% 430,600,509
2020-07-08 2020-07-06 13.998 31,458,829 -327,922 1.57% 440,352,697
2020-07-07 2020-07-03 13.355 31,786,751 -176,338 1.58% 424,521,288
2020-07-06 2020-07-02 13.180 31,963,089 +334,682 1.59% 421,275,915
2020-07-03 2020-06-30 13.024 31,628,407 -424,620 1.57% 411,938,757
2020-07-02 2020-06-29 12.771 32,053,027 -281,449 1.60% 409,356,892
2020-06-30 2020-06-26 13.083 32,334,476 +235,048 1.61% 423,023,329
2020-06-29 2020-06-24 13.005 32,099,428 -98,108 1.60% 417,448,566
2020-06-26 2020-06-23 13.277 32,197,536 -147,431 1.60% 427,500,109
2020-06-24 2020-06-22 13.277 32,344,967 -50,657 1.61% 429,457,612
2020-06-23 2020-06-19 13.686 32,395,624 +633,572 1.61% 443,374,684
2020-06-22 2020-06-18 14.173 31,762,052 -30,772 1.58% 450,162,329
2020-06-19 2020-06-17 14.115 31,792,824 -17,448 1.58% 448,741,598
2020-06-18 2020-06-16 14.115 31,810,272 -598,228 1.58% 448,987,869
2020-06-17 2020-06-15 13.842 32,408,500 -264,170 1.61% 448,598,430
2020-06-16 2020-06-12 13.900 32,672,670 -213,936 1.63% 454,163,320
2020-06-15 2020-06-11 13.861 32,886,606 -26,710 1.64% 455,856,621
2020-06-12 2020-06-10 14.484 32,913,316 -239,619 1.64% 476,731,438
2020-06-11 2020-06-09 14.757 33,152,935 -507,548 1.65% 489,238,252
2020-06-10 2020-06-08 14.173 33,660,483 -388,464 1.68% 477,068,718
2020-06-09 2020-06-05 13.842 34,048,947 +140,855 1.69% 471,305,496
2020-06-08 2020-06-04 13.024 33,908,092 -77,942 1.69% 441,630,123
2020-06-05 2020-06-03 13.122 33,986,034 +364,788 1.69% 445,953,526
2020-06-04 2020-06-02 12.869 33,621,246 +163,214 1.67% 432,657,744
2020-06-03 2020-06-01 12.440 33,458,032 +511,060 1.67% 416,227,210
2020-06-02 2020-05-29 11.837 32,946,972 +718,964 1.64% 389,985,360
2020-06-01 2020-05-28 12.031 32,228,008 +624,714 1.60% 387,749,419
2020-05-29 2020-05-27 12.421 31,603,294 +578,995 1.57% 392,538,490
2020-05-28 2020-05-26 12.674 31,024,299 -314,365 1.54% 393,198,800
2020-05-27 2020-05-25 12.615 31,338,664 -244,119 1.56% 395,352,693
2020-05-26 2020-05-22 12.946 31,582,783 -317,837 1.57% 408,885,076
2020-05-25 2020-05-21 14.153 31,900,620 +557,393 1.59% 451,505,196
2020-05-22 2020-05-20 14.309 31,343,227 -258,651 1.56% 448,497,746
2020-05-21 2020-05-19 14.913 31,601,878 -108,478 1.57% 471,271,177
2020-05-20 2020-05-18 14.134 31,710,356 +38,722 1.58% 448,194,947
2020-05-19 2020-05-15 14.076 31,671,634 -322,799 1.58% 445,797,866
2020-05-18 2020-05-14 14.368 31,994,433 -211,934 1.59% 459,684,646
2020-05-15 2020-05-13 14.718 32,206,367 -524,405 1.60% 474,015,727
2020-05-14 2020-05-12 14.932 32,730,772 -125,744 1.63% 488,743,315
2020-05-13 2020-05-11 15.088 32,856,516 -305,612 1.64% 495,738,251
2020-05-12 2020-05-08 15.107 33,162,128 +195,184 1.65% 500,994,929
2020-05-11 2020-05-07 14.971 32,966,944 -161,642 1.64% 493,553,514
2020-05-08 2020-05-06 15.477 33,128,586 +179,465 1.65% 512,742,417
2020-05-07 2020-05-05 15.088 32,949,121 +38,515 1.64% 497,135,473
2020-05-06 2020-05-04 14.679 32,910,606 -1,135,695 1.64% 483,099,339
2020-05-05 2020-04-29 15.730 34,046,301 -186,995 1.69% 535,562,935
2020-05-04 2020-04-28 15.069 34,233,296 -95,855 1.70% 515,844,606
2020-04-29 2020-04-27 15.263 34,329,151 +266,346 1.71% 523,972,318
2020-04-28 2020-04-24 14.991 34,062,805 +1,142,595 1.70% 510,622,975
2020-04-27 2020-04-23 15.049 32,920,210 -167,810 1.64% 495,417,460
2020-04-24 2020-04-22 14.971 33,088,020 +28,246 1.65% 495,366,162
2020-04-23 2020-04-21 14.991 33,059,774 -366,141 1.65% 495,586,906
2020-04-22 2020-04-20 15.653 33,425,915 -5,300 1.66% 523,201,007
2020-04-21 2020-04-17 15.847 33,431,215 +214,664 1.66% 529,792,472
2020-04-20 2020-04-16 15.458 33,216,551 -205,309 1.65% 513,457,209
2020-04-17 2020-04-15 15.672 33,421,860 +374,284 1.66% 523,788,204
2020-04-16 2020-04-14 16.334 33,047,576 -93,931 1.64% 539,797,400
2020-04-15 2020-04-09 16.003 33,141,507 +298,433 1.65% 530,363,085
2020-04-14 2020-04-08 15.438 32,843,074 -86,294 1.63% 507,044,649
2020-04-09 2020-04-07 15.769 32,929,368 +764,445 1.64% 519,275,260
2020-04-08 2020-04-06 15.107 32,164,923 -217,315 1.60% 485,929,712
2020-04-07 2020-04-03 15.361 32,382,238 -14,867 1.61% 497,408,361
2020-04-06 2020-04-02 15.107 32,397,105 +333,295 1.61% 489,437,389
2020-04-03 2020-04-01 15.399 32,063,810 +43,927 1.60% 493,765,597
2020-04-02 2020-03-31 15.516 32,019,883 +34,011 1.59% 496,829,391
2020-04-01 2020-03-30 14.699 31,985,872 -921,987 1.59% 470,147,752
2020-03-31 2020-03-27 15.419 32,907,859 +155,819 1.64% 507,404,164
2020-03-30 2020-03-26 15.166 32,752,040 +1,191,203 1.63% 496,712,433
2020-03-27 2020-03-25 15.497 31,560,837 +160,260 1.57% 489,092,269
2020-03-26 2020-03-24 14.640 31,400,577 +7,029,892 1.56% 459,710,779
2020-03-25 2020-03-23 14.484 24,370,685 +907,692 1.21% 352,996,086
2020-03-24 2020-03-20 18.066 23,462,993 -2,489,783 1.17% 423,882,538
2020-03-23 2020-03-19 15.189 25,952,776 -298,005 1.29% 394,199,935
2020-03-20 2020-03-18 16.054 26,250,781 -1,102,963 1.35% 421,435,289
2020-03-19 2020-03-17 16.839 27,353,744 -5,255,607 1.41% 460,604,328
2020-03-18 2020-03-16 16.678 32,609,351 +392,280 1.68% 543,854,171
2020-03-17 2020-03-13 17.000 32,217,071 -813,258 1.66% 547,682,093
2020-03-16 2020-03-12 17.120 33,030,329 +108,312 1.70% 565,494,308
2020-03-13 2020-03-11 17.784 32,922,017 -88,939 1.69% 585,496,735
2020-03-12 2020-03-10 17.462 33,010,956 +80,992 1.70% 576,452,603
2020-03-11 2020-03-09 17.845 32,929,964 -91,285 1.69% 587,625,527
2020-03-10 2020-03-06 18.770 33,021,249 -306,140 1.70% 619,813,338
2020-03-09 2020-03-05 19.052 33,327,389 +216,387 1.71% 634,946,374
2020-03-06 2020-03-04 18.750 33,111,002 -21,244 1.70% 620,831,885
2020-03-05 2020-03-03 18.810 33,132,246 -286,486 1.70% 623,229,879
2020-03-04 2020-03-02 19.293 33,418,732 -9,777 1.72% 644,754,457
2020-03-03 2020-02-28 19.172 33,428,509 +103,159 1.72% 640,907,989
2020-03-02 2020-02-27 19.917 33,325,350 +131,643 1.71% 663,736,486
2020-02-28 2020-02-26 19.635 33,193,707 -121,910 1.71% 651,765,475
2020-02-27 2020-02-25 19.675 33,315,617 -125,257 1.71% 655,499,694
2020-02-26 2020-02-24 19.857 33,440,874 -333,582 1.72% 664,019,067
2020-02-25 2020-02-21 20.017 33,774,456 -211,799 1.74% 676,078,650
2020-02-24 2020-02-20 20.359 33,986,255 -25,737 1.75% 691,941,856
2020-02-21 2020-02-19 20.279 34,011,992 +58,937 1.75% 689,728,828
2020-02-20 2020-02-18 20.520 33,953,055 -134,921 1.75% 696,730,474
2020-02-19 2020-02-17 21.043 34,087,976 +129,249 1.75% 717,329,478
2020-02-18 2020-02-14 20.883 33,958,727 +43,644 1.75% 709,144,164
2020-02-17 2020-02-13 20.400 33,915,083 +476,189 1.74% 691,857,443
2020-02-14 2020-02-12 20.681 33,438,894 -234,394 1.72% 691,561,483
2020-02-13 2020-02-11 20.319 33,673,288 -199,504 1.73% 684,215,135
2020-02-12 2020-02-10 20.359 33,872,792 +502,529 1.74% 689,631,810
2020-02-11 2020-02-07 20.480 33,370,263 -107,864 1.72% 683,428,657
2020-02-10 2020-02-06 20.641 33,478,127 +2,302 1.72% 691,025,846
2020-02-07 2020-02-05 20.118 33,475,825 +57,928 1.72% 673,468,158
2020-02-06 2020-02-04 20.118 33,417,897 -7,296 1.72% 672,302,760
2020-02-05 2020-02-03 20.058 33,425,193 +50,711 1.72% 670,432,192
2020-02-04 2020-01-31 20.239 33,374,482 +257,839 1.72% 675,457,911
2020-02-03 2020-01-30 20.440 33,116,643 -189,331 1.70% 676,901,992
2020-01-31 2020-01-29 20.883 33,305,974 -311,310 1.71% 695,513,029
2020-01-30 2020-01-24 21.929 33,617,284 -61,524 1.73% 737,182,300
2020-01-29 2020-01-22 22.492 33,678,808 -656,288 1.73% 757,502,889
2020-01-23 2020-01-21 22.331 34,335,096 -161,784 1.77% 766,738,062
2020-01-22 2020-01-20 23.256 34,496,880 -74,354 1.77% 802,275,316
2020-01-21 2020-01-17 23.417 34,571,234 -45,728 1.78% 809,568,572
2020-01-20 2020-01-16 23.096 34,616,962 -333,889 1.78% 799,496,593
2020-01-17 2020-01-15 23.015 34,950,851 -519,185 1.80% 804,395,360
2020-01-16 2020-01-14 23.498 35,470,036 -437,120 1.82% 833,470,533
2020-01-15 2020-01-13 23.619 35,907,156 +8,406 1.85% 848,076,215
2020-01-14 2020-01-10 22.935 35,898,750 -128,530 1.85% 823,322,447
2020-01-13 2020-01-09 22.814 36,027,280 -226,672 1.85% 821,921,436
2020-01-10 2020-01-08 22.814 36,253,952 -123,770 1.86% 827,092,700
2020-01-09 2020-01-07 22.854 36,377,722 -32,712 1.87% 831,380,070
2020-01-08 2020-01-06 22.975 36,410,434 -163,661 1.87% 836,522,713
2020-01-07 2020-01-03 23.337 36,574,095 -81,177 1.88% 853,527,181
2020-01-06 2020-01-02 22.331 36,655,272 +129,485 1.89% 818,549,982
2020-01-03 2019-12-31 21.969 36,525,787 +188 1.88% 802,431,555
2020-01-02 2019-12-27 22.291 36,525,599 -43,473 1.88% 814,184,603
2019-12-30 2019-12-24 22.452 36,569,072 +1,770,756 1.88% 821,039,237
2019-12-27 2019-12-20 22.653 34,798,316 -205,670 1.79% 788,283,427
2019-12-23 2019-12-19 22.613 35,003,986 -62,323 1.80% 791,534,029
2019-12-20 2019-12-18 22.693 35,066,309 -347,055 1.80% 795,765,182
2019-12-19 2019-12-17 22.733 35,413,364 -239,100 1.82% 805,065,850
2019-12-18 2019-12-16 22.371 35,652,464 -129,734 1.83% 797,590,762
2019-12-17 2019-12-13 21.808 35,782,198 +192,878 1.84% 780,336,775
2019-12-16 2019-12-12 21.647 35,589,320 +54,065 1.83% 770,402,599
2019-12-13 2019-12-11 21.084 35,535,255 +201,056 1.83% 749,215,057
2019-12-12 2019-12-10 21.084 35,334,199 -172,517 1.82% 744,976,050
2019-12-11 2019-12-09 21.285 35,506,716 -31,315 1.83% 755,756,606
2019-12-10 2019-12-06 21.567 35,538,031 -9,209 1.83% 766,432,523
2019-12-09 2019-12-05 21.325 35,547,240 +251,052 1.83% 758,049,437
2019-12-06 2019-12-04 20.762 35,296,188 +25,852 1.82% 732,813,193
2019-12-05 2019-12-03 20.923 35,270,336 +207,051 1.81% 737,953,020
2019-12-04 2019-12-02 21.043 35,063,285 -3,229 1.80% 737,853,368
2019-12-03 2019-11-29 21.124 35,066,514 +316,656 1.80% 740,743,197
2019-12-02 2019-11-28 21.768 34,749,858 +1,883,577 1.79% 756,425,347
2019-11-29 2019-11-27 21.888 32,866,281 -284,321 1.69% 719,391,393
2019-11-28 2019-11-26 22.130 33,150,602 +1,368,933 1.71% 733,617,838
2019-11-27 2019-11-25 21.969 31,781,669 +482,411 1.63% 698,208,476
2019-11-26 2019-11-22 21.486 31,299,258 +104,351 1.61% 672,498,117
2019-11-25 2019-11-21 21.607 31,194,907 +6,133,287 1.60% 674,021,507
2019-11-22 2019-11-20 22.251 25,061,620 +1,026,844 1.29% 557,635,027
2019-11-21 2019-11-19 24.136 24,034,776 -312,759 1.24% 580,112,116
2019-11-20 2019-11-18 23.889 24,347,535 -369,556 1.25% 581,633,689
2019-11-19 2019-11-15 23.229 24,717,091 -1,452,453 1.30% 574,145,205
2019-11-18 2019-11-14 23.352 26,169,544 -5,761,542 1.38% 611,122,927
2019-11-15 2019-11-13 23.641 31,931,086 +21,163 1.68% 754,891,095
2019-11-14 2019-11-12 24.301 31,909,923 -7,384,338 1.68% 775,455,788
2019-11-13 2019-11-11 24.384 39,294,261 -98,558 2.07% 958,148,000
2019-11-12 2019-11-08 25.003 39,392,819 -19,952 2.08% 984,930,703
2019-11-11 2019-11-07 25.044 39,412,771 -554,426 2.08% 987,055,680
2019-11-08 2019-11-06 24.962 39,967,197 -462,980 2.11% 997,642,764
2019-11-07 2019-11-05 25.250 40,430,177 +122,034 2.13% 1,020,876,145
2019-11-06 2019-11-04 25.250 40,308,143 -158,643 2.13% 1,017,794,744
2019-11-05 2019-11-01 24.920 40,466,786 +75,071 2.13% 1,008,443,665
2019-11-04 2019-10-31 24.095 40,391,715 -309,999 2.13% 973,242,647
2019-11-01 2019-10-30 24.219 40,701,714 +251,824 2.15% 985,750,011
2019-10-31 2019-10-29 24.260 40,449,890 +29,010 2.13% 981,320,027
2019-10-30 2019-10-28 24.425 40,420,880 +179,666 2.13% 987,287,099
2019-10-29 2019-10-25 24.508 40,241,214 +84,439 2.12% 986,219,329
2019-10-28 2019-10-24 24.384 40,156,775 +326,145 2.12% 979,179,470
2019-10-25 2019-10-23 24.301 39,830,630 -302,667 2.10% 967,940,054
2019-10-24 2019-10-22 24.260 40,133,297 +192,138 2.12% 973,639,436
2019-10-23 2019-10-21 24.549 39,941,159 -62,234 2.11% 980,513,595
2019-10-22 2019-10-18 24.920 40,003,393 -215,926 2.11% 996,895,782
2019-10-21 2019-10-17 25.828 40,219,319 -104,764 2.12% 1,038,783,486
2019-10-18 2019-10-16 25.292 40,324,083 +151,754 2.13% 1,019,860,955
2019-10-17 2019-10-15 24.797 40,172,329 +1,002,741 2.12% 996,133,335
2019-10-16 2019-10-14 25.333 39,169,588 -872,998 2.07% 992,278,007
2019-10-15 2019-10-11 25.003 40,042,586 +101,912 2.11% 1,001,176,696
2019-10-14 2019-10-10 24.219 39,940,674 -52,638 2.11% 967,318,473
2019-10-11 2019-10-09 24.178 39,993,312 -598,315 2.11% 966,943,232
2019-10-10 2019-10-08 25.457 40,591,627 -279,958 2.14% 1,033,326,612
2019-10-09 2019-10-04 25.044 40,871,585 -308,907 2.16% 1,023,590,301
2019-10-08 2019-10-03 24.879 41,180,492 -31,717 2.17% 1,024,530,364
2019-10-04 2019-10-02 25.209 41,212,209 -135,401 2.17% 1,038,922,363
2019-10-03 2019-09-30 25.044 41,347,610 -252,523 2.18% 1,035,511,898
2019-10-02 2019-09-27 24.673 41,600,133 +430,406 2.19% 1,026,388,776
2019-09-30 2019-09-26 23.806 41,169,727 -860,988 2.17% 980,098,651
2019-09-27 2019-09-25 24.178 42,030,715 -1,093,416 2.22% 1,016,202,795
2019-09-26 2019-09-24 26.323 43,124,131 +100,092 2.27% 1,135,159,861
2019-09-25 2019-09-23 27.066 43,024,039 -23,753 2.27% 1,164,477,252
2019-09-24 2019-09-20 27.520 43,047,792 -1,291,777 2.27% 1,184,657,220
2019-09-23 2019-09-19 28.015 44,339,569 -704,489 2.34% 1,242,159,120
2019-09-20 2019-09-18 28.592 45,044,058 +601,746 2.38% 1,287,913,616
2019-09-19 2019-09-17 28.799 44,442,312 -158,908 2.34% 1,279,876,478
2019-09-18 2019-09-16 28.262 44,601,220 -2,057 2.35% 1,260,530,333
2019-09-17 2019-09-13 28.757 44,603,277 -35,479 2.35% 1,282,671,770
2019-09-16 2019-09-12 28.757 44,638,756 -84,209 2.35% 1,283,692,052
2019-09-13 2019-09-11 28.757 44,722,965 +28,250 2.36% 1,286,113,679
2019-09-12 2019-09-10 28.757 44,694,715 +443,822 2.36% 1,285,301,284
2019-09-11 2019-09-09 28.345 44,250,893 -251,730 2.33% 1,254,280,780
2019-09-10 2019-09-06 28.221 44,502,623 +20,272 2.35% 1,255,907,639
2019-09-09 2019-09-05 28.015 44,482,351 -2,561 2.35% 1,246,159,113
2019-09-06 2019-09-04 28.221 44,484,912 -110,678 2.35% 1,255,407,817
2019-09-05 2019-09-03 27.396 44,595,590 -84,229 2.35% 1,221,732,099
2019-09-04 2019-09-02 27.561 44,679,819 -15,019 2.36% 1,231,413,353
2019-09-03 2019-08-30 27.850 44,694,838 +19,511 2.36% 1,244,735,659
2019-09-02 2019-08-29 27.478 44,675,327 -42,562 2.36% 1,227,603,054
2019-08-30 2019-08-28 27.107 44,717,889 +1,923,428 2.36% 1,212,167,551
2019-08-29 2019-08-27 27.066 42,794,461 +776,165 2.26% 1,158,263,554
2019-08-28 2019-08-26 26.406 42,018,296 +330,845 2.22% 1,109,518,125
2019-08-27 2019-08-23 27.643 41,687,451 +181,958 2.20% 1,152,381,120
2019-08-26 2019-08-22 28.427 41,505,493 -93,645 2.19% 1,179,888,015
2019-08-23 2019-08-21 29.170 41,599,138 +5,594,838 2.19% 1,213,443,993
2019-08-22 2019-08-20 28.469 36,004,300 +222,907 1.90% 1,024,989,587
2019-08-21 2019-08-19 28.469 35,781,393 +230,126 1.89% 1,018,643,752
2019-08-20 2019-08-16 28.262 35,551,267 +275,094 1.88% 1,004,758,399
2019-08-19 2019-08-15 27.024 35,276,173 +436,906 1.86% 953,320,111
2019-08-16 2019-08-14 26.942 34,839,267 +307,147 1.84% 938,638,106
2019-08-15 2019-08-13 27.520 34,532,120 -93,540 1.82% 950,309,490
2019-08-14 2019-08-12 28.469 34,625,660 +198,908 1.83% 985,741,729
2019-08-13 2019-08-09 29.087 34,426,752 -283,334 1.82% 1,001,385,178
2019-08-12 2019-08-08 28.922 34,710,086 -25,813 1.83% 1,003,898,253
2019-08-09 2019-08-07 28.551 34,735,899 -137,224 1.83% 991,746,391
2019-08-08 2019-08-06 28.386 34,873,123 -1,476,150 1.84% 989,908,995
2019-08-07 2019-08-05 28.757 36,349,273 +37,472 1.92% 1,045,308,539
2019-08-06 2019-08-02 29.624 36,311,801 -33,117 1.92% 1,075,692,709
2019-08-05 2019-08-01 29.995 36,344,918 +627,011 1.92% 1,090,169,670
2019-08-02 2019-07-31 30.119 35,717,907 -1,015,412 1.88% 1,075,783,436
2019-08-01 2019-07-30 30.325 36,733,319 -3,832,298 1.94% 1,113,944,364
2019-07-31 2019-07-29 30.531 40,565,617 +160,781 2.14% 1,238,527,907
2019-07-30 2019-07-26 30.531 40,404,836 +1,966,075 2.13% 1,233,619,026
2019-07-29 2019-07-25 31.398 38,438,761 +205,350 2.03% 1,206,896,501
2019-07-26 2019-07-24 31.563 38,233,411 +54,777 2.02% 1,206,758,792
2019-07-25 2019-07-23 31.934 38,178,634 -129,502 2.01% 1,219,206,691
2019-07-24 2019-07-22 31.357 38,308,136 -85,365 2.02% 1,201,214,605
2019-07-23 2019-07-19 31.810 38,393,501 +236,350 2.03% 1,221,316,108
2019-07-22 2019-07-18 31.563 38,157,151 +392,941 2.01% 1,204,351,802
2019-07-19 2019-07-17 31.893 37,764,210 +36,477 1.99% 1,204,414,260
2019-07-18 2019-07-16 32.058 37,727,733 +209,897 1.99% 1,209,477,294
2019-07-17 2019-07-15 32.182 37,517,836 +95,874 1.98% 1,207,392,223
2019-07-16 2019-07-12 32.347 37,421,962 +593,878 1.97% 1,210,482,756
2019-07-15 2019-07-11 32.512 36,828,084 +389,432 1.94% 1,197,350,593
2019-07-12 2019-07-10 32.553 36,438,652 +118,410 1.92% 1,186,192,835
2019-07-11 2019-07-09 32.718 36,320,242 -100,407 1.92% 1,188,332,327
2019-07-10 2019-07-08 33.007 36,420,649 -110,256 1.92% 1,202,136,153
2019-07-09 2019-07-05 33.420 36,530,905 +55,782 1.93% 1,220,847,565
2019-07-08 2019-07-04 33.708 36,475,123 -103,203 1.92% 1,229,517,778
2019-07-05 2019-07-03 33.626 36,578,326 -42,600 1.93% 1,229,978,233
2019-07-04 2019-07-02 33.708 36,620,926 +1,104,904 1.93% 1,234,432,562
2019-07-03 2019-06-28 33.131 35,516,022 -83,870 1.87% 1,176,673,174
2019-07-02 2019-06-27 32.759 35,599,892 +286,591 1.88% 1,166,232,591
2019-06-28 2019-06-26 32.636 35,313,301 -157,655 1.86% 1,152,473,083
2019-06-27 2019-06-25 33.502 35,470,956 -217,804 1.87% 1,188,351,486
2019-06-26 2019-06-24 33.090 35,688,760 +1,452 1.88% 1,180,923,644
2019-06-25 2019-06-21 33.131 35,687,308 +5,863,637 1.88% 1,182,348,011
2019-06-24 2019-06-20 33.007 29,823,671 -2,452,707 1.57% 984,389,738
2019-06-21 2019-06-19 32.636 32,276,378 -39,113 1.70% 1,053,361,079
2019-06-20 2019-06-18 32.388 32,315,491 -243,798 1.70% 1,046,637,779
2019-06-19 2019-06-17 32.636 32,559,289 -34,176 1.72% 1,062,594,068
2019-06-18 2019-06-14 32.099 32,593,465 +411,113 1.72% 1,046,227,474
2019-06-17 2019-06-13 32.264 32,182,352 -454,236 1.70% 1,038,342,247
2019-06-14 2019-06-12 32.264 32,636,588 +220,662 1.72% 1,052,997,871
2019-06-13 2019-06-11 32.594 32,415,926 -89,497 1.71% 1,056,577,881
2019-06-12 2019-06-10 31.645 32,505,423 +921,255 1.72% 1,028,648,926
2019-06-11 2019-06-06 31.522 31,584,168 -413,507 1.67% 995,586,022
2019-06-10 2019-06-05 31.439 31,997,675 +2,641,311 1.69% 1,005,980,090
2019-06-06 2019-06-04 31.398 29,356,364 -440,346 1.55% 921,728,278
2019-06-05 2019-06-03 31.645 29,796,710 +49,119 1.57% 942,930,468
2019-06-04 2019-05-31 31.893 29,747,591 -589,598 1.57% 948,740,164
2019-06-03 2019-05-30 31.522 30,337,189 +56,264 1.60% 956,279,150
2019-05-31 2019-05-29 31.398 30,280,925 -64,919 1.60% 950,757,555
2019-05-30 2019-05-28 31.480 30,345,844 -147,934 1.60% 955,299,939
2019-05-29 2019-05-27 32.306 30,493,778 +25,875 1.61% 985,119,662
2019-05-28 2019-05-24 32.306 30,467,903 -58,372 1.61% 984,283,755
2019-05-27 2019-05-23 32.347 30,526,275 -103,311 1.61% 987,428,973
2019-05-24 2019-05-22 32.883 30,629,586 -93,891 1.62% 1,007,199,355
2019-05-23 2019-05-21 32.594 30,723,477 -147,418 1.62% 1,001,413,509
2019-05-22 2019-05-20 32.842 30,870,895 +67,759 1.63% 1,013,860,677
2019-05-21 2019-05-17 32.801 30,803,136 +436,474 1.63% 1,010,364,440
2019-05-20 2019-05-16 33.172 30,366,662 +221,594 1.60% 1,007,323,800
2019-05-17 2019-05-15 33.007 30,145,068 -5,804 1.59% 994,998,087
2019-05-16 2019-05-14 33.007 30,150,872 +203,192 1.59% 995,189,660
2019-05-15 2019-05-10 33.502 29,947,680 -465,760 1.58% 1,003,310,146
2019-05-14 2019-05-09 33.750 30,413,440 -63,696 1.61% 1,026,443,006
2019-05-10 2019-05-08 33.750 30,477,136 -403,167 1.61% 1,028,592,723
2019-05-09 2019-05-07 34.492 30,880,303 -1,011,662 1.63% 1,065,132,954
2019-05-08 2019-05-06 33.543 31,891,965 -170,455 1.68% 1,069,763,597
2019-05-07 2019-05-03 34.451 32,062,420 -350,856 1.69% 1,104,584,044
2019-05-06 2019-05-02 33.873 32,413,276 -160,645 1.71% 1,097,948,767
2019-05-03 2019-04-30 33.626 32,573,921 -341,174 1.72% 1,095,326,610
2019-05-02 2019-04-29 34.121 32,915,095 -225,080 1.74% 1,123,095,309
2019-04-30 2019-04-26 33.873 33,140,175 -46,705 1.75% 1,122,571,328
2019-04-29 2019-04-25 33.750 33,186,880 -412,737 1.75% 1,120,045,639
2019-04-26 2019-04-24 33.832 33,599,617 -245,162 1.77% 1,136,747,925
2019-04-25 2019-04-23 34.080 33,844,779 -77,094 1.79% 1,153,420,646
2019-04-24 2019-04-18 34.616 33,921,873 +869,182 1.79% 1,174,242,448
2019-04-23 2019-04-17 34.657 33,052,691 -543,789 1.75% 1,145,518,482
2019-04-18 2019-04-16 34.864 33,596,480 -211,996 1.77% 1,171,295,507
2019-04-17 2019-04-15 34.616 33,808,476 -632,463 1.79% 1,170,317,087
2019-04-16 2019-04-12 34.616 34,440,939 +52,257 1.82% 1,192,210,481
2019-04-15 2019-04-11 35.276 34,388,682 -748,847 1.82% 1,213,102,888
2019-04-12 2019-04-10 34.987 35,137,529 -346,631 1.86% 1,229,371,272
2019-04-11 2019-04-09 34.080 35,484,160 +713,864 1.87% 1,209,290,294
2019-04-10 2019-04-08 34.286 34,770,296 -418,492 1.84% 1,192,134,901
2019-04-09 2019-04-04 34.451 35,188,788 +367,847 1.86% 1,212,290,705
2019-04-08 2019-04-03 35.111 34,820,941 -18,931 1.84% 1,222,604,681
2019-04-04 2019-04-02 35.194 34,839,872 +12,423 1.84% 1,226,144,270
2019-04-03 2019-04-01 35.524 34,827,449 -20,796 1.84% 1,237,202,552
2019-04-02 2019-03-29 35.400 34,848,245 -511,067 1.84% 1,233,627,921
2019-04-01 2019-03-28 34.245 35,359,312 -78,045 1.87% 1,210,871,032
2019-03-29 2019-03-27 33.997 35,437,357 +347,494 1.87% 1,204,771,059
2019-03-28 2019-03-26 34.410 35,089,863 -71,297 1.85% 1,207,434,871
2019-03-27 2019-03-25 34.410 35,161,160 +3,977,097 1.86% 1,209,888,186
2019-03-26 2019-03-22 34.327 31,184,063 +1,042,863 1.65% 1,070,463,877
2019-03-25 2019-03-21 35.070 30,141,200 +3,865,979 1.59% 1,057,049,817
2019-03-22 2019-03-20 36.174 26,275,221 +131,172 1.39% 950,467,329
2019-03-21 2019-03-19 36.132 26,144,049 -1,243,519 1.38% 944,625,250
2019-03-20 2019-03-18 36.299 27,387,568 -4,745,702 1.47% 994,152,768
2019-03-19 2019-03-15 34.957 32,133,270 +430,933 1.73% 1,123,268,227
2019-03-18 2019-03-14 35.502 31,702,337 -397,436 1.70% 1,125,499,201
2019-03-15 2019-03-13 36.090 32,099,773 -236,252 1.72% 1,158,467,788
2019-03-14 2019-03-12 36.383 32,336,025 -473,026 1.74% 1,176,492,815
2019-03-13 2019-03-11 36.845 32,809,051 -191,074 1.76% 1,208,848,106
2019-03-12 2019-03-08 36.593 33,000,125 +105,366 1.77% 1,207,579,188
2019-03-11 2019-03-07 37.684 32,894,759 -201,952 1.77% 1,239,614,351
2019-03-08 2019-03-06 37.768 33,096,711 -33,539 1.78% 1,250,002,544
2019-03-07 2019-03-05 38.230 33,130,250 -1,599,444 1.78% 1,266,562,542
2019-03-06 2019-03-04 38.733 34,729,694 +34,523 1.87% 1,345,197,984
2019-03-05 2019-03-01 38.482 34,695,171 -1,298,132 1.86% 1,335,124,969
2019-03-04 2019-02-28 39.866 35,993,303 -677,426 1.93% 1,434,923,862
2019-03-01 2019-02-27 40.118 36,670,729 +1,503,686 1.97% 1,471,163,651
2019-02-28 2019-02-26 42.174 35,167,043 +296,643 1.89% 1,483,151,325
2019-02-27 2019-02-25 42.909 34,870,400 +101,360 1.87% 1,496,248,733
2019-02-26 2019-02-22 43.643 34,769,040 -275,470 1.87% 1,517,433,225
2019-02-25 2019-02-21 44.797 35,044,510 +587,806 1.88% 1,569,897,962
2019-02-22 2019-02-20 41.419 34,456,704 -845,203 1.85% 1,427,165,816
2019-02-21 2019-02-19 40.454 35,301,907 +315,730 1.90% 1,428,100,431
2019-02-20 2019-02-18 40.706 34,986,177 +323,531 1.88% 1,424,137,011
2019-02-19 2019-02-15 40.286 34,662,646 +156,314 1.86% 1,396,421,397
2019-02-18 2019-02-14 40.916 34,506,332 -37,895 1.85% 1,411,844,811
2019-02-15 2019-02-13 41.377 34,544,227 -858,970 1.86% 1,429,341,304
2019-02-14 2019-02-12 40.118 35,403,197 +70,282 1.90% 1,420,312,548
2019-02-13 2019-02-11 39.237 35,332,915 +672,208 1.90% 1,386,355,563
2019-02-12 2019-02-08 38.817 34,660,707 -152,539 1.86% 1,345,434,934
2019-02-11 2019-02-04 37.181 34,813,246 +2,957,709 1.87% 1,294,379,991
2019-02-08 2019-01-31 37.684 31,855,537 -397,246 1.71% 1,200,452,049
2019-02-01 2019-01-30 37.978 32,252,783 -2,003,692 1.73% 1,224,896,303
2019-01-31 2019-01-29 37.558 34,256,475 -1,662,504 1.84% 1,286,616,916
2019-01-30 2019-01-28 37.432 35,918,979 +546,682 1.93% 1,344,535,853
2019-01-29 2019-01-25 37.768 35,372,297 +234,992 1.90% 1,335,947,287
2019-01-28 2019-01-24 37.474 35,137,305 -413,150 1.89% 1,316,750,395
2019-01-25 2019-01-23 36.845 35,550,455 -26,208 1.91% 1,309,855,021
2019-01-24 2019-01-22 36.132 35,576,663 +329,221 1.91% 1,285,440,300
2019-01-23 2019-01-21 35.838 35,247,442 -22,712 1.90% 1,263,191,007
2019-01-22 2019-01-18 36.090 35,270,154 +115,357 1.90% 1,272,885,552
2019-01-21 2019-01-17 35.712 35,154,797 -163,349 1.89% 1,255,445,038
2019-01-18 2019-01-16 36.215 35,318,146 +137,237 1.90% 1,279,063,904
2019-01-17 2019-01-15 35.292 35,180,909 -784,877 1.89% 1,241,614,004
2019-01-16 2019-01-14 34.663 35,965,786 +77,342 1.93% 1,246,674,720
2019-01-15 2019-01-11 34.747 35,888,444 +230,228 1.93% 1,247,005,922
2019-01-14 2019-01-10 34.159 35,658,216 +312,299 1.92% 1,218,056,872
2019-01-11 2019-01-09 34.243 35,345,917 +355,960 1.90% 1,210,355,539
2019-01-10 2019-01-08 33.991 34,989,957 +433,165 1.88% 1,189,356,300
2019-01-09 2019-01-07 33.865 34,556,792 +212,464 1.86% 1,170,281,942
2019-01-08 2019-01-04 33.446 34,344,328 +364,312 1.85% 1,148,674,274
2019-01-07 2019-01-03 33.236 33,980,016 -126,603 1.83% 1,129,359,763
2019-01-04 2019-01-02 33.278 34,106,619 +448,660 1.83% 1,134,998,812
2019-01-03 2018-12-31 33.698 33,657,959 +116,225 1.81% 1,134,192,764
2019-01-02 2018-12-27 35.292 33,541,734 -359,760 1.80% 1,183,763,803
2018-12-28 2018-12-24 35.418 33,901,494 +334,421 1.82% 1,200,728,541
2018-12-27 2018-12-20 35.544 33,567,073 -406,166 1.80% 1,193,109,856
2018-12-21 2018-12-19 35.628 33,973,239 +250,493 1.83% 1,210,397,992
2018-12-20 2018-12-18 36.467 33,722,746 -48,998 1.81% 1,229,776,693
2018-12-19 2018-12-17 35.838 33,771,744 +430,785 1.82% 1,210,305,228
2018-12-18 2018-12-14 35.544 33,340,959 -63,275 1.79% 1,185,072,848
2018-12-17 2018-12-13 34.369 33,404,234 +546,200 1.80% 1,148,071,587
2018-12-14 2018-12-12 34.201 32,858,034 +213,372 1.77% 1,123,783,712
2018-12-13 2018-12-11 32.942 32,644,662 +32,510 1.76% 1,075,388,488
2018-12-12 2018-12-10 32.229 32,612,152 +504,634 1.75% 1,051,052,060
2018-12-11 2018-12-07 32.607 32,107,518 +265,389 1.73% 1,046,914,713
2018-12-10 2018-12-06 32.900 31,842,129 +231,222 1.71% 1,047,615,005
2018-12-07 2018-12-05 33.026 31,610,907 +691,776 1.70% 1,043,987,357
2018-12-06 2018-12-04 34.285 30,919,131 +293,724 1.66% 1,060,065,952
2018-12-05 2018-12-03 34.369 30,625,407 +361,420 1.65% 1,052,565,960
2018-12-04 2018-11-30 34.537 30,263,987 -848,567 1.63% 1,045,224,370
2018-12-03 2018-11-29 35.460 31,112,554 +199,989 1.67% 1,103,255,045
2018-11-30 2018-11-28 35.040 30,912,565 -559,443 1.66% 1,083,191,062
2018-11-29 2018-11-27 34.033 31,472,008 +541,837 1.69% 1,071,097,134
2018-11-28 2018-11-26 33.320 30,930,171 +3,237,574 1.66% 1,030,591,066
2018-11-27 2018-11-23 33.362 27,692,597 -113,180 1.49% 923,877,444
2018-11-26 2018-11-22 33.110 27,805,777 +698,931 1.50% 920,652,186
2018-11-23 2018-11-21 33.572 27,106,846 +2,083,851 1.46% 910,023,328
2018-11-22 2018-11-20 35.278 25,022,995 +89,122 1.35% 882,767,731
2018-11-21 2018-11-19 35.365 24,933,873 +663,504 1.34% 881,776,964
2018-11-20 2018-11-16 35.062 24,270,369 -3,259,238 1.34% 850,976,393
2018-11-19 2018-11-15 34.760 27,529,607 -1,212,023 1.52% 956,931,820
2018-11-16 2018-11-14 35.278 28,741,630 -241,154 1.59% 1,013,954,705
2018-11-15 2018-11-13 34.242 28,982,784 +244,655 1.60% 992,426,589
2018-11-14 2018-11-12 33.681 28,738,129 +203,427 1.59% 967,917,176
2018-11-13 2018-11-09 33.551 28,534,702 +91,571 1.58% 957,369,228
2018-11-12 2018-11-08 34.112 28,443,131 -260,241 1.57% 970,263,283
2018-11-09 2018-11-07 33.681 28,703,372 +246,857 1.59% 966,746,540
2018-11-08 2018-11-06 33.508 28,456,515 +253,951 1.58% 953,517,213
2018-11-07 2018-11-05 33.033 28,202,564 +106,845 1.56% 931,612,126
2018-11-06 2018-11-02 33.162 28,095,719 +455,211 1.56% 931,722,267
2018-11-05 2018-11-01 33.033 27,640,508 -318,028 1.53% 913,045,793
2018-11-02 2018-10-31 33.508 27,958,536 +705,397 1.55% 936,830,997
2018-11-01 2018-10-30 33.422 27,253,139 -111,366 1.51% 910,841,051
2018-10-31 2018-10-29 32.774 27,364,505 +41,573 1.52% 896,838,981
2018-10-30 2018-10-26 33.162 27,322,932 -104,431 1.51% 906,094,773
2018-10-29 2018-10-25 33.033 27,427,363 +28,888 1.52% 906,004,998
2018-10-26 2018-10-24 33.681 27,398,475 -25,263 1.52% 922,796,837
2018-10-25 2018-10-23 33.896 27,423,738 -71,752 1.52% 929,568,529
2018-10-24 2018-10-22 34.026 27,495,490 +58,844 1.52% 935,562,456
2018-10-23 2018-10-19 33.767 27,436,646 -24,029 1.52% 926,451,901
2018-10-22 2018-10-18 33.465 27,460,675 -96,640 1.52% 918,962,977
2018-10-19 2018-10-16 32.731 27,557,315 -926 1.53% 901,968,167
2018-10-18 2018-10-15 31.435 27,558,241 +429,061 1.53% 866,299,327
2018-10-16 2018-10-12 31.953 27,129,180 +241,244 1.50% 866,869,037
2018-10-15 2018-10-11 32.903 26,887,936 +22,120 1.49% 884,703,084
2018-10-12 2018-10-10 33.033 26,865,816 +58,012 1.49% 887,455,479
2018-10-11 2018-10-09 33.465 26,807,804 -175,231 1.49% 897,114,851
2018-10-10 2018-10-08 32.644 26,983,035 +37,329 1.49% 880,841,355
2018-10-09 2018-10-05 32.947 26,945,706 -16,581 1.49% 887,767,432
2018-10-08 2018-10-04 33.335 26,962,287 -88,147 1.49% 898,791,862
2018-10-04 2018-10-02 33.162 27,050,434 -124,308 1.50% 897,058,078
2018-10-03 2018-09-28 33.422 27,174,742 -476,126 1.51% 908,220,905
2018-10-02 2018-09-27 32.731 27,650,868 +149,054 1.53% 905,030,215
2018-09-28 2018-09-26 32.644 27,501,814 +110,305 1.52% 897,776,514
2018-09-27 2018-09-24 32.212 27,391,509 +48,232 1.52% 882,347,968
2018-09-26 2018-09-21 32.385 27,343,277 +45,288 1.52% 885,517,054
2018-09-24 2018-09-20 32.169 27,297,989 +707,771 1.51% 878,156,724
2018-09-21 2018-09-19 31.219 26,590,218 +563,482 1.47% 830,128,452
2018-09-20 2018-09-18 31.306 26,026,736 +658,601 1.44% 814,784,610
2018-09-19 2018-09-17 30.701 25,368,135 -598,037 1.41% 778,831,028
2018-09-18 2018-09-14 30.097 25,966,172 +289,906 1.44% 781,494,294
2018-09-17 2018-09-13 30.528 25,676,266 +36,388 1.42% 783,856,175
2018-09-14 2018-09-12 30.313 25,639,878 +49,398 1.42% 777,209,625
2018-09-13 2018-09-11 30.269 25,590,480 -50,116 1.42% 774,607,244
2018-09-12 2018-09-10 29.751 25,640,596 -13,247 1.42% 762,838,216
2018-09-11 2018-09-07 30.183 25,653,843 +101,899 1.42% 774,309,722
2018-09-10 2018-09-06 29.319 25,551,944 -36,033 1.42% 749,167,321
2018-09-07 2018-09-05 30.615 25,587,977 -2,597 1.42% 783,370,641
2018-09-06 2018-09-04 30.399 25,590,574 -4,138 1.42% 777,925,111
2018-09-05 2018-09-03 31.133 25,594,712 +971 1.42% 796,839,062
2018-09-04 2018-08-31 30.183 25,593,741 +181,530 1.42% 772,495,664
2018-09-03 2018-08-30 31.349 25,412,211 +245,506 1.41% 796,643,794
2018-08-31 2018-08-29 29.967 25,166,705 +46,699 1.39% 754,172,918
2018-08-30 2018-08-28 30.010 25,120,006 +71,522 1.39% 753,858,173
2018-08-29 2018-08-27 29.924 25,048,484 +148,033 1.39% 749,548,579
2018-08-28 2018-08-24 29.449 24,900,451 +101,664 1.38% 733,291,569
2018-08-27 2018-08-23 30.269 24,798,787 -233,885 1.37% 750,643,210
2018-08-24 2018-08-22 29.751 25,032,672 +89,458 1.39% 744,751,754
2018-08-23 2018-08-21 29.967 24,943,214 +69,503 1.38% 747,475,543
2018-08-22 2018-08-20 29.881 24,873,711 +41,468 1.38% 743,244,634
2018-08-21 2018-08-17 30.010 24,832,243 -26,070 1.38% 745,222,327
2018-08-20 2018-08-16 30.053 24,858,313 -86,474 1.38% 747,078,083
2018-08-17 2018-08-15 29.708 24,944,787 +17,498 1.38% 741,059,949
2018-08-16 2018-08-14 30.140 24,927,289 -31,878 1.38% 751,303,783
2018-08-14 2018-08-10 30.226 24,959,167 -13,015 1.38% 754,420,065
2018-08-13 2018-08-09 30.313 24,972,182 -109,957 1.38% 756,970,069
2018-08-10 2018-08-08 30.658 25,082,139 +67,546 1.39% 768,967,567
2018-08-09 2018-08-07 30.442 25,014,593 -29,596 1.39% 761,496,063
2018-08-08 2018-08-06 30.140 25,044,189 +14,243 1.39% 754,827,127
2018-08-07 2018-08-03 30.097 25,029,946 +15,748 1.39% 753,317,046
2018-08-06 2018-08-02 30.356 25,014,198 -120,883 1.39% 759,323,800
2018-08-03 2018-08-01 30.528 25,135,081 -106,901 1.39% 767,334,645
2018-08-02 2018-07-31 30.615 25,241,982 +226,030 1.40% 772,778,075
2018-08-01 2018-07-30 30.744 25,015,952 -27,790 1.39% 769,098,798
2018-07-30 2018-07-26 30.356 25,043,742 -118,781 1.39% 760,220,629
2018-07-27 2018-07-25 31.349 25,162,523 +143,591 1.39% 788,816,361
2018-07-26 2018-07-24 30.183 25,018,932 -21,584 1.39% 755,146,209
2018-07-25 2018-07-23 30.053 25,040,516 +67,650 1.39% 752,553,912
2018-07-24 2018-07-20 30.010 24,972,866 +21,630 1.38% 749,442,461
2018-07-23 2018-07-19 29.924 24,951,236 +23,822 1.38% 746,638,538
2018-07-20 2018-07-18 29.924 24,927,414 -56,692 1.38% 745,925,691
2018-07-19 2018-07-17 29.967 24,984,106 -15,470 1.38% 748,700,957
2018-07-18 2018-07-16 30.269 24,999,576 -21,978 1.39% 756,720,963
2018-07-17 2018-07-13 29.794 25,021,554 +14,285 1.39% 745,501,417
2018-07-16 2018-07-12 29.751 25,007,269 -20,462 1.39% 743,995,985
2018-07-13 2018-07-11 29.751 25,027,731 +25,150 1.39% 744,604,754
2018-07-12 2018-07-10 30.010 25,002,581 +43,739 1.39% 750,334,217
2018-07-11 2018-07-09 30.010 24,958,842 +130,567 1.38% 749,021,597
2018-07-10 2018-07-06 29.233 24,828,275 -128,517 1.38% 725,805,608
2018-07-09 2018-07-05 29.147 24,956,792 -262,620 1.38% 727,407,268
2018-07-06 2018-07-04 29.276 25,219,412 +142,372 1.40% 738,328,707
2018-07-05 2018-07-03 29.233 25,077,040 +163,659 1.39% 733,077,762
2018-07-04 2018-06-29 29.319 24,913,381 -474,662 1.38% 730,445,046
2018-07-03 2018-06-28 29.751 25,388,043 +152,516 1.41% 755,324,464
2018-06-29 2018-06-27 29.622 25,235,527 +30,966 1.40% 747,517,903
2018-06-28 2018-06-26 29.838 25,204,561 +59,932 1.40% 752,042,334
2018-06-27 2018-06-25 30.313 25,144,629 +8,291 1.39% 762,197,374
2018-06-26 2018-06-22 30.485 25,136,338 -34,979 1.39% 766,287,626
2018-06-25 2018-06-21 30.572 25,171,317 +77,852 1.39% 769,527,777
2018-06-22 2018-06-20 31.176 25,093,465 +102,343 1.39% 782,317,303
2018-06-21 2018-06-19 31.910 24,991,122 -218,351 1.38% 797,471,731
2018-06-20 2018-06-15 32.774 25,209,473 -427,944 1.40% 826,210,380
2018-06-19 2018-06-14 31.478 25,637,417 +77,770 1.42% 807,024,835
2018-06-15 2018-06-13 31.435 25,559,647 +30,570 1.42% 803,473,088
2018-06-14 2018-06-12 31.565 25,529,077 -1,853 1.41% 805,819,169
2018-06-13 2018-06-11 31.478 25,530,930 +19,299 1.41% 803,672,795
2018-06-12 2018-06-08 31.737 25,511,631 +4,631 1.41% 809,674,884
2018-06-11 2018-06-07 31.522 25,507,000 +5,373 1.41% 804,020,915
2018-06-08 2018-06-06 31.867 25,501,627 +34,294 1.41% 812,660,882
2018-06-07 2018-06-05 31.608 25,467,333 -5,114 1.41% 804,969,920
2018-06-06 2018-06-04 31.565 25,472,447 +31,493 1.41% 804,031,657
2018-06-04 2018-05-31 31.522 25,440,954 +347,971 1.41% 801,939,041
2018-06-01 2018-05-30 31.090 25,092,983 -53,991 1.39% 780,135,234
2018-05-31 2018-05-29 31.176 25,146,974 +502,425 1.39% 783,985,507
2018-05-30 2018-05-28 30.701 24,644,549 +155,060 1.37% 756,616,102
2018-05-29 2018-05-25 30.831 24,489,489 +300,423 1.36% 755,027,968
2018-05-28 2018-05-24 30.831 24,189,066 +40,766 1.34% 745,765,718
2018-05-25 2018-05-23 31.176 24,148,300 +93,028 1.34% 752,850,710
2018-05-24 2018-05-21 31.737 24,055,272 -73,182 1.33% 763,453,719
2018-05-23 2018-05-18 31.910 24,128,454 +68,925 1.34% 769,943,822
2018-05-21 2018-05-17 31.435 24,059,529 +56,529 1.33% 756,316,551
2018-05-18 2018-05-16 31.435 24,003,000 +102,616 1.33% 754,539,550
2018-05-17 2018-05-15 31.867 23,900,384 +33,520 1.32% 761,634,038
2018-05-16 2018-05-14 32.256 23,866,864 -52,552 1.32% 769,841,048
2018-05-15 2018-05-11 31.997 23,919,416 -72,654 1.33% 765,339,069
2018-05-14 2018-05-10 31.737 23,992,070 +133,422 1.33% 761,447,847
2018-05-11 2018-05-09 31.824 23,858,648 +72,224 1.32% 759,273,813
2018-05-10 2018-05-08 31.953 23,786,424 +30,121 1.32% 760,056,679
2018-05-09 2018-05-07 31.997 23,756,303 -67,732 1.32% 760,120,014
2018-05-08 2018-05-04 32.472 23,824,035 -2,692 1.32% 773,603,210
2018-05-07 2018-05-03 33.249 23,826,727 +34,687 1.32% 792,209,814
2018-05-04 2018-05-02 33.378 23,792,040 +167,831 1.32% 794,138,551
2018-05-03 2018-04-30 33.508 23,624,209 -58,313 1.31% 791,596,930
2018-05-02 2018-04-27 32.299 23,682,522 -58,570 1.31% 764,917,596
2018-04-30 2018-04-26 31.478 23,741,092 -75,498 1.32% 747,331,560
2018-04-27 2018-04-25 31.565 23,816,590 -119,063 1.32% 751,764,929
2018-04-26 2018-04-24 31.953 23,935,653 +6,226 1.33% 764,825,050
2018-04-25 2018-04-23 31.090 23,929,427 -232,004 1.33% 743,960,538
2018-04-24 2018-04-20 31.090 24,161,431 -9,514 1.34% 751,173,490
2018-04-23 2018-04-19 31.349 24,170,945 +134,645 1.34% 757,731,523
2018-04-20 2018-04-18 31.997 24,036,300 -240,647 1.33% 769,078,956
2018-04-19 2018-04-17 30.960 24,276,947 -46,516 1.35% 751,620,004
2018-04-18 2018-04-16 30.917 24,323,463 -18,527 1.35% 752,009,857
2018-04-17 2018-04-13 30.917 24,341,990 +221,199 1.35% 752,582,657
2018-04-16 2018-04-12 31.090 24,120,791 -138,470 1.34% 749,910,002
2018-04-13 2018-04-11 31.565 24,259,261 -21,743 1.34% 765,737,733
2018-04-12 2018-04-10 31.047 24,281,004 -72,058 1.35% 753,842,529
2018-04-11 2018-04-09 31.349 24,353,062 -64,891 1.35% 763,440,683
2018-04-10 2018-04-06 30.701 24,417,953 -5,558 1.35% 749,659,343
2018-04-09 2018-04-04 30.528 24,423,511 -21,537 1.35% 745,611,528
2018-04-06 2018-04-03 30.788 24,445,048 +54,654 1.35% 752,602,277
2018-04-04 2018-03-29 30.744 24,390,394 +1,868,174 1.35% 749,866,433
2018-04-03 2018-03-28 30.744 22,522,220 +55,581 1.25% 692,430,667
2018-03-29 2018-03-27 31.090 22,466,639 +14,761 1.24% 698,482,786
2018-03-28 2018-03-26 31.047 22,451,878 +110,759 1.24% 697,054,392
2018-03-27 2018-03-23 31.565 22,341,119 -42,693 1.24% 705,192,042
2018-03-26 2018-03-22 31.651 22,383,812 +39,784 1.24% 708,472,713
2018-03-23 2018-03-21 32.040 22,344,028 +624,306 1.24% 715,896,891
2018-03-22 2018-03-20 33.480 21,719,722 +75,056 1.20% 727,166,904
2018-03-21 2018-03-19 33.435 21,644,666 +395,067 1.20% 723,699,313
2018-03-20 2018-03-16 34.229 21,249,599 -3,130,031 1.20% 727,361,863
2018-03-19 2018-03-15 34.097 24,379,630 -1,854,389 1.38% 831,274,906
2018-03-16 2018-03-14 34.318 26,234,019 +224,452 1.49% 900,290,136
2018-03-15 2018-03-13 34.229 26,009,567 +349,590 1.47% 890,292,899
2018-03-14 2018-03-12 34.141 25,659,977 +494,323 1.45% 876,062,901
2018-03-13 2018-03-09 33.612 25,165,654 -412,631 1.43% 845,865,396
2018-03-12 2018-03-08 33.435 25,578,285 -10,753 1.45% 855,221,664
2018-03-09 2018-03-07 33.347 25,589,038 -518,299 1.45% 853,323,726
2018-03-08 2018-03-06 33.480 26,107,337 -179,714 1.48% 874,062,357
2018-03-07 2018-03-05 32.509 26,287,051 +44,418 1.49% 854,569,565
2018-03-06 2018-03-02 32.906 26,242,633 -66,494 1.49% 863,543,661
2018-03-05 2018-03-01 33.127 26,309,127 -43,358 1.49% 871,534,213
2018-03-02 2018-02-28 32.553 26,352,485 -68,916 1.49% 857,859,179
2018-03-01 2018-02-27 32.377 26,421,401 +200,432 1.50% 855,440,817
2018-02-28 2018-02-26 32.421 26,220,969 +103,249 1.48% 850,108,077
2018-02-27 2018-02-23 33.524 26,117,720 -107,912 1.48% 875,562,031
2018-02-26 2018-02-22 33.215 26,225,632 -125,183 1.49% 871,081,931
2018-02-23 2018-02-21 32.421 26,350,815 +9,749 1.49% 854,317,804
2018-02-22 2018-02-20 32.024 26,341,066 +60,682 1.49% 843,544,568
2018-02-21 2018-02-15 31.936 26,280,384 +135,436 1.49% 839,282,831
2018-02-20 2018-02-13 31.451 26,144,948 -244,313 1.48% 822,271,766
2018-02-14 2018-02-12 30.921 26,389,261 -49,123 1.49% 815,987,137
2018-02-13 2018-02-09 31.142 26,438,384 -155,858 1.50% 823,337,077
2018-02-12 2018-02-08 31.936 26,594,242 +114,240 1.51% 849,306,111
2018-02-09 2018-02-07 31.803 26,480,002 +62,483 1.50% 842,153,668
2018-02-08 2018-02-06 32.112 26,417,519 -313 1.50% 848,323,453
2018-02-07 2018-02-05 33.215 26,417,832 -38,653 1.50% 877,465,836
2018-02-06 2018-02-02 33.435 26,456,485 -32,446 1.50% 884,584,683
2018-02-05 2018-02-01 33.435 26,488,931 -132,574 1.50% 885,669,530
2018-02-02 2018-01-31 33.612 26,621,505 -21,456 1.51% 894,799,312
2018-02-01 2018-01-30 33.524 26,642,961 -49,980 1.51% 893,170,041
2018-01-31 2018-01-29 33.347 26,692,941 +15,981 1.51% 890,135,841
2018-01-30 2018-01-26 33.435 26,676,960 +175 1.51% 891,956,366
2018-01-29 2018-01-25 33.612 26,676,785 +16,054 1.51% 896,657,377
2018-01-26 2018-01-24 33.524 26,660,731 -170,917 1.51% 893,765,757
2018-01-25 2018-01-23 33.435 26,831,648 -4,661 1.52% 897,128,430
2018-01-24 2018-01-22 32.730 26,836,309 -12,786 1.52% 878,344,235
2018-01-23 2018-01-19 32.377 26,849,095 -15,954 1.52% 869,288,186
2018-01-22 2018-01-18 32.112 26,865,049 +36,308 1.52% 862,694,606
2018-01-19 2018-01-17 31.803 26,828,741 +80,825 1.52% 853,244,748
2018-01-18 2018-01-16 32.112 26,747,916 -24,218 1.51% 858,933,213
2018-01-17 2018-01-15 32.421 26,772,134 -60,494 1.52% 867,977,356
2018-01-16 2018-01-12 32.818 26,832,628 -185,715 1.52% 880,590,937
2018-01-15 2018-01-11 32.421 27,018,343 -185,993 1.53% 875,959,679
2018-01-12 2018-01-10 32.509 27,204,336 -142,825 1.54% 884,389,717
2018-01-11 2018-01-09 32.068 27,347,161 -174,109 1.55% 876,969,975
2018-01-10 2018-01-08 31.142 27,521,270 -20,585 1.56% 857,060,023
2018-01-09 2018-01-05 31.318 27,541,855 +25,151 1.56% 862,560,572
2018-01-08 2018-01-04 31.583 27,516,704 -72,022 1.56% 869,055,476
2018-01-05 2018-01-03 31.009 27,588,726 +39,894 1.56% 855,509,895
2018-01-04 2018-01-02 31.362 27,548,832 +26,089 1.56% 863,994,260
2018-01-03 2017-12-29 31.098 27,522,743 +247,895 1.56% 855,891,864
2018-01-02 2017-12-28 30.921 27,274,848 +29,925 1.54% 843,370,533
2017-12-29 2017-12-27 30.921 27,244,923 -190,432 1.54% 842,445,217
2017-12-28 2017-12-22 30.921 27,435,355 -23,670 1.55% 848,333,600
2017-12-27 2017-12-21 30.701 27,459,025 +176,301 1.56% 843,009,402
2017-12-22 2017-12-20 30.568 27,282,724 -206,937 1.55% 833,986,519
2017-12-21 2017-12-19 30.612 27,489,661 -25,083 1.56% 841,524,803
2017-12-20 2017-12-18 30.260 27,514,744 -67,342 1.56% 832,583,229
2017-12-19 2017-12-15 30.480 27,582,086 +787,791 1.56% 840,704,209
2017-12-18 2017-12-14 30.215 26,794,295 +8,769 1.52% 809,600,881
2017-12-15 2017-12-13 30.348 26,785,526 +24,195 1.52% 812,880,459
2017-12-14 2017-12-12 30.348 26,761,331 -16,005 1.52% 812,146,195
2017-12-13 2017-12-11 30.083 26,777,336 -7,255 1.52% 805,545,005
2017-12-12 2017-12-08 30.260 26,784,591 -89,866 1.52% 810,489,142
2017-12-11 2017-12-07 30.083 26,874,457 -25,327 1.52% 808,466,705
2017-12-08 2017-12-06 30.215 26,899,784 -7,336 1.52% 812,788,276
2017-12-07 2017-12-05 30.921 26,907,120 -75,011 1.52% 831,999,949
2017-12-06 2017-12-04 30.789 26,982,131 +129,369 1.53% 830,748,824
2017-12-05 2017-12-01 30.965 26,852,762 -157,867 1.52% 831,503,614
2017-12-04 2017-11-30 31.274 27,010,629 -604,533 1.53% 844,732,103
2017-12-01 2017-11-29 30.524 27,615,162 -119,334 1.56% 842,930,476
2017-11-30 2017-11-28 30.480 27,734,496 -33,235 1.57% 845,349,678
2017-11-29 2017-11-27 31.009 27,767,731 -95,931 1.57% 861,060,733
2017-11-28 2017-11-24 30.833 27,863,662 +3,239,333 1.58% 859,119,220
2017-11-27 2017-11-23 31.098 24,624,329 +119,066 1.39% 765,758,080
2017-11-24 2017-11-22 30.789 24,505,263 +800,133 1.39% 754,488,903
2017-11-23 2017-11-21 31.186 23,705,130 +1,442,999 1.34% 739,264,448
2017-11-22 2017-11-20 37.612 22,262,131 -991,883 1.26% 837,315,537
2017-11-21 2017-11-17 38.039 23,254,014 +2,733,169 1.32% 884,548,248
2017-11-20 2017-11-16 37.801 20,520,845 -3,647,336 1.25% 775,716,073
2017-11-17 2017-11-15 38.039 24,168,181 -368,947 1.47% 919,321,807
2017-11-16 2017-11-14 38.039 24,537,128 +55,360 1.49% 933,356,004
2017-11-15 2017-11-13 38.276 24,481,768 -204,163 1.49% 937,055,991
2017-11-14 2017-11-10 38.039 24,685,931 +121,382 1.50% 939,016,250
2017-11-13 2017-11-09 38.181 24,564,549 +24,753 1.50% 937,894,317
2017-11-10 2017-11-08 38.323 24,539,796 -483,013 1.50% 940,440,963
2017-11-09 2017-11-07 38.228 25,022,809 -462,543 1.53% 956,577,875
2017-11-08 2017-11-06 37.896 25,485,352 +19,186 1.55% 965,798,762
2017-11-07 2017-11-03 37.801 25,466,166 -95,493 1.55% 962,655,986
2017-11-06 2017-11-02 37.612 25,561,659 -40,059 1.56% 961,416,238
2017-11-03 2017-11-01 37.754 25,601,718 -70,547 1.56% 966,565,759
2017-11-02 2017-10-31 37.422 25,672,265 -182,142 1.56% 960,705,814
2017-11-01 2017-10-30 37.469 25,854,407 -215,775 1.58% 968,748,184
2017-10-31 2017-10-27 36.805 26,070,182 +24,785 1.59% 959,522,169
2017-10-30 2017-10-26 36.521 26,045,397 -44,023 1.59% 951,198,016
2017-10-27 2017-10-25 36.758 26,089,420 -160,725 1.59% 958,992,820
2017-10-26 2017-10-24 36.473 26,250,145 -92,381 1.60% 957,430,537
2017-10-25 2017-10-23 36.284 26,342,526 -46,989 1.61% 955,802,322
2017-10-24 2017-10-20 36.094 26,389,515 -28,201 1.61% 952,500,680
2017-10-23 2017-10-19 35.857 26,417,716 +80,715 1.61% 947,253,659
2017-10-20 2017-10-18 35.999 26,337,001 +24,283 1.61% 948,106,939
2017-10-19 2017-10-17 36.094 26,312,718 -49,276 1.60% 949,728,776
2017-10-18 2017-10-16 36.094 26,361,994 +150,312 1.61% 951,507,339
2017-10-17 2017-10-13 36.189 26,211,682 -52,048 1.60% 948,568,410
2017-10-16 2017-10-12 35.809 26,263,730 -73,559 1.60% 940,486,542
2017-10-13 2017-10-11 35.762 26,337,289 +205,801 1.61% 941,871,474
2017-10-12 2017-10-10 35.904 26,131,488 -155,132 1.59% 938,229,856
2017-10-11 2017-10-09 35.667 26,286,620 -57,770 1.60% 937,565,928
2017-10-10 2017-10-06 35.904 26,344,390 +254,201 1.61% 945,873,929
2017-10-09 2017-10-04 35.999 26,090,189 -23,173 1.59% 939,221,942
2017-10-06 2017-10-03 36.046 26,113,362 +563,145 1.59% 941,294,693
2017-10-04 2017-09-29 36.094 25,550,217 +99,478 1.56% 922,207,136
2017-10-03 2017-09-28 35.904 25,450,739 +99,187 1.55% 913,788,116
2017-09-29 2017-09-27 36.046 25,351,552 +84,109 1.55% 913,834,127
2017-09-28 2017-09-26 36.805 25,267,443 -112,571 1.54% 929,977,079
2017-09-27 2017-09-25 36.948 25,380,014 -37,366 1.55% 937,731,584
2017-09-26 2017-09-22 37.327 25,417,380 -92,759 1.55% 948,756,453
2017-09-25 2017-09-21 37.944 25,510,139 -44,254 1.55% 967,948,031
2017-09-22 2017-09-20 37.327 25,554,393 +644,768 1.56% 953,870,748
2017-09-21 2017-09-19 34.624 24,909,625 -11,865 1.52% 862,460,628
2017-09-20 2017-09-18 34.861 24,921,490 +19,978 1.52% 868,781,515
2017-09-19 2017-09-15 34.529 24,901,512 +320,470 1.52% 859,817,591
2017-09-18 2017-09-14 35.477 24,581,042 +27,831 1.50% 872,069,536
2017-09-15 2017-09-13 35.098 24,553,211 +113,247 1.50% 861,765,780
2017-09-14 2017-09-12 35.430 24,439,964 +9,128 1.49% 865,905,289
2017-09-13 2017-09-11 35.572 24,430,836 -6,835 1.49% 869,058,118
2017-09-12 2017-09-08 35.572 24,437,671 +95,907 1.49% 869,301,254
2017-09-11 2017-09-07 35.572 24,341,764 -48,061 1.48% 865,889,632
2017-09-08 2017-09-06 35.620 24,389,825 -345,659 1.49% 868,756,066
2017-09-07 2017-09-05 35.904 24,735,484 -74,642 1.51% 888,107,466
2017-09-06 2017-09-04 36.378 24,810,126 +206,227 1.51% 902,554,763
2017-09-05 2017-09-01 36.616 24,603,899 +65,759 1.50% 900,887,300
2017-09-04 2017-08-31 35.667 24,538,140 +142,920 1.50% 875,202,822
2017-09-01 2017-08-30 36.094 24,395,220 -133,197 1.49% 880,518,783
2017-08-31 2017-08-29 36.094 24,528,417 -53,209 1.50% 885,326,383
2017-08-30 2017-08-28 35.904 24,581,626 +83,020 1.50% 882,583,319
2017-08-29 2017-08-25 35.572 24,498,606 +299,437 1.49% 871,468,844
2017-08-28 2017-08-24 36.141 24,199,169 +184,208 1.48% 874,590,293
2017-08-25 2017-08-22 36.900 24,014,961 +150,191 1.46% 886,157,080
2017-08-24 2017-08-21 36.378 23,864,770 +133,503 1.46% 868,164,146
2017-08-22 2017-08-18 37.517 23,731,267 -94,297 1.45% 890,321,042
2017-08-21 2017-08-17 38.181 23,825,564 +158,804 1.45% 909,679,273
2017-08-18 2017-08-16 37.801 23,666,760 -30,085 1.44% 894,635,973
2017-08-17 2017-08-15 37.801 23,696,845 -274,746 1.45% 895,773,227
2017-08-16 2017-08-14 37.232 23,971,591 +249,366 1.46% 892,515,454
2017-08-15 2017-08-11 37.185 23,722,225 -125,173 1.45% 882,105,870
2017-08-14 2017-08-10 37.754 23,847,398 +24,162 1.45% 900,333,265
2017-08-11 2017-08-09 37.944 23,823,236 +107,890 1.45% 903,940,758
2017-08-10 2017-08-08 37.469 23,715,346 -483,719 1.45% 888,598,929
2017-08-09 2017-08-07 36.948 24,199,065 +74,620 1.48% 894,098,307
2017-08-08 2017-08-04 36.473 24,124,445 -74,436 1.47% 879,899,153
2017-08-07 2017-08-03 36.331 24,198,881 -269,265 1.48% 879,170,855
2017-08-04 2017-08-02 35.999 24,468,146 -9,277 1.49% 880,829,940
2017-08-03 2017-08-01 35.952 24,477,423 +50,994 1.49% 880,002,949
2017-08-02 2017-07-31 35.477 24,426,429 -132,829 1.49% 866,584,281
2017-08-01 2017-07-28 35.477 24,559,258 -155,177 1.50% 871,296,698
2017-07-31 2017-07-27 35.382 24,714,435 -366,418 1.51% 874,457,572
2017-07-28 2017-07-26 34.861 25,080,853 -72,951 1.53% 874,337,027
2017-07-27 2017-07-25 35.288 25,153,804 +34,230 1.53% 887,617,461
2017-07-26 2017-07-24 34.766 25,119,574 -4,217 1.53% 873,304,048
2017-07-25 2017-07-21 34.813 25,123,791 -10,542 1.53% 874,642,267
2017-07-24 2017-07-20 34.718 25,134,333 +18,322 1.53% 872,625,047
2017-07-21 2017-07-19 34.908 25,116,011 +19,349 1.53% 876,753,903
2017-07-20 2017-07-18 34.861 25,096,662 -127,599 1.53% 874,888,141
2017-07-19 2017-07-17 35.193 25,224,261 +20,954 1.54% 887,710,968
2017-07-18 2017-07-14 35.525 25,203,307 +8,922 1.54% 895,341,214
2017-07-17 2017-07-13 35.857 25,194,385 +240,291 1.54% 903,388,975
2017-07-14 2017-07-12 35.667 24,954,094 -43,897 1.52% 890,038,670
2017-07-13 2017-07-11 36.473 24,997,991 -142,696 1.52% 911,760,295
2017-07-12 2017-07-10 36.473 25,140,687 -52,252 1.53% 916,964,896
2017-07-11 2017-07-07 36.378 25,192,939 -71,106 1.54% 916,480,920
2017-07-10 2017-07-06 35.762 25,264,045 -98,328 1.54% 903,490,231
2017-07-07 2017-07-05 36.331 25,362,373 -46,384 1.55% 921,441,745
2017-07-06 2017-07-04 35.999 25,408,757 -55,829 1.55% 914,691,039
2017-07-05 2017-07-03 36.426 25,464,586 -25,301 1.55% 927,570,800
2017-07-04 2017-06-30 36.426 25,489,887 -197,240 1.55% 928,492,412
2017-07-03 2017-06-29 36.568 25,687,127 +56,379 1.57% 939,332,048
2017-06-30 2017-06-28 36.284 25,630,748 -33,144 1.56% 929,976,436
2017-06-29 2017-06-27 36.710 25,663,892 +80,888 1.57% 942,134,068
2017-06-28 2017-06-26 36.616 25,583,004 -43,855 1.56% 936,737,848
2017-06-27 2017-06-23 36.710 25,626,859 -36,812 1.56% 940,774,569
2017-06-26 2017-06-22 36.948 25,663,671 -64,740 1.57% 948,212,040
2017-06-23 2017-06-21 36.189 25,728,411 +541,060 1.57% 931,079,429
2017-06-22 2017-06-20 36.710 25,187,351 -86,132 1.54% 924,640,014
2017-06-21 2017-06-19 36.521 25,273,483 -7,506 1.54% 923,007,120
2017-06-20 2017-06-16 36.521 25,280,989 +526,906 1.54% 923,281,245
2017-06-19 2017-06-15 36.046 24,754,083 -102,678 1.51% 892,297,475
2017-06-16 2017-06-14 35.999 24,856,761 -48,721 1.52% 894,819,709
2017-06-15 2017-06-13 36.046 24,905,482 -23,089 1.52% 897,754,875
2017-06-14 2017-06-12 35.809 24,928,571 -126,271 1.52% 892,675,395
2017-06-13 2017-06-09 36.378 25,054,842 -212,947 1.53% 911,457,160
2017-06-12 2017-06-08 35.904 25,267,789 +50,179 1.54% 907,219,445
2017-06-09 2017-06-07 36.189 25,217,610 +74,286 1.54% 912,594,171
2017-06-08 2017-06-06 35.620 25,143,324 -24,720 1.54% 895,595,407
2017-06-07 2017-06-05 35.809 25,168,044 +43,560 1.54% 901,250,762
2017-06-06 2017-06-02 35.809 25,124,484 +81,747 1.53% 899,690,908
2017-06-05 2017-06-01 35.857 25,042,737 -7,669 1.53% 897,951,369
2017-06-02 2017-05-31 35.762 25,050,406 -16,172 1.53% 895,850,094
2017-06-01 2017-05-29 35.809 25,066,578 -197,586 1.53% 897,617,333
2017-05-31 2017-05-26 35.809 25,264,164 +110,129 1.54% 904,692,755
2017-05-29 2017-05-25 35.620 25,154,035 +9,656 1.54% 895,976,928
2017-05-26 2017-05-24 35.620 25,144,379 +209,280 1.54% 895,632,986
2017-05-25 2017-05-23 35.904 24,935,099 +198,021 1.52% 895,274,480
2017-05-24 2017-05-22 35.714 24,737,078 -120,730 1.51% 883,471,621
2017-05-23 2017-05-19 35.477 24,857,808 +84,386 1.52% 881,888,452
2017-05-22 2017-05-18 35.999 24,773,422 +40,358 1.51% 891,819,585
2017-05-19 2017-05-17 36.616 24,733,064 -365,595 1.51% 905,616,758
2017-05-18 2017-05-16 36.568 25,098,659 -146,630 1.53% 917,812,831
2017-05-17 2017-05-15 35.572 25,245,289 +22,066 1.54% 898,029,987
2017-05-16 2017-05-12 35.762 25,223,223 -94,118 1.54% 902,030,358
2017-05-15 2017-05-11 36.094 25,317,341 -130,917 1.55% 913,801,732
2017-05-12 2017-05-10 36.141 25,448,258 -318,251 1.56% 919,734,038
2017-05-11 2017-05-09 35.620 25,766,509 -81,020 1.58% 917,793,014
2017-05-10 2017-05-08 35.098 25,847,529 +90,727 1.59% 907,193,604
2017-05-09 2017-05-05 34.671 25,756,802 -93,191 1.58% 893,014,571
2017-05-08 2017-05-04 34.861 25,849,993 -39,243 1.59% 901,149,815
2017-05-05 2017-05-02 34.718 25,889,236 -326,009 1.59% 898,834,108
2017-05-04 2017-04-28 34.671 26,215,245 -40,805 1.61% 908,909,257
2017-05-02 2017-04-27 35.145 26,256,050 -3,652 1.61% 922,777,141
2017-04-28 2017-04-26 35.050 26,259,702 -52,739 1.61% 920,414,518
2017-04-27 2017-04-25 34.718 26,312,441 +25,427 1.62% 913,527,129
2017-04-26 2017-04-24 34.102 26,287,014 -14,632 1.62% 896,436,179
2017-04-25 2017-04-21 33.770 26,301,646 +190,471 1.62% 888,202,826
2017-04-24 2017-04-20 34.102 26,111,175 +364,528 1.61% 890,439,741
2017-04-21 2017-04-19 35.050 25,746,647 -66,667 1.58% 902,431,707
2017-04-20 2017-04-18 35.477 25,813,314 +98,630 1.59% 915,787,246
2017-04-19 2017-04-13 35.335 25,714,684 +3,042,836 1.58% 908,629,208
2017-04-18 2017-04-12 34.197 22,671,848 +265,203 1.39% 775,302,911
2017-04-13 2017-04-11 33.628 22,406,645 -2,694,749 1.38% 753,480,986
2017-04-12 2017-04-10 33.106 25,101,394 +109,752 1.54% 831,002,809
2017-04-11 2017-04-07 32.584 24,991,642 +67,698 1.54% 814,330,604
2017-04-10 2017-04-06 33.201 24,923,944 -47,058 1.53% 827,492,442
2017-04-07 2017-04-05 33.485 24,971,002 +133,262 1.54% 836,160,984
2017-04-06 2017-04-03 33.675 24,837,740 +67,175 1.53% 836,410,843
2017-04-05 2017-03-31 33.628 24,770,565 -39,128 1.52% 832,973,867
2017-04-03 2017-03-30 33.817 24,809,693 +416,618 1.53% 838,996,500
2017-03-31 2017-03-29 33.675 24,393,075 -111,233 1.50% 821,436,750
2017-03-30 2017-03-28 33.722 24,504,308 -216,806 1.51% 826,344,750
2017-03-29 2017-03-27 32.964 24,721,114 -166,500 1.52% 814,895,784
2017-03-28 2017-03-24 33.817 24,887,614 +70,228 1.53% 841,631,576
2017-03-27 2017-03-23 33.628 24,817,386 -149,310 1.53% 834,548,344
2017-03-24 2017-03-22 33.248 24,966,696 -119,134 1.53% 830,095,998
2017-03-23 2017-03-21 33.296 25,085,830 -38,509 1.54% 835,246,791
2017-03-22 2017-03-20 33.675 25,124,339 -50,601 1.54% 846,062,063
2017-03-21 2017-03-17 33.201 25,174,940 -275,096 1.55% 835,825,685
2017-03-20 2017-03-16 32.632 25,450,036 -59,836 1.56% 830,474,053
2017-03-17 2017-03-15 31.541 25,509,872 +175,595 1.57% 804,598,380
2017-03-16 2017-03-14 31.873 25,334,277 -396,070 1.56% 807,471,154
2017-03-15 2017-03-13 32.205 25,730,347 +5,540,714 1.58% 828,637,620
2017-03-14 2017-03-10 32.679 20,189,633 +845,673 1.24% 659,776,549
2017-03-13 2017-03-09 34.406 19,343,960 -3,027,093 1.19% 665,553,670
2017-03-10 2017-03-08 34.941 22,371,053 +290,354 1.38% 781,663,362
2017-03-09 2017-03-07 34.892 22,080,699 -912,407 1.39% 770,445,106
2017-03-08 2017-03-06 34.503 22,993,106 -2,450 1.45% 793,341,968
2017-03-07 2017-03-03 34.309 22,995,556 -2,331,435 1.45% 788,956,493
2017-03-06 2017-03-02 34.503 25,326,991 -178,503 1.60% 873,869,102
2017-03-03 2017-03-01 34.406 25,505,494 -155,222 1.61% 877,549,123
2017-03-02 2017-02-28 34.358 25,660,716 +58,852 1.62% 881,642,715
2017-03-01 2017-02-27 34.309 25,601,864 -107,081 1.61% 878,376,537
2017-02-28 2017-02-24 34.115 25,708,945 +184,437 1.62% 877,052,935
2017-02-27 2017-02-23 35.184 25,524,508 -76,818 1.61% 898,049,726
2017-02-24 2017-02-22 35.087 25,601,326 -132,772 1.61% 898,264,211
2017-02-23 2017-02-21 34.746 25,734,098 +52,589 1.62% 894,168,634
2017-02-22 2017-02-20 33.775 25,681,509 +543,053 1.62% 867,380,755
2017-02-21 2017-02-17 33.969 25,138,456 +278,212 1.58% 853,925,956
2017-02-20 2017-02-16 34.892 24,860,244 +103,744 1.57% 867,429,665
2017-02-17 2017-02-15 35.816 24,756,500 -356,728 1.56% 886,668,281
2017-02-16 2017-02-14 36.010 25,113,228 +202,464 1.58% 904,326,353
2017-02-15 2017-02-13 35.621 24,910,764 -230,795 1.57% 887,351,037
2017-02-14 2017-02-10 35.184 25,141,559 +12,879 1.58% 884,576,117
2017-02-13 2017-02-09 35.087 25,128,680 -54,499 1.58% 881,680,656
2017-02-10 2017-02-08 35.038 25,183,179 -95,892 1.59% 882,369,029
2017-02-09 2017-02-07 34.746 25,279,071 -35,363 1.59% 878,358,060
2017-02-08 2017-02-06 34.406 25,314,434 +40,975 1.59% 870,975,459
2017-02-07 2017-02-03 34.309 25,273,459 -196,722 1.59% 867,109,262
2017-02-06 2017-02-02 34.406 25,470,181 +162,853 1.60% 876,334,134
2017-02-03 2017-02-01 34.989 25,307,328 -73,660 1.59% 885,489,120
2017-02-02 2017-01-27 33.969 25,380,988 -1,418,488 1.60% 862,164,504
2017-02-01 2017-01-25 32.803 26,799,476 -27,453 1.69% 879,092,378
2017-01-26 2017-01-24 32.025 26,826,929 -60,420 1.69% 859,133,816
2017-01-25 2017-01-23 32.074 26,887,349 -127,042 1.69% 862,375,399
2017-01-24 2017-01-20 31.490 27,014,391 +46,994 1.70% 850,696,462
2017-01-23 2017-01-19 31.782 26,967,397 +145,240 1.70% 857,079,714
2017-01-20 2017-01-18 31.879 26,822,157 +21,157 1.69% 855,070,609
2017-01-19 2017-01-17 31.442 26,801,000 +118,080 1.69% 842,674,241
2017-01-18 2017-01-16 31.685 26,682,920 -3,689 1.68% 845,445,056
2017-01-17 2017-01-13 32.074 26,686,609 -20,989 1.68% 855,936,935
2017-01-16 2017-01-12 32.171 26,707,598 -119,762 1.68% 859,205,917
2017-01-13 2017-01-11 32.025 26,827,360 +436,732 1.69% 859,147,619
2017-01-12 2017-01-10 31.782 26,390,628 +107,853 1.66% 838,748,801
2017-01-11 2017-01-09 31.199 26,282,775 +15,887 1.66% 819,994,018
2017-01-10 2017-01-06 31.588 26,266,888 -65,250 1.65% 829,710,179
2017-01-09 2017-01-05 31.150 26,332,138 +269,797 1.66% 820,254,442
2017-01-06 2017-01-04 31.345 26,062,341 -185,963 1.64% 816,916,328
2017-01-05 2017-01-03 30.664 26,248,304 -59,205 1.65% 804,887,246
2017-01-04 2016-12-30 30.713 26,307,509 -18,044 1.66% 807,981,180
2017-01-03 2016-12-29 30.130 26,325,553 +10,719 1.66% 793,183,427
2016-12-30 2016-12-28 30.421 26,314,834 -59,320 1.66% 800,533,309
2016-12-29 2016-12-23 30.373 26,374,154 +2,376,646 1.66% 801,056,215
2016-12-28 2016-12-22 30.567 23,997,508 +266,550 1.52% 733,535,657
2016-12-23 2016-12-21 30.810 23,730,958 +11,058 1.50% 731,154,181
2016-12-22 2016-12-20 30.567 23,719,900 +2,155,639 1.50% 725,049,969
2016-12-21 2016-12-19 30.664 21,564,261 +64,380 1.37% 661,254,100
2016-12-20 2016-12-16 31.005 21,499,881 +105,831 1.36% 666,593,653
2016-12-19 2016-12-15 30.810 21,394,050 -2,906 1.36% 659,153,714
2016-12-16 2016-12-14 31.102 21,396,956 -31,442 1.36% 665,482,143
2016-12-15 2016-12-13 31.248 21,428,398 +138,158 1.36% 669,584,075
2016-12-14 2016-12-12 31.733 21,290,240 -75,474 1.35% 675,613,280
2016-12-13 2016-12-09 32.268 21,365,714 -43,213 1.35% 689,429,606
2016-12-12 2016-12-08 31.976 21,408,927 +2,123 1.36% 684,581,619
2016-12-09 2016-12-07 32.317 21,406,804 -44,424 1.36% 691,795,794
2016-12-08 2016-12-06 32.317 21,451,228 +437,618 1.36% 693,231,428
2016-12-07 2016-12-05 31.733 21,013,610 -395,817 1.33% 666,834,849
2016-12-06 2016-12-02 32.657 21,409,427 +144,552 1.36% 699,163,514
2016-12-05 2016-12-01 32.803 21,264,875 +63,145 1.35% 697,543,098
2016-12-02 2016-11-30 32.560 21,201,730 +70,993 1.34% 690,320,136
2016-12-01 2016-11-29 33.532 21,130,737 -90,594 1.34% 708,546,202
2016-11-30 2016-11-28 32.219 21,221,331 +257,567 1.35% 683,739,369
2016-11-29 2016-11-25 32.900 20,963,764 +497,571 1.33% 689,703,405
2016-11-28 2016-11-24 33.532 20,466,193 +1,342,194 1.30% 686,263,017
2016-11-25 2016-11-23 34.066 19,123,999 +401,231 1.21% 651,480,123
2016-11-23 2016-11-21 35.938 18,722,768 +27,004 1.19% 672,849,786
2016-11-22 2016-11-18 36.137 18,695,764 -954,054 1.21% 675,601,653
2016-11-21 2016-11-17 36.336 19,649,818 +33,787 1.28% 713,990,211
2016-11-18 2016-11-16 35.938 19,616,031 -228,869 1.27% 704,951,440
2016-11-17 2016-11-15 33.797 19,844,900 -521,638 1.29% 670,701,928
2016-11-16 2016-11-14 33.449 20,366,538 -50,588 1.32% 681,235,624
2016-11-15 2016-11-11 33.698 20,417,126 -1,749,926 1.33% 688,009,037
2016-11-14 2016-11-10 33.747 22,167,052 -592,978 1.44% 748,080,784
2016-11-11 2016-11-09 33.349 22,760,030 -99,157 1.48% 759,029,226
2016-11-10 2016-11-08 33.250 22,859,187 -52,403 1.48% 760,060,404
2016-11-09 2016-11-07 33.150 22,911,590 +476 1.49% 759,521,940
2016-11-08 2016-11-04 33.100 22,911,114 +13,425 1.49% 758,365,761
2016-11-07 2016-11-03 33.299 22,897,689 -22,175 1.49% 762,480,314
2016-11-04 2016-11-02 33.698 22,919,864 -17,130 1.49% 772,345,411
2016-11-03 2016-11-01 34.345 22,936,994 +36,962 1.49% 787,764,593
2016-11-02 2016-10-31 34.195 22,900,032 -73,394 1.49% 783,075,600
2016-11-01 2016-10-28 33.399 22,973,426 -44,958 1.49% 767,289,317
2016-10-31 2016-10-27 33.648 23,018,384 -86,010 1.49% 774,519,564
2016-10-28 2016-10-26 33.598 23,104,394 +11,792 1.50% 776,263,597
2016-10-27 2016-10-25 33.797 23,092,602 -20,372 1.50% 780,465,141
2016-10-26 2016-10-24 33.499 23,112,974 -6,830 1.50% 774,250,974
2016-10-25 2016-10-20 33.399 23,119,804 -2,773 1.50% 772,178,195
2016-10-24 2016-10-19 33.747 23,122,577 -44,741 1.50% 780,327,287
2016-10-20 2016-10-18 33.349 23,167,318 -13,456 1.50% 772,611,962
2016-10-19 2016-10-17 33.001 23,180,774 +72,189 1.51% 764,983,956
2016-10-18 2016-10-14 32.553 23,108,585 +33,719 1.50% 752,249,603
2016-10-17 2016-10-13 33.100 23,074,866 -75,942 1.50% 763,786,008
2016-10-14 2016-10-12 32.453 23,150,808 -113,500 1.50% 751,319,420
2016-10-13 2016-10-11 33.847 23,264,308 -130,314 1.51% 787,426,302
2016-10-12 2016-10-07 33.299 23,394,622 -143,445 1.52% 779,027,907
2016-10-11 2016-10-06 33.250 23,538,067 -182,751 1.53% 782,632,940
2016-10-07 2016-10-05 32.851 23,720,818 -206,469 1.54% 779,263,729
2016-10-06 2016-10-04 32.553 23,927,287 +54,374 1.55% 778,900,661
2016-10-05 2016-10-03 32.603 23,872,913 -52,637 1.55% 778,318,907
2016-10-04 2016-09-30 32.204 23,925,550 +11,982 1.55% 770,507,865
2016-10-03 2016-09-29 32.503 23,913,568 +194,685 1.55% 777,263,772
2016-09-30 2016-09-28 32.304 23,718,883 +420,029 1.54% 766,213,492
2016-09-29 2016-09-27 32.603 23,298,854 +22,357 1.51% 759,603,094
2016-09-28 2016-09-26 32.802 23,276,497 +213,117 1.51% 763,508,545
2016-09-27 2016-09-23 33.499 23,063,380 +198,458 1.50% 772,589,647
2016-09-26 2016-09-22 34.046 22,864,922 -12,589 1.49% 778,460,698
2016-09-23 2016-09-21 34.444 22,877,511 -78,413 1.49% 787,999,120
2016-09-22 2016-09-20 34.793 22,955,924 +97,422 1.49% 798,698,409
2016-09-21 2016-09-19 35.191 22,858,502 -155,423 1.48% 804,411,082
2016-09-20 2016-09-15 33.797 23,013,925 +138,308 1.49% 777,806,079
2016-09-19 2016-09-14 33.747 22,875,617 +183,145 1.49% 771,993,024
2016-09-15 2016-09-13 33.747 22,692,472 +123,133 1.47% 765,812,353
2016-09-14 2016-09-12 34.643 22,569,339 -19,893 1.47% 781,877,913
2016-09-13 2016-09-09 35.290 22,589,232 +214,244 1.47% 797,183,987
2016-09-12 2016-09-08 35.042 22,374,988 +17,499 1.45% 784,054,651
2016-09-09 2016-09-07 35.141 22,357,489 +10,892 1.45% 785,667,145
2016-09-08 2016-09-06 34.892 22,346,597 -5,849 1.45% 779,722,884
2016-09-07 2016-09-05 34.842 22,352,446 -43,847 1.45% 778,814,377
2016-09-06 2016-09-02 34.842 22,396,293 +26,636 1.45% 780,342,114
2016-09-05 2016-09-01 34.793 22,369,657 +55,465 1.45% 778,300,602
2016-09-02 2016-08-31 34.494 22,314,192 -177,961 1.45% 769,706,698
2016-09-01 2016-08-30 33.648 22,492,153 +145,295 1.46% 756,813,012
2016-08-31 2016-08-29 33.150 22,346,858 -35,440 1.45% 740,801,007
2016-08-30 2016-08-26 33.349 22,382,298 +45,327 1.45% 746,432,158
2016-08-29 2016-08-25 33.399 22,336,971 -20,194 1.45% 746,032,360
2016-08-26 2016-08-24 33.001 22,357,165 +8,156 1.45% 737,804,204
2016-08-25 2016-08-23 33.100 22,349,009 +44,744 1.45% 739,759,892
2016-08-24 2016-08-22 32.702 22,304,265 -207,827 1.45% 729,397,300
2016-08-23 2016-08-19 33.100 22,512,092 -72,631 1.46% 745,157,995
2016-08-22 2016-08-18 33.299 22,584,723 -539,323 1.47% 752,058,721
2016-08-19 2016-08-17 33.001 23,124,046 -114,435 1.50% 763,111,887
2016-08-18 2016-08-16 33.100 23,238,481 +44,388 1.51% 769,201,721
2016-08-17 2016-08-15 33.548 23,194,093 +160,389 1.51% 778,122,827
2016-08-16 2016-08-12 33.299 23,033,704 +97,280 1.50% 767,009,538
2016-08-15 2016-08-11 32.652 22,936,424 +1,000,511 1.49% 748,928,596
2016-08-12 2016-08-10 33.349 21,935,913 -60,897 1.42% 731,545,567
2016-08-11 2016-08-09 33.200 21,996,810 +179,999 1.43% 730,291,764
2016-08-10 2016-08-08 32.503 21,816,811 +177,400 1.42% 709,112,786
2016-08-09 2016-08-05 32.055 21,639,411 +18,842 1.41% 693,652,839
2016-08-08 2016-08-04 31.956 21,620,569 +70,524 1.40% 690,896,532
2016-08-05 2016-08-03 31.657 21,550,045 +75,115 1.40% 682,206,986
2016-08-04 2016-08-01 32.105 21,474,930 +49,463 1.39% 689,449,303
2016-08-03 2016-07-29 31.557 21,425,467 -43,797 1.39% 676,130,333
2016-08-01 2016-07-28 32.105 21,469,264 +32,335 1.39% 689,267,397
2016-07-28 2016-07-26 32.254 21,436,929 -20,492 1.39% 691,430,353
2016-07-27 2016-07-25 32.155 21,457,421 -18,523 1.39% 689,955,221
2016-07-26 2016-07-22 31.856 21,475,944 +166,196 1.39% 684,137,037
2016-07-25 2016-07-21 31.508 21,309,748 +55,450 1.38% 671,417,860
2016-07-22 2016-07-20 31.856 21,254,298 +28,559 1.38% 677,076,288
2016-07-21 2016-07-19 31.607 21,225,739 +88,814 1.38% 670,883,963
2016-07-20 2016-07-18 31.906 21,136,925 +132,467 1.37% 674,389,347
2016-07-19 2016-07-15 31.707 21,004,458 -99,530 1.36% 665,980,905
2016-07-18 2016-07-14 31.259 21,103,988 +75,220 1.37% 659,682,617
2016-07-15 2016-07-13 31.060 21,028,768 +70,190 1.37% 653,144,516
2016-07-14 2016-07-12 30.960 20,958,578 -35,367 1.36% 648,878,020
2016-07-13 2016-07-11 31.109 20,993,945 +58,969 1.36% 653,107,901
2016-07-12 2016-07-08 30.363 20,934,976 +53,103 1.36% 635,642,852
2016-07-08 2016-07-06 30.711 20,881,873 -43,760 1.36% 641,306,260
2016-07-07 2016-07-05 30.711 20,925,633 +32,918 1.36% 642,650,180
2016-07-06 2016-07-04 30.960 20,892,715 -74,455 1.36% 646,838,900
2016-07-05 2016-06-30 30.412 20,967,170 -53,617 1.36% 637,663,990
2016-07-04 2016-06-29 29.069 21,020,787 +9,901 1.37% 611,044,282
2016-06-30 2016-06-28 28.521 21,010,886 +282,470 1.36% 599,252,499
2016-06-29 2016-06-27 28.720 20,728,416 -1,053,944 1.35% 595,323,182
2016-06-28 2016-06-24 29.069 21,782,360 -6,428 1.41% 633,182,122
2016-06-27 2016-06-23 29.069 21,788,788 -12,451 1.42% 633,368,975
2016-06-24 2016-06-22 28.969 21,801,239 +49,414 1.42% 631,560,596
2016-06-23 2016-06-21 29.815 21,751,825 +173,147 1.41% 648,534,954
2016-06-22 2016-06-20 29.566 21,578,678 -51,514 1.40% 638,002,154
2016-06-21 2016-06-17 29.019 21,630,192 +20,355 1.40% 627,682,173
2016-06-20 2016-06-16 28.969 21,609,837 -16,073 1.40% 626,015,867
2016-06-17 2016-06-15 29.566 21,625,910 -11,652 1.40% 639,398,630
2016-06-16 2016-06-14 29.467 21,637,562 -58,664 1.41% 637,589,120
2016-06-15 2016-06-13 29.467 21,696,226 -54,101 1.41% 639,317,759
2016-06-14 2016-06-10 29.965 21,750,327 -12,456 1.41% 651,738,156
2016-06-13 2016-06-08 30.313 21,762,783 -34,433 1.41% 659,694,084
2016-06-10 2016-06-07 30.960 21,797,216 -35,830 1.42% 674,842,271
2016-06-08 2016-06-06 30.612 21,833,046 -37,967 1.42% 668,344,396
2016-06-07 2016-06-03 30.661 21,871,013 -71,923 1.42% 670,595,255
2016-06-06 2016-06-02 30.114 21,942,936 -49,715 1.43% 660,786,218
2016-06-03 2016-06-01 30.512 21,992,651 +188,364 1.43% 671,040,794
2016-06-02 2016-05-31 30.512 21,804,287 +182,832 1.42% 665,293,422
2016-05-31 2016-05-27 30.761 21,621,455 -26,941 1.40% 665,095,879
2016-05-30 2016-05-26 30.462 21,648,396 +104,623 1.41% 659,459,321
2016-05-27 2016-05-25 30.114 21,543,773 +128,664 1.40% 648,765,885
2016-05-25 2016-05-23 29.915 21,415,109 +31,843 1.39% 640,627,572
2016-05-24 2016-05-20 30.064 21,383,266 +237,992 1.39% 642,868,050
2016-05-23 2016-05-19 30.114 21,145,274 +31,747 1.37% 636,765,547
2016-05-20 2016-05-18 30.462 21,113,527 +32,828 1.37% 643,165,996
2016-05-19 2016-05-17 30.661 21,080,699 -68,464 1.37% 646,363,144
2016-05-18 2016-05-16 30.164 21,149,163 +7,710 1.37% 637,935,358
2016-05-17 2016-05-13 29.467 21,141,453 -85,332 1.37% 622,970,389
2016-05-16 2016-05-12 29.865 21,226,785 +33,743 1.38% 633,937,345
2016-05-13 2016-05-11 29.965 21,193,042 -8,045 1.39% 635,039,377
2016-05-12 2016-05-10 30.313 21,201,087 -74,148 1.39% 642,667,423
2016-05-11 2016-05-09 29.367 21,275,235 -44,347 1.39% 624,794,565
2016-05-10 2016-05-06 29.317 21,319,582 -58,428 1.39% 625,035,732
2016-05-09 2016-05-05 29.367 21,378,010 -41,386 1.40% 627,812,781
2016-05-06 2016-05-04 29.616 21,419,396 +45,282 1.40% 634,358,920
2016-05-05 2016-05-03 29.815 21,374,114 +56,710 1.40% 637,273,426
2016-05-03 2016-04-28 30.064 21,317,404 -11,341 1.39% 640,887,970
2016-04-29 2016-04-27 29.417 21,328,745 -26,520 1.39% 627,427,642
2016-04-28 2016-04-26 30.114 21,355,265 -90,809 1.40% 643,089,184
2016-04-27 2016-04-25 29.716 21,446,074 -80,803 1.40% 637,283,973
2016-04-26 2016-04-22 29.815 21,526,877 -71,727 1.41% 641,828,085
2016-04-25 2016-04-21 29.467 21,598,604 +102,059 1.41% 636,441,153
2016-04-22 2016-04-20 29.467 21,496,545 +54,195 1.41% 633,433,804
2016-04-21 2016-04-19 29.865 21,442,350 +120,128 1.40% 640,375,188
2016-04-20 2016-04-18 29.666 21,322,222 -3,490 1.39% 632,542,318
2016-04-19 2016-04-15 29.566 21,325,712 +4,858 1.39% 630,522,879
2016-04-18 2016-04-14 30.114 21,320,854 +71,923 1.39% 642,052,936
2016-04-14 2016-04-12 29.367 21,248,931 -68,473 1.39% 624,022,089
2016-04-13 2016-04-11 29.317 21,317,404 +39,724 1.39% 624,971,878
2016-04-12 2016-04-08 29.367 21,277,680 +26,921 1.39% 624,866,368
2016-04-11 2016-04-07 29.268 21,250,759 +63,887 1.39% 621,960,262
2016-04-08 2016-04-06 29.765 21,186,872 +168,948 1.39% 630,636,194
2016-04-07 2016-04-05 30.064 21,017,924 -48,599 1.37% 631,884,382
2016-04-06 2016-04-01 29.467 21,066,523 +90,892 1.38% 620,762,443
2016-04-05 2016-03-31 30.811 20,975,631 -237,082 1.37% 646,273,798
2016-04-01 2016-03-30 30.462 21,212,713 -141,026 1.39% 646,187,427
2016-03-31 2016-03-29 29.965 21,353,739 +201,574 1.40% 639,854,586
2016-03-30 2016-03-24 30.661 21,152,165 -39,238 1.38% 648,554,390
2016-03-29 2016-03-23 30.811 21,191,403 +326,801 1.39% 652,921,884
2016-03-24 2016-03-22 30.462 20,864,602 +919,093 1.36% 635,583,175
2016-03-23 2016-03-21 31.109 19,945,509 +109,728 1.30% 620,491,743
2016-03-22 2016-03-18 31.159 19,835,781 +820,461 1.30% 618,065,502
2016-03-21 2016-03-17 29.865 19,015,320 +124,538 1.24% 567,892,004
2016-03-18 2016-03-16 30.164 18,890,782 -619,766 1.24% 569,814,407
2016-03-17 2016-03-15 31.304 19,510,548 +1,628,931 1.28% 610,749,855
2016-03-16 2016-03-14 31.304 17,881,617 +351,794 1.17% 559,758,495
2016-03-15 2016-03-11 31.099 17,529,823 -2,242,322 1.18% 545,165,361
2016-03-14 2016-03-10 30.742 19,772,145 -1,749,886 1.33% 607,832,207
2016-03-11 2016-03-09 30.691 21,522,031 -274,358 1.44% 660,527,882
2016-03-10 2016-03-08 30.844 21,796,389 +1,411,402 1.46% 672,287,318
2016-03-09 2016-03-07 30.640 20,384,987 -1,470,522 1.37% 624,590,133
2016-03-08 2016-03-04 30.640 21,855,509 -63,447 1.47% 669,646,504
2016-03-07 2016-03-03 30.231 21,918,956 +838,069 1.47% 662,635,962
2016-03-04 2016-03-02 29.414 21,080,887 -75 1.41% 620,075,817
2016-03-03 2016-03-01 29.108 21,080,962 -1,024,400 1.41% 613,618,877
2016-03-02 2016-02-29 28.189 22,105,362 +396,669 1.48% 623,117,774
2016-03-01 2016-02-26 28.444 21,708,693 +83,487 1.46% 617,479,157
2016-02-29 2016-02-25 28.035 21,625,206 -25,023 1.45% 606,269,929
2016-02-26 2016-02-24 28.750 21,650,229 +147,651 1.45% 622,449,782
2016-02-25 2016-02-23 29.159 21,502,578 -176,046 1.44% 626,989,215
2016-02-24 2016-02-22 28.852 21,678,624 -21,485 1.45% 625,480,236
2016-02-23 2016-02-19 28.444 21,700,109 +69,967 1.46% 617,234,995
2016-02-22 2016-02-18 28.035 21,630,142 -6,508 1.45% 606,408,312
2016-02-19 2016-02-17 28.086 21,636,650 -193,866 1.45% 607,695,667
2016-02-18 2016-02-16 28.086 21,830,516 -29,765 1.46% 613,140,665
2016-02-17 2016-02-15 28.086 21,860,281 +115,497 1.47% 613,976,657
2016-02-16 2016-02-12 27.984 21,744,784 -103,077 1.46% 608,511,916
2016-02-15 2016-02-11 27.984 21,847,861 +10,444 1.47% 611,396,450
2016-02-12 2016-02-05 28.086 21,837,417 -71,559 1.47% 613,334,490
2016-02-11 2016-02-04 28.342 21,908,976 -159,625 1.47% 620,938,364
2016-02-05 2016-02-03 27.780 22,068,601 +18,988 1.48% 613,065,861
2016-02-04 2016-02-02 28.495 22,049,613 +35,640 1.48% 628,302,229
2016-02-03 2016-02-01 28.291 22,013,973 +136,352 1.48% 622,789,991
2016-02-02 2016-01-29 29.363 21,877,621 -162,858 1.47% 642,393,843
2016-02-01 2016-01-28 28.342 22,040,479 +53,655 1.48% 624,665,387
2016-01-29 2016-01-27 28.137 21,986,824 +138,140 1.48% 618,653,578
2016-01-28 2016-01-26 27.371 21,848,684 +59,298 1.47% 598,030,733
2016-01-27 2016-01-25 27.933 21,789,386 +27,669 1.46% 608,647,369
2016-01-26 2016-01-22 27.933 21,761,717 +1,050,833 1.46% 607,874,485
2016-01-25 2016-01-21 27.933 20,710,884 +59,176 1.39% 578,521,352
2016-01-22 2016-01-20 28.495 20,651,708 -13,488 1.39% 588,469,021
2016-01-21 2016-01-19 29.261 20,665,196 -57,581 1.39% 604,682,752
2016-01-20 2016-01-18 27.831 20,722,777 +82,108 1.39% 576,737,096
2016-01-19 2016-01-15 28.240 20,640,669 +60,007 1.39% 582,884,264
2016-01-18 2016-01-14 28.444 20,580,662 +21,365 1.38% 585,393,594
2016-01-15 2016-01-13 28.750 20,559,297 +68,930 1.38% 591,085,200
2016-01-14 2016-01-12 28.903 20,490,367 -91,005 1.37% 592,242,539
2016-01-13 2016-01-11 28.393 20,581,372 -94,165 1.38% 584,362,777
2016-01-12 2016-01-08 29.210 20,675,537 -1,173,306 1.39% 603,929,518
2016-01-11 2016-01-07 28.955 21,848,843 +66,275 1.47% 632,622,936
2016-01-08 2016-01-06 29.874 21,782,568 -34,519 1.46% 650,726,323
2016-01-07 2016-01-05 29.925 21,817,087 -129,467 1.46% 652,871,649
2016-01-06 2016-01-04 29.312 21,946,554 +17,083 1.47% 643,297,199
2016-01-05 2015-12-31 29.618 21,929,471 +433,608 1.47% 649,515,589
2016-01-04 2015-12-29 30.180 21,495,863 -76,296 1.44% 648,747,649
2015-12-30 2015-12-28 29.874 21,572,159 +51,152 1.45% 644,440,623
2015-12-29 2015-12-24 29.823 21,521,007 +21,497 1.44% 641,813,527
2015-12-28 2015-12-22 29.772 21,499,510 +749,314 1.45% 640,074,531
2015-12-23 2015-12-21 30.231 20,750,196 -96,239 1.40% 627,302,965
2015-12-22 2015-12-18 29.976 20,846,435 -327,171 1.41% 624,889,644
2015-12-21 2015-12-17 28.852 21,173,606 +97,128 1.43% 610,909,256
2015-12-18 2015-12-16 28.393 21,076,478 +430,493 1.43% 598,420,223
2015-12-17 2015-12-15 27.933 20,645,985 +67,124 1.40% 576,708,515
2015-12-16 2015-12-14 27.882 20,578,861 -29,879 1.39% 573,782,643
2015-12-15 2015-12-11 28.240 20,608,740 +75,103 1.39% 581,982,602
2015-12-14 2015-12-10 27.780 20,533,637 +87,243 1.39% 570,424,552
2015-12-11 2015-12-09 28.189 20,446,394 -19,200 1.38% 576,353,896
2015-12-10 2015-12-08 27.984 20,465,594 +24,655 1.38% 572,714,717
2015-12-09 2015-12-07 27.933 20,440,939 -37,990 1.38% 570,980,924
2015-12-08 2015-12-04 28.137 20,478,929 -45,430 1.39% 576,225,229
2015-12-07 2015-12-03 28.189 20,524,359 -21,743 1.39% 578,551,615
2015-12-04 2015-12-02 28.086 20,546,102 -32,506 1.39% 577,066,096
2015-12-03 2015-12-01 27.371 20,578,608 -34,272 1.39% 563,266,879
2015-12-02 2015-11-30 27.780 20,612,880 +46,513 1.39% 572,625,923
2015-12-01 2015-11-27 26.810 20,566,367 +13,931 1.39% 551,379,119
2015-11-30 2015-11-26 27.933 20,552,436 -66,972 1.39% 574,095,392
2015-11-27 2015-11-25 27.933 20,619,408 +61,828 1.39% 575,966,135
2015-11-26 2015-11-24 28.444 20,557,580 +277,337 1.39% 584,737,053
2015-11-25 2015-11-23 28.393 20,280,243 +2,390,258 1.37% 575,812,882
2015-11-24 2015-11-20 28.801 17,889,985 +118,951 1.21% 515,255,351
2015-11-23 2015-11-19 28.393 17,771,034 +346,412 1.20% 504,569,413
2015-11-19 2015-11-17 30.483 17,424,622 +412,270 1.18% 531,147,528
2015-11-18 2015-11-16 30.377 17,012,352 -112,693 1.18% 516,792,264
2015-11-17 2015-11-13 30.798 17,125,045 +48,766 1.19% 527,415,809
2015-11-13 2015-11-11 30.325 17,076,279 -479 1.19% 517,836,741
2015-11-12 2015-11-10 30.745 17,076,758 -65,458 1.19% 525,031,180
2015-11-11 2015-11-09 30.220 17,142,216 -191,593,666 1.19% 518,034,416
2015-11-10 2015-11-06 30.430 208,735,882 -515,264 14.53% 6,351,838,989
2015-11-09 2015-11-05 30.430 209,251,146 -151,132 14.56% 6,367,518,487
2015-11-06 2015-11-04 30.535 209,402,278 -23,213 14.58% 6,394,128,207
2015-11-05 2015-11-03 30.798 209,425,491 -21,783 14.58% 6,449,870,040
2015-11-04 2015-11-02 30.062 209,447,274 +3,615 14.58% 6,296,432,425
2015-11-03 2015-10-30 30.745 209,443,659 -78,777 14.58% 6,439,422,018
2015-11-02 2015-10-29 30.483 209,522,436 -75,256 14.58% 6,386,785,549
2015-10-30 2015-10-28 30.115 209,597,692 -58,795 14.59% 6,311,969,966
2015-10-29 2015-10-27 31.008 209,656,487 -209,300 14.59% 6,501,059,215
2015-10-28 2015-10-26 30.640 209,865,787 -138,768 14.61% 6,430,341,009
2015-10-27 2015-10-23 29.379 210,004,555 -44,524 14.62% 6,169,703,994
2015-10-26 2015-10-22 28.591 210,049,079 +28,160 14.62% 6,005,421,397
2015-10-23 2015-10-20 28.485 210,020,919 -73,393 14.62% 5,982,540,492
2015-10-22 2015-10-19 28.696 210,094,312 -6,309 14.62% 6,028,798,144
2015-10-20 2015-10-16 28.801 210,100,621 -16,726 14.62% 6,051,063,357
2015-10-19 2015-10-15 28.853 210,117,347 -2,664 14.63% 6,062,588,045
2015-10-16 2015-10-14 28.170 210,120,011 -4,566 14.63% 5,919,104,539
2015-10-15 2015-10-13 28.170 210,124,577 +45,095 14.63% 5,919,233,164
2015-10-14 2015-10-12 28.591 210,079,482 -26,638 14.62% 6,006,290,636
2015-10-13 2015-10-09 27.960 210,106,120 -19,970 14.62% 5,874,543,726
2015-10-09 2015-10-07 27.277 210,126,090 -3,425 14.63% 5,731,537,561
2015-10-08 2015-10-06 27.329 210,129,515 -10,276 14.63% 5,742,674,588
2015-10-07 2015-10-05 27.172 210,139,791 -96,961 14.63% 5,709,822,988
2015-10-06 2015-10-02 27.066 210,236,752 -95,226 14.63% 5,690,359,086
2015-10-05 2015-09-30 26.751 210,331,978 -106,063 14.64% 5,626,611,041
2015-10-02 2015-09-29 25.884 210,438,041 -84,912 14.65% 5,446,961,313
2015-09-30 2015-09-25 26.961 210,522,953 +117,370 14.65% 5,675,976,962
2015-09-29 2015-09-24 26.646 210,405,583 -110,454 14.65% 5,606,463,827
2015-09-25 2015-09-23 26.646 210,516,037 -98,941 14.65% 5,609,406,982
2015-09-24 2015-09-22 26.541 210,614,978 -71,003 14.66% 5,589,905,125
2015-09-23 2015-09-21 26.699 210,685,981 -14,536 14.66% 5,625,008,158
2015-09-22 2015-09-18 26.173 210,700,517 +236,363 14.67% 5,514,660,102
2015-09-21 2015-09-17 26.383 210,464,154 +44,383 14.65% 5,552,718,547
2015-09-18 2015-09-16 26.094 210,419,771 +118,635 14.65% 5,490,723,853
2015-09-17 2015-09-15 26.094 210,301,136 -46,507 14.64% 5,487,628,174
2015-09-16 2015-09-14 26.541 210,347,643 -130,295 14.64% 5,582,809,821
2015-09-15 2015-09-11 25.753 210,477,938 +50,426 14.65% 5,420,339,212
2015-09-14 2015-09-10 25.963 210,427,512 -80,848 14.65% 5,463,277,681
2015-09-11 2015-09-09 26.252 210,508,360 -28,931 14.65% 5,526,226,054
2015-09-10 2015-09-08 25.726 210,537,291 -5,500 14.65% 5,416,335,184
2015-09-09 2015-09-07 25.069 210,542,791 +94,167 14.65% 5,278,160,114
2015-09-08 2015-09-04 25.569 210,448,624 -43,564 14.65% 5,380,872,986
2015-09-07 2015-09-02 25.253 210,492,188 -115,686 14.65% 5,315,610,862
2015-09-04 2015-09-01 25.490 210,607,874 -649,832 14.66% 5,368,341,664
2015-09-02 2015-08-31 25.674 211,257,706 -203,782 14.70% 5,423,765,863
2015-09-01 2015-08-28 25.700 211,461,488 -680,009 14.72% 5,434,554,504
2015-08-31 2015-08-27 25.490 212,141,497 -97,185 14.77% 5,407,433,328
2015-08-28 2015-08-26 24.439 212,238,682 +1,385,634 14.77% 5,186,821,455
2015-08-27 2015-08-25 24.150 210,853,048 +203,511 14.68% 5,092,009,495
2015-08-26 2015-08-24 24.780 210,649,537 -805,694 14.66% 5,219,946,016
2015-08-25 2015-08-21 26.252 211,455,231 +211,203 14.72% 5,551,083,134
2015-08-24 2015-08-20 27.855 211,244,028 -2,166 14.70% 5,884,155,148
2015-08-21 2015-08-19 28.170 211,246,194 +108,461 14.70% 5,950,829,242
2015-08-20 2015-08-18 28.801 211,137,733 +11,262 14.70% 6,080,933,000
2015-08-19 2015-08-17 29.431 211,126,471 +139,578 14.70% 6,213,760,660
2015-08-18 2015-08-14 29.799 210,986,893 +16,364 14.69% 6,287,273,333
2015-08-17 2015-08-13 29.747 210,970,529 -50,731 14.68% 6,275,697,891
2015-08-14 2015-08-12 29.904 211,021,260 -77,289 14.69% 6,310,478,391
2015-08-13 2015-08-11 30.325 211,098,549 +25,695 14.69% 6,401,545,947
2015-08-12 2015-08-10 29.957 211,072,854 +79,940 14.69% 6,323,114,466
2015-08-11 2015-08-07 30.220 210,992,914 -1,323 14.69% 6,376,164,611
2015-08-10 2015-08-06 30.220 210,994,237 +182,661 14.69% 6,376,204,592
2015-08-07 2015-08-05 31.639 210,811,576 +1,001,608 14.67% 6,669,829,802
2015-08-06 2015-08-04 30.903 209,809,968 -74,943 14.60% 6,483,764,754
2015-08-05 2015-08-03 30.062 209,884,911 -50,033 14.61% 6,309,588,728
2015-08-04 2015-07-31 30.640 209,934,944 +64,837 14.61% 6,432,459,997
2015-08-03 2015-07-30 30.535 209,870,107 +34,939 14.61% 6,408,413,432
2015-07-31 2015-07-29 30.272 209,835,168 +60,888 14.61% 6,352,205,888
2015-07-30 2015-07-28 30.010 209,774,280 +68,437 14.60% 6,295,237,989
2015-07-29 2015-07-27 30.377 209,705,843 -366,685 14.60% 6,370,333,592
2015-07-28 2015-07-24 31.849 210,072,528 -121,196 14.62% 6,690,609,634
2015-07-27 2015-07-23 31.061 210,193,724 -80,272 14.63% 6,528,764,918
2015-07-24 2015-07-22 31.429 210,273,996 -183,009 14.64% 6,608,616,611
2015-07-23 2015-07-21 31.744 210,457,005 +191,241 14.65% 6,680,733,227
2015-07-22 2015-07-20 30.640 210,265,764 -54,732 14.64% 6,442,596,406
2015-07-21 2015-07-17 30.325 210,320,496 -4,133 14.64% 6,377,951,555
2015-07-20 2015-07-16 30.325 210,324,629 +41,815 14.64% 6,378,076,888
2015-07-17 2015-07-15 29.747 210,282,814 -1,071,235 14.64% 6,255,240,572
2015-07-16 2015-07-14 29.747 211,354,049 +975,427 14.71% 6,287,106,384
2015-07-15 2015-07-13 29.904 210,378,622 +14,461 14.64% 6,291,260,644
2015-07-14 2015-07-10 28.380 210,364,161 +56,321 14.64% 5,970,206,020
2015-07-13 2015-07-09 28.328 210,307,840 +55,048 14.64% 5,957,554,634
2015-07-10 2015-07-08 28.591 210,252,792 -224,924 14.63% 6,011,245,666
2015-07-09 2015-07-07 28.591 210,477,716 -180,309 14.65% 6,017,676,370
2015-07-08 2015-07-06 29.011 210,658,025 -991,377 14.66% 6,111,402,557
2015-07-07 2015-07-03 30.220 211,649,402 +7,858 14.73% 6,396,003,550
2015-07-06 2015-07-02 31.323 211,641,544 -32,413 14.73% 6,629,350,583
2015-07-03 2015-06-30 29.484 211,673,957 +248,528 14.73% 6,240,998,748
2015-07-02 2015-06-29 29.274 211,425,429 -81,923 14.72% 6,189,224,291
2015-06-30 2015-06-26 29.957 211,507,352 -55,561 14.72% 6,336,130,732
2015-06-29 2015-06-25 29.904 211,562,913 +174,662 14.73% 6,326,676,236
2015-06-26 2015-06-24 31.218 211,388,251 -2,664 14.71% 6,599,197,045
2015-06-25 2015-06-23 31.061 211,390,915 -27,475 14.71% 6,565,950,513
2015-06-24 2015-06-22 30.745 211,418,390 +43,624 14.72% 6,500,135,846
2015-06-23 2015-06-19 30.325 211,374,766 +695,629 14.71% 6,409,922,205
2015-06-22 2015-06-18 31.481 210,679,137 +7,992 14.66% 6,632,422,115
2015-06-19 2015-06-17 31.691 210,671,145 -22,425 14.66% 6,676,458,802
2015-06-18 2015-06-16 31.954 210,693,570 -8,368 14.67% 6,732,535,729
2015-06-17 2015-06-15 31.902 210,701,938 -380 14.67% 6,721,729,432
2015-06-16 2015-06-12 32.322 210,702,318 -28,161 14.67% 6,810,331,229
2015-06-15 2015-06-11 32.427 210,730,479 +37,910 14.67% 6,833,391,829
2015-06-12 2015-06-10 31.954 210,692,569 +71,924 14.67% 6,732,503,743
2015-06-11 2015-06-09 32.217 210,620,645 +15,982 14.66% 6,785,552,556
2015-06-10 2015-06-08 32.743 210,604,663 -131,753 14.66% 6,895,723,435
2015-06-09 2015-06-05 33.373 210,736,416 -28,083 14.67% 7,032,943,374
2015-06-08 2015-06-04 33.268 210,764,499 -43,876 14.67% 7,011,726,638
2015-06-05 2015-06-03 33.321 210,808,375 -46,427 14.67% 7,024,265,591
2015-06-04 2015-06-02 33.478 210,854,802 +5,899 14.68% 7,059,057,737
2015-06-03 2015-06-01 33.268 210,848,903 +64,735 14.68% 7,014,534,596
2015-06-02 2015-05-29 32.900 210,784,168 +44,700 14.67% 6,934,834,910
2015-06-01 2015-05-28 33.268 210,739,468 -1,902 14.67% 7,010,893,905
2015-05-29 2015-05-27 33.636 210,741,370 +226,424 14.67% 7,088,487,513
2015-05-28 2015-05-26 34.424 210,514,946 +24,092 14.65% 7,246,829,452
2015-05-27 2015-05-22 34.477 210,490,854 -110,327 14.65% 7,257,062,697
2015-05-26 2015-05-21 34.477 210,601,181 -159,263 14.66% 7,260,866,425
2015-05-22 2015-05-20 34.477 210,760,444 +29,335 14.67% 7,266,357,313
2015-05-21 2015-05-19 35.002 210,731,109 +27,175 14.67% 7,376,098,159
2015-05-20 2015-05-18 34.635 210,703,934 +371,539 14.67% 7,297,630,408
2015-05-19 2015-05-15 34.477 210,332,395 +18,316 14.64% 7,251,599,529
2015-05-18 2015-05-14 34.582 210,314,079 -18,647 14.71% 7,273,074,661
2015-05-15 2015-05-13 34.740 210,332,726 -8,372 14.71% 7,306,882,366
2015-05-14 2015-05-12 35.055 210,341,098 -101,847 14.71% 7,373,501,556
2015-05-13 2015-05-11 35.686 210,442,945 +43,802 14.72% 7,509,792,732
2015-05-12 2015-05-08 35.423 210,399,143 +785,643 14.72% 7,452,940,751
2015-05-11 2015-05-07 35.002 209,613,500 -107,514 14.66% 7,336,979,142
2015-05-08 2015-05-06 35.002 209,721,014 -59,002 14.67% 7,340,742,392
2015-05-07 2015-05-05 35.318 209,780,016 +192,579 14.67% 7,408,959,025
2015-05-06 2015-05-04 35.686 209,587,437 +28,985 14.66% 7,479,263,375
2015-05-05 2015-04-30 34.687 209,558,452 +22,954 14.66% 7,268,970,777
2015-05-04 2015-04-29 34.792 209,535,498 +19,514 14.66% 7,290,199,341
2015-04-30 2015-04-28 34.687 209,515,984 -761 14.66% 7,267,497,686
2015-04-29 2015-04-27 34.845 209,516,745 +86,694 14.66% 7,300,558,283
2015-04-28 2015-04-24 34.687 209,430,051 +66,802 14.65% 7,264,516,921
2015-04-27 2015-04-23 34.582 209,363,249 -76,413 14.65% 7,240,193,089
2015-04-24 2015-04-22 34.897 209,439,662 -193,135 14.65% 7,308,879,694
2015-04-23 2015-04-21 34.792 209,632,797 -75,605 14.66% 7,293,584,587
2015-04-22 2015-04-20 34.582 209,708,402 +42,773 14.67% 7,252,129,159
2015-04-21 2015-04-17 34.897 209,665,629 -78,142 14.67% 7,316,765,334
2015-04-20 2015-04-16 35.213 209,743,771 +29,436 14.67% 7,385,632,269
2015-04-17 2015-04-15 35.896 209,714,335 -74,830 14.67% 7,527,878,951
2015-04-16 2015-04-14 36.264 209,789,165 -423,028 14.68% 7,607,745,062
2015-04-15 2015-04-13 36.474 210,212,193 +88,790 14.71% 7,667,277,451
2015-04-14 2015-04-10 35.791 210,123,403 +52,162 14.70% 7,520,476,236
2015-04-13 2015-04-09 36.527 210,071,241 -35,607 14.70% 7,673,176,911
2015-04-10 2015-04-08 35.686 210,106,848 -335,207 14.70% 7,497,798,893
2015-04-09 2015-04-02 34.950 210,442,055 +208,771 14.72% 7,354,920,539
2015-04-08 2015-04-01 34.582 210,233,284 -169,309 14.71% 7,270,280,611
2015-04-02 2015-03-31 33.951 210,402,593 +227,167 14.72% 7,143,440,166
2015-04-01 2015-03-30 33.058 210,175,426 +220,636 14.70% 6,947,945,249
2015-03-31 2015-03-27 33.110 209,954,790 -691,713 14.69% 6,951,685,922
2015-03-30 2015-03-26 32.269 210,646,503 +32,512 14.74% 6,797,456,398
2015-03-27 2015-03-25 33.268 210,613,991 +6,389 14.73% 7,006,719,529
2015-03-26 2015-03-24 32.690 210,607,602 -40,166 14.73% 6,884,750,933
2015-03-25 2015-03-23 33.110 210,647,768 +763,348 14.74% 6,974,630,697
2015-03-24 2015-03-20 32.112 209,884,420 +155,490 14.68% 6,739,772,193
2015-03-23 2015-03-19 33.689 209,728,930 +514,807 14.67% 7,065,455,678
2015-03-20 2015-03-18 33.636 209,214,123 +955,678 14.64% 7,037,117,100
2015-03-19 2015-03-17 36.094 208,258,445 -63,604 14.57% 7,516,951,628
2015-03-18 2015-03-16 35.719 208,322,049 +4,014,099 14.57% 7,441,038,262
2015-03-17 2015-03-13 35.504 204,307,950 -995,001 14.58% 7,253,829,204
2015-03-16 2015-03-12 36.309 205,302,951 -2,151,001 14.66% 7,454,318,255
2015-03-13 2015-03-11 35.933 207,453,952 -150,115 14.81% 7,454,535,466
2015-03-12 2015-03-10 36.363 207,604,067 +7,445 14.82% 7,549,003,401
2015-03-11 2015-03-09 37.435 207,596,622 -43,205 14.82% 7,771,409,163
2015-03-10 2015-03-06 37.703 207,639,827 -16,061 14.82% 7,828,707,254
2015-03-09 2015-03-05 37.703 207,655,888 +126,390 14.82% 7,829,312,807
2015-03-06 2015-03-04 37.918 207,529,498 -38,617 14.81% 7,869,068,382
2015-03-05 2015-03-03 38.025 207,568,115 -40,301 14.82% 7,892,797,246
2015-03-04 2015-03-02 38.508 207,608,416 -62,459 14.82% 7,994,539,804
2015-03-03 2015-02-27 37.650 207,670,875 +82,699 14.82% 7,818,740,060
2015-03-02 2015-02-26 38.669 207,588,176 +46,961 14.82% 8,027,160,519
2015-02-27 2015-02-25 38.883 207,541,215 -27,777 14.82% 8,069,868,009
2015-02-26 2015-02-24 37.971 207,568,992 -47,898 14.82% 7,881,698,251
2015-02-25 2015-02-23 37.757 207,616,890 +21,145 14.82% 7,838,977,364
2015-02-24 2015-02-18 39.688 207,595,745 +260,373 14.82% 8,238,994,965
2015-02-23 2015-02-16 37.274 207,335,372 +16,598 14.80% 7,728,269,794
2015-02-17 2015-02-13 37.971 207,318,774 +93,407 14.80% 7,872,197,108
2015-02-16 2015-02-12 37.811 207,225,367 +6,572 14.79% 7,835,308,569
2015-02-13 2015-02-11 38.240 207,218,795 -9,323 14.79% 7,923,968,561
2015-02-12 2015-02-10 38.079 207,228,118 +61,287 14.79% 7,890,982,888
2015-02-11 2015-02-09 38.722 207,166,831 -15,289 14.79% 8,021,978,438
2015-02-10 2015-02-06 39.420 207,182,120 +3,550 14.79% 8,167,021,179
2015-02-09 2015-02-05 39.634 207,178,570 -13,645 14.79% 8,211,326,851
2015-02-06 2015-02-04 39.849 207,192,215 -46,388 14.79% 8,256,316,198
2015-02-05 2015-02-03 39.366 207,238,603 -194,529 14.79% 8,158,133,089
2015-02-04 2015-02-02 39.044 207,433,132 +57,110 14.81% 8,099,040,563
2015-02-03 2015-01-30 38.669 207,376,022 +55,934 14.80% 8,018,956,805
2015-02-02 2015-01-29 38.561 207,320,088 +18,588 14.80% 7,994,555,925
2015-01-30 2015-01-28 38.883 207,301,500 +70,812 14.80% 8,060,547,121
2015-01-29 2015-01-27 38.508 207,230,688 +138,723 14.79% 7,979,994,336
2015-01-28 2015-01-26 38.347 207,091,965 +7,458 14.78% 7,941,332,146
2015-01-27 2015-01-23 38.293 207,084,507 +5,594 14.78% 7,929,939,797
2015-01-26 2015-01-22 37.918 207,078,913 +123,759 14.78% 7,851,983,177
2015-01-23 2015-01-21 38.079 206,955,154 +105,267 14.77% 7,880,588,766
2015-01-22 2015-01-20 38.293 206,849,887 -19,174 14.77% 7,920,955,433
2015-01-21 2015-01-19 39.420 206,869,061 -152,202 14.77% 8,154,680,541
2015-01-20 2015-01-16 38.561 207,021,263 +109,321 14.78% 7,983,032,810
2015-01-19 2015-01-15 39.580 206,911,942 -121,280 14.77% 8,189,662,199
2015-01-16 2015-01-14 38.293 207,033,222 +177,151 14.78% 7,927,975,927
2015-01-15 2015-01-13 37.221 206,856,071 +34,707 14.77% 7,699,310,103
2015-01-14 2015-01-12 36.148 206,821,364 +45,752 14.76% 7,476,173,380
2015-01-13 2015-01-09 37.971 206,775,612 -16,218 14.76% 7,851,572,452
2015-01-12 2015-01-08 38.186 206,791,830 -16,944 14.76% 7,896,550,919
2015-01-09 2015-01-07 38.830 206,808,774 -43,907 14.76% 8,030,296,784
2015-01-08 2015-01-06 38.561 206,852,681 -58,864 14.77% 7,976,532,050
2015-01-07 2015-01-05 38.347 206,911,545 -61,400 14.77% 7,934,413,601
2015-01-06 2015-01-02 38.347 206,972,945 +53,125 14.77% 7,936,768,100
2015-01-05 2014-12-31 38.347 206,919,820 +67,256 14.77% 7,934,730,921
2015-01-02 2014-12-29 38.401 206,852,564 +181,589 14.77% 7,943,245,782
2014-12-30 2014-12-24 39.151 206,670,975 +763,413 14.75% 8,091,451,186
2014-12-29 2014-12-22 38.883 205,907,562 +38,209 14.76% 8,006,346,342
2014-12-23 2014-12-19 38.830 205,869,353 +169,170 14.75% 7,993,819,466
2014-12-22 2014-12-18 39.098 205,700,183 +1,294,763 14.74% 8,042,411,238
2014-12-19 2014-12-17 38.347 204,405,420 -41,241 14.65% 7,838,311,509
2014-12-18 2014-12-16 38.347 204,446,661 -21,693 14.65% 7,839,892,973
2014-12-17 2014-12-15 39.151 204,468,354 -64,140 14.65% 8,005,215,563
2014-12-16 2014-12-12 38.669 204,532,494 +48,636 14.66% 7,909,001,333
2014-12-15 2014-12-11 39.205 204,483,858 -34,844 14.65% 8,016,789,446
2014-12-12 2014-12-10 38.293 204,518,702 -136,815 14.66% 7,831,686,772
2014-12-11 2014-12-09 37.864 204,655,517 +153,640 14.67% 7,749,117,171
2014-12-10 2014-12-08 37.811 204,501,877 +53,229 14.66% 7,732,331,869
2014-12-09 2014-12-05 37.971 204,448,648 -30,412 14.65% 7,763,214,225
2014-12-08 2014-12-04 37.811 204,479,060 -15,289 14.65% 7,731,469,145
2014-12-05 2014-12-03 37.113 204,494,349 -125,740 14.65% 7,589,470,473
2014-12-04 2014-12-02 37.382 204,620,089 -54,908 14.66% 7,649,008,039
2014-12-03 2014-12-01 38.025 204,674,997 +148,417 14.67% 7,782,786,159
2014-12-02 2014-11-28 38.508 204,526,580 +4,376 14.66% 7,875,865,132
2014-12-01 2014-11-27 38.240 204,522,204 -36,094 14.66% 7,820,851,938
2014-11-28 2014-11-26 38.669 204,558,298 -102,866 14.66% 7,909,999,140
2014-11-27 2014-11-25 38.240 204,661,164 +484,928 14.67% 7,826,165,716
2014-11-26 2014-11-24 37.864 204,176,236 -218,329 14.63% 7,730,969,580
2014-11-25 2014-11-21 37.811 204,394,565 +266,766 14.65% 7,728,274,341
2014-11-24 2014-11-20 37.918 204,127,799 +913,091 14.63% 7,740,083,335
2014-11-21 2014-11-19 38.785 203,214,708 +17,527 14.56% 7,881,723,166
2014-11-20 2014-11-18 39.330 203,197,181 +3,039,041 14.56% 7,991,732,190
2014-11-19 2014-11-17 39.167 200,158,140 -666,327 14.57% 7,839,496,900
2014-11-18 2014-11-14 39.058 200,824,467 -127,270 14.62% 7,843,715,345
2014-11-17 2014-11-13 39.275 200,951,737 -1,929,319 14.63% 7,892,472,456
2014-11-14 2014-11-12 39.439 202,881,056 -572,020 14.77% 8,001,402,335
2014-11-13 2014-11-11 39.330 203,453,076 +55,890 14.81% 8,001,796,524
2014-11-12 2014-11-10 38.731 203,397,186 +15,361 14.80% 7,877,720,836
2014-11-11 2014-11-07 38.513 203,381,825 -3,110 14.80% 7,832,810,136
2014-11-10 2014-11-06 38.567 203,384,935 -42,897 14.80% 7,844,009,019
2014-11-07 2014-11-05 38.676 203,427,832 +39,085 14.81% 7,867,826,332
2014-11-06 2014-11-04 39.003 203,388,747 +1,469 14.80% 7,932,790,569
2014-11-05 2014-11-03 39.384 203,387,278 -35,926 14.80% 8,010,287,929
2014-11-04 2014-10-31 39.493 203,423,204 -55,917 14.81% 8,033,865,240
2014-11-03 2014-10-30 39.003 203,479,121 +23,372 14.81% 7,936,315,435
2014-10-31 2014-10-29 37.641 203,455,749 -15,510 14.81% 7,658,329,698
2014-10-30 2014-10-28 37.750 203,471,259 +23,614 14.81% 7,681,081,136
2014-10-29 2014-10-27 38.132 203,447,645 +1,378 14.81% 7,757,767,377
2014-10-28 2014-10-24 38.567 203,446,267 +27,238 14.81% 7,846,374,429
2014-10-27 2014-10-23 38.404 203,419,029 +2,105 14.81% 7,812,081,035
2014-10-24 2014-10-22 38.731 203,416,924 -26,315 14.81% 7,878,485,303
2014-10-23 2014-10-21 38.077 203,443,239 -110,691 14.81% 7,746,517,084
2014-10-22 2014-10-20 37.750 203,553,930 +80,218 14.82% 7,684,201,983
2014-10-21 2014-10-17 36.988 203,473,712 -107,032 14.81% 7,525,998,510
2014-10-20 2014-10-16 37.968 203,580,744 +70,727 14.82% 7,729,573,318
2014-10-17 2014-10-15 38.186 203,510,017 +1,777 14.81% 7,771,231,638
2014-10-16 2014-10-14 38.404 203,508,240 -31,733 14.81% 7,815,507,084
2014-10-15 2014-10-13 38.731 203,539,973 +20,560 14.82% 7,883,251,080
2014-10-14 2014-10-10 38.295 203,519,413 +132,986 14.81% 7,793,763,302
2014-10-13 2014-10-09 39.330 203,386,427 -5,558 14.80% 7,999,175,223
2014-10-10 2014-10-08 39.766 203,391,985 +44,609 14.80% 8,088,029,761
2014-10-09 2014-10-07 39.493 203,347,376 -17,062 14.80% 8,030,870,538
2014-10-08 2014-10-06 39.003 203,364,438 +44,598 14.80% 7,931,842,443
2014-10-07 2014-10-03 39.003 203,319,840 +24,474 14.80% 7,930,102,983
2014-10-06 2014-09-30 37.641 203,295,366 -18,358 14.80% 7,652,292,681
2014-10-03 2014-09-29 39.003 203,313,724 -58,738 14.80% 7,929,864,440
2014-09-30 2014-09-26 39.167 203,372,462 -163,173 14.80% 7,965,390,692
2014-09-29 2014-09-25 38.894 203,535,635 -285,356 14.82% 7,916,345,020
2014-09-26 2014-09-24 38.567 203,820,991 +141,638 14.84% 7,860,826,525
2014-09-25 2014-09-23 38.349 203,679,353 -1,102 14.83% 7,810,983,341
2014-09-24 2014-09-22 37.478 203,680,455 -49,017 14.83% 7,633,502,293
2014-09-23 2014-09-19 38.186 203,729,472 -3,664 14.83% 7,779,611,745
2014-09-22 2014-09-18 38.132 203,733,136 -15,014 14.83% 7,768,653,582
2014-09-19 2014-09-17 39.602 203,748,150 -65,094 14.83% 8,068,896,237
2014-09-18 2014-09-16 38.676 203,813,244 +24,450 14.84% 7,882,732,624
2014-09-17 2014-09-15 39.058 203,788,794 +46,683 14.83% 7,959,494,749
2014-09-16 2014-09-12 39.493 203,742,111 +76,055 14.83% 8,046,459,948
2014-09-15 2014-09-11 39.984 203,666,056 +73,008 14.82% 8,143,306,083
2014-09-12 2014-09-10 40.583 203,593,048 +45,757 14.82% 8,262,381,859
2014-09-10 2014-09-05 40.855 203,547,291 -2,570 14.82% 8,315,964,675
2014-09-08 2014-09-04 40.910 203,549,861 -35,187 14.82% 8,327,157,765
2014-09-05 2014-09-03 41.400 203,585,048 +34,625 14.82% 8,428,407,341
2014-09-04 2014-09-02 40.419 203,550,423 -27,169 14.82% 8,227,387,645
2014-09-03 2014-09-01 40.147 203,577,592 -59,304 14.82% 8,173,037,782
2014-09-02 2014-08-29 39.875 203,636,896 -12,027 14.82% 8,119,954,493
2014-09-01 2014-08-28 40.038 203,648,923 -9,913 14.82% 8,153,714,533
2014-08-29 2014-08-27 40.093 203,658,836 -13,434 14.82% 8,165,205,459
2014-08-27 2014-08-25 41.128 203,672,270 +2,202 14.82% 8,376,544,521
2014-08-26 2014-08-22 40.474 203,670,068 -19,957 14.82% 8,243,318,266
2014-08-25 2014-08-21 40.801 203,690,025 +56,032 14.83% 8,310,700,372
2014-08-22 2014-08-20 41.563 203,633,993 +25,374 14.82% 8,463,711,688
2014-08-21 2014-08-19 40.855 203,608,619 +31,575 14.82% 8,318,470,242
2014-08-20 2014-08-18 40.310 203,577,044 -242,977 14.82% 8,206,284,503
2014-08-19 2014-08-15 40.147 203,820,021 +202,137 14.84% 8,182,770,589
2014-08-18 2014-08-14 40.419 203,617,884 +65,261 14.82% 8,230,114,379
2014-08-15 2014-08-13 40.365 203,552,623 -285,740 14.82% 8,216,388,324
2014-08-14 2014-08-12 40.801 203,838,363 +61,258 14.84% 8,316,752,670
2014-08-13 2014-08-11 40.964 203,777,105 +2,385 14.83% 8,347,554,714
2014-08-12 2014-08-08 40.256 203,774,720 -34,716 14.83% 8,203,152,572
2014-08-11 2014-08-07 40.038 203,809,436 +107,118 14.83% 8,160,141,167
2014-08-08 2014-08-06 39.548 203,702,318 -158,921 14.83% 8,055,984,787
2014-08-07 2014-08-05 39.275 203,861,239 +18,211 14.84% 8,006,744,494
2014-08-06 2014-08-04 39.221 203,843,028 +45,801 14.84% 7,994,925,185
2014-08-05 2014-08-01 38.785 203,797,227 +17,945 14.83% 7,904,316,282
2014-08-04 2014-07-31 39.167 203,779,282 +35,863 14.83% 7,981,324,414
2014-08-01 2014-07-30 39.221 203,743,419 -40,572 14.83% 7,991,018,422
2014-07-31 2014-07-29 40.637 203,783,991 -35,985 14.83% 8,281,231,713
2014-07-30 2014-07-28 40.528 203,819,976 -29,966 14.84% 8,260,488,432
2014-07-29 2014-07-25 40.692 203,849,942 -26,048 14.84% 8,295,016,223
2014-07-28 2014-07-24 40.692 203,875,990 -3,843 14.84% 8,296,076,162
2014-07-25 2014-07-23 40.855 203,879,833 -86,552 14.84% 8,329,550,744
2014-07-24 2014-07-22 40.746 203,966,385 -2,079,019 14.85% 8,310,865,278
2014-07-23 2014-07-21 40.801 206,045,404 +17,363 15.00% 8,406,801,539
2014-07-22 2014-07-18 40.474 206,028,041 -33,993 15.00% 8,338,754,587
2014-07-21 2014-07-17 40.310 206,062,034 -112,312 15.00% 8,306,455,595
2014-07-18 2014-07-16 40.746 206,174,346 +137,262 15.01% 8,400,831,408
2014-07-17 2014-07-15 41.073 206,037,084 +40,898 15.00% 8,462,579,982
2014-07-16 2014-07-14 40.964 205,996,186 -1,882 14.99% 8,438,457,468
2014-07-15 2014-07-11 41.182 205,998,068 -21,220 14.99% 8,483,420,385
2014-07-14 2014-07-10 42.489 206,019,288 -36,805 15.00% 8,753,636,943
2014-07-11 2014-07-09 41.890 206,056,093 -68,858 15.00% 8,631,729,986
2014-07-10 2014-07-08 40.583 206,124,951 -26,768 15.00% 8,365,133,645
2014-07-09 2014-07-07 40.419 206,151,719 -41,253 15.01% 8,332,530,490
2014-07-08 2014-07-04 40.256 206,192,972 -32,776 15.01% 8,300,501,694
2014-07-07 2014-07-03 40.692 206,225,748 -11,064 15.01% 8,391,691,989
2014-07-04 2014-07-02 39.221 206,236,812 +64,964 15.01% 8,088,811,762
2014-07-03 2014-06-30 39.167 206,171,848 -12,116 15.01% 8,075,032,887
2014-07-02 2014-06-27 39.058 206,183,964 +42,204 15.01% 8,053,044,265
2014-06-30 2014-06-26 39.548 206,141,760 +904,929 15.00% 8,152,459,426
2014-06-27 2014-06-25 37.641 205,236,831 +21,168 14.94% 7,725,371,859
2014-06-26 2014-06-24 38.622 205,215,663 -21,572 14.94% 7,925,794,101
2014-06-25 2014-06-23 38.458 205,237,235 -64,068 14.94% 7,893,087,220
2014-06-24 2014-06-20 38.676 205,301,303 +78,464 14.94% 7,940,285,171
2014-06-23 2014-06-19 38.785 205,222,839 -83,773 14.94% 7,959,608,929
2014-06-20 2014-06-18 38.295 205,306,612 +77,821 14.94% 7,862,203,977
2014-06-19 2014-06-17 37.696 205,228,791 -3,659 14.94% 7,736,248,774
2014-06-18 2014-06-16 38.458 205,232,450 +138,595 14.94% 7,892,903,197
2014-06-17 2014-06-13 38.676 205,093,855 +151,707 14.93% 7,932,261,860
2014-06-16 2014-06-12 38.840 204,942,148 -23,241 14.92% 7,959,886,209
2014-06-13 2014-06-11 39.275 204,965,389 +13,217 14.92% 8,050,110,496
2014-06-12 2014-06-10 39.112 204,952,172 +85,539 14.92% 8,016,097,947
2014-06-10 2014-06-06 38.349 204,866,633 -214 14.91% 7,856,514,831
2014-06-09 2014-06-05 37.641 204,866,847 +32,000 14.91% 7,711,445,197
2014-06-06 2014-06-04 38.132 204,834,847 -194,148 14.91% 7,810,663,494
2014-06-05 2014-06-03 38.567 205,028,995 +528,584 14.92% 7,907,415,984
2014-06-04 2014-05-30 36.770 204,500,411 -696,470 14.89% 7,519,414,122
2014-06-03 2014-05-29 38.295 205,196,881 -9,546 14.94% 7,858,001,835
2014-05-30 2014-05-28 39.112 205,206,427 -20,318 14.94% 8,026,042,379
2014-05-29 2014-05-27 39.548 205,226,745 +228,515 14.94% 8,116,272,568
2014-05-28 2014-05-26 37.914 204,998,230 +316,560 14.92% 7,772,225,572
2014-05-27 2014-05-23 36.933 204,681,670 -18,273 14.90% 7,559,528,197
2014-05-26 2014-05-22 37.097 204,699,943 +10,753 14.90% 7,593,655,301
2014-05-23 2014-05-21 37.641 204,689,190 -172,487 14.90% 7,704,757,965
2014-05-22 2014-05-20 38.404 204,861,677 -60,596 14.91% 7,867,484,323
2014-05-21 2014-05-19 36.933 204,922,273 -1,101 14.92% 7,568,414,411
2014-05-20 2014-05-16 37.260 204,923,374 +2,616,109 14.92% 7,635,432,553
2014-05-19 2014-05-15 36.770 202,307,265 +281,473 14.73% 7,438,772,851
2014-05-16 2014-05-14 37.042 202,025,792 +5,144,335 14.71% 7,483,448,537
2014-05-15 2014-05-13 37.641 196,881,457 +25,353 14.43% 7,410,865,097
2014-05-14 2014-05-12 36.334 196,856,104 +59,830 14.43% 7,152,547,741
2014-05-13 2014-05-09 36.279 196,796,274 -6,029 14.43% 7,139,653,684
2014-05-12 2014-05-08 36.824 196,802,303 +52,234 14.43% 7,247,077,704
2014-05-09 2014-05-07 37.859 196,750,069 -30,398 14.42% 7,448,790,223
2014-05-08 2014-05-05 37.859 196,780,467 -19,260 14.43% 7,449,941,066
2014-05-07 2014-05-02 38.077 196,799,727 +44,600 14.43% 7,493,551,788
2014-05-05 2014-04-30 36.170 196,755,127 -142,477 14.42% 7,116,724,976
2014-05-02 2014-04-29 36.116 196,897,604 -57,937 14.44% 7,111,152,716
2014-04-30 2014-04-28 35.517 196,955,541 -448,534 14.44% 6,995,227,526
2014-04-29 2014-04-25 35.408 197,404,075 +730,669 14.47% 6,989,651,391
2014-04-28 2014-04-24 35.626 196,673,406 -58,450 14.42% 7,006,634,013
2014-04-25 2014-04-23 35.299 196,731,856 +70,945 14.42% 6,944,416,187
2014-04-24 2014-04-22 35.408 196,660,911 +31,575 14.42% 6,963,337,561
2014-04-23 2014-04-17 35.789 196,629,336 -75,817 14.42% 7,037,197,308
2014-04-22 2014-04-16 35.626 196,705,153 +477,493 14.42% 7,007,765,023
2014-04-17 2014-04-15 36.497 196,227,660 -53,947 14.39% 7,161,781,606
2014-04-16 2014-04-14 37.151 196,281,607 -119,239 14.39% 7,292,056,506
2014-04-15 2014-04-11 38.240 196,400,846 +14,513 14.40% 7,510,459,560
2014-04-14 2014-04-10 36.497 196,386,333 +78,802 14.40% 7,167,572,744
2014-04-10 2014-04-08 35.299 196,307,531 -23,545 14.39% 6,929,437,986
2014-04-09 2014-04-07 35.408 196,331,076 -144,965 14.39% 6,951,658,817
2014-04-08 2014-04-04 36.007 196,476,041 -43,995 14.40% 7,074,522,036
2014-04-07 2014-04-03 35.844 196,520,036 +63,211 14.41% 7,043,990,707
2014-04-04 2014-04-02 35.081 196,456,825 +234,532 14.40% 6,891,901,059
2014-04-03 2014-04-01 35.735 196,222,293 -1,013 14.39% 7,011,940,650
2014-04-02 2014-03-31 35.626 196,223,306 +40,401 14.39% 6,990,598,871
2014-04-01 2014-03-28 35.408 196,182,905 -68,356 14.38% 6,946,412,403
2014-03-31 2014-03-27 35.462 196,251,261 -54,962 14.39% 6,959,523,253
2014-03-28 2014-03-26 34.754 196,306,223 +1,008,886 14.39% 6,822,456,756
2014-03-27 2014-03-25 34.809 195,297,337 -76,378 14.32% 6,798,032,324
2014-03-26 2014-03-24 34.645 195,373,715 +40,791 14.32% 6,768,762,811
2014-03-25 2014-03-21 34.972 195,332,924 +55,668 14.32% 6,831,192,519
2014-03-21 2014-03-19 34.918 195,277,256 -1,799,036 14.32% 6,818,608,241
2014-03-20 2014-03-18 34.155 197,076,292 +1,872,099 14.45% 6,731,129,855
2014-03-19 2014-03-17 33.392 195,204,193 +353,862 14.31% 6,518,319,776
2014-03-18 2014-03-14 35.437 194,850,331 -37,215 14.29% 6,904,829,817
2014-03-17 2014-03-13 35.605 194,887,546 +5,550,595 14.29% 6,938,930,940
2014-03-14 2014-03-12 35.605 189,336,951 -736,396 14.29% 6,741,303,148
2014-03-13 2014-03-11 35.885 190,073,347 +205,579 14.34% 6,820,809,954
2014-03-12 2014-03-10 35.829 189,867,768 -827,186 14.33% 6,802,786,733
2014-03-11 2014-03-07 35.268 190,694,954 -62,132 14.39% 6,725,500,349
2014-03-10 2014-03-06 35.212 190,757,086 -17,265 14.39% 6,716,995,790
2014-03-07 2014-03-05 34.876 190,774,351 +124,735 14.40% 6,653,422,803
2014-03-06 2014-03-04 35.156 190,649,616 -55,644 14.39% 6,702,521,697
2014-03-05 2014-03-03 34.988 190,705,260 +170,054 14.39% 6,672,399,088
2014-03-04 2014-02-28 34.147 190,535,206 +115,993 14.38% 6,506,198,052
2014-03-03 2014-02-27 32.689 190,419,213 -176,157 14.37% 6,224,637,625
2014-02-28 2014-02-26 31.231 190,595,370 -21,485 14.38% 5,952,539,616
2014-02-27 2014-02-25 31.568 190,616,855 +176,207 14.38% 6,017,338,562
2014-02-26 2014-02-24 31.287 190,440,648 +56,692 14.37% 5,958,385,558
2014-02-25 2014-02-21 30.783 190,383,956 -51,685 14.37% 5,860,537,431
2014-02-24 2014-02-20 30.615 190,435,641 -17,477 14.37% 5,830,094,947
2014-02-21 2014-02-19 30.951 190,453,118 -104,512 14.37% 5,894,702,854
2014-02-20 2014-02-18 31.007 190,557,630 -49,580 14.38% 5,908,622,268
2014-02-19 2014-02-17 30.727 190,607,210 +95,951 14.38% 5,856,722,348
2014-02-18 2014-02-14 31.063 190,511,259 -69,388 14.38% 5,917,866,512
2014-02-17 2014-02-13 31.287 190,580,647 -1,495 14.38% 5,962,765,757
2014-02-14 2014-02-12 31.287 190,582,142 -8,528 14.38% 5,962,812,532
2014-02-12 2014-02-10 30.951 190,590,670 +131,709 14.38% 5,898,960,218
2014-02-11 2014-02-07 30.502 190,458,961 -103,095 14.37% 5,809,450,603
2014-02-10 2014-02-06 29.886 190,562,056 +40,305 14.38% 5,695,061,151
2014-02-07 2014-02-05 30.615 190,521,751 -9,984 14.38% 5,832,731,163
2014-02-06 2014-02-04 30.615 190,531,735 -125,843 14.38% 5,833,036,819
2014-02-05 2014-01-30 31.624 190,657,578 -105,257 14.39% 6,029,314,368
2014-02-04 2014-01-28 32.353 190,762,835 -40,805 14.40% 6,171,693,274
2014-01-29 2014-01-27 32.745 190,803,640 +114,423 14.40% 6,247,902,671
2014-01-28 2014-01-24 31.904 190,689,217 -22,475 14.39% 6,083,775,151
2014-01-27 2014-01-23 32.745 190,711,692 -63,099 14.39% 6,244,891,815
2014-01-24 2014-01-22 32.801 190,774,791 +42,952 14.40% 6,257,654,850
2014-01-23 2014-01-21 32.241 190,731,839 -5,487 14.39% 6,149,301,595
2014-01-22 2014-01-20 32.241 190,737,326 -7,932 14.39% 6,149,478,499
2014-01-21 2014-01-17 33.250 190,745,258 -6,063 14.39% 6,342,247,650
2014-01-20 2014-01-16 33.250 190,751,321 -11,126 14.39% 6,342,449,244
2014-01-17 2014-01-15 33.194 190,762,447 -7,134 14.40% 6,332,123,028
2014-01-16 2014-01-14 33.698 190,769,581 -16,052 14.40% 6,428,628,816
2014-01-14 2014-01-10 33.530 190,785,633 -48,606 14.40% 6,397,077,381
2014-01-13 2014-01-09 33.026 190,834,239 -27,405 14.40% 6,302,405,537
2014-01-10 2014-01-08 33.474 190,861,644 +27,826 14.40% 6,388,924,328
2014-01-09 2014-01-07 33.138 190,833,818 +43,927 14.40% 6,323,791,944
2014-01-08 2014-01-06 32.913 190,789,891 -14,027 14.40% 6,279,545,535
2014-01-07 2014-01-03 32.465 190,803,918 -16,493 14.40% 6,194,419,378
2014-01-06 2014-01-02 33.194 190,820,411 +713 14.40% 6,334,047,071
2014-01-03 2013-12-31 33.138 190,819,698 -3,926 14.40% 6,323,324,040
2013-12-30 2013-12-24 32.409 190,823,624 +3,942,998 14.40% 6,184,359,547
2013-12-27 2013-12-20 31.848 186,880,626 +64,479 14.25% 5,951,786,839
2013-12-23 2013-12-19 31.343 186,816,147 +110,310 14.25% 5,855,459,364
2013-12-20 2013-12-18 32.857 186,705,837 -18,548 14.24% 6,134,656,701
2013-12-19 2013-12-17 33.979 186,724,385 -42,376 14.24% 6,344,660,888
2013-12-18 2013-12-16 33.698 186,766,761 +112,967 14.25% 6,293,740,204
2013-12-17 2013-12-13 33.586 186,653,794 -114,755 14.24% 6,269,001,839
2013-12-16 2013-12-12 33.474 186,768,549 +1,632 14.25% 6,251,911,602
2013-12-13 2013-12-11 34.371 186,766,917 -96,307 14.25% 6,419,410,928
2013-12-12 2013-12-10 33.979 186,863,224 -90,547 14.25% 6,349,378,463
2013-12-11 2013-12-09 33.867 186,953,771 -23,963 14.26% 6,331,489,939
2013-12-10 2013-12-06 33.530 186,977,734 +121,454 14.26% 6,269,397,827
2013-12-06 2013-12-04 33.474 186,856,280 -50,216 14.25% 6,254,848,319
2013-12-05 2013-12-03 33.474 186,906,496 -7,231 14.26% 6,256,529,255
2013-12-04 2013-12-02 33.250 186,913,727 +44,890 14.26% 6,214,849,891
2013-12-03 2013-11-29 32.857 186,868,837 +772,902 14.25% 6,140,012,447
2013-12-02 2013-11-28 32.745 186,095,935 +70,161 14.19% 6,093,747,946
2013-11-29 2013-11-27 32.633 186,025,774 +526 14.19% 6,070,589,378
2013-11-28 2013-11-26 32.465 186,025,248 -74,237 14.19% 6,039,280,604
2013-11-27 2013-11-25 31.792 186,099,485 +272,160 14.19% 5,916,474,309
2013-11-26 2013-11-22 32.745 185,827,325 +129,182 14.17% 6,084,952,258
2013-11-25 2013-11-21 33.474 185,698,143 -3,710,047 14.16% 6,216,080,710
2013-11-22 2013-11-20 33.754 189,408,190 +4,077,614 14.45% 6,393,372,343
2013-11-21 2013-11-19 35.172 185,330,576 -7,313 14.14% 6,518,446,398
2013-11-20 2013-11-18 34.828 185,337,889 +3,924,092 14.14% 6,455,002,924
2013-11-19 2013-11-15 34.656 181,413,797 -385,836 14.14% 6,287,157,497
2013-11-18 2013-11-14 34.886 181,799,633 -108,674 14.17% 6,342,185,593
2013-11-15 2013-11-13 34.542 181,908,307 -55,374 14.17% 6,283,454,810
2013-11-14 2013-11-12 34.886 181,963,681 -192,255 14.18% 6,347,908,503
2013-11-13 2013-11-11 34.656 182,155,936 -2,794 14.19% 6,312,877,398
2013-11-12 2013-11-08 34.485 182,158,730 -33,168 14.19% 6,281,670,223
2013-11-11 2013-11-07 35.229 182,191,898 +37,202 14.20% 6,418,489,394
2013-11-08 2013-11-06 35.287 182,154,696 -53,176 14.19% 6,427,613,231
2013-11-07 2013-11-05 34.542 182,207,872 -11,611 14.20% 6,293,802,349
2013-11-06 2013-11-04 34.427 182,219,483 -51,585 14.20% 6,273,327,118
2013-11-05 2013-11-01 34.026 182,271,068 -20,949 14.20% 6,202,015,328
2013-11-04 2013-10-31 34.656 182,292,017 -20,479 14.20% 6,317,593,482
2013-11-01 2013-10-30 34.141 182,312,496 -115,363 14.21% 6,224,311,923
2013-10-31 2013-10-29 33.224 182,427,859 +23,099 14.22% 6,061,049,163
2013-10-30 2013-10-28 33.740 182,404,760 +94,268 14.21% 6,154,320,568
2013-10-29 2013-10-25 33.453 182,310,492 +83,574 14.21% 6,098,923,166
2013-10-28 2013-10-24 33.167 182,226,918 -67,565 14.20% 6,043,934,453
2013-10-25 2013-10-23 33.854 182,294,483 -22,900 14.20% 6,171,484,721
2013-10-24 2013-10-22 33.453 182,317,383 -10,092 14.21% 6,099,153,694
2013-10-23 2013-10-21 33.740 182,327,475 -31,498 14.21% 6,151,712,979
2013-10-22 2013-10-18 34.141 182,358,973 -41,097 14.21% 6,225,898,690
2013-10-21 2013-10-17 34.255 182,400,070 -39,628 14.21% 6,248,198,764
2013-10-18 2013-10-16 33.453 182,439,698 +51,762 14.22% 6,103,245,558
2013-10-17 2013-10-15 34.084 182,387,936 +125,107 14.21% 6,216,439,715
2013-10-16 2013-10-11 34.198 182,262,829 +125,207 14.20% 6,233,056,879
2013-10-15 2013-10-10 34.427 182,137,622 -86,587 14.19% 6,270,508,864
2013-10-11 2013-10-09 34.427 182,224,209 -33,782 14.20% 6,273,489,821
2013-10-10 2013-10-08 34.599 182,257,991 +73,686 14.20% 6,305,973,907
2013-10-09 2013-10-07 34.485 182,184,305 -15,712 14.20% 6,282,552,167
2013-10-08 2013-10-04 34.542 182,200,017 -1,420,639 14.20% 6,293,531,022
2013-10-07 2013-10-03 34.771 183,620,656 -125,998 14.31% 6,384,676,212
2013-10-04 2013-10-02 35.115 183,746,654 +7,912 14.32% 6,452,211,069
2013-10-03 2013-09-30 34.485 183,738,742 -42,508 14.32% 6,336,156,299
2013-10-02 2013-09-27 34.485 183,781,250 -15,436 14.32% 6,337,622,170
2013-09-30 2013-09-26 34.485 183,796,686 +45,025 14.32% 6,338,154,474
2013-09-27 2013-09-25 34.771 183,751,661 -12,918 14.32% 6,389,231,389
2013-09-26 2013-09-24 35.401 183,764,579 -13,648 14.32% 6,505,473,783
2013-09-25 2013-09-23 34.771 183,778,227 +66,866 14.32% 6,390,155,115
2013-09-24 2013-09-19 34.656 183,711,361 +63,543 14.32% 6,366,782,901
2013-09-23 2013-09-18 34.828 183,647,818 -1,047 14.31% 6,396,140,630
2013-09-19 2013-09-17 35.115 183,648,865 -5,641 14.31% 6,448,777,236
2013-09-17 2013-09-13 34.141 183,654,506 -5,031 14.31% 6,270,129,347
2013-09-16 2013-09-12 34.599 183,659,537 -24,455 14.31% 6,354,466,225
2013-09-13 2013-09-11 33.912 183,683,992 +64,456 14.31% 6,229,047,864
2013-09-11 2013-09-09 33.969 183,619,536 -5,586 14.31% 6,237,380,396
2013-09-10 2013-09-06 33.396 183,625,122 -4,888 14.31% 6,132,383,466
2013-09-09 2013-09-05 33.110 183,630,010 -20,582 14.31% 6,079,951,967
2013-09-06 2013-09-04 32.938 183,650,592 -685 14.31% 6,049,073,052
2013-09-05 2013-09-03 33.339 183,651,277 -18,155 14.31% 6,122,736,778
2013-09-04 2013-09-02 32.422 183,669,432 -44,924 14.31% 5,955,002,746
2013-09-03 2013-08-30 33.167 183,714,356 -142,282 14.32% 6,093,268,425
2013-09-02 2013-08-29 33.396 183,856,638 -6,082 14.33% 6,140,115,224
2013-08-30 2013-08-28 32.709 183,862,720 -56,244 14.33% 6,013,930,998
2013-08-29 2013-08-27 33.110 183,918,964 -8,380 14.33% 6,089,519,175
2013-08-28 2013-08-26 33.167 183,927,344 -16,060 14.33% 6,100,332,615
2013-08-27 2013-08-23 32.938 183,943,404 +23,046 14.33% 6,058,717,677
2013-08-26 2013-08-22 32.995 183,920,358 +8,738 14.33% 6,068,494,169
2013-08-23 2013-08-21 32.938 183,911,620 -40,441 14.33% 6,057,670,777
2013-08-22 2013-08-20 32.823 183,952,061 +1,416,733 14.33% 6,037,928,028
2013-08-20 2013-08-16 33.511 182,535,328 -11,732 14.22% 6,116,900,957
2013-08-19 2013-08-15 33.224 182,547,060 -6,633 14.22% 6,065,009,541
2013-08-16 2013-08-13 33.854 182,553,693 +109,421 14.23% 6,180,260,140
2013-08-15 2013-08-12 34.084 182,444,272 +20,959 14.22% 6,218,359,849
2013-08-13 2013-08-09 32.537 182,423,313 +171,832 14.22% 5,935,500,233
2013-08-12 2013-08-08 32.766 182,251,481 +62,713 14.20% 5,971,669,267
2013-08-09 2013-08-07 32.938 182,188,768 -8,410 14.20% 6,000,923,573
2013-08-08 2013-08-06 33.167 182,197,178 -14,339 14.20% 6,042,948,064
2013-08-07 2013-08-05 33.568 182,211,517 -19,388 14.20% 6,116,487,490
2013-08-06 2013-08-02 34.313 182,230,905 -45,039 14.20% 6,252,842,741
2013-08-05 2013-08-01 34.255 182,275,944 -76,423 14.20% 6,243,946,771
2013-08-02 2013-07-31 34.084 182,352,367 +44,286 14.21% 6,215,227,395
2013-08-01 2013-07-30 34.255 182,308,081 -6,983 14.21% 6,245,047,638
2013-07-31 2013-07-29 34.313 182,315,064 -5,636 14.21% 6,255,730,468
2013-07-30 2013-07-26 34.886 182,320,700 +3,094 14.21% 6,360,363,318
2013-07-29 2013-07-25 34.599 182,317,606 +28,441 14.21% 6,308,036,536
2013-07-26 2013-07-24 34.656 182,289,165 -28,570 14.20% 6,317,494,641
2013-07-25 2013-07-23 35.859 182,317,735 +74,421 14.21% 6,537,804,082
2013-07-24 2013-07-22 34.656 182,243,314 -328,006 14.20% 6,315,905,609
2013-07-23 2013-07-19 34.943 182,571,320 -14,695 14.23% 6,379,564,644
2013-07-22 2013-07-18 34.485 182,586,015 +35,322 14.23% 6,296,404,974
2013-07-19 2013-07-17 34.828 182,550,693 +22,632 14.22% 6,357,929,636
2013-07-18 2013-07-16 35.287 182,528,061 +21,346 14.22% 6,440,787,999
2013-07-17 2013-07-15 34.599 182,506,715 -26,153 14.22% 6,314,579,549
2013-07-16 2013-07-12 35.229 182,532,868 +188,560 14.22% 6,430,501,522
2013-07-15 2013-07-11 34.599 182,344,308 +52,022 14.21% 6,308,960,403
2013-07-12 2013-07-10 34.427 182,292,286 -34,195 14.20% 6,275,833,529
2013-07-11 2013-07-09 33.282 182,326,481 +42,386 14.21% 6,068,125,222
2013-07-10 2013-07-08 34.485 182,284,095 -16,362 14.20% 6,285,993,385
2013-07-09 2013-07-05 34.943 182,300,457 -367,592 14.21% 6,370,099,916
2013-07-08 2013-07-04 34.313 182,668,049 +15,975 14.23% 6,267,842,352
2013-07-05 2013-07-03 34.370 182,652,074 -168,436 14.23% 6,277,757,135
2013-07-04 2013-07-02 34.370 182,820,510 +57,817 14.25% 6,283,546,285
2013-07-03 2013-06-28 34.198 182,762,693 -33,213 14.24% 6,250,151,318
2013-07-02 2013-06-27 32.881 182,795,906 -3,454 14.24% 6,010,450,284
2013-06-28 2013-06-26 31.850 182,799,360 +90,524 14.24% 5,822,079,273
2013-06-27 2013-06-25 30.303 182,708,836 +268,950 14.24% 5,536,609,261
2013-06-26 2013-06-24 31.792 182,439,886 +71,553 14.22% 5,800,179,410
2013-06-25 2013-06-21 32.021 182,368,333 -25,725 14.21% 5,839,691,277
2013-06-24 2013-06-20 33.568 182,394,058 -196,763 14.21% 6,122,615,038
2013-06-21 2013-06-19 33.969 182,590,821 -14,864 14.23% 6,202,435,929
2013-06-20 2013-06-18 34.943 182,605,685 -62,353 14.23% 6,380,765,456
2013-06-19 2013-06-17 35.630 182,668,038 -40,593 14.23% 6,508,510,365
2013-06-18 2013-06-14 35.000 182,708,631 -18,389 14.24% 6,394,828,852
2013-06-17 2013-06-13 33.969 182,727,020 +674,414 14.24% 6,207,062,479
2013-06-14 2013-06-11 34.943 182,052,606 +18,889 14.19% 6,361,439,292
2013-06-13 2013-06-10 35.172 182,033,717 +16,849 14.18% 6,402,489,284
2013-06-11 2013-06-07 35.229 182,016,868 +63,978 14.18% 6,412,323,213
2013-06-10 2013-06-06 35.802 181,952,890 +553,907 14.18% 6,514,298,084
2013-06-03 2013-05-30 38.380 181,398,983 -3,491 14.14% 6,962,068,669
2013-05-27 2013-05-23 38.895 181,402,474 -6 14.14% 7,055,724,778
2013-05-22 2013-05-20 39.583 181,402,480 -272 14.14% 7,180,421,183
2013-05-16 2013-05-14 39.984 181,402,752 +1,853,189 14.14% 7,253,171,492
2013-05-14 2013-05-10 40.786 179,549,563 +2,793 14.11% 7,323,066,839
2013-05-09 2013-05-07 39.927 179,546,770 +11,522 14.11% 7,168,677,231
2013-04-09 2013-04-05 39.067 179,535,248 -34,914 14.11% 7,013,951,404
2013-03-14 2013-03-12 42.932 179,570,162 +3,467,067 14.11% 7,709,342,695
2013-03-11 2013-03-07 43.049 176,103,095 +1,883 14.11% 7,581,066,642
2013-03-04 2013-02-28 43.107 176,101,212 +13,689 14.11% 7,591,271,857
2013-02-18 2013-02-14 41.881 176,087,523 -14,380 14.11% 7,374,686,750
2013-01-28 2013-01-24 39.194 176,101,903 -4,451 14.11% 6,902,118,433
2013-01-14 2013-01-10 37.500 176,106,354 +38,348 14.11% 6,603,982,164
2013-01-10 2013-01-08 39.836 176,068,006 -705 14.11% 7,013,917,581
2013-01-04 2013-01-02 38.843 176,068,711 +2,739 14.11% 6,839,111,243
2012-12-28 2012-12-24 37.792 176,065,972 +3,312,772 14.11% 6,653,888,930
2012-12-20 2012-12-18 37.500 172,753,200 +4,451 14.05% 6,478,239,005
2012-12-13 2012-12-11 36.857 172,748,749 +8,560 14.05% 6,367,077,088
2012-12-11 2012-12-07 37.383 172,740,189 -86,285 14.04% 6,457,571,183
2012-11-26 2012-11-22 34.930 172,826,474 +3,424 14.05% 6,036,806,999
2012-11-22 2012-11-20 36.320 172,823,050 +3,558,959 14.05% 6,276,992,762
2012-11-21 2012-11-19 36.022 169,264,091 +12,743 14.05% 6,097,256,169
2012-11-07 2012-11-05 36.022 169,251,348 -11,354 14.05% 6,096,797,139
2012-10-25 2012-10-22 35.247 169,262,702 +3,019 14.05% 5,965,974,877
2012-10-18 2012-10-16 35.306 169,259,683 +6,710 14.05% 5,975,962,999
2012-10-11 2012-10-09 36.976 169,252,973 -28,840 14.05% 6,258,361,786
2012-10-10 2012-10-08 36.976 169,281,813 -11,067 14.05% 6,259,428,185
2012-10-09 2012-10-05 37.036 169,292,880 -59,356 14.05% 6,269,933,914
2012-10-05 2012-10-03 38.169 169,352,236 +9,389 14.06% 6,464,033,210
2012-09-17 2012-09-13 36.797 169,342,847 -3,353 14.06% 6,231,386,525
2012-09-12 2012-09-10 36.678 169,346,200 -3,018 14.06% 6,211,310,523
2012-09-11 2012-09-07 35.784 169,349,218 +20,121 14.06% 6,059,923,139
2012-09-10 2012-09-06 35.545 169,329,097 +20,121 14.06% 6,018,808,450
2012-09-07 2012-09-05 35.306 169,308,976 -10,061 14.06% 5,977,703,361
2012-09-05 2012-09-03 35.664 169,319,037 +1,536,159 14.06% 6,038,647,011
2012-08-28 2012-08-24 35.545 167,782,878 -43,931 13.93% 5,963,848,044
2012-08-07 2012-08-03 35.545 167,826,809 +4,024 13.97% 5,965,409,573
2012-08-03 2012-08-01 35.605 167,822,785 -9,390 13.97% 5,975,275,376
2012-07-13 2012-07-11 34.770 167,832,175 +95,910 13.97% 5,835,478,153
2012-06-28 2012-06-26 33.219 167,736,265 -13,749 13.97% 5,572,047,800
2012-06-22 2012-06-20 33.338 167,750,014 -41,583 13.97% 5,592,513,523
2012-06-20 2012-06-18 33.875 167,791,597 -5,077 13.97% 5,683,962,620
2012-06-08 2012-06-06 33.040 167,796,674 +12,072 13.97% 5,544,032,695
2012-06-06 2012-06-04 32.086 167,784,602 -2,379 13.97% 5,383,528,886
2012-06-01 2012-05-30 33.994 167,786,981 +154,509,379 13.97% 5,703,819,655
2012-05-10 2012-05-08 34.591 13,277,602 -4,695 1.14% 459,282,936
2012-04-30 2012-04-26 34.650 13,282,297 +42,924 1.14% 460,237,487
2012-04-19 2012-04-17 35.068 13,239,373 +1,677 1.14% 464,277,261
2012-04-17 2012-04-13 35.545 13,237,696 -1,981 1.14% 470,534,350
2012-04-11 2012-04-05 35.724 13,239,677 +86,520 1.14% 472,973,580
2012-03-28 2012-03-26 36.022 13,153,157 +17,438 1.13% 473,804,971
2012-03-22 2012-03-20 36.201 13,135,719 +4,024 1.13% 475,527,032
2012-03-20 2012-03-16 36.857 13,131,695 -9,054 1.13% 483,996,178
2012-03-15 2012-03-13 40.076 13,140,749 +507,757 1.13% 526,622,249
2012-02-07 2012-02-03 38.773 12,632,992 +8,704 1.13% 489,815,816
2012-02-06 2012-02-02 39.393 12,624,288 -33,206 1.13% 497,309,992
2012-01-13 2012-01-11 35.795 12,657,494 +45,135 1.13% 453,075,011
2012-01-12 2012-01-10 35.361 12,612,359 +45,457 1.13% 445,982,426
2012-01-11 2012-01-09 35.609 12,566,902 +4,836 1.13% 447,493,454
2012-01-09 2012-01-05 35.361 12,562,066 +8,704 1.13% 444,204,028
2012-01-06 2012-01-04 36.043 12,553,362 +55,774 1.12% 452,462,667
2012-01-05 2012-01-03 35.919 12,497,588 -77 1.12% 448,901,786
2011-12-08 2011-12-06 34.120 12,497,665 -967 1.14% 426,420,558
2011-12-07 2011-12-05 33.934 12,498,632 +4,835 1.14% 424,127,442
2011-11-24 2011-11-22 36.601 12,493,797 -2,901 1.14% 457,283,032
2011-11-23 2011-11-21 36.281 12,496,698 +359,853 1.14% 453,398,031
2011-11-18 2011-11-16 37.367 12,136,845 -2,505 1.14% 453,521,302
2011-10-21 2011-10-19 36.345 12,139,350 +41,017 1.14% 441,208,346
2011-10-07 2011-10-04 29.766 12,098,333 -17,830 1.14% 360,120,189
2011-09-22 2011-09-20 34.748 12,116,163 +2,191 1.14% 421,017,382
2011-09-19 2011-09-15 34.812 12,113,972 +49,387 1.14% 421,715,037
2011-09-16 2011-09-14 34.748 12,064,585 +43,835 1.14% 419,225,128
2011-09-09 2011-09-07 35.451 12,020,750 +6,262 1.13% 426,148,111
2011-09-07 2011-09-05 34.940 12,014,488 +3,757 1.13% 419,786,641
2011-08-26 2011-08-24 34.110 12,010,731 +25,049 1.13% 409,681,843
2011-08-18 2011-08-16 34.940 11,985,682 +25,049 1.13% 418,780,158
2011-08-17 2011-08-15 35.323 11,960,633 +22,856 1.13% 422,488,912
2011-08-16 2011-08-12 35.707 11,937,777 +29,746 1.13% 426,256,769
2011-07-19 2011-07-15 35.004 11,908,031 -11,272 1.12% 416,827,664
2011-07-06 2011-07-04 34.557 11,919,303 -3,131 1.12% 411,892,747
2011-07-04 2011-06-29 32.577 11,922,434 +939 1.12% 388,392,757
2011-06-30 2011-06-28 31.842 11,921,495 +5,949 1.12% 379,604,981
2011-06-28 2011-06-24 32.577 11,915,546 +4,384 1.12% 388,168,369
2011-06-27 2011-06-23 31.363 11,911,162 -3,131 1.12% 373,569,699
2011-04-06 2011-04-01 38.262 11,914,293 +41,330 1.15% 455,859,613
2011-03-18 2011-03-16 41.286 11,872,963 +355,420 1.14% 490,187,195
2011-03-17 2011-03-15 41.286 11,517,543 -6,378 1.14% 475,513,323
2011-03-03 2011-03-01 40.364 11,523,921 -9,720 1.14% 465,153,244
2011-02-28 2011-02-24 40.759 11,533,641 -37,055 1.15% 470,102,310
2011-02-24 2011-02-22 41.747 11,570,696 +3,037 1.15% 483,041,059
2011-02-23 2011-02-21 41.615 11,567,659 +9,112 1.15% 481,390,885
2011-02-17 2011-02-15 40.891 11,558,547 +6,378 1.15% 472,639,648
2011-01-17 2011-01-13 41.154 11,552,169 +37,056 1.15% 475,421,544
2010-12-29 2010-12-24 40.101 11,515,113 +3,835,356 1.14% 461,764,778
2010-12-21 2010-12-17 41.154 7,679,757 +9,720 1.16% 316,055,100
2010-11-16 2010-11-12 95.183 7,670,037 +2,645,210 1.16% 730,060,956
2010-10-07 2010-10-05 84.027 5,024,827 +995 1.16% 422,220,267
2010-07-22 2010-07-20 70.558 5,023,832 +796 1.16% 354,473,607
2010-04-20 2010-04-16 72.468 5,023,036 -144,065 1.20% 364,009,938
2010-04-19 2010-04-15 71.564 5,167,101 -12,934 1.23% 369,775,922
2010-04-01 2010-03-30 80.827 5,180,035 +207,202 1.23% 418,687,935
2010-02-17 2010-02-11 68.892 4,972,833 +1,910 1.23% 342,586,480
2010-02-12 2010-02-10 67.949 4,970,923 +3,821 1.23% 337,770,864
2010-01-22 2010-01-20 73.708 4,967,102 +3,820 1.23% 366,113,876
2009-12-01 2009-11-27 80.118 4,963,282 +137,687 1.25% 397,649,466
2009-10-16 2009-10-14 80.764 4,825,595 -929 1.25% 389,736,114
2009-09-15 2009-09-11 82.380 4,826,524 -20,987 1.25% 397,607,367
2009-09-10 2009-09-08 81.410 4,847,511 -5,711 1.26% 394,638,195
2009-08-20 2009-08-18 79.257 4,853,222 -2,971 1.26% 384,650,666
2009-08-19 2009-08-17 80.764 4,856,193 -8,172 1.26% 392,207,342
2009-08-06 2009-08-04 83.457 4,864,365 +928 1.26% 405,962,926
2009-07-30 2009-07-28 82.918 4,863,437 +8,358 1.26% 403,266,863
2009-07-13 2009-07-09 75.057 4,855,079 +2,786 1.26% 364,407,743
2009-04-17 2009-04-15 68.596 4,852,293 +16,344 1.27% 332,847,245
2009-04-06 2009-04-02 59.977 4,835,949 +86,510 1.27% 290,046,092
2009-03-06 2009-03-04 53.069 4,749,439 +5,609 1.27% 252,049,393
2009-02-27 2009-02-25 56.468 4,743,830 -39,581 1.27% 267,876,322
2009-02-05 2009-02-03 52.960 4,783,411 +39,581 1.28% 253,327,775
2008-11-24 2008-11-20 42.260 4,743,830 +257,467 1.27% 200,474,593
2008-10-09 2008-10-06 75.361 4,486,363 -1,725 1.26% 338,096,330
2008-10-08 2008-10-03 76.868 4,488,088 -12,420 1.26% 344,990,854
2008-10-06 2008-10-02 80.810 4,500,508 -85,562 1.27% 363,686,354
2008-07-14 2008-07-10 113.737 4,586,070 -1,380 1.29% 521,605,758
2008-07-03 2008-06-30 117.969 4,587,450 +210,627 1.29% 541,175,905
2008-06-30 2008-06-26 125.795 4,376,823 +2,549,462 1.23% 550,581,243
2008-04-07 2008-04-02 151.162 1,827,361 +40,363 0.52% 276,227,942
2008-03-14 2008-03-12 134.564 1,786,998 +1,548,466 0.52% 240,465,624
2008-03-10 2008-03-06 131.896 238,532 +238,532 0.07% 31,461,523
2007-12-19 2007-12-17 139.306 0 -5,736
2007-12-04 2007-11-30 160.054 5,736 -1,686 0.00% 918,070
2007-11-19 2007-11-15 138.272 7,422 +103 0.00% 1,026,253
2007-09-24 2007-09-20 104.365 7,319 +1,663 0.00% 763,848
2007-08-21 2007-08-17 76.951 5,656 -40,586 0.00% 435,236
2007-07-09 2007-07-05 114.585 46,242 -1,830 0.01% 5,298,649
2007-07-06 2007-07-04 115.908 48,072 -8,317 0.01% 5,571,920
2007-06-27 2007-06-25 116.990 56,389 +8,317 0.02% 6,596,946
2007-06-26 2007-06-22 118.072 48,072 0.01% 5,675,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top