History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 197,033 | +0 | 0.00% | 1,676,751 |
| 2025-10-13 | 2025-10-09 | 8.550 | 197,033 | +0 | 0.00% | 1,684,632 |
| 2025-10-10 | 2025-10-08 | 8.500 | 197,033 | -8,000 | 0.00% | 1,674,780 |
| 2025-10-09 | 2025-10-06 | 8.520 | 205,033 | +35,000 | 0.01% | 1,746,881 |
| 2025-10-08 | 2025-10-03 | 8.480 | 170,033 | +155,000 | 0.00% | 1,441,880 |
| 2025-10-06 | 2025-10-02 | 8.440 | 15,033 | -65,761 | 0.00% | 126,879 |
| 2025-10-03 | 2025-09-30 | 8.420 | 80,794 | -480,959 | 0.00% | 680,285 |
| 2025-10-02 | 2025-09-29 | 8.490 | 561,753 | -2,245,936 | 0.01% | 4,769,283 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,807,689 | +355,505 | 0.07% | 23,668,818 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,452,184 | +1,992,302 | 0.06% | 19,887,212 |
| 2025-09-26 | 2025-09-24 | 7.820 | 459,882 | +189,000 | 0.01% | 3,596,277 |
| 2025-09-25 | 2025-09-23 | 7.770 | 270,882 | +93,000 | 0.01% | 2,104,753 |
| 2025-09-24 | 2025-09-22 | 7.790 | 177,882 | +79,000 | 0.00% | 1,385,701 |
| 2025-09-23 | 2025-09-19 | 7.800 | 98,882 | -119,590 | 0.00% | 771,280 |
| 2025-09-22 | 2025-09-18 | 7.770 | 218,472 | +109,000 | 0.01% | 1,697,527 |
| 2025-09-19 | 2025-09-17 | 7.780 | 109,472 | -21,799 | 0.00% | 851,692 |
| 2025-09-18 | 2025-09-16 | 7.770 | 131,271 | +61,000 | 0.00% | 1,019,976 |
| 2025-09-17 | 2025-09-15 | 7.770 | 70,271 | -193,830 | 0.00% | 546,006 |
| 2025-09-16 | 2025-09-12 | 7.770 | 264,101 | +133,000 | 0.01% | 2,052,065 |
| 2025-09-15 | 2025-09-11 | 7.780 | 131,101 | -159,876 | 0.00% | 1,019,966 |
| 2025-09-12 | 2025-09-10 | 7.760 | 290,977 | +82,052 | 0.01% | 2,257,982 |
| 2025-09-11 | 2025-09-09 | 7.770 | 208,925 | +114,000 | 0.01% | 1,623,347 |
| 2025-09-10 | 2025-09-08 | 7.750 | 94,925 | +59,976 | 0.00% | 735,669 |
| 2025-09-09 | 2025-09-05 | 7.770 | 34,949 | +21,359 | 0.00% | 271,554 |
| 2025-09-08 | 2025-09-04 | 7.760 | 13,590 | -26,000 | 0.00% | 105,458 |
| 2025-09-05 | 2025-09-03 | 7.730 | 39,590 | +9,000 | 0.00% | 306,031 |
| 2025-09-04 | 2025-09-02 | 7.770 | 30,590 | -105,000 | 0.00% | 237,684 |
| 2025-09-03 | 2025-09-01 | 7.790 | 135,590 | -126,800 | 0.00% | 1,056,246 |
| 2025-09-02 | 2025-08-29 | 7.770 | 262,390 | +155,357 | 0.01% | 2,038,770 |
| 2025-09-01 | 2025-08-28 | 7.750 | 107,033 | -2,000 | 0.00% | 829,506 |
| 2025-08-29 | 2025-08-27 | 7.750 | 109,033 | -49,000 | 0.00% | 845,006 |
| 2025-08-28 | 2025-08-26 | 7.770 | 158,033 | -40,000 | 0.00% | 1,227,916 |
| 2025-08-27 | 2025-08-25 | 7.720 | 198,033 | -19,000 | 0.00% | 1,528,815 |
| 2025-08-26 | 2025-08-22 | 7.770 | 217,033 | -5,000 | 0.01% | 1,686,346 |
| 2025-08-25 | 2025-08-21 | 7.770 | 222,033 | +84,000 | 0.01% | 1,725,196 |
| 2025-08-22 | 2025-08-20 | 7.780 | 138,033 | +26,000 | 0.00% | 1,073,897 |
| 2025-08-21 | 2025-08-19 | 7.750 | 112,033 | +61,000 | 0.00% | 868,256 |
| 2025-08-20 | 2025-08-18 | 7.750 | 51,033 | +2,583 | 0.00% | 395,506 |
| 2025-08-19 | 2025-08-15 | 7.770 | 48,450 | -54,000 | 0.00% | 376,456 |
| 2025-08-18 | 2025-08-14 | 7.790 | 102,450 | -866 | 0.00% | 798,086 |
| 2025-08-15 | 2025-08-13 | 7.780 | 103,316 | -32,590 | 0.00% | 803,798 |
| 2025-08-14 | 2025-08-12 | 7.750 | 135,906 | -48,000 | 0.00% | 1,053,272 |
| 2025-08-13 | 2025-08-11 | 7.780 | 183,906 | -29,902 | 0.00% | 1,430,789 |
| 2025-08-12 | 2025-08-08 | 7.770 | 213,808 | +116,000 | 0.01% | 1,661,288 |
| 2025-08-11 | 2025-08-07 | 7.770 | 97,808 | +28,566 | 0.00% | 759,968 |
| 2025-08-08 | 2025-08-06 | 7.650 | 69,242 | +1,238 | 0.00% | 529,701 |
| 2025-08-07 | 2025-08-05 | 7.710 | 68,004 | -48,192 | 0.00% | 524,311 |
| 2025-08-06 | 2025-08-04 | 7.700 | 116,196 | -40,750 | 0.00% | 894,709 |
| 2025-08-05 | 2025-08-01 | 7.700 | 156,946 | +24,539 | 0.00% | 1,208,484 |
| 2025-08-04 | 2025-07-31 | 7.700 | 132,407 | +46,704 | 0.00% | 1,019,534 |
| 2025-08-01 | 2025-07-30 | 7.790 | 85,703 | -2,178 | 0.00% | 667,626 |
| 2025-07-31 | 2025-07-29 | 7.800 | 87,881 | +44,830 | 0.00% | 685,472 |
| 2025-07-30 | 2025-07-28 | 7.800 | 43,051 | -72,035 | 0.00% | 335,798 |
| 2025-07-29 | 2025-07-25 | 7.790 | 115,086 | +90,000 | 0.00% | 896,520 |
| 2025-07-28 | 2025-07-24 | 7.800 | 25,086 | -220,414 | 0.00% | 195,671 |
| 2025-07-25 | 2025-07-23 | 7.670 | 245,500 | -381,000 | 0.01% | 1,882,985 |
| 2025-07-24 | 2025-07-22 | 7.730 | 626,500 | +359,195 | 0.02% | 4,842,845 |
| 2025-07-23 | 2025-07-21 | 7.690 | 267,305 | +2,126 | 0.01% | 2,055,575 |
| 2025-07-22 | 2025-07-18 | 7.580 | 265,179 | +65,000 | 0.01% | 2,010,057 |
| 2025-07-21 | 2025-07-17 | 7.580 | 200,179 | +65,525 | 0.00% | 1,517,357 |
| 2025-07-18 | 2025-07-16 | 7.580 | 134,654 | -150,559 | 0.00% | 1,020,677 |
| 2025-07-17 | 2025-07-15 | 7.550 | 285,213 | +56,124 | 0.01% | 2,153,358 |
| 2025-07-16 | 2025-07-14 | 7.600 | 229,089 | -439,799 | 0.01% | 1,741,076 |
| 2025-07-15 | 2025-07-11 | 7.480 | 668,888 | +178,942 | 0.02% | 5,003,282 |
| 2025-07-14 | 2025-07-10 | 7.520 | 489,946 | +247,353 | 0.01% | 3,684,394 |
| 2025-07-11 | 2025-07-09 | 7.450 | 242,593 | +71,200 | 0.01% | 1,807,318 |
| 2025-07-10 | 2025-07-08 | 7.410 | 171,393 | +61,700 | 0.00% | 1,270,022 |
| 2025-07-09 | 2025-07-07 | 7.450 | 109,693 | -208,167 | 0.00% | 817,213 |
| 2025-07-08 | 2025-07-04 | 7.430 | 317,860 | -118,204 | 0.01% | 2,361,700 |
| 2025-07-07 | 2025-07-03 | 7.480 | 436,064 | -26,238 | 0.01% | 3,261,759 |
| 2025-07-04 | 2025-07-02 | 7.530 | 462,302 | +203,233 | 0.01% | 3,481,134 |
| 2025-07-03 | 2025-06-30 | 7.460 | 259,069 | +76,200 | 0.01% | 1,932,655 |
| 2025-07-02 | 2025-06-27 | 7.470 | 182,869 | -376,919 | 0.00% | 1,366,031 |
| 2025-06-30 | 2025-06-26 | 7.510 | 559,788 | +166,501 | 0.01% | 4,204,008 |
| 2025-06-27 | 2025-06-25 | 7.480 | 393,287 | +36,993 | 0.01% | 2,941,787 |
| 2025-06-26 | 2025-06-24 | 7.420 | 356,294 | +6,377 | 0.01% | 2,643,701 |
| 2025-06-25 | 2025-06-23 | 7.440 | 349,917 | +152,233 | 0.01% | 2,603,382 |
| 2025-06-24 | 2025-06-20 | 7.430 | 197,684 | -37,826 | 0.00% | 1,468,792 |
| 2025-06-23 | 2025-06-19 | 7.300 | 235,510 | -74,833 | 0.01% | 1,719,223 |
| 2025-06-20 | 2025-06-18 | 7.380 | 310,343 | -18,463 | 0.01% | 2,290,331 |
| 2025-06-19 | 2025-06-17 | 7.400 | 328,806 | +103,000 | 0.01% | 2,433,164 |
| 2025-06-18 | 2025-06-16 | 7.450 | 225,806 | -45,004 | 0.01% | 1,682,255 |
| 2025-06-17 | 2025-06-13 | 7.400 | 270,810 | +139,000 | 0.01% | 2,003,994 |
| 2025-06-16 | 2025-06-12 | 7.410 | 131,810 | -1,308 | 0.00% | 976,712 |
| 2025-06-13 | 2025-06-11 | 7.460 | 133,118 | +16,507 | 0.00% | 993,060 |
| 2025-06-12 | 2025-06-10 | 7.370 | 116,611 | +79,281 | 0.00% | 859,423 |
| 2025-06-11 | 2025-06-09 | 7.380 | 37,330 | -19,254 | 0.00% | 275,495 |
| 2025-06-10 | 2025-06-06 | 7.390 | 56,584 | -9,443 | 0.00% | 418,156 |
| 2025-06-09 | 2025-06-05 | 7.380 | 66,027 | -6,000 | 0.00% | 487,279 |
| 2025-06-06 | 2025-06-04 | 7.320 | 72,027 | -211,910 | 0.00% | 527,238 |
| 2025-06-05 | 2025-06-03 | 7.290 | 283,937 | -41,616 | 0.01% | 2,069,901 |
| 2025-06-04 | 2025-06-02 | 7.170 | 325,553 | +120,000 | 0.01% | 2,334,215 |
| 2025-06-03 | 2025-05-30 | 7.270 | 205,553 | +37,000 | 0.01% | 1,494,370 |
| 2025-06-02 | 2025-05-29 | 7.280 | 168,553 | +30,000 | 0.00% | 1,227,066 |
| 2025-05-30 | 2025-05-28 | 7.210 | 138,553 | +7,000 | 0.00% | 998,967 |
| 2025-05-29 | 2025-05-27 | 7.280 | 131,553 | +16,588 | 0.00% | 957,706 |
| 2025-05-28 | 2025-05-26 | 7.240 | 114,965 | +9,537 | 0.00% | 832,347 |
| 2025-05-27 | 2025-05-23 | 7.250 | 105,428 | -5,000 | 0.00% | 764,353 |
| 2025-05-26 | 2025-05-22 | 7.300 | 110,428 | -125,000 | 0.00% | 806,124 |
| 2025-05-23 | 2025-05-21 | 7.250 | 235,428 | +6,463 | 0.01% | 1,706,853 |
| 2025-05-22 | 2025-05-20 | 7.250 | 228,965 | -20,233 | 0.01% | 1,659,996 |
| 2025-05-21 | 2025-05-19 | 7.260 | 249,198 | +3,194 | 0.01% | 1,809,177 |
| 2025-05-20 | 2025-05-16 | 7.420 | 246,004 | -1,000 | 0.01% | 1,825,350 |
| 2025-05-19 | 2025-05-15 | 7.440 | 247,004 | -94,326 | 0.01% | 1,837,710 |
| 2025-05-16 | 2025-05-14 | 7.440 | 341,330 | +91,132 | 0.01% | 2,539,495 |
| 2025-05-15 | 2025-05-13 | 7.430 | 250,198 | -316,558 | 0.01% | 1,858,971 |
| 2025-05-14 | 2025-05-12 | 7.430 | 566,756 | +191,222 | 0.01% | 4,210,997 |
| 2025-05-13 | 2025-05-09 | 7.430 | 375,534 | +172,000 | 0.01% | 2,790,218 |
| 2025-05-12 | 2025-05-08 | 7.420 | 203,534 | +52,112 | 0.01% | 1,510,222 |
| 2025-05-09 | 2025-05-07 | 7.390 | 151,422 | -88,852 | 0.00% | 1,119,009 |
| 2025-05-08 | 2025-05-06 | 7.430 | 240,274 | -13,430 | 0.01% | 1,785,236 |
| 2025-05-07 | 2025-05-02 | 7.260 | 253,704 | -19,460 | 0.01% | 1,841,891 |
| 2025-05-06 | 2025-04-30 | 7.340 | 273,164 | +70,640 | 0.01% | 2,005,024 |
| 2025-05-02 | 2025-04-29 | 7.190 | 202,524 | +22,574 | 0.01% | 1,456,148 |
| 2025-04-30 | 2025-04-28 | 7.140 | 179,950 | +41,267 | 0.00% | 1,284,843 |
| 2025-04-29 | 2025-04-25 | 7.100 | 138,683 | -13,000 | 0.00% | 984,649 |
| 2025-04-28 | 2025-04-24 | 7.040 | 151,683 | +27,146 | 0.00% | 1,067,848 |
| 2025-04-25 | 2025-04-23 | 7.110 | 124,537 | +1,260 | 0.00% | 885,458 |
| 2025-04-24 | 2025-04-22 | 6.970 | 123,277 | +17,174 | 0.00% | 859,241 |
| 2025-04-23 | 2025-04-17 | 6.970 | 106,103 | -5,358 | 0.00% | 739,538 |
| 2025-04-22 | 2025-04-16 | 7.030 | 111,461 | -25,049 | 0.00% | 783,571 |
| 2025-04-17 | 2025-04-15 | 6.980 | 136,510 | +3,000 | 0.00% | 952,840 |
| 2025-04-16 | 2025-04-14 | 7.010 | 133,510 | +97,340 | 0.00% | 935,905 |
| 2025-04-15 | 2025-04-11 | 6.910 | 36,170 | -39,962 | 0.00% | 249,935 |
| 2025-04-14 | 2025-04-10 | 6.920 | 76,132 | +35,970 | 0.00% | 526,833 |
| 2025-04-11 | 2025-04-09 | 6.840 | 40,162 | -40,851 | 0.00% | 274,708 |
| 2025-04-10 | 2025-04-08 | 6.850 | 81,013 | -64,375 | 0.00% | 554,939 |
| 2025-04-09 | 2025-04-07 | 6.720 | 145,388 | -22,986 | 0.00% | 977,007 |
| 2025-04-08 | 2025-04-03 | 7.220 | 168,374 | -1,000 | 0.00% | 1,215,660 |
| 2025-04-07 | 2025-04-02 | 7.250 | 169,374 | -21,526 | 0.00% | 1,227,962 |
| 2025-04-03 | 2025-04-01 | 7.180 | 190,900 | -11,001 | 0.00% | 1,370,662 |
| 2025-04-02 | 2025-03-31 | 7.180 | 201,901 | +26,682 | 0.01% | 1,449,649 |
| 2025-04-01 | 2025-03-28 | 7.130 | 175,219 | +3,000 | 0.00% | 1,249,311 |
| 2025-03-31 | 2025-03-27 | 7.230 | 172,219 | +50,183 | 0.00% | 1,245,143 |
| 2025-03-28 | 2025-03-26 | 7.150 | 122,036 | +13,191 | 0.00% | 872,557 |
| 2025-03-27 | 2025-03-25 | 7.140 | 108,845 | -17,029 | 0.00% | 777,153 |
| 2025-03-26 | 2025-03-24 | 7.120 | 125,874 | +70,148 | 0.00% | 896,223 |
| 2025-03-25 | 2025-03-21 | 7.180 | 55,726 | -824,586 | 0.00% | 400,113 |
| 2025-03-24 | 2025-03-20 | 7.290 | 880,312 | -169,015 | 0.02% | 6,417,474 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,049,327 | -30,518 | 0.03% | 7,712,553 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,079,845 | +3,000 | 0.03% | 9,371,383 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,076,845 | +120,249 | 0.03% | 9,333,710 |
| 2025-03-18 | 2025-03-14 | 8.678 | 956,596 | +36,156 | 0.03% | 8,301,773 |
| 2025-03-17 | 2025-03-13 | 8.635 | 920,440 | +549,616 | 0.02% | 7,948,204 |
| 2025-03-14 | 2025-03-12 | 8.668 | 370,824 | -9,250 | 0.01% | 3,214,171 |
| 2025-03-13 | 2025-03-11 | 8.668 | 380,074 | -135,574 | 0.01% | 3,294,346 |
| 2025-03-12 | 2025-03-10 | 8.678 | 515,648 | -116,739 | 0.01% | 4,475,027 |
| 2025-03-11 | 2025-03-07 | 8.624 | 632,387 | -91,570 | 0.02% | 5,453,968 |
| 2025-03-10 | 2025-03-06 | 8.657 | 723,957 | +374,360 | 0.02% | 6,267,178 |
| 2025-03-07 | 2025-03-05 | 8.635 | 349,597 | +178,579 | 0.01% | 3,018,848 |
| 2025-03-06 | 2025-03-04 | 8.549 | 171,018 | -11,550 | 0.00% | 1,461,992 |
| 2025-03-05 | 2025-03-03 | 8.581 | 182,568 | -65,009 | 0.00% | 1,566,650 |
| 2025-03-04 | 2025-02-28 | 8.549 | 247,577 | -227,137 | 0.01% | 2,116,477 |
| 2025-03-03 | 2025-02-27 | 8.624 | 474,714 | +183,827 | 0.01% | 4,094,130 |
| 2025-02-28 | 2025-02-26 | 8.279 | 290,887 | +95,516 | 0.01% | 2,408,129 |
| 2025-02-27 | 2025-02-25 | 8.214 | 195,371 | -54,926 | 0.01% | 1,604,724 |
| 2025-02-26 | 2025-02-24 | 8.279 | 250,297 | +106,408 | 0.01% | 2,072,102 |
| 2025-02-25 | 2025-02-21 | 8.181 | 143,889 | +61,424 | 0.00% | 1,177,200 |
| 2025-02-24 | 2025-02-20 | 8.160 | 82,465 | -4,499 | 0.00% | 672,889 |
| 2025-02-21 | 2025-02-19 | 8.181 | 86,964 | -26,833 | 0.00% | 711,479 |
| 2025-02-20 | 2025-02-18 | 8.192 | 113,797 | +22,725 | 0.00% | 932,238 |
| 2025-02-19 | 2025-02-17 | 8.138 | 91,072 | +5,285 | 0.00% | 741,151 |
| 2025-02-18 | 2025-02-14 | 8.041 | 85,787 | +533 | 0.00% | 689,797 |
| 2025-02-17 | 2025-02-13 | 7.944 | 85,254 | -83,887 | 0.00% | 677,219 |
| 2025-02-14 | 2025-02-12 | 8.138 | 169,141 | +86,849 | 0.00% | 1,376,482 |
| 2025-02-13 | 2025-02-11 | 7.998 | 82,292 | +1,851 | 0.00% | 658,137 |
| 2025-02-12 | 2025-02-10 | 7.879 | 80,441 | -65,695 | 0.00% | 633,770 |
| 2025-02-11 | 2025-02-07 | 7.879 | 146,136 | -1,851 | 0.00% | 1,151,361 |
| 2025-02-10 | 2025-02-06 | 7.900 | 147,987 | +16,656 | 0.00% | 1,169,143 |
| 2025-02-07 | 2025-02-05 | 7.954 | 131,331 | +2,775 | 0.00% | 1,044,652 |
| 2025-02-06 | 2025-02-04 | 7.857 | 128,556 | +64,770 | 0.00% | 1,010,075 |
| 2025-02-05 | 2025-02-03 | 7.998 | 63,786 | -5,552 | 0.00% | 510,133 |
| 2025-02-04 | 2025-01-28 | 7.933 | 69,338 | +926 | 0.00% | 550,040 |
| 2025-02-03 | 2025-01-24 | 7.900 | 68,412 | -4,795 | 0.00% | 540,476 |
| 2025-01-27 | 2025-01-23 | 7.857 | 73,207 | -12,954 | 0.00% | 575,193 |
| 2025-01-24 | 2025-01-22 | 7.976 | 86,161 | -35,936 | 0.00% | 687,217 |
| 2025-01-23 | 2025-01-21 | 8.138 | 122,097 | +15,730 | 0.00% | 993,635 |
| 2025-01-22 | 2025-01-20 | 8.149 | 106,367 | +1,850 | 0.00% | 866,772 |
| 2025-01-21 | 2025-01-17 | 8.214 | 104,517 | -9,253 | 0.00% | 858,474 |
| 2025-01-20 | 2025-01-16 | 8.289 | 113,770 | -43,488 | 0.00% | 943,083 |
| 2025-01-17 | 2025-01-15 | 8.279 | 157,258 | -925 | 0.00% | 1,301,872 |
| 2025-01-16 | 2025-01-14 | 8.225 | 158,183 | -32,344 | 0.00% | 1,300,982 |
| 2025-01-15 | 2025-01-13 | 8.214 | 190,527 | +61,073 | 0.01% | 1,564,937 |
| 2025-01-14 | 2025-01-10 | 8.322 | 129,454 | -31,460 | 0.00% | 1,077,291 |
| 2025-01-13 | 2025-01-09 | 8.516 | 160,914 | +49,040 | 0.00% | 1,370,398 |
| 2025-01-10 | 2025-01-08 | 8.430 | 111,874 | +9,226 | 0.00% | 943,084 |
| 2025-01-08 | 2025-01-06 | 8.430 | 102,648 | -15,718 | 0.00% | 865,310 |
| 2025-01-07 | 2025-01-03 | 8.365 | 118,366 | -11,954 | 0.00% | 990,136 |
| 2025-01-06 | 2025-01-02 | 8.289 | 130,320 | -31,375 | 0.00% | 1,080,272 |
| 2025-01-03 | 2024-12-31 | 8.365 | 161,695 | -4,553 | 0.00% | 1,352,584 |
| 2025-01-02 | 2024-12-27 | 8.365 | 166,248 | -58,292 | 0.00% | 1,390,670 |
| 2024-12-30 | 2024-12-24 | 8.084 | 224,540 | -91,803 | 0.01% | 1,815,190 |
| 2024-12-27 | 2024-12-20 | 7.933 | 316,343 | +188,306 | 0.01% | 2,509,464 |
| 2024-12-23 | 2024-12-19 | 8.257 | 128,037 | -925 | 0.00% | 1,057,196 |
| 2024-12-20 | 2024-12-18 | 8.333 | 128,962 | -42,064 | 0.00% | 1,074,590 |
| 2024-12-19 | 2024-12-17 | 8.354 | 171,026 | -49,416 | 0.00% | 1,428,790 |
| 2024-12-18 | 2024-12-16 | 8.549 | 220,442 | +107,332 | 0.01% | 1,884,506 |
| 2024-12-17 | 2024-12-13 | 8.732 | 113,110 | -37,936 | 0.00% | 987,732 |
| 2024-12-16 | 2024-12-12 | 8.787 | 151,046 | -1,850 | 0.00% | 1,327,170 |
| 2024-12-13 | 2024-12-11 | 8.808 | 152,896 | +40,712 | 0.00% | 1,346,730 |
| 2024-12-12 | 2024-12-10 | 8.873 | 112,184 | +927 | 0.00% | 995,407 |
| 2024-12-11 | 2024-12-09 | 8.884 | 111,257 | +20,309 | 0.00% | 988,384 |
| 2024-12-10 | 2024-12-06 | 8.851 | 90,948 | -2,775 | 0.00% | 805,015 |
| 2024-12-09 | 2024-12-05 | 8.841 | 93,723 | -25,036 | 0.00% | 828,564 |
| 2024-12-06 | 2024-12-04 | 8.787 | 118,759 | -36,150 | 0.00% | 1,043,479 |
| 2024-12-05 | 2024-12-03 | 8.722 | 154,909 | -29,800 | 0.00% | 1,351,067 |
| 2024-12-04 | 2024-12-02 | 8.538 | 184,709 | -827 | 0.00% | 1,577,037 |
| 2024-12-03 | 2024-11-29 | 8.495 | 185,536 | -30,703 | 0.01% | 1,576,077 |
| 2024-12-02 | 2024-11-28 | 8.430 | 216,239 | -31,459 | 0.01% | 1,822,869 |
| 2024-11-29 | 2024-11-27 | 8.343 | 247,698 | -115,188 | 0.01% | 2,066,648 |
| 2024-11-28 | 2024-11-26 | 8.181 | 362,886 | +59,874 | 0.01% | 2,968,881 |
| 2024-11-27 | 2024-11-25 | 9.139 | 303,012 | -34,316 | 0.01% | 2,769,126 |
| 2024-11-26 | 2024-11-22 | 9.150 | 337,328 | +2,045 | 0.01% | 3,086,539 |
| 2024-11-25 | 2024-11-21 | 9.161 | 335,283 | +110,719 | 0.01% | 3,071,614 |
| 2024-11-22 | 2024-11-20 | 9.252 | 224,564 | +18,859 | 0.01% | 2,077,583 |
| 2024-11-21 | 2024-11-19 | 9.229 | 205,705 | +23,082 | 0.01% | 1,898,459 |
| 2024-11-20 | 2024-11-18 | 9.297 | 182,623 | -25,729 | 0.01% | 1,697,812 |
| 2024-11-19 | 2024-11-15 | 9.229 | 208,352 | -29,764 | 0.01% | 1,922,888 |
| 2024-11-18 | 2024-11-14 | 9.161 | 238,116 | -42,531 | 0.01% | 2,181,442 |
| 2024-11-15 | 2024-11-13 | 9.105 | 280,647 | +49,577 | 0.01% | 2,555,228 |
| 2024-11-14 | 2024-11-12 | 9.127 | 231,070 | -55,574 | 0.01% | 2,109,061 |
| 2024-11-13 | 2024-11-11 | 9.342 | 286,644 | -48,245 | 0.01% | 2,677,828 |
| 2024-11-12 | 2024-11-08 | 9.105 | 334,889 | -94,461 | 0.01% | 3,049,090 |
| 2024-11-11 | 2024-11-07 | 9.093 | 429,350 | +313,538 | 0.01% | 3,904,286 |
| 2024-11-08 | 2024-11-06 | 9.048 | 115,812 | -49,491 | 0.00% | 1,047,901 |
| 2024-11-07 | 2024-11-05 | 9.139 | 165,303 | +37,197 | 0.00% | 1,510,649 |
| 2024-11-06 | 2024-11-04 | 9.161 | 128,106 | +1,952 | 0.00% | 1,173,612 |
| 2024-11-05 | 2024-11-01 | 9.116 | 126,154 | -9,704 | 0.00% | 1,150,029 |
| 2024-11-04 | 2024-10-31 | 9.060 | 135,858 | +3,866 | 0.00% | 1,230,818 |
| 2024-11-01 | 2024-10-30 | 9.274 | 131,992 | -28,869 | 0.00% | 1,224,123 |
| 2024-10-31 | 2024-10-29 | 9.218 | 160,861 | +30,548 | 0.00% | 1,482,775 |
| 2024-10-30 | 2024-10-28 | 9.071 | 130,313 | +14,486 | 0.00% | 1,182,055 |
| 2024-10-29 | 2024-10-25 | 8.981 | 115,827 | -37,236 | 0.00% | 1,040,187 |
| 2024-10-28 | 2024-10-24 | 8.924 | 153,063 | -2,658 | 0.00% | 1,365,940 |
| 2024-10-25 | 2024-10-23 | 8.924 | 155,721 | -5,847 | 0.00% | 1,389,660 |
| 2024-10-24 | 2024-10-22 | 8.845 | 161,568 | +14,148 | 0.00% | 1,429,063 |
| 2024-10-23 | 2024-10-21 | 8.879 | 147,420 | -864 | 0.00% | 1,308,920 |
| 2024-10-22 | 2024-10-18 | 8.811 | 148,284 | +65,788 | 0.00% | 1,306,541 |
| 2024-10-21 | 2024-10-17 | 8.698 | 82,496 | -219,950 | 0.00% | 717,559 |
| 2024-10-18 | 2024-10-16 | 8.811 | 302,446 | +42,471 | 0.01% | 2,664,874 |
| 2024-10-17 | 2024-10-15 | 8.743 | 259,975 | +39,993 | 0.01% | 2,273,039 |
| 2024-10-16 | 2024-10-14 | 8.834 | 219,982 | +139,870 | 0.01% | 1,943,248 |
| 2024-10-15 | 2024-10-10 | 8.913 | 80,112 | +34,436 | 0.00% | 714,018 |
| 2024-10-14 | 2024-10-09 | 8.642 | 45,676 | -11,676 | 0.00% | 394,715 |
| 2024-10-10 | 2024-10-08 | 8.676 | 57,352 | -117,857 | 0.00% | 497,558 |
| 2024-10-09 | 2024-10-07 | 9.184 | 175,209 | +56,018 | 0.00% | 1,609,093 |
| 2024-10-08 | 2024-10-04 | 9.037 | 119,191 | -14,185 | 0.00% | 1,077,129 |
| 2024-10-07 | 2024-10-03 | 8.992 | 133,376 | -10,623 | 0.00% | 1,199,292 |
| 2024-10-04 | 2024-10-02 | 9.218 | 143,999 | -27,169 | 0.00% | 1,327,345 |
| 2024-10-03 | 2024-09-30 | 9.060 | 171,168 | -450,012 | 0.00% | 1,550,712 |
| 2024-10-02 | 2024-09-27 | 9.150 | 621,180 | +12,401 | 0.02% | 5,683,774 |
| 2024-09-30 | 2024-09-26 | 8.935 | 608,779 | +325,772 | 0.02% | 5,439,644 |
| 2024-09-27 | 2024-09-25 | 8.642 | 283,007 | +39,836 | 0.01% | 2,445,642 |
| 2024-09-26 | 2024-09-24 | 8.461 | 243,171 | +73,476 | 0.01% | 2,057,443 |
| 2024-09-25 | 2024-09-23 | 8.258 | 169,695 | +51,365 | 0.00% | 1,401,266 |
| 2024-09-24 | 2024-09-20 | 8.224 | 118,330 | -161,614 | 0.00% | 973,107 |
| 2024-09-23 | 2024-09-19 | 8.190 | 279,944 | +31,146 | 0.01% | 2,292,680 |
| 2024-09-20 | 2024-09-17 | 8.122 | 248,798 | +45,060 | 0.01% | 2,020,738 |
| 2024-09-19 | 2024-09-16 | 8.054 | 203,738 | +51,186 | 0.01% | 1,640,952 |
| 2024-09-17 | 2024-09-13 | 7.964 | 152,552 | +81,190 | 0.00% | 1,214,902 |
| 2024-09-16 | 2024-09-12 | 7.761 | 71,362 | +5,514 | 0.00% | 553,806 |
| 2024-09-13 | 2024-09-11 | 7.749 | 65,848 | +15,279 | 0.00% | 510,271 |
| 2024-09-12 | 2024-09-10 | 7.783 | 50,569 | +885 | 0.00% | 393,584 |
| 2024-09-11 | 2024-09-09 | 7.772 | 49,684 | -91,198 | 0.00% | 386,135 |
| 2024-09-10 | 2024-09-05 | 7.930 | 140,882 | +5,311 | 0.00% | 1,117,190 |
| 2024-09-09 | 2024-09-04 | 7.919 | 135,571 | -6,196 | 0.00% | 1,073,542 |
| 2024-09-05 | 2024-09-03 | 7.896 | 141,767 | -90,235 | 0.00% | 1,119,403 |
| 2024-09-04 | 2024-09-02 | 7.964 | 232,002 | -23,847 | 0.01% | 1,847,631 |
| 2024-09-03 | 2024-08-30 | 8.009 | 255,849 | +1,889 | 0.01% | 2,049,105 |
| 2024-09-02 | 2024-08-29 | 8.111 | 253,960 | +50,471 | 0.01% | 2,059,795 |
| 2024-08-30 | 2024-08-28 | 8.122 | 203,489 | +28,293 | 0.01% | 1,652,738 |
| 2024-08-29 | 2024-08-27 | 8.066 | 175,196 | +885 | 0.00% | 1,413,047 |
| 2024-08-28 | 2024-08-26 | 8.054 | 174,311 | +885 | 0.00% | 1,403,940 |
| 2024-08-27 | 2024-08-23 | 8.032 | 173,426 | +809 | 0.00% | 1,392,894 |
| 2024-08-26 | 2024-08-22 | 8.066 | 172,617 | +10,612 | 0.00% | 1,392,246 |
| 2024-08-23 | 2024-08-21 | 8.088 | 162,005 | +6,197 | 0.00% | 1,310,315 |
| 2024-08-22 | 2024-08-20 | 8.054 | 155,808 | +15,111 | 0.00% | 1,254,913 |
| 2024-08-21 | 2024-08-19 | 8.111 | 140,697 | +5,337 | 0.00% | 1,141,152 |
| 2024-08-20 | 2024-08-16 | 8.077 | 135,360 | -31,390 | 0.00% | 1,093,278 |
| 2024-08-19 | 2024-08-15 | 8.111 | 166,750 | +73,453 | 0.00% | 1,352,460 |
| 2024-08-16 | 2024-08-14 | 8.088 | 93,297 | -1,868 | 0.00% | 754,597 |
| 2024-08-15 | 2024-08-13 | 8.088 | 95,165 | +7,655 | 0.00% | 769,705 |
| 2024-08-14 | 2024-08-12 | 8.077 | 87,510 | +8,853 | 0.00% | 706,802 |
| 2024-08-13 | 2024-08-09 | 8.043 | 78,657 | +19,616 | 0.00% | 632,633 |
| 2024-08-12 | 2024-08-08 | 7.975 | 59,041 | +5,144 | 0.00% | 470,861 |
| 2024-08-09 | 2024-08-07 | 8.043 | 53,897 | +5,374 | 0.00% | 433,490 |
| 2024-08-08 | 2024-08-06 | 8.020 | 48,523 | +8,400 | 0.00% | 389,171 |
| 2024-08-07 | 2024-08-05 | 7.738 | 40,123 | -56,892 | 0.00% | 310,469 |
| 2024-08-06 | 2024-08-02 | 7.817 | 97,015 | -4,427 | 0.00% | 758,367 |
| 2024-08-05 | 2024-08-01 | 7.828 | 101,442 | -310,620 | 0.00% | 794,119 |
| 2024-08-02 | 2024-07-31 | 7.907 | 412,062 | +30,984 | 0.01% | 3,258,329 |
| 2024-08-01 | 2024-07-30 | 7.681 | 381,078 | -7,082 | 0.01% | 2,927,232 |
| 2024-07-31 | 2024-07-29 | 7.862 | 388,160 | -153,803 | 0.01% | 3,051,788 |
| 2024-07-30 | 2024-07-26 | 7.862 | 541,963 | +38,066 | 0.02% | 4,261,016 |
| 2024-07-29 | 2024-07-25 | 7.806 | 503,897 | -21,246 | 0.01% | 3,933,273 |
| 2024-07-26 | 2024-07-24 | 7.896 | 525,143 | +50,894 | 0.01% | 4,146,570 |
| 2024-07-25 | 2024-07-23 | 7.851 | 474,249 | +29,213 | 0.01% | 3,723,278 |
| 2024-07-24 | 2024-07-22 | 7.941 | 445,036 | +25,672 | 0.01% | 3,534,148 |
| 2024-07-23 | 2024-07-19 | 7.953 | 419,364 | -8,852 | 0.01% | 3,335,017 |
| 2024-07-22 | 2024-07-18 | 8.020 | 428,216 | -6,197 | 0.01% | 3,434,437 |
| 2024-07-19 | 2024-07-17 | 7.907 | 434,413 | -1,336 | 0.01% | 3,435,066 |
| 2024-07-18 | 2024-07-16 | 7.873 | 435,749 | +5,311 | 0.01% | 3,430,864 |
| 2024-07-17 | 2024-07-15 | 7.907 | 430,438 | -8,852 | 0.01% | 3,403,635 |
| 2024-07-16 | 2024-07-12 | 7.907 | 439,290 | +27,443 | 0.01% | 3,473,631 |
| 2024-07-15 | 2024-07-11 | 7.840 | 411,847 | -48,903 | 0.01% | 3,228,715 |
| 2024-07-12 | 2024-07-10 | 7.794 | 460,750 | +18,590 | 0.01% | 3,591,276 |
| 2024-07-11 | 2024-07-09 | 7.783 | 442,160 | -39,101 | 0.01% | 3,441,383 |
| 2024-07-10 | 2024-07-08 | 7.772 | 481,261 | -21,246 | 0.01% | 3,740,274 |
| 2024-07-09 | 2024-07-05 | 7.885 | 502,507 | -8,853 | 0.01% | 3,962,158 |
| 2024-07-05 | 2024-07-03 | 8.054 | 511,360 | +23,902 | 0.01% | 4,118,609 |
| 2024-07-04 | 2024-07-02 | 7.919 | 487,458 | -16,978 | 0.01% | 3,860,020 |
| 2024-07-03 | 2024-06-28 | 7.828 | 504,436 | +14,164 | 0.01% | 3,948,877 |
| 2024-07-02 | 2024-06-27 | 7.602 | 490,272 | -16,086 | 0.01% | 3,727,232 |
| 2024-06-28 | 2024-06-26 | 7.636 | 506,358 | -26,558 | 0.01% | 3,866,684 |
| 2024-06-27 | 2024-06-25 | 7.704 | 532,916 | +33,640 | 0.02% | 4,105,607 |
| 2024-06-26 | 2024-06-24 | 7.670 | 499,276 | +29,213 | 0.01% | 3,829,524 |
| 2024-06-25 | 2024-06-21 | 7.783 | 470,063 | -302,755 | 0.01% | 3,658,555 |
| 2024-06-24 | 2024-06-20 | 7.907 | 772,818 | +22,131 | 0.02% | 6,110,962 |
| 2024-06-21 | 2024-06-19 | 7.941 | 750,687 | +1,770 | 0.02% | 5,961,403 |
| 2024-06-20 | 2024-06-18 | 7.862 | 748,917 | -23,901 | 0.02% | 5,888,128 |
| 2024-06-19 | 2024-06-17 | 7.761 | 772,818 | -22,331 | 0.02% | 5,997,472 |
| 2024-06-18 | 2024-06-14 | 7.806 | 795,149 | -18,590 | 0.02% | 6,206,701 |
| 2024-06-17 | 2024-06-13 | 7.828 | 813,739 | -3,482 | 0.02% | 6,370,194 |
| 2024-06-14 | 2024-06-12 | 7.772 | 817,221 | +22,131 | 0.02% | 6,351,294 |
| 2024-06-13 | 2024-06-11 | 7.738 | 795,090 | +46,733 | 0.02% | 6,152,352 |
| 2024-06-12 | 2024-06-07 | 7.794 | 748,357 | -6,197 | 0.02% | 5,833,003 |
| 2024-06-11 | 2024-06-06 | 7.783 | 754,554 | -3,542 | 0.02% | 5,872,781 |
| 2024-06-07 | 2024-06-05 | 7.794 | 758,096 | +14,164 | 0.02% | 5,908,913 |
| 2024-06-06 | 2024-06-04 | 7.715 | 743,932 | +3,835 | 0.02% | 5,739,687 |
| 2024-06-05 | 2024-06-03 | 7.727 | 740,097 | -14,527 | 0.02% | 5,718,459 |
| 2024-06-04 | 2024-05-31 | 7.535 | 754,624 | +346,133 | 0.02% | 5,685,789 |
| 2024-06-03 | 2024-05-30 | 7.681 | 408,491 | -77,902 | 0.01% | 3,137,803 |
| 2024-05-31 | 2024-05-29 | 7.964 | 486,393 | -35,410 | 0.01% | 3,873,564 |
| 2024-05-30 | 2024-05-28 | 7.964 | 521,803 | -1,771 | 0.01% | 4,155,564 |
| 2024-05-29 | 2024-05-27 | 8.020 | 523,574 | -885 | 0.01% | 4,199,240 |
| 2024-05-28 | 2024-05-24 | 7.907 | 524,459 | -49,574 | 0.01% | 4,147,094 |
| 2024-05-27 | 2024-05-23 | 8.043 | 574,033 | -69,935 | 0.02% | 4,616,907 |
| 2024-05-24 | 2024-05-22 | 8.438 | 643,968 | -49,301 | 0.02% | 5,433,994 |
| 2024-05-23 | 2024-05-21 | 8.178 | 693,269 | -161,137 | 0.02% | 5,669,890 |
| 2024-05-22 | 2024-05-20 | 8.258 | 854,406 | +9,738 | 0.02% | 7,055,308 |
| 2024-05-21 | 2024-05-17 | 8.122 | 844,668 | +164,656 | 0.02% | 6,860,397 |
| 2024-05-20 | 2024-05-16 | 8.054 | 680,012 | -11,487 | 0.02% | 5,476,970 |
| 2024-05-17 | 2024-05-14 | 8.020 | 691,499 | +77,017 | 0.02% | 5,546,055 |
| 2024-05-16 | 2024-05-13 | 8.054 | 614,482 | -99,148 | 0.02% | 4,949,177 |
| 2024-05-14 | 2024-05-10 | 7.975 | 713,630 | -48,688 | 0.02% | 5,691,308 |
| 2024-05-13 | 2024-05-09 | 7.681 | 762,318 | -49,163 | 0.02% | 5,855,708 |
| 2024-05-10 | 2024-05-08 | 7.625 | 811,481 | -7,515 | 0.02% | 6,187,517 |
| 2024-05-09 | 2024-05-07 | 7.659 | 818,996 | +19,476 | 0.02% | 6,272,574 |
| 2024-05-08 | 2024-05-06 | 7.625 | 799,520 | -38,951 | 0.02% | 6,096,315 |
| 2024-05-07 | 2024-05-03 | 7.648 | 838,471 | -32,754 | 0.02% | 6,412,258 |
| 2024-05-06 | 2024-05-02 | 7.625 | 871,225 | +19,217 | 0.02% | 6,643,063 |
| 2024-05-03 | 2024-04-30 | 7.478 | 852,008 | -138,855 | 0.02% | 6,371,416 |
| 2024-05-02 | 2024-04-29 | 7.568 | 990,863 | +57,541 | 0.03% | 7,499,334 |
| 2024-04-30 | 2024-04-26 | 7.422 | 933,322 | -44,263 | 0.03% | 6,926,776 |
| 2024-04-29 | 2024-04-25 | 7.478 | 977,585 | -90,295 | 0.03% | 7,310,495 |
| 2024-04-26 | 2024-04-24 | 7.444 | 1,067,880 | +92,951 | 0.03% | 7,949,543 |
| 2024-04-24 | 2024-04-22 | 7.230 | 974,929 | -92,066 | 0.03% | 7,048,347 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,066,995 | +13,279 | 0.03% | 7,617,523 |
| 2024-04-22 | 2024-04-18 | 7.207 | 1,053,716 | -31,763 | 0.03% | 7,594,139 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,085,479 | +16,563 | 0.03% | 7,921,150 |
| 2024-04-18 | 2024-04-16 | 7.320 | 1,068,916 | -62,453 | 0.03% | 7,824,433 |
| 2024-04-17 | 2024-04-15 | 7.263 | 1,131,369 | +5,311 | 0.03% | 8,217,686 |
| 2024-04-16 | 2024-04-12 | 7.263 | 1,126,058 | +11,508 | 0.03% | 8,179,110 |
| 2024-04-15 | 2024-04-11 | 7.376 | 1,114,550 | +100,034 | 0.03% | 8,221,424 |
| 2024-04-12 | 2024-04-10 | 7.365 | 1,014,516 | -82,635 | 0.03% | 7,472,068 |
| 2024-04-11 | 2024-04-09 | 7.286 | 1,097,151 | +51,345 | 0.03% | 7,993,931 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,045,806 | -92,952 | 0.03% | 7,525,318 |
| 2024-04-09 | 2024-04-05 | 7.399 | 1,138,758 | +141,640 | 0.03% | 8,425,720 |
| 2024-04-08 | 2024-04-03 | 7.433 | 997,118 | -98,521 | 0.03% | 7,411,511 |
| 2024-04-05 | 2024-04-02 | 7.444 | 1,095,639 | +185,903 | 0.03% | 8,156,187 |
| 2024-04-03 | 2024-03-28 | 7.343 | 909,736 | +14,850 | 0.03% | 6,679,793 |
| 2024-04-02 | 2024-03-27 | 7.388 | 894,886 | +4,426 | 0.03% | 6,611,192 |
| 2024-03-28 | 2024-03-26 | 7.422 | 890,460 | -18,162 | 0.03% | 6,608,670 |
| 2024-03-27 | 2024-03-25 | 7.456 | 908,622 | +89,273 | 0.03% | 6,774,254 |
| 2024-03-26 | 2024-03-22 | 7.444 | 819,349 | +14,758 | 0.02% | 6,099,421 |
| 2024-03-25 | 2024-03-21 | 7.489 | 804,591 | -64,623 | 0.02% | 6,025,915 |
| 2024-03-22 | 2024-03-20 | 7.456 | 869,214 | +83,451 | 0.03% | 6,480,447 |
| 2024-03-21 | 2024-03-19 | 7.433 | 785,763 | -173,509 | 0.02% | 5,840,523 |
| 2024-03-20 | 2024-03-18 | 7.648 | 959,272 | -250,880 | 0.03% | 7,336,091 |
| 2024-03-19 | 2024-03-15 | 7.761 | 1,210,152 | -141,185 | 0.03% | 9,391,413 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,351,337 | +125,724 | 0.04% | 10,517,613 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,225,613 | -27,000 | 0.04% | 9,497,554 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,252,613 | -93,046 | 0.04% | 9,819,982 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,345,659 | +38,453 | 0.04% | 10,549,425 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,307,206 | -69,935 | 0.04% | 10,247,969 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,377,141 | -281,509 | 0.04% | 18,080,370 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,658,650 | +415,672 | 0.05% | 21,800,773 |
| 2024-03-07 | 2024-03-05 | 13.114 | 1,242,978 | +36,564 | 0.05% | 16,300,598 |
| 2024-03-06 | 2024-03-04 | 13.158 | 1,206,414 | -178,762 | 0.05% | 15,874,542 |
| 2024-03-05 | 2024-03-01 | 13.350 | 1,385,176 | -66,844 | 0.05% | 18,492,709 |
| 2024-03-04 | 2024-02-29 | 13.587 | 1,452,020 | -5,751 | 0.05% | 19,728,205 |
| 2024-03-01 | 2024-02-28 | 12.952 | 1,457,771 | +1,391,949 | 0.06% | 18,880,611 |
| 2024-02-29 | 2024-02-27 | 10.884 | 65,822 | +39,772 | 0.00% | 716,417 |
| 2024-02-28 | 2024-02-26 | 10.692 | 26,050 | -12,865 | 0.00% | 278,531 |
| 2024-02-27 | 2024-02-23 | 10.781 | 38,915 | -9,480 | 0.00% | 419,534 |
| 2024-02-26 | 2024-02-22 | 10.840 | 48,395 | +10,157 | 0.00% | 524,594 |
| 2024-02-22 | 2024-02-20 | 10.722 | 38,238 | +534 | 0.00% | 409,976 |
| 2024-02-21 | 2024-02-19 | 10.633 | 37,704 | -677 | 0.00% | 400,910 |
| 2024-02-20 | 2024-02-16 | 10.914 | 38,381 | +6,771 | 0.00% | 418,878 |
| 2024-02-19 | 2024-02-15 | 10.426 | 31,610 | +677 | 0.00% | 329,577 |
| 2024-02-16 | 2024-02-14 | 10.249 | 30,933 | -1,936 | 0.00% | 317,036 |
| 2024-02-15 | 2024-02-09 | 10.412 | 32,869 | -16,251 | 0.00% | 342,218 |
| 2024-02-14 | 2024-02-07 | 10.426 | 49,120 | +18,282 | 0.00% | 512,142 |
| 2024-02-08 | 2024-02-06 | 10.205 | 30,838 | -2,031 | 0.00% | 314,696 |
| 2024-02-07 | 2024-02-05 | 10.116 | 32,869 | +2,031 | 0.00% | 332,510 |
| 2024-02-06 | 2024-02-02 | 10.190 | 30,838 | -1,354 | 0.00% | 314,241 |
| 2024-02-05 | 2024-02-01 | 10.264 | 32,192 | +2,023 | 0.00% | 330,415 |
| 2024-02-02 | 2024-01-31 | 10.028 | 30,169 | +4,063 | 0.00% | 302,523 |
| 2024-02-01 | 2024-01-30 | 10.338 | 26,106 | +2,031 | 0.00% | 269,877 |
| 2024-01-31 | 2024-01-29 | 10.412 | 24,075 | +1,355 | 0.00% | 250,659 |
| 2024-01-23 | 2024-01-19 | 10.397 | 22,720 | -6,695 | 0.00% | 236,215 |
| 2024-01-19 | 2024-01-17 | 10.352 | 29,415 | +1,586 | 0.00% | 304,519 |
| 2024-01-18 | 2024-01-16 | 10.692 | 27,829 | -16,928 | 0.00% | 297,552 |
| 2024-01-17 | 2024-01-15 | 10.633 | 44,757 | -2,031 | 0.00% | 475,905 |
| 2024-01-16 | 2024-01-12 | 10.589 | 46,788 | -16,252 | 0.00% | 495,428 |
| 2024-01-15 | 2024-01-11 | 10.633 | 63,040 | +12,189 | 0.00% | 670,310 |
| 2024-01-12 | 2024-01-10 | 10.559 | 50,851 | -4,740 | 0.00% | 536,949 |
| 2024-01-11 | 2024-01-09 | 10.530 | 55,591 | +5,417 | 0.00% | 585,357 |
| 2024-01-10 | 2024-01-08 | 10.530 | 50,174 | -25,054 | 0.00% | 528,318 |
| 2024-01-09 | 2024-01-05 | 10.707 | 75,228 | -22,345 | 0.00% | 805,461 |
| 2024-01-08 | 2024-01-04 | 10.766 | 97,573 | +18,130 | 0.00% | 1,050,472 |
| 2024-01-05 | 2024-01-03 | 10.855 | 79,443 | +29,117 | 0.00% | 862,323 |
| 2024-01-04 | 2024-01-02 | 10.781 | 50,326 | +677 | 0.00% | 542,553 |
| 2024-01-03 | 2023-12-29 | 10.869 | 49,649 | -4,740 | 0.00% | 539,654 |
| 2024-01-02 | 2023-12-28 | 10.825 | 54,389 | -6,772 | 0.00% | 588,765 |
| 2023-12-29 | 2023-12-27 | 10.722 | 61,161 | -9,479 | 0.00% | 655,750 |
| 2023-12-28 | 2023-12-22 | 10.604 | 70,640 | -14,897 | 0.00% | 749,035 |
| 2023-12-27 | 2023-12-21 | 10.618 | 85,537 | -1,355 | 0.00% | 908,260 |
| 2023-12-22 | 2023-12-20 | 10.559 | 86,892 | -24,376 | 0.00% | 917,515 |
| 2023-12-21 | 2023-12-19 | 10.796 | 111,268 | -8,126 | 0.00% | 1,201,199 |
| 2023-12-20 | 2023-12-18 | 10.766 | 119,394 | +5,298 | 0.00% | 1,285,397 |
| 2023-12-19 | 2023-12-15 | 10.530 | 114,096 | +39,951 | 0.00% | 1,201,399 |
| 2023-12-18 | 2023-12-14 | 10.072 | 74,145 | -54,848 | 0.00% | 746,781 |
| 2023-12-15 | 2023-12-13 | 10.161 | 128,993 | -16,251 | 0.00% | 1,310,635 |
| 2023-12-14 | 2023-12-12 | 10.205 | 145,244 | -8,115 | 0.01% | 1,482,188 |
| 2023-12-13 | 2023-12-11 | 10.249 | 153,359 | +36,565 | 0.01% | 1,571,795 |
| 2023-12-12 | 2023-12-08 | 10.234 | 116,794 | -47,599 | 0.00% | 1,195,311 |
| 2023-12-11 | 2023-12-07 | 10.500 | 164,393 | -85,273 | 0.01% | 1,726,156 |
| 2023-12-08 | 2023-12-06 | 10.013 | 249,666 | +116,467 | 0.01% | 2,499,863 |
| 2023-12-07 | 2023-12-05 | 10.190 | 133,199 | +69,914 | 0.01% | 1,357,304 |
| 2023-12-06 | 2023-12-04 | 10.352 | 63,285 | -888,162 | 0.00% | 655,158 |
| 2023-12-05 | 2023-12-01 | 10.574 | 951,447 | -370,507 | 0.04% | 10,060,620 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,321,954 | +778,024 | 0.05% | 13,919,801 |
| 2023-12-01 | 2023-11-29 | 10.855 | 543,930 | -926,403 | 0.02% | 5,904,151 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,470,333 | +1,356,884 | 0.06% | 16,177,042 |
| 2023-11-29 | 2023-11-27 | 10.928 | 113,449 | -74,693 | 0.00% | 1,239,823 |
| 2023-11-28 | 2023-11-24 | 11.800 | 188,142 | +65,681 | 0.01% | 2,220,034 |
| 2023-11-27 | 2023-11-23 | 11.785 | 122,461 | -2,461,332 | 0.00% | 1,443,204 |
| 2023-11-24 | 2023-11-22 | 13.469 | 2,583,793 | -39,273 | 0.10% | 34,800,036 |
| 2023-11-23 | 2023-11-21 | 13.454 | 2,623,066 | -47,399 | 0.10% | 35,290,250 |
| 2023-11-22 | 2023-11-20 | 13.469 | 2,670,465 | -169,283 | 0.10% | 35,967,385 |
| 2023-11-21 | 2023-11-17 | 13.498 | 2,839,748 | -11,512 | 0.11% | 38,331,264 |
| 2023-11-20 | 2023-11-16 | 13.513 | 2,851,260 | -4,106,041 | 0.11% | 38,528,762 |
| 2023-11-17 | 2023-11-15 | 13.572 | 6,957,301 | +187,566 | 0.26% | 94,424,229 |
| 2023-11-16 | 2023-11-14 | 13.498 | 6,769,735 | +107,663 | 0.26% | 91,378,706 |
| 2023-11-15 | 2023-11-13 | 14.385 | 6,662,072 | +4,063 | 0.25% | 95,834,061 |
| 2023-11-14 | 2023-11-10 | 14.370 | 6,658,009 | +215,832 | 0.25% | 95,673,942 |
| 2023-11-13 | 2023-11-09 | 14.370 | 6,442,177 | -98,227 | 0.25% | 92,572,489 |
| 2023-11-10 | 2023-11-08 | 14.370 | 6,540,404 | -1,054,498 | 0.26% | 93,983,987 |
| 2023-11-09 | 2023-11-07 | 14.370 | 7,594,902 | +1,965 | 0.30% | 109,136,862 |
| 2023-11-08 | 2023-11-06 | 14.354 | 7,592,937 | +280,275 | 0.30% | 108,992,676 |
| 2023-11-07 | 2023-11-03 | 14.370 | 7,312,662 | +1,525,653 | 0.29% | 105,081,144 |
| 2023-11-06 | 2023-11-02 | 14.202 | 5,787,009 | -37,327 | 0.23% | 82,185,797 |
| 2023-11-03 | 2023-11-01 | 14.232 | 5,824,336 | +506,853 | 0.23% | 82,893,791 |
| 2023-11-02 | 2023-10-31 | 14.141 | 5,317,483 | +51,732 | 0.21% | 75,192,888 |
| 2023-11-01 | 2023-10-30 | 14.141 | 5,265,751 | +1,472,344 | 0.21% | 74,461,361 |
| 2023-10-31 | 2023-10-27 | 14.141 | 3,793,407 | +38 | 0.15% | 53,641,399 |
| 2023-10-30 | 2023-10-26 | 14.125 | 3,793,369 | +57,626 | 0.15% | 53,582,934 |
| 2023-10-26 | 2023-10-24 | 14.125 | 3,735,743 | -51,078 | 0.15% | 52,768,942 |
| 2023-10-25 | 2023-10-20 | 14.125 | 3,786,821 | +211,176 | 0.15% | 53,490,441 |
| 2023-10-24 | 2023-10-19 | 14.125 | 3,575,645 | -436,443 | 0.14% | 50,507,491 |
| 2023-10-20 | 2023-10-18 | 14.125 | 4,012,088 | +799,248 | 0.16% | 56,672,432 |
| 2023-10-19 | 2023-10-17 | 14.125 | 3,212,840 | +279,286 | 0.13% | 45,382,717 |
| 2023-10-18 | 2023-10-16 | 14.110 | 2,933,554 | -63,661 | 0.11% | 41,392,888 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,997,215 | +38,667 | 0.12% | 42,428,463 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,958,548 | +377,847 | 0.12% | 40,977,511 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,580,701 | +105,430 | 0.10% | 35,586,486 |
| 2023-10-12 | 2023-10-10 | 13.835 | 2,475,271 | +57,627 | 0.10% | 34,246,060 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,417,644 | +3,929 | 0.09% | 33,411,856 |
| 2023-10-10 | 2023-10-06 | 13.683 | 2,413,715 | -1,405,941 | 0.09% | 33,025,824 |
| 2023-10-09 | 2023-10-05 | 13.667 | 3,819,656 | -190,533 | 0.15% | 52,204,381 |
| 2023-10-06 | 2023-10-04 | 13.683 | 4,010,189 | +1,264,749 | 0.16% | 54,869,691 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,745,440 | +57,627 | 0.11% | 37,606,600 |
| 2023-10-04 | 2023-09-29 | 13.621 | 2,687,813 | -348,379 | 0.10% | 36,612,010 |
| 2023-10-03 | 2023-09-28 | 13.637 | 3,036,192 | -30,123 | 0.12% | 41,403,815 |
| 2023-09-29 | 2023-09-27 | 13.637 | 3,066,315 | -193,180 | 0.12% | 41,814,595 |
| 2023-09-28 | 2023-09-26 | 13.652 | 3,259,495 | +46,887 | 0.13% | 44,498,719 |
| 2023-09-27 | 2023-09-25 | 13.637 | 3,212,608 | +5,238 | 0.13% | 43,809,557 |
| 2023-09-26 | 2023-09-22 | 13.652 | 3,207,370 | +611,042 | 0.13% | 43,787,107 |
| 2023-09-25 | 2023-09-21 | 13.667 | 2,596,328 | +2,474,339 | 0.10% | 35,484,792 |
| 2023-09-22 | 2023-09-20 | 13.652 | 121,989 | -3,087,738 | 0.00% | 1,665,397 |
| 2023-09-21 | 2023-09-19 | 13.652 | 3,209,727 | -6,549 | 0.13% | 43,819,284 |
| 2023-09-20 | 2023-09-18 | 13.667 | 3,216,276 | +2,932,237 | 0.13% | 43,957,806 |
| 2023-09-19 | 2023-09-15 | 13.667 | 284,039 | -3,131,501 | 0.01% | 3,882,046 |
| 2023-09-18 | 2023-09-14 | 13.698 | 3,415,540 | +153,889 | 0.13% | 46,785,523 |
| 2023-09-15 | 2023-09-13 | 13.683 | 3,261,651 | -193,294 | 0.13% | 44,627,768 |
| 2023-09-14 | 2023-09-12 | 13.667 | 3,454,945 | +53,305 | 0.13% | 47,219,767 |
| 2023-09-13 | 2023-09-11 | 13.637 | 3,401,640 | +161,093 | 0.13% | 46,387,341 |
| 2023-09-12 | 2023-09-07 | 13.621 | 3,240,547 | -28,814 | 0.13% | 44,141,069 |
| 2023-09-11 | 2023-09-06 | 13.576 | 3,269,361 | -92,988 | 0.13% | 44,383,782 |
| 2023-09-07 | 2023-09-05 | 13.606 | 3,362,349 | -39,291 | 0.13% | 45,748,848 |
| 2023-09-06 | 2023-09-04 | 13.637 | 3,401,640 | -1,493,708 | 0.13% | 46,387,341 |
| 2023-09-05 | 2023-08-31 | 13.637 | 4,895,348 | +65,485 | 0.19% | 66,756,675 |
| 2023-09-04 | 2023-08-30 | 13.683 | 4,829,863 | +7,858 | 0.19% | 66,084,938 |
| 2023-08-31 | 2023-08-29 | 13.667 | 4,822,005 | -29,468 | 0.19% | 65,903,785 |
| 2023-08-30 | 2023-08-28 | 13.621 | 4,851,473 | -49,857 | 0.19% | 66,084,277 |
| 2023-08-29 | 2023-08-25 | 13.683 | 4,901,330 | -60,885 | 0.19% | 67,062,790 |
| 2023-08-28 | 2023-08-24 | 13.683 | 4,962,215 | -14,423 | 0.19% | 67,895,854 |
| 2023-08-25 | 2023-08-23 | 13.667 | 4,976,638 | +49,114 | 0.19% | 68,017,201 |
| 2023-08-24 | 2023-08-22 | 13.667 | 4,927,524 | +98,882 | 0.19% | 67,345,945 |
| 2023-08-23 | 2023-08-21 | 13.667 | 4,828,642 | -130,496 | 0.19% | 65,994,495 |
| 2023-08-22 | 2023-08-18 | 13.683 | 4,959,138 | -399,842 | 0.19% | 67,853,752 |
| 2023-08-21 | 2023-08-17 | 13.698 | 5,358,980 | +125,076 | 0.21% | 73,406,454 |
| 2023-08-18 | 2023-08-16 | 13.713 | 5,233,904 | +398,802 | 0.20% | 71,773,108 |
| 2023-08-17 | 2023-08-15 | 13.683 | 4,835,102 | -655 | 0.19% | 66,156,621 |
| 2023-08-16 | 2023-08-14 | 13.667 | 4,835,757 | -788,525 | 0.19% | 66,091,738 |
| 2023-08-15 | 2023-08-11 | 13.698 | 5,624,282 | +702,651 | 0.22% | 77,040,519 |
| 2023-08-14 | 2023-08-10 | 13.683 | 4,921,631 | -5,631 | 0.19% | 67,340,560 |
| 2023-08-11 | 2023-08-09 | 13.667 | 4,927,262 | +39,945 | 0.19% | 67,342,364 |
| 2023-08-10 | 2023-08-08 | 13.637 | 4,887,317 | -755,694 | 0.19% | 66,647,158 |
| 2023-08-09 | 2023-08-07 | 13.621 | 5,643,011 | +766,554 | 0.22% | 76,866,201 |
| 2023-08-08 | 2023-08-04 | 13.621 | 4,876,457 | -8,727 | 0.19% | 66,424,596 |
| 2023-08-07 | 2023-08-03 | 13.606 | 4,885,184 | -7,859 | 0.19% | 66,468,870 |
| 2023-08-04 | 2023-08-02 | 13.621 | 4,893,043 | -193,473 | 0.19% | 66,650,522 |
| 2023-08-03 | 2023-08-01 | 13.652 | 5,086,516 | -18,991 | 0.20% | 69,441,261 |
| 2023-08-02 | 2023-07-31 | 13.637 | 5,105,507 | +153,235 | 0.20% | 69,622,562 |
| 2023-08-01 | 2023-07-28 | 13.652 | 4,952,272 | -1,750 | 0.19% | 67,608,558 |
| 2023-07-31 | 2023-07-27 | 13.683 | 4,954,022 | +52,665 | 0.19% | 67,783,752 |
| 2023-07-28 | 2023-07-26 | 13.667 | 4,901,357 | +18,059 | 0.19% | 66,988,313 |
| 2023-07-27 | 2023-07-25 | 13.667 | 4,883,298 | -590,673 | 0.19% | 66,741,495 |
| 2023-07-26 | 2023-07-24 | 13.652 | 5,473,971 | +61,556 | 0.21% | 74,730,808 |
| 2023-07-25 | 2023-07-21 | 13.667 | 5,412,415 | +179,428 | 0.21% | 73,973,095 |
| 2023-07-24 | 2023-07-20 | 13.667 | 5,232,987 | +252,116 | 0.20% | 71,520,799 |
| 2023-07-21 | 2023-07-19 | 13.698 | 4,980,871 | +56,972 | 0.19% | 68,227,177 |
| 2023-07-20 | 2023-07-18 | 13.683 | 4,923,899 | -86,202 | 0.19% | 67,371,592 |
| 2023-07-19 | 2023-07-14 | 13.683 | 5,010,101 | -354,753 | 0.20% | 68,551,057 |
| 2023-07-18 | 2023-07-13 | 13.683 | 5,364,854 | -117,064 | 0.21% | 73,404,990 |
| 2023-07-14 | 2023-07-12 | 13.683 | 5,481,918 | +330,043 | 0.21% | 75,006,726 |
| 2023-07-13 | 2023-07-11 | 13.683 | 5,151,875 | +335,937 | 0.20% | 70,490,890 |
| 2023-07-12 | 2023-07-10 | 13.637 | 4,815,938 | -31,433 | 0.19% | 65,673,780 |
| 2023-07-11 | 2023-07-07 | 13.637 | 4,847,371 | -12,442 | 0.19% | 66,102,424 |
| 2023-07-10 | 2023-07-06 | 13.698 | 4,859,813 | -381,724 | 0.19% | 66,568,944 |
| 2023-07-07 | 2023-07-05 | 13.606 | 5,241,537 | -301,502 | 0.20% | 71,317,486 |
| 2023-07-06 | 2023-07-04 | 13.606 | 5,543,039 | -299,611 | 0.22% | 75,419,788 |
| 2023-07-05 | 2023-07-03 | 13.591 | 5,842,650 | +580,850 | 0.23% | 79,407,138 |
| 2023-07-04 | 2023-06-30 | 13.576 | 5,261,800 | +482,622 | 0.21% | 71,432,486 |
| 2023-07-03 | 2023-06-29 | 13.560 | 4,779,178 | -751,765 | 0.19% | 64,807,585 |
| 2023-06-30 | 2023-06-28 | 13.560 | 5,530,943 | +3,057,158 | 0.22% | 75,001,822 |
| 2023-06-29 | 2023-06-27 | 13.591 | 2,473,785 | +1,755,293 | 0.10% | 33,621,077 |
| 2023-06-27 | 2023-06-23 | 12.201 | 718,492 | +559,895 | 0.03% | 8,766,543 |
| 2023-06-26 | 2023-06-21 | 11.438 | 158,597 | +18,991 | 0.01% | 1,813,997 |
| 2023-06-23 | 2023-06-20 | 11.270 | 139,606 | -416,413 | 0.01% | 1,573,331 |
| 2023-06-21 | 2023-06-19 | 11.316 | 556,019 | +163,057 | 0.02% | 6,291,693 |
| 2023-06-20 | 2023-06-16 | 11.270 | 392,962 | +16,627 | 0.02% | 4,428,601 |
| 2023-06-19 | 2023-06-15 | 11.224 | 376,335 | -232,471 | 0.01% | 4,223,978 |
| 2023-06-16 | 2023-06-14 | 11.316 | 608,806 | +95,608 | 0.02% | 6,889,010 |
| 2023-06-15 | 2023-06-13 | 11.316 | 513,198 | -37,327 | 0.02% | 5,807,147 |
| 2023-06-14 | 2023-06-12 | 11.377 | 550,525 | -149,072 | 0.02% | 6,263,152 |
| 2023-06-13 | 2023-06-09 | 11.209 | 699,597 | +247,954 | 0.03% | 7,841,582 |
| 2023-06-12 | 2023-06-08 | 10.964 | 451,643 | -78,656 | 0.02% | 4,951,986 |
| 2023-06-09 | 2023-06-07 | 10.705 | 530,299 | +13,461 | 0.02% | 5,676,733 |
| 2023-06-08 | 2023-06-06 | 10.659 | 516,838 | -88,584 | 0.02% | 5,508,959 |
| 2023-06-07 | 2023-06-05 | 10.522 | 605,422 | -2,297 | 0.02% | 6,369,966 |
| 2023-06-06 | 2023-06-02 | 10.354 | 607,719 | +9,168 | 0.02% | 6,292,050 |
| 2023-06-05 | 2023-06-01 | 10.140 | 598,551 | -136,781 | 0.02% | 6,069,164 |
| 2023-06-02 | 2023-05-31 | 9.865 | 735,332 | +196,276 | 0.03% | 7,253,968 |
| 2023-06-01 | 2023-05-30 | 10.155 | 539,056 | -11,104 | 0.02% | 5,474,131 |
| 2023-05-31 | 2023-05-29 | 10.186 | 550,160 | -14,365 | 0.02% | 5,603,695 |
| 2023-05-30 | 2023-05-25 | 10.247 | 564,525 | -33,377 | 0.02% | 5,784,494 |
| 2023-05-29 | 2023-05-24 | 10.186 | 597,902 | -3,929 | 0.02% | 6,089,975 |
| 2023-05-25 | 2023-05-23 | 10.277 | 601,831 | -7,858 | 0.02% | 6,185,136 |
| 2023-05-24 | 2023-05-22 | 10.338 | 609,689 | +64,829 | 0.02% | 6,303,136 |
| 2023-05-23 | 2023-05-19 | 10.369 | 544,860 | +24,885 | 0.02% | 5,649,557 |
| 2023-05-22 | 2023-05-18 | 10.399 | 519,975 | -14,407 | 0.02% | 5,407,409 |
| 2023-05-19 | 2023-05-17 | 10.399 | 534,382 | -42,565 | 0.02% | 5,557,233 |
| 2023-05-18 | 2023-05-16 | 10.460 | 576,947 | -15,392 | 0.02% | 6,035,123 |
| 2023-05-17 | 2023-05-15 | 10.598 | 592,339 | +5,894 | 0.02% | 6,277,540 |
| 2023-05-16 | 2023-05-12 | 10.506 | 586,445 | -36,671 | 0.02% | 6,161,343 |
| 2023-05-15 | 2023-05-11 | 10.598 | 623,116 | +56,971 | 0.02% | 6,603,711 |
| 2023-05-12 | 2023-05-10 | 10.613 | 566,145 | +47,149 | 0.02% | 6,008,584 |
| 2023-05-11 | 2023-05-09 | 10.690 | 518,996 | +1,965 | 0.02% | 5,547,812 |
| 2023-05-10 | 2023-05-08 | 10.903 | 517,031 | +9,823 | 0.02% | 5,637,343 |
| 2023-05-09 | 2023-05-05 | 10.552 | 507,208 | +5,238 | 0.02% | 5,352,095 |
| 2023-05-08 | 2023-05-04 | 10.644 | 501,970 | +18,991 | 0.02% | 5,342,816 |
| 2023-05-05 | 2023-05-03 | 10.552 | 482,979 | -36,671 | 0.02% | 5,096,429 |
| 2023-05-04 | 2023-05-02 | 10.537 | 519,650 | -655 | 0.02% | 5,475,448 |
| 2023-05-03 | 2023-04-28 | 10.369 | 520,305 | +11,787 | 0.02% | 5,394,950 |
| 2023-05-02 | 2023-04-27 | 10.399 | 508,518 | +11,132 | 0.02% | 5,288,264 |
| 2023-04-28 | 2023-04-26 | 10.415 | 497,386 | -41,910 | 0.02% | 5,180,093 |
| 2023-04-27 | 2023-04-25 | 10.277 | 539,296 | -25,046 | 0.02% | 5,542,452 |
| 2023-04-26 | 2023-04-24 | 10.292 | 564,342 | +16,371 | 0.02% | 5,808,472 |
| 2023-04-25 | 2023-04-21 | 10.231 | 547,971 | -49,113 | 0.02% | 5,606,503 |
| 2023-04-21 | 2023-04-19 | 10.354 | 597,084 | -9,168 | 0.02% | 6,181,940 |
| 2023-04-20 | 2023-04-18 | 10.506 | 606,252 | +5,239 | 0.02% | 6,369,441 |
| 2023-04-19 | 2023-04-17 | 10.537 | 601,013 | -3,929 | 0.02% | 6,332,754 |
| 2023-04-18 | 2023-04-14 | 10.430 | 604,942 | +28,727 | 0.02% | 6,309,488 |
| 2023-04-17 | 2023-04-13 | 10.537 | 576,215 | -5,894 | 0.02% | 6,071,462 |
| 2023-04-14 | 2023-04-12 | 10.583 | 582,109 | -5,345 | 0.02% | 6,160,234 |
| 2023-04-13 | 2023-04-11 | 10.522 | 587,454 | +7,203 | 0.02% | 6,180,915 |
| 2023-04-12 | 2023-04-06 | 10.552 | 580,251 | +26,849 | 0.02% | 6,122,850 |
| 2023-04-11 | 2023-04-04 | 10.628 | 553,402 | -49,376 | 0.02% | 5,881,792 |
| 2023-04-06 | 2023-04-03 | 10.644 | 602,778 | -654 | 0.02% | 6,415,786 |
| 2023-04-04 | 2023-03-31 | 10.735 | 603,432 | -41,456 | 0.02% | 6,478,036 |
| 2023-04-03 | 2023-03-30 | 10.476 | 644,888 | -28,159 | 0.03% | 6,755,665 |
| 2023-03-31 | 2023-03-29 | 10.399 | 673,047 | +43,875 | 0.03% | 6,999,261 |
| 2023-03-30 | 2023-03-28 | 10.338 | 629,172 | +11,787 | 0.02% | 6,504,557 |
| 2023-03-29 | 2023-03-27 | 10.277 | 617,385 | -161,747 | 0.02% | 6,344,988 |
| 2023-03-28 | 2023-03-24 | 10.430 | 779,132 | -15,061 | 0.03% | 8,126,273 |
| 2023-03-27 | 2023-03-23 | 10.445 | 794,193 | -121,274 | 0.03% | 8,295,486 |
| 2023-03-24 | 2023-03-22 | 10.506 | 915,467 | +24,229 | 0.04% | 9,618,133 |
| 2023-03-23 | 2023-03-21 | 10.659 | 891,238 | -110,669 | 0.03% | 9,499,676 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,001,907 | +87,768 | 0.04% | 10,403,896 |
| 2023-03-21 | 2023-03-17 | 11.382 | 914,139 | -240,329 | 0.04% | 10,404,285 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,154,468 | -70,059 | 0.05% | 13,139,592 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,224,527 | -35,749 | 0.05% | 14,132,165 |
| 2023-03-16 | 2023-03-14 | 11.254 | 1,260,276 | -6,806 | 0.05% | 14,183,132 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,267,082 | -131,740 | 0.05% | 14,380,914 |
| 2023-03-14 | 2023-03-10 | 11.126 | 1,398,822 | +112,293 | 0.06% | 15,563,944 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,286,529 | +222,076 | 0.05% | 14,417,059 |
| 2023-03-10 | 2023-03-08 | 11.318 | 1,064,453 | +49,685 | 0.04% | 12,047,214 |
| 2023-03-09 | 2023-03-07 | 11.461 | 1,014,768 | -141,212 | 0.04% | 11,630,474 |
| 2023-03-08 | 2023-03-06 | 11.525 | 1,155,980 | -48,481 | 0.05% | 13,322,643 |
| 2023-03-07 | 2023-03-03 | 11.445 | 1,204,461 | +4,504 | 0.05% | 13,785,387 |
| 2023-03-06 | 2023-03-02 | 11.158 | 1,199,957 | +116,684 | 0.05% | 13,389,535 |
| 2023-03-03 | 2023-03-01 | 11.206 | 1,083,273 | +99,746 | 0.04% | 12,139,338 |
| 2023-03-02 | 2023-02-28 | 11.015 | 983,527 | +104,764 | 0.04% | 10,833,433 |
| 2023-03-01 | 2023-02-27 | 10.776 | 878,763 | -132,294 | 0.04% | 9,469,351 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,011,057 | +168,209 | 0.04% | 11,104,439 |
| 2023-02-27 | 2023-02-23 | 11.493 | 842,848 | +15,056 | 0.03% | 9,686,933 |
| 2023-02-24 | 2023-02-22 | 11.892 | 827,792 | +57,195 | 0.03% | 9,843,778 |
| 2023-02-23 | 2023-02-21 | 12.003 | 770,597 | +24,466 | 0.03% | 9,249,624 |
| 2023-02-22 | 2023-02-20 | 11.860 | 746,131 | -6,901 | 0.03% | 8,848,910 |
| 2023-02-21 | 2023-02-17 | 11.876 | 753,032 | +6,901 | 0.03% | 8,942,758 |
| 2023-02-20 | 2023-02-16 | 11.828 | 746,131 | -40,124 | 0.03% | 8,825,123 |
| 2023-02-17 | 2023-02-15 | 11.812 | 786,255 | -74,634 | 0.03% | 9,287,170 |
| 2023-02-16 | 2023-02-14 | 11.876 | 860,889 | -3,764 | 0.04% | 10,223,632 |
| 2023-02-15 | 2023-02-13 | 11.923 | 864,653 | -24,466 | 0.04% | 10,309,681 |
| 2023-02-14 | 2023-02-10 | 11.955 | 889,119 | -23,212 | 0.04% | 10,629,747 |
| 2023-02-13 | 2023-02-09 | 11.908 | 912,331 | +43,914 | 0.04% | 10,863,626 |
| 2023-02-10 | 2023-02-08 | 11.796 | 868,417 | -23,212 | 0.04% | 10,243,817 |
| 2023-02-09 | 2023-02-07 | 11.748 | 891,629 | +8,475 | 0.04% | 10,474,986 |
| 2023-02-08 | 2023-02-06 | 11.764 | 883,154 | -65,243 | 0.04% | 10,389,498 |
| 2023-02-07 | 2023-02-03 | 11.892 | 948,397 | -17,565 | 0.04% | 11,277,966 |
| 2023-02-06 | 2023-02-02 | 11.955 | 965,962 | -55,205 | 0.04% | 11,548,434 |
| 2023-02-03 | 2023-02-01 | 12.051 | 1,021,167 | -107,274 | 0.04% | 12,306,097 |
| 2023-02-02 | 2023-01-31 | 11.764 | 1,128,441 | -47,050 | 0.05% | 13,275,075 |
| 2023-02-01 | 2023-01-30 | 11.764 | 1,175,491 | +43,286 | 0.05% | 13,828,576 |
| 2023-01-31 | 2023-01-27 | 11.876 | 1,132,205 | -6,203 | 0.05% | 13,445,691 |
| 2023-01-30 | 2023-01-26 | 11.700 | 1,138,408 | +5,646 | 0.05% | 13,319,741 |
| 2023-01-27 | 2023-01-20 | 11.589 | 1,132,762 | -5,018 | 0.05% | 13,127,283 |
| 2023-01-26 | 2023-01-19 | 11.318 | 1,137,780 | -15,684 | 0.05% | 12,877,110 |
| 2023-01-20 | 2023-01-18 | 11.190 | 1,153,464 | -47,050 | 0.05% | 12,907,524 |
| 2023-01-19 | 2023-01-17 | 11.254 | 1,200,514 | -19,447 | 0.05% | 13,510,571 |
| 2023-01-18 | 2023-01-16 | 11.413 | 1,219,961 | +48,305 | 0.05% | 13,923,895 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,171,656 | +10,664 | 0.05% | 13,111,096 |
| 2023-01-16 | 2023-01-12 | 10.935 | 1,160,992 | +94,728 | 0.05% | 12,695,655 |
| 2023-01-13 | 2023-01-11 | 10.776 | 1,066,264 | +13,174 | 0.04% | 11,489,820 |
| 2023-01-12 | 2023-01-10 | 10.871 | 1,053,090 | +3,764 | 0.04% | 11,448,580 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,049,326 | -12,547 | 0.04% | 11,541,475 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,061,873 | +8,155 | 0.04% | 11,560,991 |
| 2023-01-09 | 2023-01-05 | 10.967 | 1,053,718 | +12,547 | 0.04% | 11,556,188 |
| 2023-01-06 | 2023-01-04 | 10.919 | 1,041,171 | -38,267 | 0.04% | 11,368,794 |
| 2023-01-05 | 2023-01-03 | 10.840 | 1,079,438 | +25,720 | 0.04% | 11,700,607 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,053,718 | +38,268 | 0.04% | 11,337,830 |
| 2023-01-03 | 2022-12-29 | 10.808 | 1,015,450 | +12,546 | 0.04% | 10,974,633 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,002,904 | +35,131 | 0.04% | 10,966,935 |
| 2022-12-29 | 2022-12-23 | 10.728 | 967,773 | +25,093 | 0.04% | 10,382,223 |
| 2022-12-28 | 2022-12-22 | 10.776 | 942,680 | +20,075 | 0.04% | 10,158,107 |
| 2022-12-23 | 2022-12-21 | 10.632 | 922,605 | -21,221 | 0.04% | 9,809,422 |
| 2022-12-22 | 2022-12-20 | 10.648 | 943,826 | +6,900 | 0.04% | 10,050,095 |
| 2022-12-21 | 2022-12-19 | 10.728 | 936,926 | +46,244 | 0.04% | 10,051,298 |
| 2022-12-20 | 2022-12-16 | 10.760 | 890,682 | +47,050 | 0.04% | 9,583,590 |
| 2022-12-19 | 2022-12-15 | 10.760 | 843,632 | -8,783 | 0.03% | 9,077,340 |
| 2022-12-16 | 2022-12-14 | 10.744 | 852,415 | -62,733 | 0.03% | 9,158,256 |
| 2022-12-15 | 2022-12-13 | 10.903 | 915,148 | -220,821 | 0.04% | 9,978,131 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,135,969 | +13,801 | 0.05% | 11,697,708 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,122,168 | +148,678 | 0.05% | 11,645,031 |
| 2022-12-12 | 2022-12-08 | 10.218 | 973,490 | -149,158 | 0.04% | 9,946,981 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,122,648 | -51,442 | 0.05% | 11,524,743 |
| 2022-12-08 | 2022-12-06 | 10.282 | 1,174,090 | +9,059 | 0.05% | 12,071,546 |
| 2022-12-07 | 2022-12-05 | 10.138 | 1,165,031 | -31,994 | 0.05% | 11,811,264 |
| 2022-12-06 | 2022-12-02 | 9.963 | 1,197,025 | +42,031 | 0.05% | 11,925,731 |
| 2022-12-05 | 2022-12-01 | 10.090 | 1,154,994 | +36,590 | 0.05% | 11,654,274 |
| 2022-12-02 | 2022-11-30 | 10.218 | 1,118,404 | -40,875 | 0.05% | 11,427,692 |
| 2022-12-01 | 2022-11-29 | 10.043 | 1,159,279 | +971,360 | 0.05% | 11,642,072 |
| 2022-11-30 | 2022-11-28 | 9.963 | 187,919 | -961,120 | 0.01% | 1,872,201 |
| 2022-11-29 | 2022-11-25 | 10.058 | 1,149,039 | -274,772 | 0.05% | 11,557,553 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,423,811 | +308,021 | 0.06% | 14,344,030 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,115,790 | +1,882 | 0.05% | 10,725,105 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,113,908 | -16,311 | 0.05% | 11,942,459 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,130,219 | +29,076 | 0.05% | 12,117,333 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,101,143 | -15,520 | 0.05% | 11,731,817 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,116,663 | +66,858 | 0.05% | 12,084,233 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,049,805 | -11,541 | 0.04% | 11,325,541 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,061,346 | -27,360 | 0.05% | 11,414,489 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,088,706 | +8,357 | 0.05% | 11,635,787 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,080,349 | -129,560 | 0.05% | 11,401,686 |
| 2022-11-14 | 2022-11-10 | 10.185 | 1,209,909 | -5,350 | 0.05% | 12,323,122 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,215,259 | -10,148 | 0.05% | 12,418,328 |
| 2022-11-10 | 2022-11-08 | 10.219 | 1,225,407 | +12,536 | 0.05% | 12,522,027 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,212,871 | -23,281 | 0.05% | 12,251,701 |
| 2022-11-08 | 2022-11-04 | 9.867 | 1,236,152 | -496,318 | 0.05% | 12,196,961 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,732,470 | -69,246 | 0.07% | 16,571,670 |
| 2022-11-04 | 2022-11-02 | 9.766 | 1,801,716 | +196,993 | 0.08% | 17,596,219 |
| 2022-11-03 | 2022-11-01 | 9.549 | 1,604,723 | +488,899 | 0.07% | 15,322,844 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,115,824 | +27,459 | 0.05% | 10,411,549 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,088,365 | -211,370 | 0.05% | 10,246,495 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,299,735 | -36,158 | 0.06% | 12,563,050 |
| 2022-10-28 | 2022-10-26 | 9.716 | 1,335,893 | -76,409 | 0.06% | 12,979,684 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,412,302 | +75,215 | 0.06% | 13,248,907 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,337,087 | -15,521 | 0.06% | 12,789,696 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,352,608 | -16,117 | 0.06% | 13,572,606 |
| 2022-10-24 | 2022-10-20 | 10.319 | 1,368,725 | -154,013 | 0.06% | 14,124,119 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,522,738 | -42,383 | 0.07% | 15,534,845 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,565,121 | +199,977 | 0.07% | 15,941,014 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,365,144 | +275,790 | 0.06% | 13,584,053 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,089,354 | +79,991 | 0.05% | 11,496,722 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,009,363 | +404,451 | 0.04% | 10,500,342 |
| 2022-10-14 | 2022-10-12 | 11.040 | 604,912 | -37,891 | 0.03% | 6,677,933 |
| 2022-10-13 | 2022-10-11 | 11.475 | 642,803 | +32,832 | 0.03% | 7,376,204 |
| 2022-10-12 | 2022-10-10 | 11.659 | 609,971 | +12,536 | 0.03% | 7,111,855 |
| 2022-10-11 | 2022-10-07 | 11.978 | 597,435 | -165,951 | 0.03% | 7,155,849 |
| 2022-10-10 | 2022-10-06 | 12.112 | 763,386 | -6,567 | 0.03% | 9,245,852 |
| 2022-10-07 | 2022-10-05 | 12.145 | 769,953 | +64,471 | 0.03% | 9,351,186 |
| 2022-10-06 | 2022-10-03 | 11.609 | 705,482 | -97,303 | 0.03% | 8,189,995 |
| 2022-10-05 | 2022-09-30 | 11.894 | 802,785 | +170,130 | 0.03% | 9,548,212 |
| 2022-10-03 | 2022-09-29 | 11.726 | 632,655 | +29,847 | 0.03% | 7,418,728 |
| 2022-09-30 | 2022-09-28 | 11.810 | 602,808 | +404,265 | 0.03% | 7,119,223 |
| 2022-09-29 | 2022-09-27 | 12.212 | 198,543 | +16,117 | 0.01% | 2,424,636 |
| 2022-09-28 | 2022-09-26 | 12.262 | 182,426 | +72,111 | 0.01% | 2,236,981 |
| 2022-09-27 | 2022-09-23 | 13.033 | 110,315 | -2,671 | 0.00% | 1,437,734 |
| 2022-09-26 | 2022-09-22 | 13.134 | 112,986 | -7,629 | 0.00% | 1,483,902 |
| 2022-09-23 | 2022-09-21 | 13.284 | 120,615 | +7,641 | 0.01% | 1,602,282 |
| 2022-09-22 | 2022-09-20 | 13.033 | 112,974 | +4,644 | 0.00% | 1,472,389 |
| 2022-09-21 | 2022-09-19 | 12.882 | 108,330 | -1,194 | 0.00% | 1,395,531 |
| 2022-09-20 | 2022-09-16 | 12.731 | 109,524 | +23,281 | 0.00% | 1,394,400 |
| 2022-09-19 | 2022-09-15 | 13.100 | 86,243 | -21,341 | 0.00% | 1,129,783 |
| 2022-09-16 | 2022-09-14 | 12.966 | 107,584 | +9,552 | 0.00% | 1,394,932 |
| 2022-09-15 | 2022-09-13 | 12.899 | 98,032 | +4,775 | 0.00% | 1,264,512 |
| 2022-09-14 | 2022-09-09 | 12.832 | 93,257 | -136,850 | 0.00% | 1,196,671 |
| 2022-09-13 | 2022-09-08 | 12.731 | 230,107 | -1,224 | 0.01% | 2,929,597 |
| 2022-09-09 | 2022-09-07 | 12.798 | 231,331 | +133,120 | 0.01% | 2,960,681 |
| 2022-09-08 | 2022-09-06 | 12.748 | 98,211 | +596 | 0.00% | 1,252,014 |
| 2022-09-07 | 2022-09-05 | 12.731 | 97,615 | +10,149 | 0.00% | 1,242,781 |
| 2022-09-06 | 2022-09-02 | 12.748 | 87,466 | -4,746 | 0.00% | 1,115,035 |
| 2022-09-05 | 2022-09-01 | 12.765 | 92,212 | -4,776 | 0.00% | 1,177,082 |
| 2022-09-02 | 2022-08-31 | 12.664 | 96,988 | +8,954 | 0.00% | 1,228,299 |
| 2022-09-01 | 2022-08-30 | 12.832 | 88,034 | -1,790 | 0.00% | 1,129,649 |
| 2022-08-31 | 2022-08-29 | 12.932 | 89,824 | +2,387 | 0.00% | 1,161,647 |
| 2022-08-29 | 2022-08-25 | 12.899 | 87,437 | -597 | 0.00% | 1,127,848 |
| 2022-08-26 | 2022-08-24 | 12.731 | 88,034 | +597 | 0.00% | 1,120,801 |
| 2022-08-24 | 2022-08-22 | 13.234 | 87,437 | +597 | 0.00% | 1,157,142 |
| 2022-08-23 | 2022-08-19 | 13.184 | 86,840 | -7,163 | 0.00% | 1,144,877 |
| 2022-08-22 | 2022-08-18 | 13.167 | 94,003 | -291,907 | 0.00% | 1,237,738 |
| 2022-08-19 | 2022-08-17 | 13.167 | 385,910 | +7,163 | 0.02% | 5,081,279 |
| 2022-08-18 | 2022-08-16 | 13.234 | 378,747 | -6,566 | 0.02% | 5,012,343 |
| 2022-08-17 | 2022-08-15 | 13.066 | 385,313 | -18,804 | 0.02% | 5,034,690 |
| 2022-08-16 | 2022-08-12 | 13.033 | 404,117 | +309,218 | 0.02% | 5,266,853 |
| 2022-08-15 | 2022-08-11 | 12.932 | 94,899 | -7,760 | 0.00% | 1,227,279 |
| 2022-08-12 | 2022-08-10 | 12.430 | 102,659 | -117,599 | 0.00% | 1,276,043 |
| 2022-08-11 | 2022-08-09 | 12.698 | 220,258 | -25,669 | 0.01% | 2,796,825 |
| 2022-08-10 | 2022-08-08 | 12.748 | 245,927 | -19,699 | 0.01% | 3,135,128 |
| 2022-08-09 | 2022-08-05 | 12.798 | 265,626 | +4,776 | 0.01% | 3,399,605 |
| 2022-08-08 | 2022-08-04 | 12.664 | 260,850 | +33,166 | 0.01% | 3,303,521 |
| 2022-08-05 | 2022-08-03 | 12.648 | 227,684 | -11,342 | 0.01% | 2,879,678 |
| 2022-08-04 | 2022-08-02 | 12.648 | 239,026 | +1,448 | 0.01% | 3,023,128 |
| 2022-08-03 | 2022-08-01 | 12.983 | 237,578 | -597 | 0.01% | 3,084,412 |
| 2022-08-02 | 2022-07-29 | 13.033 | 238,175 | +17,908 | 0.01% | 3,104,132 |
| 2022-08-01 | 2022-07-28 | 13.066 | 220,267 | +1,791 | 0.01% | 2,878,117 |
| 2022-07-29 | 2022-07-27 | 13.150 | 218,476 | +597 | 0.01% | 2,873,015 |
| 2022-07-28 | 2022-07-26 | 13.117 | 217,879 | -24,475 | 0.01% | 2,857,864 |
| 2022-07-27 | 2022-07-25 | 13.033 | 242,354 | +34,032 | 0.01% | 3,158,597 |
| 2022-07-26 | 2022-07-22 | 12.983 | 208,322 | +7,760 | 0.01% | 2,704,589 |
| 2022-07-25 | 2022-07-21 | 13.033 | 200,562 | +1,135 | 0.01% | 2,613,922 |
| 2022-07-22 | 2022-07-20 | 13.234 | 199,427 | -4,179 | 0.01% | 2,639,219 |
| 2022-07-21 | 2022-07-19 | 13.184 | 203,606 | +2,388 | 0.01% | 2,684,292 |
| 2022-07-20 | 2022-07-18 | 13.150 | 201,218 | -26,343 | 0.01% | 2,646,068 |
| 2022-07-19 | 2022-07-15 | 12.782 | 227,561 | -73,353 | 0.01% | 2,908,619 |
| 2022-07-18 | 2022-07-14 | 12.815 | 300,914 | -37,010 | 0.01% | 3,856,278 |
| 2022-07-15 | 2022-07-13 | 12.765 | 337,924 | +135,507 | 0.01% | 4,313,586 |
| 2022-07-14 | 2022-07-12 | 12.681 | 202,417 | -46,309 | 0.01% | 2,566,890 |
| 2022-07-13 | 2022-07-11 | 12.681 | 248,726 | -2,495 | 0.01% | 3,154,144 |
| 2022-07-12 | 2022-07-08 | 12.681 | 251,221 | +5,372 | 0.01% | 3,185,784 |
| 2022-07-11 | 2022-07-07 | 12.480 | 245,849 | -1,194 | 0.01% | 3,068,239 |
| 2022-07-08 | 2022-07-06 | 12.530 | 247,043 | -123,568 | 0.01% | 3,095,556 |
| 2022-07-07 | 2022-07-05 | 12.597 | 370,611 | +5,030 | 0.02% | 4,668,750 |
| 2022-07-06 | 2022-07-04 | 12.597 | 365,581 | +104,465 | 0.02% | 4,605,385 |
| 2022-07-05 | 2022-06-30 | 12.480 | 261,116 | +36,414 | 0.01% | 3,258,774 |
| 2022-07-04 | 2022-06-29 | 12.681 | 224,702 | -28,057 | 0.01% | 2,849,491 |
| 2022-06-30 | 2022-06-28 | 12.782 | 252,759 | +38,205 | 0.01% | 3,230,693 |
| 2022-06-29 | 2022-06-27 | 12.597 | 214,554 | -4,811 | 0.01% | 2,702,831 |
| 2022-06-28 | 2022-06-24 | 12.229 | 219,365 | +14,923 | 0.01% | 2,682,592 |
| 2022-06-27 | 2022-06-23 | 12.246 | 204,442 | +2,388 | 0.01% | 2,503,525 |
| 2022-06-24 | 2022-06-22 | 12.195 | 202,054 | -18,505 | 0.01% | 2,464,128 |
| 2022-06-23 | 2022-06-21 | 12.262 | 220,559 | -195,411 | 0.01% | 2,704,583 |
| 2022-06-22 | 2022-06-20 | 12.363 | 415,970 | +81,185 | 0.02% | 5,142,601 |
| 2022-06-21 | 2022-06-17 | 12.095 | 334,785 | -65,606 | 0.01% | 4,049,185 |
| 2022-06-20 | 2022-06-16 | 12.396 | 400,391 | -5,150,664 | 0.02% | 4,963,414 |
| 2022-06-17 | 2022-06-15 | 12.514 | 5,551,055 | +120,187 | 0.24% | 69,464,128 |
| 2022-06-16 | 2022-06-14 | 12.648 | 5,430,868 | +5,264,273 | 0.23% | 68,687,966 |
| 2022-06-15 | 2022-06-13 | 12.849 | 166,595 | +3,581 | 0.01% | 2,140,532 |
| 2022-06-14 | 2022-06-10 | 12.916 | 163,014 | +24,475 | 0.01% | 2,105,444 |
| 2022-06-13 | 2022-06-09 | 13.066 | 138,539 | -41,189 | 0.01% | 1,810,219 |
| 2022-06-10 | 2022-06-08 | 13.066 | 179,728 | +19,699 | 0.01% | 2,348,415 |
| 2022-06-09 | 2022-06-07 | 13.201 | 160,029 | -19,699 | 0.01% | 2,112,464 |
| 2022-06-08 | 2022-06-06 | 13.335 | 179,728 | -11,939 | 0.01% | 2,396,587 |
| 2022-06-07 | 2022-06-02 | 13.301 | 191,667 | +24,475 | 0.01% | 2,549,367 |
| 2022-06-06 | 2022-06-01 | 13.318 | 167,192 | +17,908 | 0.01% | 2,226,625 |
| 2022-06-02 | 2022-05-31 | 13.385 | 149,284 | +8,954 | 0.01% | 1,998,133 |
| 2022-06-01 | 2022-05-30 | 13.351 | 140,330 | -65,783 | 0.01% | 1,873,585 |
| 2022-05-31 | 2022-05-27 | 13.301 | 206,113 | -60,292 | 0.01% | 2,741,513 |
| 2022-05-30 | 2022-05-26 | 13.201 | 266,405 | +119,390 | 0.01% | 3,516,682 |
| 2022-05-27 | 2022-05-25 | 13.318 | 147,015 | +7,163 | 0.01% | 1,957,912 |
| 2022-05-26 | 2022-05-24 | 13.402 | 139,852 | -6,484 | 0.01% | 1,874,231 |
| 2022-05-25 | 2022-05-23 | 13.619 | 146,336 | +71,037 | 0.01% | 1,992,995 |
| 2022-05-24 | 2022-05-20 | 13.318 | 75,299 | -564,910 | 0.00% | 1,002,815 |
| 2022-05-23 | 2022-05-19 | 13.234 | 640,209 | -405,283 | 0.03% | 8,472,534 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,045,492 | +891,242 | 0.04% | 13,906,110 |
| 2022-05-19 | 2022-05-17 | 12.279 | 154,250 | +37,607 | 0.01% | 1,894,059 |
| 2022-05-18 | 2022-05-16 | 11.911 | 116,643 | -35,220 | 0.00% | 1,389,289 |
| 2022-05-17 | 2022-05-13 | 11.710 | 151,863 | +33,429 | 0.01% | 1,778,253 |
| 2022-05-16 | 2022-05-12 | 11.626 | 118,434 | -169,204 | 0.01% | 1,376,893 |
| 2022-05-13 | 2022-05-11 | 11.760 | 287,638 | -72,545 | 0.01% | 3,382,578 |
| 2022-05-12 | 2022-05-10 | 11.726 | 360,183 | +190,426 | 0.02% | 4,223,628 |
| 2022-05-11 | 2022-05-06 | 11.743 | 169,757 | -119,321 | 0.01% | 1,993,472 |
| 2022-05-10 | 2022-05-05 | 12.061 | 289,078 | +186,844 | 0.01% | 3,486,679 |
| 2022-05-06 | 2022-05-04 | 12.061 | 102,234 | +40,593 | 0.00% | 1,233,083 |
| 2022-05-05 | 2022-05-03 | 12.028 | 61,641 | -159,146 | 0.00% | 741,410 |
| 2022-05-04 | 2022-04-29 | 11.961 | 220,787 | -54,151 | 0.01% | 2,640,804 |
| 2022-05-03 | 2022-04-28 | 11.894 | 274,938 | +113,420 | 0.01% | 3,270,074 |
| 2022-04-29 | 2022-04-27 | 11.743 | 161,518 | +1,489 | 0.01% | 1,896,721 |
| 2022-04-28 | 2022-04-26 | 11.676 | 160,029 | +1,393 | 0.01% | 1,868,512 |
| 2022-04-27 | 2022-04-25 | 11.726 | 158,636 | -50,085 | 0.01% | 1,860,220 |
| 2022-04-26 | 2022-04-22 | 11.827 | 208,721 | +39,362 | 0.01% | 2,468,512 |
| 2022-04-25 | 2022-04-21 | 11.760 | 169,359 | -4,131 | 0.01% | 1,991,635 |
| 2022-04-22 | 2022-04-20 | 11.844 | 173,490 | +83,602 | 0.01% | 2,054,747 |
| 2022-04-21 | 2022-04-19 | 11.894 | 89,888 | +10,148 | 0.00% | 1,069,115 |
| 2022-04-20 | 2022-04-14 | 11.894 | 79,740 | +11,913 | 0.00% | 948,416 |
| 2022-04-19 | 2022-04-13 | 11.844 | 67,827 | -20,872 | 0.00% | 803,316 |
| 2022-04-14 | 2022-04-12 | 11.877 | 88,699 | +8,281 | 0.00% | 1,053,488 |
| 2022-04-13 | 2022-04-11 | 11.978 | 80,418 | -5,589 | 0.00% | 963,216 |
| 2022-04-12 | 2022-04-08 | 12.095 | 86,007 | +13,729 | 0.00% | 1,040,245 |
| 2022-04-11 | 2022-04-07 | 12.028 | 72,278 | +3,277 | 0.00% | 869,351 |
| 2022-04-08 | 2022-04-06 | 12.078 | 69,001 | -96,108 | 0.00% | 833,403 |
| 2022-04-07 | 2022-04-04 | 12.179 | 165,109 | +13,098 | 0.01% | 2,010,803 |
| 2022-04-06 | 2022-04-01 | 12.112 | 152,011 | -17,337 | 0.01% | 1,841,102 |
| 2022-04-04 | 2022-03-31 | 12.061 | 169,348 | +14,326 | 0.01% | 2,042,570 |
| 2022-04-01 | 2022-03-30 | 12.095 | 155,022 | -21,626 | 0.01% | 1,874,973 |
| 2022-03-31 | 2022-03-29 | 12.095 | 176,648 | -117,060 | 0.01% | 2,136,537 |
| 2022-03-30 | 2022-03-28 | 12.195 | 293,708 | +77,006 | 0.01% | 3,581,885 |
| 2022-03-29 | 2022-03-25 | 12.028 | 216,702 | -82,975 | 0.01% | 2,606,465 |
| 2022-03-28 | 2022-03-24 | 12.061 | 299,677 | +61,999 | 0.01% | 3,614,518 |
| 2022-03-25 | 2022-03-23 | 12.028 | 237,678 | -38,434 | 0.01% | 2,858,761 |
| 2022-03-24 | 2022-03-22 | 12.179 | 276,112 | +26,266 | 0.01% | 3,362,669 |
| 2022-03-23 | 2022-03-21 | 12.112 | 249,846 | -51,934 | 0.01% | 3,026,043 |
| 2022-03-22 | 2022-03-18 | 13.271 | 301,780 | +38,122 | 0.01% | 4,005,040 |
| 2022-03-21 | 2022-03-17 | 13.167 | 263,658 | +64,869 | 0.01% | 3,471,520 |
| 2022-03-18 | 2022-03-16 | 12.609 | 198,789 | -71,908 | 0.01% | 2,506,469 |
| 2022-03-17 | 2022-03-15 | 12.120 | 270,697 | -12,615 | 0.01% | 3,280,953 |
| 2022-03-16 | 2022-03-14 | 12.504 | 283,312 | +207,576 | 0.01% | 3,542,549 |
| 2022-03-15 | 2022-03-11 | 12.818 | 75,736 | +6,881 | 0.00% | 970,781 |
| 2022-03-14 | 2022-03-10 | 12.853 | 68,855 | +9,203 | 0.00% | 884,983 |
| 2022-03-11 | 2022-03-09 | 12.591 | 59,652 | -17,690 | 0.00% | 751,093 |
| 2022-03-10 | 2022-03-08 | 12.766 | 77,342 | -5,196 | 0.00% | 987,321 |
| 2022-03-09 | 2022-03-07 | 12.748 | 82,538 | -19,496 | 0.00% | 1,052,212 |
| 2022-03-08 | 2022-03-04 | 12.905 | 102,034 | -30,964 | 0.00% | 1,316,765 |
| 2022-03-07 | 2022-03-03 | 13.097 | 132,998 | -31,270 | 0.01% | 1,741,874 |
| 2022-03-04 | 2022-03-02 | 12.923 | 164,268 | -155,968 | 0.01% | 2,122,770 |
| 2022-03-03 | 2022-03-01 | 13.254 | 320,236 | -21,648 | 0.01% | 4,244,392 |
| 2022-03-02 | 2022-02-28 | 13.376 | 341,884 | +252,302 | 0.02% | 4,573,049 |
| 2022-03-01 | 2022-02-25 | 13.271 | 89,582 | -48,882 | 0.00% | 1,188,878 |
| 2022-02-28 | 2022-02-24 | 13.341 | 138,464 | -14,909 | 0.01% | 1,847,269 |
| 2022-02-25 | 2022-02-23 | 13.655 | 153,373 | +14,381 | 0.01% | 2,094,317 |
| 2022-02-24 | 2022-02-22 | 13.498 | 138,992 | +61,310 | 0.01% | 1,876,128 |
| 2022-02-23 | 2022-02-21 | 13.847 | 77,682 | +4,014 | 0.00% | 1,075,654 |
| 2022-02-22 | 2022-02-18 | 13.899 | 73,668 | -29,244 | 0.00% | 1,023,927 |
| 2022-02-21 | 2022-02-17 | 13.899 | 102,912 | +29,244 | 0.00% | 1,430,395 |
| 2022-02-18 | 2022-02-16 | 13.969 | 73,668 | -6,881 | 0.00% | 1,029,066 |
| 2022-02-17 | 2022-02-15 | 14.021 | 80,549 | -17,776 | 0.00% | 1,129,400 |
| 2022-02-16 | 2022-02-14 | 13.952 | 98,325 | +33,717 | 0.00% | 1,371,784 |
| 2022-02-15 | 2022-02-11 | 14.108 | 64,608 | -32,685 | 0.00% | 911,521 |
| 2022-02-14 | 2022-02-10 | 13.864 | 97,293 | +17,776 | 0.00% | 1,348,902 |
| 2022-02-11 | 2022-02-09 | 13.795 | 79,517 | +1,261 | 0.00% | 1,096,903 |
| 2022-02-10 | 2022-02-08 | 13.742 | 78,256 | -33,544 | 0.00% | 1,075,414 |
| 2022-02-09 | 2022-02-07 | 13.638 | 111,800 | -137,619 | 0.00% | 1,524,686 |
| 2022-02-08 | 2022-02-04 | 13.585 | 249,419 | +50,953 | 0.01% | 3,388,432 |
| 2022-02-07 | 2022-01-31 | 13.498 | 198,466 | -46,447 | 0.01% | 2,678,914 |
| 2022-02-04 | 2022-01-27 | 13.568 | 244,913 | +19,497 | 0.01% | 3,322,945 |
| 2022-01-28 | 2022-01-26 | 13.533 | 225,416 | -33,625 | 0.01% | 3,050,550 |
| 2022-01-27 | 2022-01-25 | 13.359 | 259,041 | -2,294 | 0.01% | 3,460,422 |
| 2022-01-26 | 2022-01-24 | 13.463 | 261,335 | -25,804 | 0.01% | 3,518,411 |
| 2022-01-25 | 2022-01-21 | 13.655 | 287,139 | +20,070 | 0.01% | 3,920,899 |
| 2022-01-24 | 2022-01-20 | 13.638 | 267,069 | +42,192 | 0.01% | 3,642,185 |
| 2022-01-21 | 2022-01-19 | 13.516 | 224,877 | -3,441 | 0.01% | 3,039,334 |
| 2022-01-20 | 2022-01-18 | 13.359 | 228,318 | -22,363 | 0.01% | 3,050,006 |
| 2022-01-19 | 2022-01-17 | 13.306 | 250,681 | -1,720 | 0.01% | 3,335,629 |
| 2022-01-18 | 2022-01-14 | 13.254 | 252,401 | +17,202 | 0.01% | 3,345,310 |
| 2022-01-17 | 2022-01-13 | 13.114 | 235,199 | +18,349 | 0.01% | 3,084,502 |
| 2022-01-14 | 2022-01-12 | 13.062 | 216,850 | +13,189 | 0.01% | 2,832,520 |
| 2022-01-13 | 2022-01-11 | 12.957 | 203,661 | -62,502 | 0.01% | 2,638,933 |
| 2022-01-12 | 2022-01-10 | 12.957 | 266,163 | +11,468 | 0.01% | 3,448,802 |
| 2022-01-11 | 2022-01-07 | 12.835 | 254,695 | -7,454 | 0.01% | 3,269,113 |
| 2022-01-10 | 2022-01-06 | 12.696 | 262,149 | -2,867 | 0.01% | 3,328,215 |
| 2022-01-07 | 2022-01-05 | 12.853 | 265,016 | +17,867 | 0.01% | 3,406,209 |
| 2022-01-06 | 2022-01-04 | 12.923 | 247,149 | -33,831 | 0.01% | 3,193,808 |
| 2022-01-05 | 2022-01-03 | 13.045 | 280,980 | +58,798 | 0.01% | 3,665,293 |
| 2022-01-04 | 2021-12-31 | 12.748 | 222,182 | +1,720 | 0.01% | 2,832,422 |
| 2022-01-03 | 2021-12-29 | 12.661 | 220,462 | +6,307 | 0.01% | 2,791,272 |
| 2021-12-30 | 2021-12-28 | 12.748 | 214,155 | +79,131 | 0.01% | 2,730,092 |
| 2021-12-29 | 2021-12-24 | 12.365 | 135,024 | +29,245 | 0.01% | 1,669,510 |
| 2021-12-28 | 2021-12-22 | 12.330 | 105,779 | -21,776 | 0.00% | 1,304,219 |
| 2021-12-23 | 2021-12-21 | 12.208 | 127,555 | -15,496 | 0.01% | 1,557,139 |
| 2021-12-22 | 2021-12-20 | 12.242 | 143,051 | -5,734 | 0.01% | 1,751,297 |
| 2021-12-21 | 2021-12-17 | 12.539 | 148,785 | -574 | 0.01% | 1,865,605 |
| 2021-12-20 | 2021-12-16 | 12.644 | 149,359 | -4 | 0.01% | 1,888,431 |
| 2021-12-17 | 2021-12-15 | 12.591 | 149,363 | +4 | 0.01% | 1,880,667 |
| 2021-12-16 | 2021-12-14 | 12.696 | 149,359 | -15,938 | 0.01% | 1,896,245 |
| 2021-12-14 | 2021-12-10 | 12.661 | 165,297 | -10,895 | 0.01% | 2,092,827 |
| 2021-12-13 | 2021-12-09 | 12.835 | 176,192 | -44,727 | 0.01% | 2,261,496 |
| 2021-12-10 | 2021-12-08 | 12.818 | 220,919 | -30,391 | 0.01% | 2,831,732 |
| 2021-12-09 | 2021-12-07 | 12.748 | 251,310 | -3,440 | 0.01% | 3,203,752 |
| 2021-12-08 | 2021-12-06 | 12.644 | 254,750 | +41,859 | 0.01% | 3,220,950 |
| 2021-12-07 | 2021-12-03 | 12.766 | 212,891 | +2,867 | 0.01% | 2,717,691 |
| 2021-12-06 | 2021-12-02 | 12.766 | 210,024 | -53,901 | 0.01% | 2,681,092 |
| 2021-12-03 | 2021-12-01 | 12.888 | 263,925 | -18,922 | 0.01% | 3,401,392 |
| 2021-12-02 | 2021-11-30 | 12.696 | 282,847 | +80,278 | 0.01% | 3,590,994 |
| 2021-12-01 | 2021-11-29 | 12.766 | 202,569 | -124,431 | 0.01% | 2,585,924 |
| 2021-11-30 | 2021-11-26 | 12.905 | 327,000 | -61,929 | 0.01% | 4,219,988 |
| 2021-11-29 | 2021-11-25 | 13.149 | 388,929 | +5,734 | 0.02% | 5,114,149 |
| 2021-11-26 | 2021-11-24 | 12.923 | 383,195 | -28,097 | 0.02% | 4,951,876 |
| 2021-11-25 | 2021-11-23 | 14.356 | 411,292 | +109,522 | 0.02% | 5,904,422 |
| 2021-11-24 | 2021-11-22 | 14.175 | 301,770 | +48,394 | 0.01% | 4,277,448 |
| 2021-11-23 | 2021-11-19 | 14.048 | 253,376 | -9,930 | 0.01% | 3,559,337 |
| 2021-11-22 | 2021-11-18 | 14.011 | 263,306 | +3,862 | 0.01% | 3,689,285 |
| 2021-11-19 | 2021-11-17 | 13.975 | 259,444 | -60,687 | 0.01% | 3,625,768 |
| 2021-11-18 | 2021-11-16 | 14.030 | 320,131 | -17,654 | 0.01% | 4,491,285 |
| 2021-11-17 | 2021-11-15 | 13.957 | 337,785 | -7,724 | 0.02% | 4,714,472 |
| 2021-11-16 | 2021-11-12 | 14.138 | 345,509 | +56,273 | 0.02% | 4,884,903 |
| 2021-11-15 | 2021-11-11 | 14.175 | 289,236 | +7,172 | 0.01% | 4,099,785 |
| 2021-11-12 | 2021-11-10 | 14.102 | 282,064 | -29,791 | 0.01% | 3,977,674 |
| 2021-11-11 | 2021-11-09 | 14.030 | 311,855 | +31,970 | 0.01% | 4,375,177 |
| 2021-11-10 | 2021-11-08 | 13.921 | 279,885 | -89,177 | 0.01% | 3,896,214 |
| 2021-11-09 | 2021-11-05 | 13.812 | 369,062 | +55,721 | 0.02% | 5,097,488 |
| 2021-11-08 | 2021-11-04 | 13.975 | 313,341 | +19,861 | 0.01% | 4,378,986 |
| 2021-11-05 | 2021-11-03 | 13.812 | 293,480 | +64,266 | 0.01% | 4,053,549 |
| 2021-11-04 | 2021-11-02 | 13.721 | 229,214 | +552 | 0.01% | 3,145,133 |
| 2021-11-03 | 2021-11-01 | 13.848 | 228,662 | +50,204 | 0.01% | 3,166,572 |
| 2021-11-02 | 2021-10-29 | 14.030 | 178,458 | -2,207 | 0.01% | 2,503,681 |
| 2021-11-01 | 2021-10-28 | 14.102 | 180,665 | -551 | 0.01% | 2,547,743 |
| 2021-10-29 | 2021-10-27 | 14.138 | 181,216 | -70,617 | 0.01% | 2,562,082 |
| 2021-10-28 | 2021-10-26 | 14.247 | 251,833 | +16,551 | 0.01% | 3,587,874 |
| 2021-10-27 | 2021-10-25 | 14.193 | 235,282 | +13,240 | 0.01% | 3,339,277 |
| 2021-10-26 | 2021-10-22 | 14.175 | 222,042 | -47,445 | 0.01% | 3,147,341 |
| 2021-10-25 | 2021-10-21 | 14.138 | 269,487 | +40,825 | 0.01% | 3,810,082 |
| 2021-10-22 | 2021-10-20 | 14.138 | 228,662 | -5,517 | 0.01% | 3,232,887 |
| 2021-10-21 | 2021-10-19 | 14.138 | 234,179 | +31,998 | 0.01% | 3,310,888 |
| 2021-10-20 | 2021-10-18 | 14.066 | 202,181 | -2,758 | 0.01% | 2,843,832 |
| 2021-10-19 | 2021-10-15 | 13.993 | 204,939 | -19,861 | 0.01% | 2,867,767 |
| 2021-10-18 | 2021-10-12 | 13.703 | 224,800 | -23,723 | 0.01% | 3,080,492 |
| 2021-10-15 | 2021-10-11 | 13.776 | 248,523 | +30,343 | 0.01% | 3,423,593 |
| 2021-10-12 | 2021-10-08 | 13.649 | 218,180 | -1,847 | 0.01% | 2,977,912 |
| 2021-10-11 | 2021-10-07 | 13.758 | 220,027 | +16,551 | 0.01% | 3,027,051 |
| 2021-10-08 | 2021-10-06 | 13.413 | 203,476 | +9,379 | 0.01% | 2,729,272 |
| 2021-10-07 | 2021-10-05 | 13.468 | 194,097 | +28,468 | 0.01% | 2,614,024 |
| 2021-10-06 | 2021-10-04 | 13.178 | 165,629 | -34,433 | 0.01% | 2,182,593 |
| 2021-10-05 | 2021-09-30 | 13.069 | 200,062 | +20,391 | 0.01% | 2,614,579 |
| 2021-10-04 | 2021-09-29 | 13.051 | 179,671 | +23,723 | 0.01% | 2,344,836 |
| 2021-09-30 | 2021-09-28 | 12.869 | 155,948 | +16,550 | 0.01% | 2,006,966 |
| 2021-09-29 | 2021-09-27 | 12.743 | 139,398 | -56,272 | 0.01% | 1,776,290 |
| 2021-09-28 | 2021-09-24 | 12.706 | 195,670 | -8,276 | 0.01% | 2,486,247 |
| 2021-09-27 | 2021-09-23 | 13.033 | 203,946 | -26,926 | 0.01% | 2,657,945 |
| 2021-09-24 | 2021-09-21 | 12.652 | 230,872 | +61,789 | 0.01% | 2,920,980 |
| 2021-09-23 | 2021-09-20 | 12.561 | 169,083 | +23,172 | 0.01% | 2,123,905 |
| 2021-09-21 | 2021-09-17 | 13.359 | 145,911 | -4,966 | 0.01% | 1,949,205 |
| 2021-09-20 | 2021-09-16 | 13.359 | 150,877 | -12,137 | 0.01% | 2,015,545 |
| 2021-09-17 | 2021-09-15 | 13.649 | 163,014 | -5,241 | 0.01% | 2,224,958 |
| 2021-09-16 | 2021-09-14 | 13.939 | 168,255 | +4,414 | 0.01% | 2,345,288 |
| 2021-09-15 | 2021-09-13 | 13.776 | 163,841 | +13,792 | 0.01% | 2,257,034 |
| 2021-09-14 | 2021-09-10 | 13.848 | 150,049 | +8,275 | 0.01% | 2,077,918 |
| 2021-09-13 | 2021-09-09 | 13.685 | 141,774 | -9,374 | 0.01% | 1,940,195 |
| 2021-09-10 | 2021-09-08 | 13.594 | 151,148 | -3,310 | 0.01% | 2,054,781 |
| 2021-09-09 | 2021-09-07 | 13.740 | 154,458 | -29,792 | 0.01% | 2,122,177 |
| 2021-09-08 | 2021-09-06 | 13.504 | 184,250 | +3,862 | 0.01% | 2,488,088 |
| 2021-09-07 | 2021-09-03 | 13.359 | 180,388 | -29,511 | 0.01% | 2,409,778 |
| 2021-09-06 | 2021-09-02 | 13.649 | 209,899 | -7,310 | 0.01% | 2,864,886 |
| 2021-09-03 | 2021-09-01 | 13.594 | 217,209 | +41,377 | 0.01% | 2,952,848 |
| 2021-09-02 | 2021-08-31 | 13.685 | 175,832 | +31,447 | 0.01% | 2,406,284 |
| 2021-09-01 | 2021-08-30 | 13.431 | 144,385 | +14,344 | 0.01% | 1,939,288 |
| 2021-08-31 | 2021-08-27 | 13.431 | 130,041 | -2,759 | 0.01% | 1,746,628 |
| 2021-08-30 | 2021-08-26 | 13.486 | 132,800 | -8,275 | 0.01% | 1,790,907 |
| 2021-08-27 | 2021-08-25 | 13.540 | 141,075 | -2,759 | 0.01% | 1,910,173 |
| 2021-08-26 | 2021-08-24 | 13.468 | 143,834 | +11,586 | 0.01% | 1,937,101 |
| 2021-08-25 | 2021-08-23 | 13.504 | 132,248 | +6,620 | 0.01% | 1,785,860 |
| 2021-08-24 | 2021-08-20 | 13.214 | 125,628 | -1,103 | 0.01% | 1,660,030 |
| 2021-08-23 | 2021-08-19 | 13.250 | 126,731 | -6,069 | 0.01% | 1,679,199 |
| 2021-08-20 | 2021-08-18 | 13.540 | 132,800 | +552 | 0.01% | 1,798,128 |
| 2021-08-19 | 2021-08-17 | 13.286 | 132,248 | -4,767 | 0.01% | 1,757,094 |
| 2021-08-18 | 2021-08-16 | 13.594 | 137,015 | -167,913 | 0.01% | 1,862,650 |
| 2021-08-17 | 2021-08-13 | 13.449 | 304,928 | +20,412 | 0.01% | 4,101,126 |
| 2021-08-16 | 2021-08-12 | 13.613 | 284,516 | +153,923 | 0.01% | 3,873,010 |
| 2021-08-13 | 2021-08-11 | 13.939 | 130,593 | -1,103 | 0.01% | 1,820,322 |
| 2021-08-12 | 2021-08-10 | 14.030 | 131,696 | +4,965 | 0.01% | 1,847,632 |
| 2021-08-11 | 2021-08-09 | 13.993 | 126,731 | -23,723 | 0.01% | 1,773,381 |
| 2021-08-10 | 2021-08-06 | 14.084 | 150,454 | -7,172 | 0.01% | 2,118,979 |
| 2021-08-09 | 2021-08-05 | 14.048 | 157,626 | -14,896 | 0.01% | 2,214,275 |
| 2021-08-06 | 2021-08-04 | 14.156 | 172,522 | +26,481 | 0.01% | 2,442,291 |
| 2021-08-05 | 2021-08-03 | 14.193 | 146,041 | -39,170 | 0.01% | 2,072,710 |
| 2021-08-04 | 2021-08-02 | 14.446 | 185,211 | +1,104 | 0.01% | 2,675,636 |
| 2021-08-03 | 2021-07-30 | 14.175 | 184,107 | -34,205 | 0.01% | 2,609,630 |
| 2021-08-02 | 2021-07-29 | 14.374 | 218,312 | +25,378 | 0.01% | 3,137,999 |
| 2021-07-30 | 2021-07-28 | 14.320 | 192,934 | -92,685 | 0.01% | 2,762,726 |
| 2021-07-29 | 2021-07-27 | 14.428 | 285,619 | -43,584 | 0.01% | 4,120,995 |
| 2021-07-28 | 2021-07-26 | 14.483 | 329,203 | +19,309 | 0.02% | 4,767,739 |
| 2021-07-27 | 2021-07-23 | 14.773 | 309,894 | -165,508 | 0.01% | 4,577,968 |
| 2021-07-26 | 2021-07-22 | 14.972 | 475,402 | -35,308 | 0.02% | 7,117,754 |
| 2021-07-23 | 2021-07-21 | 14.900 | 510,710 | +396,668 | 0.02% | 7,609,360 |
| 2021-07-22 | 2021-07-20 | 13.957 | 114,042 | -3,310 | 0.01% | 1,591,686 |
| 2021-07-21 | 2021-07-19 | 14.138 | 117,352 | -16,551 | 0.01% | 1,659,155 |
| 2021-07-20 | 2021-07-16 | 14.446 | 133,903 | -1,655 | 0.01% | 1,934,419 |
| 2021-07-19 | 2021-07-15 | 14.446 | 135,558 | +22,619 | 0.01% | 1,958,328 |
| 2021-07-16 | 2021-07-14 | 14.247 | 112,939 | -8,492 | 0.01% | 1,609,046 |
| 2021-07-15 | 2021-07-13 | 14.501 | 121,431 | -152,271 | 0.01% | 1,760,847 |
| 2021-07-14 | 2021-07-12 | 14.446 | 273,702 | -50,756 | 0.01% | 3,954,014 |
| 2021-07-13 | 2021-07-09 | 14.501 | 324,458 | +67,793 | 0.02% | 4,704,900 |
| 2021-07-12 | 2021-07-08 | 14.573 | 256,665 | +39,240 | 0.01% | 3,740,457 |
| 2021-07-09 | 2021-07-07 | 14.863 | 217,425 | -129,648 | 0.01% | 3,231,657 |
| 2021-07-08 | 2021-07-06 | 15.026 | 347,073 | -176,332 | 0.02% | 5,215,276 |
| 2021-07-07 | 2021-07-05 | 14.863 | 523,405 | +147,501 | 0.02% | 7,779,536 |
| 2021-07-06 | 2021-07-02 | 14.791 | 375,904 | +196,756 | 0.02% | 5,559,927 |
| 2021-07-05 | 2021-06-30 | 14.972 | 179,148 | +51,308 | 0.01% | 2,682,217 |
| 2021-07-02 | 2021-06-29 | 14.972 | 127,840 | -137,372 | 0.01% | 1,914,030 |
| 2021-06-30 | 2021-06-28 | 15.135 | 265,212 | +59,583 | 0.01% | 4,014,039 |
| 2021-06-29 | 2021-06-25 | 15.081 | 205,629 | -12,137 | 0.01% | 3,101,056 |
| 2021-06-28 | 2021-06-24 | 15.244 | 217,766 | -127,441 | 0.01% | 3,319,617 |
| 2021-06-25 | 2021-06-23 | 15.298 | 345,207 | +79,995 | 0.02% | 5,281,095 |
| 2021-06-24 | 2021-06-22 | 15.190 | 265,212 | +10,482 | 0.01% | 4,028,461 |
| 2021-06-23 | 2021-06-21 | 15.244 | 254,730 | -66,203 | 0.01% | 3,883,095 |
| 2021-06-22 | 2021-06-18 | 14.809 | 320,933 | +175,990 | 0.01% | 4,752,678 |
| 2021-06-21 | 2021-06-17 | 15.081 | 144,943 | -47,997 | 0.01% | 2,185,861 |
| 2021-06-18 | 2021-06-16 | 14.954 | 192,940 | +28,688 | 0.01% | 2,885,215 |
| 2021-06-17 | 2021-06-15 | 15.081 | 164,252 | +57,928 | 0.01% | 2,477,057 |
| 2021-06-16 | 2021-06-11 | 15.425 | 106,324 | -83,306 | 0.00% | 1,640,072 |
| 2021-06-15 | 2021-06-10 | 15.552 | 189,630 | -22,068 | 0.01% | 2,949,146 |
| 2021-06-11 | 2021-06-09 | 15.461 | 211,698 | +8,828 | 0.01% | 3,273,164 |
| 2021-06-10 | 2021-06-08 | 15.461 | 202,870 | +89,374 | 0.01% | 3,136,670 |
| 2021-06-09 | 2021-06-07 | 15.498 | 113,496 | +13,241 | 0.01% | 1,758,930 |
| 2021-06-08 | 2021-06-04 | 15.625 | 100,255 | +37,515 | 0.00% | 1,566,445 |
| 2021-06-07 | 2021-06-03 | 15.534 | 62,740 | -61,790 | 0.00% | 974,602 |
| 2021-06-04 | 2021-06-02 | 15.679 | 124,530 | -13,241 | 0.01% | 1,952,505 |
| 2021-06-03 | 2021-06-01 | 15.751 | 137,771 | -31,446 | 0.01% | 2,170,099 |
| 2021-06-02 | 2021-05-31 | 15.842 | 169,217 | -92,734 | 0.01% | 2,680,757 |
| 2021-06-01 | 2021-05-28 | 15.951 | 261,951 | -124,936 | 0.01% | 4,178,349 |
| 2021-05-31 | 2021-05-27 | 15.751 | 386,887 | +103,166 | 0.02% | 6,094,048 |
| 2021-05-28 | 2021-05-26 | 15.679 | 283,721 | +51,860 | 0.01% | 4,448,458 |
| 2021-05-27 | 2021-05-25 | 15.643 | 231,861 | -38,826 | 0.01% | 3,626,941 |
| 2021-05-26 | 2021-05-24 | 15.425 | 270,687 | -49,694 | 0.01% | 4,175,408 |
| 2021-05-25 | 2021-05-21 | 15.661 | 320,381 | +75,582 | 0.01% | 5,017,443 |
| 2021-05-24 | 2021-05-20 | 15.697 | 244,799 | -14,344 | 0.01% | 3,842,638 |
| 2021-05-21 | 2021-05-18 | 15.733 | 259,143 | -279,327 | 0.01% | 4,077,192 |
| 2021-05-20 | 2021-05-17 | 15.516 | 538,470 | +157,210 | 0.02% | 8,354,822 |
| 2021-05-18 | 2021-05-14 | 15.570 | 381,260 | +111,442 | 0.02% | 5,936,307 |
| 2021-05-17 | 2021-05-13 | 15.407 | 269,818 | -104,773 | 0.01% | 4,157,113 |
| 2021-05-14 | 2021-05-12 | 15.516 | 374,591 | -35,796 | 0.02% | 5,812,100 |
| 2021-05-13 | 2021-05-11 | 15.715 | 410,387 | -23,171 | 0.02% | 6,449,331 |
| 2021-05-12 | 2021-05-10 | 16.150 | 433,558 | +156,024 | 0.02% | 7,002,077 |
| 2021-05-11 | 2021-05-07 | 15.552 | 277,534 | +40,903 | 0.01% | 4,316,238 |
| 2021-05-10 | 2021-05-06 | 15.588 | 236,631 | +10,689 | 0.01% | 3,688,689 |
| 2021-05-07 | 2021-05-05 | 15.588 | 225,942 | -114,774 | 0.01% | 3,522,065 |
| 2021-05-06 | 2021-05-04 | 15.425 | 340,716 | +152,376 | 0.02% | 5,255,621 |
| 2021-05-05 | 2021-05-03 | 15.588 | 188,340 | -49,228 | 0.01% | 2,935,912 |
| 2021-05-04 | 2021-04-30 | 15.570 | 237,568 | +94,479 | 0.01% | 3,698,989 |
| 2021-05-03 | 2021-04-29 | 15.588 | 143,089 | -79,283 | 0.01% | 2,230,523 |
| 2021-04-30 | 2021-04-28 | 15.516 | 222,372 | +154,865 | 0.01% | 3,450,292 |
| 2021-04-29 | 2021-04-27 | 15.679 | 67,507 | -138,377 | 0.00% | 1,058,442 |
| 2021-04-28 | 2021-04-26 | 15.625 | 205,884 | +141,136 | 0.01% | 3,216,857 |
| 2021-04-27 | 2021-04-23 | 15.878 | 64,748 | -10,301 | 0.00% | 1,028,093 |
| 2021-04-26 | 2021-04-22 | 16.042 | 75,049 | -372,575 | 0.00% | 1,203,899 |
| 2021-04-23 | 2021-04-21 | 16.168 | 447,624 | -115,183 | 0.02% | 7,237,360 |
| 2021-04-22 | 2021-04-20 | 16.585 | 562,807 | +312,965 | 0.03% | 9,334,317 |
| 2021-04-21 | 2021-04-19 | 16.187 | 249,842 | -39,534 | 0.01% | 4,044,072 |
| 2021-04-20 | 2021-04-16 | 15.824 | 289,376 | +56,273 | 0.01% | 4,579,085 |
| 2021-04-19 | 2021-04-15 | 15.788 | 233,103 | -19,497 | 0.01% | 3,680,171 |
| 2021-04-16 | 2021-04-14 | 15.860 | 252,600 | +4,689 | 0.01% | 4,006,299 |
| 2021-04-15 | 2021-04-13 | 15.915 | 247,911 | +94,248 | 0.01% | 3,945,411 |
| 2021-04-14 | 2021-04-12 | 15.371 | 153,663 | -47,354 | 0.01% | 2,361,930 |
| 2021-04-13 | 2021-04-09 | 15.371 | 201,017 | +36,964 | 0.01% | 3,089,802 |
| 2021-04-12 | 2021-04-08 | 15.316 | 164,053 | +95,582 | 0.01% | 2,512,713 |
| 2021-04-09 | 2021-04-07 | 14.954 | 68,471 | -117,864 | 0.00% | 1,023,912 |
| 2021-04-08 | 2021-04-01 | 15.008 | 186,335 | +8,828 | 0.01% | 2,796,577 |
| 2021-04-07 | 2021-03-31 | 14.881 | 177,507 | +38,280 | 0.01% | 2,641,561 |
| 2021-04-01 | 2021-03-30 | 15.153 | 139,227 | -20,509 | 0.01% | 2,109,753 |
| 2021-03-31 | 2021-03-29 | 15.008 | 159,736 | -551 | 0.01% | 2,397,370 |
| 2021-03-30 | 2021-03-26 | 14.755 | 160,287 | -23,723 | 0.01% | 2,364,965 |
| 2021-03-29 | 2021-03-25 | 14.610 | 184,010 | -14,863 | 0.01% | 2,688,304 |
| 2021-03-26 | 2021-03-24 | 14.483 | 198,873 | -980,208 | 0.01% | 2,880,213 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,179,081 | -319,982 | 0.05% | 17,717,405 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,499,063 | +370,186 | 0.07% | 23,123,384 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,128,877 | -176,653 | 0.05% | 18,701,954 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,305,530 | +694,463 | 0.06% | 21,824,274 |
| 2021-03-19 | 2021-03-17 | 16.398 | 611,067 | +196,300 | 0.03% | 10,020,398 |
| 2021-03-18 | 2021-03-16 | 16.529 | 414,767 | +48,968 | 0.02% | 6,855,843 |
| 2021-03-17 | 2021-03-15 | 16.604 | 365,799 | +8,004 | 0.02% | 6,073,854 |
| 2021-03-16 | 2021-03-12 | 17.129 | 357,795 | +207,760 | 0.02% | 6,128,703 |
| 2021-03-15 | 2021-03-11 | 17.185 | 150,035 | -216,298 | 0.01% | 2,578,398 |
| 2021-03-12 | 2021-03-10 | 17.054 | 366,333 | -74,002 | 0.02% | 6,247,489 |
| 2021-03-11 | 2021-03-09 | 17.129 | 440,335 | +279,496 | 0.02% | 7,542,538 |
| 2021-03-10 | 2021-03-08 | 17.223 | 160,839 | -328,221 | 0.01% | 2,770,097 |
| 2021-03-09 | 2021-03-05 | 17.523 | 489,060 | +72,569 | 0.02% | 8,569,626 |
| 2021-03-08 | 2021-03-04 | 16.942 | 416,491 | +265,145 | 0.02% | 7,056,058 |
| 2021-03-05 | 2021-03-03 | 16.454 | 151,346 | +23,530 | 0.01% | 2,490,311 |
| 2021-03-04 | 2021-03-02 | 16.642 | 127,816 | -59,762 | 0.01% | 2,127,092 |
| 2021-03-03 | 2021-03-01 | 16.454 | 187,578 | +13,985 | 0.01% | 3,086,487 |
| 2021-03-02 | 2021-02-26 | 16.436 | 173,593 | +67,655 | 0.01% | 2,853,119 |
| 2021-03-01 | 2021-02-25 | 17.054 | 105,938 | -34,684 | 0.01% | 1,806,680 |
| 2021-02-26 | 2021-02-24 | 16.604 | 140,622 | -24,940 | 0.01% | 2,334,937 |
| 2021-02-25 | 2021-02-23 | 16.473 | 165,562 | -42,315 | 0.01% | 2,727,330 |
| 2021-02-24 | 2021-02-22 | 16.005 | 207,877 | -256,649 | 0.01% | 3,326,997 |
| 2021-02-23 | 2021-02-19 | 15.705 | 464,526 | -172,873 | 0.02% | 7,295,283 |
| 2021-02-22 | 2021-02-18 | 15.742 | 637,399 | -100,850 | 0.03% | 10,034,108 |
| 2021-02-19 | 2021-02-17 | 15.143 | 738,249 | -11,381 | 0.04% | 11,178,984 |
| 2021-02-18 | 2021-02-16 | 15.068 | 749,630 | -11,563 | 0.04% | 11,295,127 |
| 2021-02-17 | 2021-02-11 | 14.786 | 761,193 | +48,023 | 0.04% | 11,255,373 |
| 2021-02-16 | 2021-02-09 | 14.468 | 713,170 | -3,492 | 0.03% | 10,318,070 |
| 2021-02-10 | 2021-02-08 | 14.430 | 716,662 | -19,334 | 0.03% | 10,341,730 |
| 2021-02-09 | 2021-02-05 | 14.299 | 735,996 | +47,372 | 0.04% | 10,524,176 |
| 2021-02-08 | 2021-02-04 | 14.131 | 688,624 | -66,700 | 0.03% | 9,730,644 |
| 2021-02-05 | 2021-02-03 | 14.149 | 755,324 | +14,407 | 0.04% | 10,687,308 |
| 2021-02-04 | 2021-02-02 | 14.393 | 740,917 | +43,760 | 0.04% | 10,663,969 |
| 2021-02-03 | 2021-02-01 | 14.318 | 697,157 | +13,334 | 0.03% | 9,981,873 |
| 2021-02-02 | 2021-01-29 | 14.018 | 683,823 | -92,845 | 0.03% | 9,585,911 |
| 2021-02-01 | 2021-01-28 | 14.262 | 776,668 | +86,976 | 0.04% | 11,076,643 |
| 2021-01-29 | 2021-01-27 | 14.543 | 689,692 | +106,185 | 0.03% | 10,030,094 |
| 2021-01-28 | 2021-01-26 | 14.337 | 583,507 | -9,070 | 0.03% | 8,365,571 |
| 2021-01-27 | 2021-01-25 | 14.768 | 592,577 | -59,710 | 0.03% | 8,751,029 |
| 2021-01-26 | 2021-01-22 | 14.768 | 652,287 | -121,126 | 0.03% | 9,632,811 |
| 2021-01-25 | 2021-01-21 | 15.124 | 773,413 | +137,577 | 0.04% | 11,696,963 |
| 2021-01-22 | 2021-01-20 | 14.805 | 635,836 | +15,474 | 0.03% | 9,413,699 |
| 2021-01-21 | 2021-01-19 | 14.861 | 620,362 | +107,290 | 0.03% | 9,219,481 |
| 2021-01-20 | 2021-01-18 | 14.824 | 513,072 | +181,956 | 0.02% | 7,605,765 |
| 2021-01-18 | 2021-01-14 | 14.843 | 331,116 | +66,166 | 0.02% | 4,914,660 |
| 2021-01-15 | 2021-01-13 | 14.974 | 264,950 | -7,470 | 0.01% | 3,967,334 |
| 2021-01-14 | 2021-01-12 | 14.993 | 272,420 | -36,755 | 0.01% | 4,084,295 |
| 2021-01-13 | 2021-01-11 | 14.449 | 309,175 | -7,470 | 0.01% | 4,467,318 |
| 2021-01-12 | 2021-01-08 | 14.374 | 316,645 | -34,684 | 0.02% | 4,551,516 |
| 2021-01-11 | 2021-01-07 | 14.524 | 351,329 | -98,181 | 0.02% | 5,102,744 |
| 2021-01-08 | 2021-01-06 | 14.168 | 449,510 | -77,371 | 0.02% | 6,368,677 |
| 2021-01-07 | 2021-01-05 | 14.018 | 526,881 | -13,873 | 0.03% | 7,385,880 |
| 2021-01-06 | 2021-01-04 | 14.074 | 540,754 | +200,683 | 0.03% | 7,610,756 |
| 2021-01-05 | 2020-12-31 | 13.475 | 340,071 | -194,639 | 0.02% | 4,582,332 |
| 2021-01-04 | 2020-12-29 | 13.550 | 534,710 | -127,969 | 0.03% | 7,245,105 |
| 2020-12-30 | 2020-12-28 | 13.643 | 662,679 | +221,918 | 0.03% | 9,041,129 |
| 2020-12-29 | 2020-12-24 | 13.568 | 440,761 | +129,130 | 0.02% | 5,980,394 |
| 2020-12-28 | 2020-12-22 | 13.231 | 311,631 | -53,893 | 0.01% | 4,123,191 |
| 2020-12-23 | 2020-12-21 | 13.175 | 365,524 | -79,222 | 0.02% | 4,815,699 |
| 2020-12-22 | 2020-12-18 | 13.418 | 444,746 | +22,945 | 0.02% | 5,967,785 |
| 2020-12-21 | 2020-12-17 | 13.175 | 421,801 | -83,245 | 0.02% | 5,557,136 |
| 2020-12-18 | 2020-12-16 | 13.119 | 505,046 | +52,826 | 0.02% | 6,625,476 |
| 2020-12-17 | 2020-12-15 | 13.137 | 452,220 | +51,834 | 0.02% | 5,940,950 |
| 2020-12-16 | 2020-12-14 | 13.194 | 400,386 | -3,277 | 0.02% | 5,282,502 |
| 2020-12-15 | 2020-12-11 | 13.137 | 403,663 | -134,466 | 0.02% | 5,303,042 |
| 2020-12-14 | 2020-12-10 | 13.250 | 538,129 | +88,577 | 0.03% | 7,130,072 |
| 2020-12-11 | 2020-12-09 | 13.250 | 449,552 | -4,269 | 0.02% | 5,956,449 |
| 2020-12-10 | 2020-12-08 | 13.025 | 453,821 | -31,272 | 0.02% | 5,910,953 |
| 2020-12-09 | 2020-12-07 | 13.175 | 485,093 | +24,012 | 0.02% | 6,390,994 |
| 2020-12-08 | 2020-12-04 | 13.456 | 461,081 | -73,945 | 0.02% | 6,204,257 |
| 2020-12-07 | 2020-12-03 | 13.643 | 535,026 | +115,256 | 0.03% | 7,299,521 |
| 2020-12-04 | 2020-12-02 | 13.700 | 419,770 | -317,123 | 0.02% | 5,750,649 |
| 2020-12-03 | 2020-12-01 | 13.774 | 736,893 | -42,687 | 0.04% | 10,150,323 |
| 2020-12-02 | 2020-11-30 | 13.887 | 779,580 | -162,270 | 0.04% | 10,825,974 |
| 2020-12-01 | 2020-11-27 | 13.943 | 941,850 | -50,158 | 0.05% | 13,132,360 |
| 2020-11-30 | 2020-11-26 | 15.107 | 992,008 | +5,336 | 0.05% | 14,986,703 |
| 2020-11-27 | 2020-11-25 | 15.049 | 986,672 | -323,199 | 0.05% | 14,848,463 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,309,871 | +673,328 | 0.07% | 19,916,305 |
| 2020-11-25 | 2020-11-23 | 14.835 | 636,543 | +191,593 | 0.03% | 9,443,042 |
| 2020-11-24 | 2020-11-20 | 15.244 | 444,950 | -82,698 | 0.02% | 6,782,693 |
| 2020-11-23 | 2020-11-19 | 15.361 | 527,648 | -642,968 | 0.03% | 8,104,953 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,170,616 | +97,081 | 0.06% | 17,548,274 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,073,535 | -282,936 | 0.05% | 16,072,068 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,356,471 | +736,915 | 0.07% | 20,307,949 |
| 2020-11-17 | 2020-11-13 | 14.640 | 619,556 | -29,463 | 0.03% | 9,070,425 |
| 2020-11-16 | 2020-11-12 | 14.562 | 649,019 | -752,319 | 0.03% | 9,451,228 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,401,338 | +115,059 | 0.07% | 20,815,970 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,286,279 | +484,889 | 0.06% | 18,330,549 |
| 2020-11-11 | 2020-11-09 | 13.511 | 801,390 | -89,257 | 0.04% | 10,827,610 |
| 2020-11-10 | 2020-11-06 | 13.550 | 890,647 | +221,384 | 0.04% | 12,068,244 |
| 2020-11-09 | 2020-11-05 | 13.258 | 669,263 | +7,705 | 0.03% | 8,873,054 |
| 2020-11-06 | 2020-11-04 | 13.083 | 661,558 | +43,397 | 0.03% | 8,654,987 |
| 2020-11-05 | 2020-11-03 | 13.161 | 618,161 | -80,644 | 0.03% | 8,135,374 |
| 2020-11-04 | 2020-11-02 | 13.180 | 698,805 | +27,224 | 0.03% | 9,210,302 |
| 2020-11-03 | 2020-10-30 | 13.219 | 671,581 | +49,349 | 0.03% | 8,877,637 |
| 2020-11-02 | 2020-10-29 | 13.394 | 622,232 | -42,120 | 0.03% | 8,334,317 |
| 2020-10-30 | 2020-10-28 | 13.316 | 664,352 | -375,481 | 0.03% | 8,846,746 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,039,833 | +41,041 | 0.05% | 14,190,929 |
| 2020-10-28 | 2020-10-23 | 13.861 | 998,792 | -135,158 | 0.05% | 13,844,723 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,133,950 | -40,579 | 0.06% | 14,923,470 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,174,529 | +485,403 | 0.06% | 15,366,050 |
| 2020-10-22 | 2020-10-20 | 12.713 | 689,126 | +69,344 | 0.03% | 8,760,745 |
| 2020-10-21 | 2020-10-19 | 12.615 | 619,782 | -332,730 | 0.03% | 7,818,855 |
| 2020-10-20 | 2020-10-16 | 12.654 | 952,512 | -26,710 | 0.05% | 12,053,496 |
| 2020-10-19 | 2020-10-15 | 12.732 | 979,222 | +247,581 | 0.05% | 12,467,751 |
| 2020-10-16 | 2020-10-14 | 12.635 | 731,641 | +87,013 | 0.04% | 9,244,256 |
| 2020-10-15 | 2020-10-12 | 12.421 | 644,628 | -54,987 | 0.03% | 8,006,802 |
| 2020-10-14 | 2020-10-09 | 12.538 | 699,615 | -113,810 | 0.03% | 8,771,507 |
| 2020-10-12 | 2020-10-08 | 12.732 | 813,425 | +123,390 | 0.04% | 10,356,774 |
| 2020-10-09 | 2020-10-07 | 12.109 | 690,035 | +41,093 | 0.03% | 8,355,852 |
| 2020-10-08 | 2020-10-06 | 12.070 | 648,942 | -48,166 | 0.03% | 7,832,976 |
| 2020-10-07 | 2020-10-05 | 12.304 | 697,108 | +158,601 | 0.03% | 8,577,216 |
| 2020-10-06 | 2020-09-30 | 11.467 | 538,507 | +1,541 | 0.03% | 6,174,984 |
| 2020-10-05 | 2020-09-29 | 11.311 | 536,966 | +51,366 | 0.03% | 6,073,683 |
| 2020-09-30 | 2020-09-28 | 11.370 | 485,600 | -111,977 | 0.02% | 5,521,038 |
| 2020-09-29 | 2020-09-25 | 11.331 | 597,577 | +39,038 | 0.03% | 6,770,895 |
| 2020-09-28 | 2020-09-24 | 11.856 | 558,539 | +174,128 | 0.03% | 6,622,165 |
| 2020-09-25 | 2020-09-23 | 11.993 | 384,411 | +3,596 | 0.02% | 4,610,051 |
| 2020-09-24 | 2020-09-22 | 11.759 | 380,815 | -35,956 | 0.02% | 4,477,960 |
| 2020-09-22 | 2020-09-18 | 12.421 | 416,771 | -38,067 | 0.02% | 5,176,633 |
| 2020-09-21 | 2020-09-17 | 12.285 | 454,838 | -503,838 | 0.02% | 5,587,471 |
| 2020-09-18 | 2020-09-16 | 12.479 | 958,676 | -20,546 | 0.05% | 11,963,523 |
| 2020-09-17 | 2020-09-15 | 12.693 | 979,222 | +275,832 | 0.05% | 12,429,624 |
| 2020-09-16 | 2020-09-14 | 12.654 | 703,390 | +306,138 | 0.04% | 8,900,999 |
| 2020-09-15 | 2020-09-11 | 12.440 | 397,252 | -80,644 | 0.02% | 4,941,925 |
| 2020-09-14 | 2020-09-10 | 12.479 | 477,896 | -3,595 | 0.02% | 5,963,767 |
| 2020-09-11 | 2020-09-09 | 12.479 | 481,491 | -42,833 | 0.02% | 6,008,629 |
| 2020-09-10 | 2020-09-08 | 12.577 | 524,324 | -103,758 | 0.03% | 6,594,190 |
| 2020-09-09 | 2020-09-07 | 12.577 | 628,082 | -77,562 | 0.03% | 7,899,109 |
| 2020-09-08 | 2020-09-04 | 12.499 | 705,644 | +99,135 | 0.04% | 8,819,621 |
| 2020-09-07 | 2020-09-03 | 12.830 | 606,509 | -495,796 | 0.03% | 7,781,295 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,102,305 | -1,366,889 | 0.05% | 14,335,322 |
| 2020-09-03 | 2020-09-01 | 13.569 | 2,469,194 | -153,029 | 0.12% | 33,505,585 |
| 2020-09-02 | 2020-08-31 | 12.830 | 2,622,223 | +1,321,541 | 0.13% | 33,642,190 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,300,682 | +654,084 | 0.06% | 16,434,067 |
| 2020-08-31 | 2020-08-27 | 12.654 | 646,598 | -514 | 0.03% | 8,182,329 |
| 2020-08-28 | 2020-08-26 | 13.297 | 647,112 | -258,368 | 0.03% | 8,604,574 |
| 2020-08-27 | 2020-08-25 | 13.608 | 905,480 | +179,266 | 0.05% | 12,322,115 |
| 2020-08-26 | 2020-08-24 | 13.628 | 726,214 | +26,710 | 0.04% | 9,896,733 |
| 2020-08-25 | 2020-08-21 | 12.849 | 699,504 | +136,118 | 0.03% | 8,988,006 |
| 2020-08-24 | 2020-08-20 | 12.518 | 563,386 | -375,146 | 0.03% | 7,052,551 |
| 2020-08-21 | 2020-08-19 | 13.180 | 938,532 | -82,699 | 0.05% | 12,369,922 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,021,231 | -96,567 | 0.05% | 13,360,493 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,117,798 | -91,276 | 0.06% | 14,689,138 |
| 2020-08-18 | 2020-08-14 | 12.849 | 1,209,074 | -8,605 | 0.06% | 15,535,529 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,217,679 | -177,724 | 0.06% | 15,337,915 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,395,403 | +405,787 | 0.07% | 18,038,356 |
| 2020-08-13 | 2020-08-11 | 12.304 | 989,616 | +2,657 | 0.05% | 12,176,235 |
| 2020-08-12 | 2020-08-10 | 11.895 | 986,959 | -228,665 | 0.05% | 11,740,039 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,215,624 | +185,309 | 0.06% | 14,483,713 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,030,315 | -18,492 | 0.05% | 12,195,590 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,048,807 | -272,236 | 0.05% | 12,639,079 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,321,043 | +267,100 | 0.07% | 16,485,579 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,053,943 | -25,169 | 0.05% | 12,229,047 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,079,112 | +238,849 | 0.05% | 12,605,120 |
| 2020-08-03 | 2020-07-30 | 11.895 | 840,263 | -122,763 | 0.04% | 9,995,066 |
| 2020-07-31 | 2020-07-29 | 11.778 | 963,026 | +295,351 | 0.05% | 11,342,861 |
| 2020-07-30 | 2020-07-28 | 11.973 | 667,675 | -79,638 | 0.03% | 7,994,098 |
| 2020-07-29 | 2020-07-27 | 11.973 | 747,313 | +79,638 | 0.04% | 8,947,606 |
| 2020-07-28 | 2020-07-24 | 12.830 | 667,675 | -61,125 | 0.03% | 8,566,033 |
| 2020-07-27 | 2020-07-23 | 13.375 | 728,800 | -225,494 | 0.04% | 9,747,524 |
| 2020-07-24 | 2020-07-22 | 13.628 | 954,294 | +50,851 | 0.05% | 13,004,973 |
| 2020-07-23 | 2020-07-21 | 13.297 | 903,443 | -90,848 | 0.04% | 12,012,978 |
| 2020-07-22 | 2020-07-20 | 13.219 | 994,291 | -72,278 | 0.05% | 13,143,545 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,066,569 | +194,161 | 0.05% | 13,829,052 |
| 2020-07-20 | 2020-07-16 | 12.791 | 872,408 | -91,645 | 0.04% | 11,158,716 |
| 2020-07-17 | 2020-07-15 | 12.635 | 964,053 | -20,033 | 0.05% | 12,180,772 |
| 2020-07-16 | 2020-07-14 | 12.946 | 984,086 | +52,752 | 0.05% | 12,740,425 |
| 2020-07-15 | 2020-07-13 | 13.200 | 931,334 | +83,058 | 0.05% | 12,293,184 |
| 2020-07-14 | 2020-07-10 | 12.713 | 848,276 | +87,629 | 0.04% | 10,783,993 |
| 2020-07-13 | 2020-07-09 | 13.083 | 760,647 | -10,273 | 0.04% | 9,951,342 |
| 2020-07-10 | 2020-07-08 | 13.569 | 770,920 | -13,026 | 0.04% | 10,460,954 |
| 2020-07-09 | 2020-07-07 | 13.842 | 783,946 | -128,414 | 0.04% | 10,851,380 |
| 2020-07-08 | 2020-07-06 | 13.998 | 912,360 | +108,053 | 0.05% | 12,770,984 |
| 2020-07-07 | 2020-07-03 | 13.355 | 804,307 | -1,028 | 0.04% | 10,741,753 |
| 2020-07-06 | 2020-07-02 | 13.180 | 805,335 | -49,310 | 0.04% | 10,614,376 |
| 2020-07-03 | 2020-06-30 | 13.024 | 854,645 | -56,502 | 0.04% | 11,131,177 |
| 2020-07-02 | 2020-06-29 | 12.771 | 911,147 | -117,627 | 0.05% | 11,636,477 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,028,774 | +6,164 | 0.05% | 13,459,176 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,022,610 | -36,470 | 0.05% | 13,298,900 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,059,080 | +36,470 | 0.05% | 14,061,847 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,022,610 | -198,117 | 0.05% | 13,577,619 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,220,727 | +108,163 | 0.06% | 16,707,178 |
| 2020-06-22 | 2020-06-18 | 14.173 | 1,112,564 | -65,901 | 0.06% | 15,768,326 |
| 2020-06-19 | 2020-06-17 | 14.115 | 1,178,465 | -25,106 | 0.06% | 16,633,510 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,203,571 | +151,528 | 0.06% | 16,987,870 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,052,043 | -15,410 | 0.05% | 14,562,378 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,067,453 | -259 | 0.05% | 14,838,028 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,067,712 | +69,089 | 0.05% | 14,800,055 |
| 2020-06-12 | 2020-06-10 | 14.484 | 998,623 | -115,572 | 0.05% | 14,464,510 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,114,195 | +21,059 | 0.06% | 16,442,189 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,093,136 | -303,906 | 0.05% | 15,492,974 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,397,042 | +326,507 | 0.07% | 19,337,854 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,070,535 | +25,478 | 0.05% | 13,942,999 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,045,057 | -241,959 | 0.05% | 13,712,893 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,287,016 | +97,594 | 0.06% | 16,562,070 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,189,422 | +119,545 | 0.06% | 14,796,740 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,069,877 | +79,054 | 0.05% | 12,663,876 |
| 2020-06-01 | 2020-05-28 | 12.031 | 990,823 | -124,125 | 0.05% | 11,921,030 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,114,948 | +65,877 | 0.06% | 13,848,557 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,049,071 | +24,089 | 0.05% | 13,295,819 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,024,982 | +41,739 | 0.05% | 12,930,653 |
| 2020-05-26 | 2020-05-22 | 12.946 | 983,243 | -43,691 | 0.05% | 12,729,511 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,026,934 | -166,964 | 0.05% | 14,534,703 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,193,898 | +73,452 | 0.06% | 17,083,773 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,120,446 | +160,315 | 0.06% | 16,708,941 |
| 2020-05-20 | 2020-05-18 | 14.134 | 960,131 | -15,535 | 0.05% | 13,570,515 |
| 2020-05-19 | 2020-05-15 | 14.076 | 975,666 | -8,700 | 0.05% | 13,733,103 |
| 2020-05-18 | 2020-05-14 | 14.368 | 984,366 | -78,075 | 0.05% | 14,143,021 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,062,441 | +68,925 | 0.05% | 15,637,086 |
| 2020-05-14 | 2020-05-12 | 14.932 | 993,516 | -92,483 | 0.05% | 14,835,406 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,085,999 | +53,420 | 0.05% | 16,385,524 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,032,579 | -75,600 | 0.05% | 15,599,627 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,108,179 | -62,666 | 0.06% | 16,590,729 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,170,845 | +157,692 | 0.06% | 18,121,567 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,013,153 | +48,797 | 0.05% | 15,286,426 |
| 2020-05-06 | 2020-05-04 | 14.679 | 964,356 | -130,982 | 0.05% | 14,155,915 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,095,338 | +76,164 | 0.05% | 17,230,137 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,019,174 | -89,262 | 0.05% | 15,357,429 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,108,436 | -11,300 | 0.06% | 16,918,268 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,119,736 | -514 | 0.06% | 16,785,550 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,120,250 | +132,523 | 0.06% | 16,858,684 |
| 2020-04-24 | 2020-04-22 | 14.971 | 987,727 | +67,664 | 0.05% | 14,787,423 |
| 2020-04-23 | 2020-04-21 | 14.991 | 920,063 | +195,470 | 0.05% | 13,792,326 |
| 2020-04-22 | 2020-04-20 | 15.653 | 724,593 | -57,530 | 0.04% | 11,341,733 |
| 2020-04-21 | 2020-04-17 | 15.847 | 782,123 | +170,020 | 0.04% | 12,394,491 |
| 2020-04-20 | 2020-04-16 | 15.458 | 612,103 | +281,482 | 0.03% | 9,461,810 |
| 2020-04-17 | 2020-04-15 | 15.672 | 330,621 | -117,626 | 0.02% | 5,181,500 |
| 2020-04-16 | 2020-04-14 | 16.334 | 448,247 | +214,074 | 0.02% | 7,321,643 |
| 2020-04-15 | 2020-04-09 | 16.003 | 234,173 | +57,529 | 0.01% | 3,747,467 |
| 2020-04-14 | 2020-04-08 | 15.438 | 176,644 | -56,502 | 0.01% | 2,727,101 |
| 2020-04-09 | 2020-04-07 | 15.769 | 233,146 | -9,859 | 0.01% | 3,676,565 |
| 2020-04-08 | 2020-04-06 | 15.107 | 243,005 | +83,820 | 0.01% | 3,671,184 |
| 2020-04-07 | 2020-04-03 | 15.361 | 159,185 | +13,339 | 0.01% | 2,445,166 |
| 2020-04-06 | 2020-04-02 | 15.107 | 145,846 | -72,426 | 0.01% | 2,203,360 |
| 2020-04-03 | 2020-04-01 | 15.399 | 218,272 | -146,447 | 0.01% | 3,361,273 |
| 2020-04-02 | 2020-03-31 | 15.516 | 364,719 | +105,014 | 0.02% | 5,659,081 |
| 2020-04-01 | 2020-03-30 | 14.699 | 259,705 | +53,420 | 0.01% | 3,817,302 |
| 2020-03-31 | 2020-03-27 | 15.419 | 206,285 | -126,053 | 0.01% | 3,180,695 |
| 2020-03-30 | 2020-03-26 | 15.166 | 332,338 | -181,280 | 0.02% | 5,040,187 |
| 2020-03-27 | 2020-03-25 | 15.497 | 513,618 | +150,054 | 0.03% | 7,959,440 |
| 2020-03-26 | 2020-03-24 | 14.640 | 363,564 | +179,385 | 0.02% | 5,322,650 |
| 2020-03-25 | 2020-03-23 | 14.484 | 184,179 | -21,659 | 0.01% | 2,667,732 |
| 2020-03-24 | 2020-03-20 | 18.066 | 205,838 | -176,686 | 0.01% | 3,718,670 |
| 2020-03-23 | 2020-03-19 | 15.189 | 382,524 | +76,935 | 0.02% | 5,810,204 |
| 2020-03-20 | 2020-03-18 | 16.054 | 305,589 | +29,083 | 0.02% | 4,905,987 |
| 2020-03-19 | 2020-03-17 | 16.839 | 276,506 | -7,985 | 0.01% | 4,656,030 |
| 2020-03-18 | 2020-03-16 | 16.678 | 284,491 | -225,894 | 0.01% | 4,744,701 |
| 2020-03-17 | 2020-03-13 | 17.000 | 510,385 | -45,055 | 0.03% | 8,676,416 |
| 2020-03-16 | 2020-03-12 | 17.120 | 555,440 | +170,822 | 0.03% | 9,509,386 |
| 2020-03-13 | 2020-03-11 | 17.784 | 384,618 | +136,552 | 0.02% | 6,840,182 |
| 2020-03-12 | 2020-03-10 | 17.462 | 248,066 | +55,799 | 0.01% | 4,331,843 |
| 2020-03-11 | 2020-03-09 | 17.845 | 192,267 | -46,801 | 0.01% | 3,430,948 |
| 2020-03-10 | 2020-03-06 | 18.770 | 239,068 | -46,221 | 0.01% | 4,487,339 |
| 2020-03-09 | 2020-03-05 | 19.052 | 285,289 | -32,660 | 0.01% | 5,435,266 |
| 2020-03-06 | 2020-03-04 | 18.750 | 317,949 | +136,096 | 0.02% | 5,961,549 |
| 2020-03-05 | 2020-03-03 | 18.810 | 181,853 | -25,408 | 0.01% | 3,420,723 |
| 2020-03-04 | 2020-03-02 | 19.293 | 207,261 | +58,693 | 0.01% | 3,998,729 |
| 2020-03-03 | 2020-02-28 | 19.172 | 148,568 | -186,747 | 0.01% | 2,848,420 |
| 2020-03-02 | 2020-02-27 | 19.917 | 335,315 | -92,455 | 0.02% | 6,678,423 |
| 2020-02-28 | 2020-02-26 | 19.635 | 427,770 | +170,991 | 0.02% | 8,399,355 |
| 2020-02-27 | 2020-02-25 | 19.675 | 256,779 | +77,481 | 0.01% | 5,052,242 |
| 2020-02-26 | 2020-02-24 | 19.857 | 179,298 | -77,045 | 0.01% | 3,560,233 |
| 2020-02-25 | 2020-02-21 | 20.017 | 256,343 | -33,800 | 0.01% | 5,131,334 |
| 2020-02-24 | 2020-02-20 | 20.359 | 290,143 | +16,900 | 0.01% | 5,907,155 |
| 2020-02-21 | 2020-02-19 | 20.279 | 273,243 | +34,297 | 0.01% | 5,541,092 |
| 2020-02-20 | 2020-02-18 | 20.520 | 238,946 | -27,832 | 0.01% | 4,903,269 |
| 2020-02-19 | 2020-02-17 | 21.043 | 266,778 | -11,644 | 0.01% | 5,613,936 |
| 2020-02-18 | 2020-02-14 | 20.883 | 278,422 | +56,169 | 0.01% | 5,814,156 |
| 2020-02-17 | 2020-02-13 | 20.400 | 222,253 | +27,836 | 0.01% | 4,533,894 |
| 2020-02-14 | 2020-02-12 | 20.681 | 194,417 | -27,421 | 0.01% | 4,020,806 |
| 2020-02-13 | 2020-02-11 | 20.319 | 221,838 | +31,446 | 0.01% | 4,507,576 |
| 2020-02-12 | 2020-02-10 | 20.359 | 190,392 | -182,898 | 0.01% | 3,876,279 |
| 2020-02-11 | 2020-02-07 | 20.480 | 373,290 | -11,751 | 0.02% | 7,645,043 |
| 2020-02-10 | 2020-02-06 | 20.641 | 385,041 | +86,710 | 0.02% | 7,947,675 |
| 2020-02-07 | 2020-02-05 | 20.118 | 298,331 | -73,377 | 0.02% | 6,001,837 |
| 2020-02-06 | 2020-02-04 | 20.118 | 371,708 | +65,116 | 0.02% | 7,478,038 |
| 2020-02-05 | 2020-02-03 | 20.058 | 306,592 | -68,098 | 0.02% | 6,149,528 |
| 2020-02-04 | 2020-01-31 | 20.239 | 374,690 | -120,816 | 0.02% | 7,583,259 |
| 2020-02-03 | 2020-01-30 | 20.440 | 495,506 | +182,920 | 0.03% | 10,128,110 |
| 2020-01-31 | 2020-01-29 | 20.883 | 312,586 | -59,076 | 0.02% | 6,527,587 |
| 2020-01-30 | 2020-01-24 | 21.929 | 371,662 | +8,947 | 0.02% | 8,150,053 |
| 2020-01-29 | 2020-01-22 | 22.492 | 362,715 | +177,950 | 0.02% | 8,158,177 |
| 2020-01-23 | 2020-01-21 | 22.331 | 184,765 | -25,847 | 0.01% | 4,125,993 |
| 2020-01-22 | 2020-01-20 | 23.256 | 210,612 | -109,078 | 0.01% | 4,898,090 |
| 2020-01-21 | 2020-01-17 | 23.417 | 319,690 | +102,542 | 0.02% | 7,486,310 |
| 2020-01-20 | 2020-01-16 | 23.096 | 217,148 | +20,877 | 0.01% | 5,015,145 |
| 2020-01-17 | 2020-01-15 | 23.015 | 196,271 | -112,834 | 0.01% | 4,517,186 |
| 2020-01-16 | 2020-01-14 | 23.498 | 309,105 | -51,695 | 0.02% | 7,263,311 |
| 2020-01-15 | 2020-01-13 | 23.619 | 360,800 | +65,116 | 0.02% | 8,521,585 |
| 2020-01-14 | 2020-01-10 | 22.935 | 295,684 | +83,010 | 0.02% | 6,781,386 |
| 2020-01-13 | 2020-01-09 | 22.814 | 212,674 | +16,015 | 0.01% | 4,851,916 |
| 2020-01-10 | 2020-01-08 | 22.814 | 196,659 | +26,842 | 0.01% | 4,486,552 |
| 2020-01-09 | 2020-01-07 | 22.854 | 169,817 | -119,907 | 0.01% | 3,881,015 |
| 2020-01-08 | 2020-01-06 | 22.975 | 289,724 | -36,507 | 0.01% | 6,656,353 |
| 2020-01-07 | 2020-01-03 | 23.337 | 326,231 | +84,107 | 0.02% | 7,613,231 |
| 2020-01-06 | 2020-01-02 | 22.331 | 242,124 | +14,466 | 0.01% | 5,406,878 |
| 2020-01-03 | 2019-12-31 | 21.969 | 227,658 | -163,969 | 0.01% | 5,001,397 |
| 2020-01-02 | 2019-12-27 | 22.291 | 391,627 | +170,295 | 0.02% | 8,729,677 |
| 2019-12-30 | 2019-12-24 | 22.452 | 221,332 | +8,872 | 0.01% | 4,969,288 |
| 2019-12-27 | 2019-12-20 | 22.653 | 212,460 | +4,997 | 0.01% | 4,812,839 |
| 2019-12-23 | 2019-12-19 | 22.613 | 207,463 | -62,022 | 0.01% | 4,691,295 |
| 2019-12-20 | 2019-12-18 | 22.693 | 269,485 | -51,969 | 0.01% | 6,115,465 |
| 2019-12-19 | 2019-12-17 | 22.733 | 321,454 | -68,452 | 0.02% | 7,307,739 |
| 2019-12-18 | 2019-12-16 | 22.371 | 389,906 | -152,078 | 0.02% | 8,722,691 |
| 2019-12-17 | 2019-12-13 | 21.808 | 541,984 | +58,157 | 0.03% | 11,819,566 |
| 2019-12-16 | 2019-12-12 | 21.647 | 483,827 | +190,376 | 0.02% | 10,473,411 |
| 2019-12-13 | 2019-12-11 | 21.084 | 293,451 | +15,645 | 0.02% | 6,187,036 |
| 2019-12-12 | 2019-12-10 | 21.084 | 277,806 | -47,221 | 0.01% | 5,857,181 |
| 2019-12-11 | 2019-12-09 | 21.285 | 325,027 | -6,462 | 0.02% | 6,918,165 |
| 2019-12-10 | 2019-12-06 | 21.567 | 331,489 | +497 | 0.02% | 7,149,072 |
| 2019-12-09 | 2019-12-05 | 21.325 | 330,992 | -181,446 | 0.02% | 7,058,447 |
| 2019-12-06 | 2019-12-04 | 20.762 | 512,438 | +36,500 | 0.03% | 10,639,147 |
| 2019-12-05 | 2019-12-03 | 20.923 | 475,938 | +96,979 | 0.02% | 9,957,940 |
| 2019-12-04 | 2019-12-02 | 21.043 | 378,959 | -43,248 | 0.02% | 7,974,614 |
| 2019-12-03 | 2019-11-29 | 21.124 | 422,207 | -37,279 | 0.02% | 8,918,678 |
| 2019-12-02 | 2019-11-28 | 21.768 | 459,486 | -172,989 | 0.02% | 10,001,965 |
| 2019-11-29 | 2019-11-27 | 21.888 | 632,475 | +28,271 | 0.03% | 13,843,887 |
| 2019-11-28 | 2019-11-26 | 22.130 | 604,204 | +201,572 | 0.03% | 13,370,944 |
| 2019-11-27 | 2019-11-25 | 21.969 | 402,632 | -65,507 | 0.02% | 8,845,384 |
| 2019-11-26 | 2019-11-22 | 21.486 | 468,139 | +37,337 | 0.02% | 10,058,468 |
| 2019-11-25 | 2019-11-21 | 21.607 | 430,802 | -24,205 | 0.02% | 9,308,244 |
| 2019-11-22 | 2019-11-20 | 22.251 | 455,007 | +13,917 | 0.02% | 10,124,160 |
| 2019-11-21 | 2019-11-19 | 24.136 | 441,090 | -4,970 | 0.02% | 10,646,309 |
| 2019-11-20 | 2019-11-18 | 23.889 | 446,060 | +13,892 | 0.02% | 10,655,844 |
| 2019-11-19 | 2019-11-15 | 23.229 | 432,168 | +184,461 | 0.02% | 10,038,689 |
| 2019-11-18 | 2019-11-14 | 23.352 | 247,707 | +14,756 | 0.01% | 5,784,565 |
| 2019-11-15 | 2019-11-13 | 23.641 | 232,951 | -18,084 | 0.01% | 5,507,255 |
| 2019-11-14 | 2019-11-12 | 24.301 | 251,035 | -127,026 | 0.01% | 6,100,502 |
| 2019-11-13 | 2019-11-11 | 24.384 | 378,061 | -104,148 | 0.02% | 9,218,608 |
| 2019-11-12 | 2019-11-08 | 25.003 | 482,209 | +30,539 | 0.03% | 12,056,574 |
| 2019-11-11 | 2019-11-07 | 25.044 | 451,670 | +174,282 | 0.02% | 11,311,649 |
| 2019-11-08 | 2019-11-06 | 24.962 | 277,388 | +26,739 | 0.01% | 6,924,031 |
| 2019-11-07 | 2019-11-05 | 25.250 | 250,649 | -127,566 | 0.01% | 6,328,975 |
| 2019-11-06 | 2019-11-04 | 25.250 | 378,215 | -45,566 | 0.02% | 9,550,061 |
| 2019-11-05 | 2019-11-01 | 24.920 | 423,781 | +73,440 | 0.02% | 10,560,741 |
| 2019-11-04 | 2019-10-31 | 24.095 | 350,341 | +49,929 | 0.02% | 8,441,503 |
| 2019-11-01 | 2019-10-30 | 24.219 | 300,412 | +18,089 | 0.02% | 7,275,643 |
| 2019-10-31 | 2019-10-29 | 24.260 | 282,323 | -3,878 | 0.01% | 6,849,196 |
| 2019-10-30 | 2019-10-28 | 24.425 | 286,201 | -46,228 | 0.02% | 6,990,510 |
| 2019-10-29 | 2019-10-25 | 24.508 | 332,429 | +68,250 | 0.02% | 8,147,068 |
| 2019-10-28 | 2019-10-24 | 24.384 | 264,179 | -46,744 | 0.01% | 6,441,719 |
| 2019-10-25 | 2019-10-23 | 24.301 | 310,923 | -42,186 | 0.02% | 7,555,864 |
| 2019-10-24 | 2019-10-22 | 24.260 | 353,109 | +11,361 | 0.02% | 8,566,474 |
| 2019-10-23 | 2019-10-21 | 24.549 | 341,748 | -49,643 | 0.02% | 8,389,555 |
| 2019-10-22 | 2019-10-18 | 24.920 | 391,391 | +18,243 | 0.02% | 9,753,574 |
| 2019-10-21 | 2019-10-17 | 25.828 | 373,148 | +63,577 | 0.02% | 9,637,656 |
| 2019-10-18 | 2019-10-16 | 25.292 | 309,571 | +46,519 | 0.02% | 7,829,549 |
| 2019-10-17 | 2019-10-15 | 24.797 | 263,052 | -132,852 | 0.01% | 6,522,770 |
| 2019-10-16 | 2019-10-14 | 25.333 | 395,904 | -26,661 | 0.02% | 10,029,384 |
| 2019-10-15 | 2019-10-11 | 25.003 | 422,565 | +115,112 | 0.02% | 10,565,307 |
| 2019-10-14 | 2019-10-10 | 24.219 | 307,453 | +34,359 | 0.02% | 7,446,168 |
| 2019-10-11 | 2019-10-09 | 24.178 | 273,094 | +25,691 | 0.01% | 6,602,764 |
| 2019-10-10 | 2019-10-08 | 25.457 | 247,403 | -42,657 | 0.01% | 6,298,050 |
| 2019-10-09 | 2019-10-04 | 25.044 | 290,060 | +30,296 | 0.02% | 7,264,279 |
| 2019-10-08 | 2019-10-03 | 24.879 | 259,764 | -102,281 | 0.01% | 6,462,674 |
| 2019-10-04 | 2019-10-02 | 25.209 | 362,045 | +18,420 | 0.02% | 9,126,826 |
| 2019-10-03 | 2019-09-30 | 25.044 | 343,625 | +136,699 | 0.02% | 8,605,764 |
| 2019-10-02 | 2019-09-27 | 24.673 | 206,926 | -243 | 0.01% | 5,105,429 |
| 2019-09-30 | 2019-09-26 | 23.806 | 207,169 | -21,813 | 0.01% | 4,931,926 |
| 2019-09-27 | 2019-09-25 | 24.178 | 228,982 | -85,316 | 0.01% | 5,536,241 |
| 2019-09-26 | 2019-09-24 | 26.323 | 314,298 | -43,934 | 0.02% | 8,273,291 |
| 2019-09-25 | 2019-09-23 | 27.066 | 358,232 | +2,909 | 0.02% | 9,695,812 |
| 2019-09-24 | 2019-09-20 | 27.520 | 355,323 | +22,373 | 0.02% | 9,778,340 |
| 2019-09-23 | 2019-09-19 | 28.015 | 332,950 | -22,475 | 0.02% | 9,327,490 |
| 2019-09-20 | 2019-09-18 | 28.592 | 355,425 | -90,241 | 0.02% | 10,162,421 |
| 2019-09-19 | 2019-09-17 | 28.799 | 445,666 | +71,605 | 0.02% | 12,834,558 |
| 2019-09-18 | 2019-09-16 | 28.262 | 374,061 | +43,765 | 0.02% | 10,571,801 |
| 2019-09-17 | 2019-09-13 | 28.757 | 330,296 | +18,905 | 0.02% | 9,498,436 |
| 2019-09-16 | 2019-09-12 | 28.757 | 311,391 | +15,512 | 0.02% | 8,954,778 |
| 2019-09-13 | 2019-09-11 | 28.757 | 295,879 | -33,855 | 0.02% | 8,508,694 |
| 2019-09-12 | 2019-09-10 | 28.757 | 329,734 | +113,431 | 0.02% | 9,482,274 |
| 2019-09-11 | 2019-09-09 | 28.345 | 216,303 | +969 | 0.01% | 6,131,056 |
| 2019-09-10 | 2019-09-06 | 28.221 | 215,334 | -42,657 | 0.01% | 6,076,937 |
| 2019-09-09 | 2019-09-05 | 28.015 | 257,991 | +42,657 | 0.01% | 7,227,537 |
| 2019-09-06 | 2019-09-04 | 28.221 | 215,334 | -3,393 | 0.01% | 6,076,937 |
| 2019-09-05 | 2019-09-03 | 27.396 | 218,727 | +485 | 0.01% | 5,992,202 |
| 2019-09-04 | 2019-09-02 | 27.561 | 218,242 | -13,685 | 0.01% | 6,014,933 |
| 2019-09-03 | 2019-08-30 | 27.850 | 231,927 | -156,088 | 0.01% | 6,459,086 |
| 2019-09-02 | 2019-08-29 | 27.478 | 388,015 | -50,787 | 0.02% | 10,662,001 |
| 2019-08-30 | 2019-08-28 | 27.107 | 438,802 | +155,119 | 0.02% | 11,894,603 |
| 2019-08-29 | 2019-08-27 | 27.066 | 283,683 | +59,905 | 0.01% | 7,678,089 |
| 2019-08-28 | 2019-08-26 | 26.406 | 223,778 | -48,144 | 0.01% | 5,908,991 |
| 2019-08-27 | 2019-08-23 | 27.643 | 271,922 | +13,573 | 0.01% | 7,516,837 |
| 2019-08-26 | 2019-08-22 | 28.427 | 258,349 | -6,302 | 0.01% | 7,344,158 |
| 2019-08-23 | 2019-08-21 | 29.170 | 264,651 | +22,298 | 0.01% | 7,719,851 |
| 2019-08-22 | 2019-08-20 | 28.469 | 242,353 | +14,300 | 0.01% | 6,899,434 |
| 2019-08-21 | 2019-08-19 | 28.469 | 228,053 | -77,316 | 0.01% | 6,492,334 |
| 2019-08-20 | 2019-08-16 | 28.262 | 305,369 | -15,444 | 0.02% | 8,630,412 |
| 2019-08-19 | 2019-08-15 | 27.024 | 320,813 | +72,712 | 0.02% | 8,669,803 |
| 2019-08-16 | 2019-08-14 | 26.942 | 248,101 | -6,117 | 0.01% | 6,684,327 |
| 2019-08-15 | 2019-08-13 | 27.520 | 254,218 | +76,590 | 0.01% | 6,995,973 |
| 2019-08-14 | 2019-08-12 | 28.469 | 177,628 | -25,826 | 0.01% | 5,056,809 |
| 2019-08-13 | 2019-08-09 | 29.087 | 203,454 | -74,699 | 0.01% | 5,917,951 |
| 2019-08-12 | 2019-08-08 | 28.922 | 278,153 | +3,878 | 0.01% | 8,044,846 |
| 2019-08-09 | 2019-08-07 | 28.551 | 274,275 | +3,926 | 0.01% | 7,830,839 |
| 2019-08-08 | 2019-08-06 | 28.386 | 270,349 | -47,505 | 0.01% | 7,674,131 |
| 2019-08-07 | 2019-08-05 | 28.757 | 317,854 | +69,470 | 0.02% | 9,140,637 |
| 2019-08-06 | 2019-08-02 | 29.624 | 248,384 | +9,506 | 0.01% | 7,358,072 |
| 2019-08-05 | 2019-08-01 | 29.995 | 238,878 | -53,133 | 0.01% | 7,165,171 |
| 2019-08-02 | 2019-07-31 | 30.119 | 292,011 | -17,501 | 0.02% | 8,795,045 |
| 2019-08-01 | 2019-07-30 | 30.325 | 309,512 | +22,812 | 0.02% | 9,386,006 |
| 2019-07-31 | 2019-07-29 | 30.531 | 286,700 | +85,315 | 0.02% | 8,753,372 |
| 2019-07-30 | 2019-07-26 | 30.531 | 201,385 | -20,873 | 0.01% | 6,148,580 |
| 2019-07-29 | 2019-07-25 | 31.398 | 222,258 | +42,658 | 0.01% | 6,978,435 |
| 2019-07-26 | 2019-07-24 | 31.563 | 179,600 | -65,926 | 0.01% | 5,668,704 |
| 2019-07-25 | 2019-07-23 | 31.934 | 245,526 | +18,421 | 0.01% | 7,840,693 |
| 2019-07-24 | 2019-07-22 | 31.357 | 227,105 | -90,813 | 0.01% | 7,121,251 |
| 2019-07-23 | 2019-07-19 | 31.810 | 317,918 | -103,640 | 0.02% | 10,113,128 |
| 2019-07-22 | 2019-07-18 | 31.563 | 421,558 | +2,968 | 0.02% | 13,305,609 |
| 2019-07-19 | 2019-07-17 | 31.893 | 418,590 | +73,681 | 0.02% | 13,350,094 |
| 2019-07-18 | 2019-07-16 | 32.058 | 344,909 | +7,934 | 0.02% | 11,057,108 |
| 2019-07-17 | 2019-07-15 | 32.182 | 336,975 | -47,020 | 0.02% | 10,844,469 |
| 2019-07-16 | 2019-07-12 | 32.347 | 383,995 | +86,716 | 0.02% | 12,421,030 |
| 2019-07-15 | 2019-07-11 | 32.512 | 297,279 | -31,001 | 0.02% | 9,665,102 |
| 2019-07-12 | 2019-07-10 | 32.553 | 328,280 | -45,082 | 0.02% | 10,686,547 |
| 2019-07-11 | 2019-07-09 | 32.718 | 373,362 | +26,661 | 0.02% | 12,215,726 |
| 2019-07-10 | 2019-07-08 | 33.007 | 346,701 | -22,787 | 0.02% | 11,443,558 |
| 2019-07-09 | 2019-07-05 | 33.420 | 369,488 | +31,993 | 0.02% | 12,348,134 |
| 2019-07-08 | 2019-07-04 | 33.708 | 337,495 | +8,241 | 0.02% | 11,376,414 |
| 2019-07-05 | 2019-07-03 | 33.626 | 329,254 | +181,237 | 0.02% | 11,071,454 |
| 2019-07-04 | 2019-07-02 | 33.708 | 148,017 | -49,359 | 0.01% | 4,989,415 |
| 2019-07-03 | 2019-06-28 | 33.131 | 197,376 | +7,756 | 0.01% | 6,539,219 |
| 2019-07-02 | 2019-06-27 | 32.759 | 189,620 | +19,875 | 0.01% | 6,211,845 |
| 2019-06-28 | 2019-06-26 | 32.636 | 169,745 | -197,674 | 0.01% | 5,539,741 |
| 2019-06-27 | 2019-06-25 | 33.502 | 367,419 | -14,057 | 0.02% | 12,309,308 |
| 2019-06-26 | 2019-06-24 | 33.090 | 381,476 | +200,200 | 0.02% | 12,622,855 |
| 2019-06-25 | 2019-06-21 | 33.131 | 181,276 | +4,120 | 0.01% | 6,005,814 |
| 2019-06-24 | 2019-06-20 | 33.007 | 177,156 | -16,966 | 0.01% | 5,847,387 |
| 2019-06-21 | 2019-06-19 | 32.636 | 194,122 | +13,573 | 0.01% | 6,335,301 |
| 2019-06-20 | 2019-06-18 | 32.388 | 180,549 | -10,151 | 0.01% | 5,847,641 |
| 2019-06-19 | 2019-06-17 | 32.636 | 190,700 | -1,057 | 0.01% | 6,223,621 |
| 2019-06-18 | 2019-06-14 | 32.099 | 191,757 | -353,518 | 0.01% | 6,155,266 |
| 2019-06-17 | 2019-06-13 | 32.264 | 545,275 | +367,071 | 0.03% | 17,592,936 |
| 2019-06-14 | 2019-06-12 | 32.264 | 178,204 | -516,264 | 0.01% | 5,749,634 |
| 2019-06-13 | 2019-06-11 | 32.594 | 694,468 | +397,836 | 0.04% | 22,635,773 |
| 2019-06-12 | 2019-06-10 | 31.645 | 296,632 | -357,755 | 0.02% | 9,387,055 |
| 2019-06-11 | 2019-06-06 | 31.522 | 654,387 | +424,677 | 0.03% | 20,627,377 |
| 2019-06-10 | 2019-06-05 | 31.439 | 229,710 | -454,206 | 0.01% | 7,221,890 |
| 2019-06-06 | 2019-06-04 | 31.398 | 683,916 | +346,594 | 0.04% | 21,473,528 |
| 2019-06-05 | 2019-06-03 | 31.645 | 337,322 | +76,589 | 0.02% | 10,674,708 |
| 2019-06-04 | 2019-05-31 | 31.893 | 260,733 | +79,983 | 0.01% | 8,315,560 |
| 2019-06-03 | 2019-05-30 | 31.522 | 180,750 | +16,967 | 0.01% | 5,697,544 |
| 2019-05-31 | 2019-05-29 | 31.398 | 163,783 | +11,633 | 0.01% | 5,142,443 |
| 2019-05-30 | 2019-05-28 | 31.480 | 152,150 | -92,780 | 0.01% | 4,789,746 |
| 2019-05-29 | 2019-05-27 | 32.306 | 244,930 | -969 | 0.01% | 7,912,610 |
| 2019-05-28 | 2019-05-24 | 32.306 | 245,899 | +88,708 | 0.01% | 7,943,914 |
| 2019-05-27 | 2019-05-23 | 32.347 | 157,191 | -10,180 | 0.01% | 5,084,634 |
| 2019-05-24 | 2019-05-22 | 32.883 | 167,371 | +19,652 | 0.01% | 5,503,697 |
| 2019-05-23 | 2019-05-21 | 32.594 | 147,719 | +8,126 | 0.01% | 4,814,813 |
| 2019-05-22 | 2019-05-20 | 32.842 | 139,593 | +27,146 | 0.01% | 4,584,508 |
| 2019-05-21 | 2019-05-17 | 32.801 | 112,447 | -162,439 | 0.01% | 3,688,340 |
| 2019-05-20 | 2019-05-16 | 33.172 | 274,886 | -33,750 | 0.01% | 9,118,526 |
| 2019-05-17 | 2019-05-15 | 33.007 | 308,636 | +136,214 | 0.02% | 10,187,147 |
| 2019-05-16 | 2019-05-14 | 33.007 | 172,422 | +37,789 | 0.01% | 5,691,132 |
| 2019-05-15 | 2019-05-10 | 33.502 | 134,633 | -41,079 | 0.01% | 4,510,488 |
| 2019-05-14 | 2019-05-09 | 33.750 | 175,712 | +11,634 | 0.01% | 5,930,219 |
| 2019-05-10 | 2019-05-08 | 33.750 | 164,078 | -20,186 | 0.01% | 5,537,575 |
| 2019-05-09 | 2019-05-07 | 34.492 | 184,264 | -42,024 | 0.01% | 6,355,691 |
| 2019-05-08 | 2019-05-06 | 33.543 | 226,288 | +51,606 | 0.01% | 7,590,459 |
| 2019-05-07 | 2019-05-03 | 34.451 | 174,682 | +72,516 | 0.01% | 6,017,978 |
| 2019-05-06 | 2019-05-02 | 33.873 | 102,166 | +36,841 | 0.01% | 3,460,713 |
| 2019-05-03 | 2019-04-30 | 33.626 | 65,325 | -99,268 | 0.00% | 2,196,610 |
| 2019-05-02 | 2019-04-29 | 34.121 | 164,593 | +642 | 0.01% | 5,616,075 |
| 2019-04-30 | 2019-04-26 | 33.873 | 163,951 | +30,054 | 0.01% | 5,553,582 |
| 2019-04-29 | 2019-04-25 | 33.750 | 133,897 | +55,261 | 0.01% | 4,518,977 |
| 2019-04-26 | 2019-04-24 | 33.832 | 78,636 | -18,603 | 0.00% | 2,660,426 |
| 2019-04-25 | 2019-04-23 | 34.080 | 97,239 | +13,089 | 0.01% | 3,313,878 |
| 2019-04-24 | 2019-04-18 | 34.616 | 84,150 | +11,491 | 0.00% | 2,912,944 |
| 2019-04-23 | 2019-04-17 | 34.657 | 72,659 | -14,542 | 0.00% | 2,518,168 |
| 2019-04-18 | 2019-04-16 | 34.864 | 87,201 | +4,182 | 0.00% | 3,040,144 |
| 2019-04-17 | 2019-04-15 | 34.616 | 83,019 | +15,509 | 0.00% | 2,873,793 |
| 2019-04-16 | 2019-04-12 | 34.616 | 67,510 | -73,658 | 0.00% | 2,336,932 |
| 2019-04-15 | 2019-04-11 | 35.276 | 141,168 | -47,020 | 0.01% | 4,979,874 |
| 2019-04-12 | 2019-04-10 | 34.987 | 188,188 | -28,073 | 0.01% | 6,584,211 |
| 2019-04-11 | 2019-04-09 | 34.080 | 216,261 | +10,422 | 0.01% | 7,370,115 |
| 2019-04-10 | 2019-04-08 | 34.286 | 205,839 | +87,255 | 0.01% | 7,057,399 |
| 2019-04-09 | 2019-04-04 | 34.451 | 118,584 | -32,478 | 0.01% | 4,085,343 |
| 2019-04-08 | 2019-04-03 | 35.111 | 151,062 | +48,959 | 0.01% | 5,303,967 |
| 2019-04-04 | 2019-04-02 | 35.194 | 102,103 | -7,249 | 0.01% | 3,593,383 |
| 2019-04-03 | 2019-04-01 | 35.524 | 109,352 | +3,878 | 0.01% | 3,884,596 |
| 2019-04-02 | 2019-03-29 | 35.400 | 105,474 | -33,577 | 0.01% | 3,733,780 |
| 2019-04-01 | 2019-03-28 | 34.245 | 139,051 | +9,193 | 0.01% | 4,761,768 |
| 2019-03-29 | 2019-03-27 | 33.997 | 129,858 | +52,539 | 0.01% | 4,414,809 |
| 2019-03-28 | 2019-03-26 | 34.410 | 77,319 | -132,971 | 0.00% | 2,660,531 |
| 2019-03-27 | 2019-03-25 | 34.410 | 210,290 | -96,866 | 0.01% | 7,236,035 |
| 2019-03-26 | 2019-03-22 | 34.327 | 307,156 | -846,361 | 0.02% | 10,543,828 |
| 2019-03-25 | 2019-03-21 | 35.070 | 1,153,517 | +10,664 | 0.06% | 40,453,762 |
| 2019-03-22 | 2019-03-20 | 36.174 | 1,142,853 | +21,840 | 0.06% | 41,341,020 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,121,013 | +4,559 | 0.06% | 40,503,947 |
| 2019-03-20 | 2019-03-18 | 36.299 | 1,116,454 | +930,307 | 0.06% | 40,526,630 |
| 2019-03-19 | 2019-03-15 | 34.957 | 186,147 | +86,491 | 0.01% | 6,507,057 |
| 2019-03-18 | 2019-03-14 | 35.502 | 99,656 | -187,777 | 0.01% | 3,537,996 |
| 2019-03-15 | 2019-03-13 | 36.090 | 287,433 | +26,212 | 0.02% | 10,373,340 |
| 2019-03-14 | 2019-03-12 | 36.383 | 261,221 | -219,375 | 0.01% | 9,504,094 |
| 2019-03-13 | 2019-03-11 | 36.845 | 480,596 | -77,081 | 0.03% | 17,707,539 |
| 2019-03-12 | 2019-03-08 | 36.593 | 557,677 | -368,882 | 0.03% | 20,407,169 |
| 2019-03-11 | 2019-03-07 | 37.684 | 926,559 | +2,597 | 0.05% | 34,916,682 |
| 2019-03-08 | 2019-03-06 | 37.768 | 923,962 | +1,430 | 0.05% | 34,896,363 |
| 2019-03-07 | 2019-03-05 | 38.230 | 922,532 | -142,504 | 0.05% | 35,268,206 |
| 2019-03-06 | 2019-03-04 | 38.733 | 1,065,036 | -688,057 | 0.06% | 41,252,430 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,753,093 | +577,711 | 0.09% | 67,461,787 |
| 2019-03-04 | 2019-02-28 | 39.866 | 1,175,382 | -409,516 | 0.06% | 46,858,264 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,584,898 | +150,291 | 0.09% | 63,583,255 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,434,607 | +204,458 | 0.08% | 60,503,787 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,230,149 | -4,290 | 0.07% | 52,784,278 |
| 2019-02-26 | 2019-02-22 | 43.643 | 1,234,439 | -28,595 | 0.07% | 53,874,906 |
| 2019-02-25 | 2019-02-21 | 44.797 | 1,263,034 | -23,188 | 0.07% | 56,580,460 |
| 2019-02-22 | 2019-02-20 | 41.419 | 1,286,222 | +19,403 | 0.07% | 53,274,163 |
| 2019-02-21 | 2019-02-19 | 40.454 | 1,266,819 | -68,719 | 0.07% | 51,247,791 |
| 2019-02-20 | 2019-02-18 | 40.706 | 1,335,538 | +8,579 | 0.07% | 54,364,016 |
| 2019-02-19 | 2019-02-15 | 40.286 | 1,326,959 | +81,973 | 0.07% | 53,457,948 |
| 2019-02-18 | 2019-02-14 | 40.916 | 1,244,986 | +38,703 | 0.07% | 50,939,260 |
| 2019-02-15 | 2019-02-13 | 41.377 | 1,206,283 | -37,260 | 0.06% | 49,912,540 |
| 2019-02-14 | 2019-02-12 | 40.118 | 1,243,543 | -105,191 | 0.07% | 49,888,707 |
| 2019-02-13 | 2019-02-11 | 39.237 | 1,348,734 | -36,353 | 0.07% | 52,920,199 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,385,087 | +5,295 | 0.07% | 53,765,332 |
| 2019-02-11 | 2019-02-04 | 37.181 | 1,379,792 | +23,434 | 0.07% | 51,301,598 |
| 2019-02-08 | 2019-01-31 | 37.684 | 1,356,358 | +77,675 | 0.07% | 51,113,335 |
| 2019-02-01 | 2019-01-30 | 37.978 | 1,278,683 | +183,587 | 0.07% | 48,561,827 |
| 2019-01-31 | 2019-01-29 | 37.558 | 1,095,096 | +18,701 | 0.06% | 41,130,006 |
| 2019-01-30 | 2019-01-28 | 37.432 | 1,076,395 | -116,034 | 0.06% | 40,292,116 |
| 2019-01-29 | 2019-01-25 | 37.768 | 1,192,429 | -17,666 | 0.06% | 45,035,873 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,210,095 | +268,694 | 0.07% | 45,347,618 |
| 2019-01-25 | 2019-01-23 | 36.845 | 941,401 | -953 | 0.05% | 34,685,880 |
| 2019-01-24 | 2019-01-22 | 36.132 | 942,354 | +1,907 | 0.05% | 34,048,719 |
| 2019-01-23 | 2019-01-21 | 35.838 | 940,447 | +5,719 | 0.05% | 33,703,558 |
| 2019-01-22 | 2019-01-18 | 36.090 | 934,728 | -182,557 | 0.05% | 33,733,954 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,117,285 | +126,175 | 0.06% | 39,900,384 |
| 2019-01-18 | 2019-01-16 | 36.215 | 991,110 | -40,595 | 0.05% | 35,893,533 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,031,705 | +114,382 | 0.06% | 36,411,207 |
| 2019-01-16 | 2019-01-14 | 34.663 | 917,323 | -59,974 | 0.05% | 31,796,980 |
| 2019-01-15 | 2019-01-11 | 34.747 | 977,297 | +23,023 | 0.05% | 33,957,871 |
| 2019-01-14 | 2019-01-10 | 34.159 | 954,274 | -164,514 | 0.05% | 32,597,256 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,118,788 | +143,001 | 0.06% | 38,310,825 |
| 2019-01-10 | 2019-01-08 | 33.991 | 975,787 | -87,555 | 0.05% | 33,168,329 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,063,342 | +59,622 | 0.06% | 36,010,575 |
| 2019-01-08 | 2019-01-04 | 33.446 | 1,003,720 | -8,626 | 0.05% | 33,570,240 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,012,346 | +38,775 | 0.05% | 33,646,330 |
| 2019-01-04 | 2019-01-02 | 33.278 | 973,571 | -106,152 | 0.05% | 32,398,460 |
| 2019-01-03 | 2018-12-31 | 33.698 | 1,079,723 | +13,821 | 0.06% | 36,384,084 |
| 2019-01-02 | 2018-12-27 | 35.292 | 1,065,902 | +358,880 | 0.06% | 37,618,097 |
| 2018-12-28 | 2018-12-24 | 35.418 | 707,022 | -317,020 | 0.04% | 25,041,418 |
| 2018-12-27 | 2018-12-20 | 35.544 | 1,024,042 | +248,177 | 0.06% | 36,398,604 |
| 2018-12-21 | 2018-12-19 | 35.628 | 775,865 | -145,891 | 0.04% | 27,642,505 |
| 2018-12-20 | 2018-12-18 | 36.467 | 921,756 | -57,191 | 0.05% | 33,613,931 |
| 2018-12-19 | 2018-12-17 | 35.838 | 978,947 | -83,595 | 0.05% | 35,083,313 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,062,542 | -397,727 | 0.06% | 37,767,050 |
| 2018-12-17 | 2018-12-13 | 34.369 | 1,460,269 | +321,164 | 0.08% | 50,188,049 |
| 2018-12-14 | 2018-12-12 | 34.201 | 1,139,105 | +67,739 | 0.06% | 38,958,741 |
| 2018-12-13 | 2018-12-11 | 32.942 | 1,071,366 | -87,470 | 0.06% | 35,293,202 |
| 2018-12-12 | 2018-12-10 | 32.229 | 1,158,836 | -182,106 | 0.06% | 37,347,948 |
| 2018-12-11 | 2018-12-07 | 32.607 | 1,340,942 | +263,601 | 0.07% | 43,723,464 |
| 2018-12-10 | 2018-12-06 | 32.900 | 1,077,341 | +21,356 | 0.06% | 35,444,822 |
| 2018-12-07 | 2018-12-05 | 33.026 | 1,055,985 | -4,360 | 0.06% | 34,875,146 |
| 2018-12-06 | 2018-12-04 | 34.285 | 1,060,345 | -69,511 | 0.06% | 36,354,050 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,129,856 | +43,575 | 0.06% | 38,832,071 |
| 2018-12-04 | 2018-11-30 | 34.537 | 1,086,281 | +177,546 | 0.06% | 37,516,781 |
| 2018-12-03 | 2018-11-29 | 35.460 | 908,735 | +50,861 | 0.05% | 32,223,856 |
| 2018-11-30 | 2018-11-28 | 35.040 | 857,874 | -20,876 | 0.05% | 30,060,315 |
| 2018-11-29 | 2018-11-27 | 34.033 | 878,750 | +61,503 | 0.05% | 29,906,786 |
| 2018-11-28 | 2018-11-26 | 33.320 | 817,247 | +49,089 | 0.04% | 27,230,611 |
| 2018-11-27 | 2018-11-23 | 33.362 | 768,158 | -126,112 | 0.04% | 25,627,205 |
| 2018-11-26 | 2018-11-22 | 33.110 | 894,270 | -181,844 | 0.05% | 29,609,373 |
| 2018-11-23 | 2018-11-21 | 33.572 | 1,076,114 | -349,882 | 0.06% | 36,126,993 |
| 2018-11-22 | 2018-11-20 | 35.278 | 1,425,996 | +6,196 | 0.08% | 50,306,658 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,419,800 | +337,791 | 0.08% | 50,210,689 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,082,009 | +299,400 | 0.06% | 37,937,788 |
| 2018-11-19 | 2018-11-15 | 34.760 | 782,609 | +40,066 | 0.04% | 27,203,565 |
| 2018-11-16 | 2018-11-14 | 35.278 | 742,543 | +36,127 | 0.04% | 26,195,625 |
| 2018-11-15 | 2018-11-13 | 34.242 | 706,416 | -289,583 | 0.04% | 24,189,050 |
| 2018-11-14 | 2018-11-12 | 33.681 | 995,999 | -12,969 | 0.06% | 33,545,835 |
| 2018-11-13 | 2018-11-09 | 33.551 | 1,008,968 | -927 | 0.06% | 33,851,936 |
| 2018-11-12 | 2018-11-08 | 34.112 | 1,009,895 | +340,800 | 0.06% | 34,449,936 |
| 2018-11-09 | 2018-11-07 | 33.681 | 669,095 | -22,895 | 0.04% | 22,535,515 |
| 2018-11-08 | 2018-11-06 | 33.508 | 691,990 | -19,684 | 0.04% | 23,187,111 |
| 2018-11-07 | 2018-11-05 | 33.033 | 711,674 | +30,796 | 0.04% | 23,508,647 |
| 2018-11-06 | 2018-11-02 | 33.162 | 680,878 | +28,263 | 0.04% | 22,579,568 |
| 2018-11-05 | 2018-11-01 | 33.033 | 652,615 | +15,748 | 0.04% | 21,557,758 |
| 2018-11-02 | 2018-10-31 | 33.508 | 636,867 | +12,622 | 0.04% | 21,340,057 |
| 2018-11-01 | 2018-10-30 | 33.422 | 624,245 | +94,951 | 0.03% | 20,863,210 |
| 2018-10-31 | 2018-10-29 | 32.774 | 529,294 | +7,874 | 0.03% | 17,346,979 |
| 2018-10-30 | 2018-10-26 | 33.162 | 521,420 | +9,263 | 0.03% | 17,291,553 |
| 2018-10-29 | 2018-10-25 | 33.033 | 512,157 | +22,696 | 0.03% | 16,918,025 |
| 2018-10-26 | 2018-10-24 | 33.681 | 489,461 | -11,853 | 0.03% | 16,485,336 |
| 2018-10-25 | 2018-10-23 | 33.896 | 501,314 | +9,101 | 0.03% | 16,992,786 |
| 2018-10-24 | 2018-10-22 | 34.026 | 492,213 | +4,612 | 0.03% | 16,748,056 |
| 2018-10-23 | 2018-10-19 | 33.767 | 487,601 | -50,787 | 0.03% | 16,464,799 |
| 2018-10-22 | 2018-10-18 | 33.465 | 538,388 | -44,465 | 0.03% | 18,016,988 |
| 2018-10-19 | 2018-10-16 | 32.731 | 582,853 | +31,535 | 0.03% | 19,077,143 |
| 2018-10-18 | 2018-10-15 | 31.435 | 551,318 | +40,296 | 0.03% | 17,330,802 |
| 2018-10-16 | 2018-10-12 | 31.953 | 511,022 | +190,365 | 0.03% | 16,328,881 |
| 2018-10-15 | 2018-10-11 | 32.903 | 320,657 | -672 | 0.02% | 10,550,688 |
| 2018-10-12 | 2018-10-10 | 33.033 | 321,329 | -5,685 | 0.02% | 10,614,425 |
| 2018-10-11 | 2018-10-09 | 33.465 | 327,014 | +5,095 | 0.02% | 10,943,422 |
| 2018-10-10 | 2018-10-08 | 32.644 | 321,919 | +7,410 | 0.02% | 10,508,809 |
| 2018-10-09 | 2018-10-05 | 32.947 | 314,509 | +41,223 | 0.02% | 10,361,979 |
| 2018-10-08 | 2018-10-04 | 33.335 | 273,286 | +3,242 | 0.02% | 9,110,030 |
| 2018-10-05 | 2018-10-03 | 33.249 | 270,044 | -60,213 | 0.01% | 8,978,636 |
| 2018-10-04 | 2018-10-02 | 33.162 | 330,257 | +16,212 | 0.02% | 10,952,124 |
| 2018-10-03 | 2018-09-28 | 33.422 | 314,045 | -6,670 | 0.02% | 10,495,858 |
| 2018-10-02 | 2018-09-27 | 32.731 | 320,715 | +96,762 | 0.02% | 10,497,203 |
| 2018-09-28 | 2018-09-26 | 32.644 | 223,953 | +125,524 | 0.01% | 7,310,781 |
| 2018-09-27 | 2018-09-24 | 32.212 | 98,429 | -41,216 | 0.01% | 3,170,641 |
| 2018-09-26 | 2018-09-21 | 32.385 | 139,645 | -18,203 | 0.01% | 4,522,429 |
| 2018-09-24 | 2018-09-20 | 32.169 | 157,848 | +17,137 | 0.01% | 5,077,857 |
| 2018-09-21 | 2018-09-19 | 31.219 | 140,711 | -3,705 | 0.01% | 4,392,901 |
| 2018-09-20 | 2018-09-18 | 31.306 | 144,416 | +25,475 | 0.01% | 4,521,041 |
| 2018-09-19 | 2018-09-17 | 30.701 | 118,941 | +22,715 | 0.01% | 3,651,626 |
| 2018-09-18 | 2018-09-14 | 30.097 | 96,226 | -5,054 | 0.01% | 2,896,078 |
| 2018-09-17 | 2018-09-13 | 30.528 | 101,280 | -45,792 | 0.01% | 3,091,920 |
| 2018-09-14 | 2018-09-12 | 30.313 | 147,072 | -44,465 | 0.01% | 4,458,125 |
| 2018-09-13 | 2018-09-11 | 30.269 | 191,537 | +36,128 | 0.01% | 5,797,701 |
| 2018-09-12 | 2018-09-10 | 29.751 | 155,409 | +38,443 | 0.01% | 4,623,603 |
| 2018-09-11 | 2018-09-07 | 30.183 | 116,966 | +19,453 | 0.01% | 3,530,384 |
| 2018-09-10 | 2018-09-06 | 29.319 | 97,513 | +1,634 | 0.01% | 2,859,021 |
| 2018-09-07 | 2018-09-05 | 30.615 | 95,879 | +18,168 | 0.01% | 2,935,316 |
| 2018-09-06 | 2018-09-04 | 30.399 | 77,711 | +6,454 | 0.00% | 2,362,328 |
| 2018-09-05 | 2018-09-03 | 31.133 | 71,257 | -65,030 | 0.00% | 2,218,441 |
| 2018-09-04 | 2018-08-31 | 30.183 | 136,287 | -32,423 | 0.01% | 4,113,549 |
| 2018-09-03 | 2018-08-30 | 31.349 | 168,710 | +66,234 | 0.01% | 5,288,866 |
| 2018-08-31 | 2018-08-29 | 29.967 | 102,476 | +12,043 | 0.01% | 3,070,908 |
| 2018-08-30 | 2018-08-28 | 30.010 | 90,433 | +3,705 | 0.01% | 2,713,919 |
| 2018-08-29 | 2018-08-27 | 29.924 | 86,728 | -6,484 | 0.00% | 2,595,241 |
| 2018-08-28 | 2018-08-24 | 29.449 | 93,212 | +2,316 | 0.01% | 2,744,993 |
| 2018-08-27 | 2018-08-23 | 30.269 | 90,896 | +8,800 | 0.01% | 2,751,363 |
| 2018-08-24 | 2018-08-22 | 29.751 | 82,096 | +3,706 | 0.00% | 2,442,454 |
| 2018-08-23 | 2018-08-21 | 29.967 | 78,390 | +1,852 | 0.00% | 2,349,120 |
| 2018-08-22 | 2018-08-20 | 29.881 | 76,538 | -14,358 | 0.00% | 2,287,011 |
| 2018-08-21 | 2018-08-17 | 30.010 | 90,896 | -7,279 | 0.01% | 2,727,814 |
| 2018-08-20 | 2018-08-16 | 30.053 | 98,175 | +16,675 | 0.01% | 2,950,498 |
| 2018-08-17 | 2018-08-15 | 29.708 | 81,500 | -24,218 | 0.00% | 2,421,203 |
| 2018-08-16 | 2018-08-14 | 30.140 | 105,718 | -101,146 | 0.01% | 3,186,321 |
| 2018-08-15 | 2018-08-13 | 30.097 | 206,864 | +86,614 | 0.01% | 6,225,909 |
| 2018-08-14 | 2018-08-10 | 30.226 | 120,250 | +16,211 | 0.01% | 3,634,697 |
| 2018-08-13 | 2018-08-09 | 30.313 | 104,039 | +555 | 0.01% | 3,153,686 |
| 2018-08-10 | 2018-08-08 | 30.658 | 103,484 | -80,840 | 0.01% | 3,172,610 |
| 2018-08-09 | 2018-08-07 | 30.442 | 184,324 | +8,069 | 0.01% | 5,611,205 |
| 2018-08-08 | 2018-08-06 | 30.140 | 176,255 | +55 | 0.01% | 5,312,292 |
| 2018-08-07 | 2018-08-03 | 30.097 | 176,200 | -10,654 | 0.01% | 5,303,026 |
| 2018-08-06 | 2018-08-02 | 30.356 | 186,854 | +55,644 | 0.01% | 5,672,086 |
| 2018-08-03 | 2018-08-01 | 30.528 | 131,210 | +3,242 | 0.01% | 4,005,636 |
| 2018-08-02 | 2018-07-31 | 30.615 | 127,968 | +18,472 | 0.01% | 3,917,714 |
| 2018-08-01 | 2018-07-30 | 30.744 | 109,496 | +3,242 | 0.01% | 3,366,382 |
| 2018-07-31 | 2018-07-27 | 30.658 | 106,254 | -1,389 | 0.01% | 3,257,532 |
| 2018-07-30 | 2018-07-26 | 30.356 | 107,643 | -20,206 | 0.01% | 3,267,580 |
| 2018-07-27 | 2018-07-25 | 31.349 | 127,849 | +28,717 | 0.01% | 4,007,920 |
| 2018-07-26 | 2018-07-24 | 30.183 | 99,132 | +41,223 | 0.01% | 2,992,100 |
| 2018-07-25 | 2018-07-23 | 30.053 | 57,909 | +7,874 | 0.00% | 1,740,365 |
| 2018-07-24 | 2018-07-20 | 30.010 | 50,035 | +10,653 | 0.00% | 1,501,564 |
| 2018-07-23 | 2018-07-19 | 29.924 | 39,382 | -8,338 | 0.00% | 1,178,463 |
| 2018-07-19 | 2018-07-17 | 29.967 | 47,720 | +9,264 | 0.00% | 1,430,030 |
| 2018-07-18 | 2018-07-16 | 30.269 | 38,456 | -15,586 | 0.00% | 1,164,038 |
| 2018-07-17 | 2018-07-13 | 29.794 | 54,042 | -9,535 | 0.00% | 1,610,147 |
| 2018-07-16 | 2018-07-12 | 29.751 | 63,577 | +9,726 | 0.00% | 1,891,491 |
| 2018-07-13 | 2018-07-11 | 29.751 | 53,851 | -11,579 | 0.00% | 1,602,131 |
| 2018-07-12 | 2018-07-10 | 30.010 | 65,430 | -74,270 | 0.00% | 1,963,572 |
| 2018-07-11 | 2018-07-09 | 30.010 | 139,700 | +24,548 | 0.01% | 4,192,435 |
| 2018-07-10 | 2018-07-06 | 29.233 | 115,152 | +38,444 | 0.01% | 3,366,241 |
| 2018-07-09 | 2018-07-05 | 29.147 | 76,708 | -10,381 | 0.00% | 2,235,782 |
| 2018-07-06 | 2018-07-04 | 29.276 | 87,089 | -27,725 | 0.00% | 2,549,636 |
| 2018-07-05 | 2018-07-03 | 29.233 | 114,814 | +21,240 | 0.01% | 3,356,361 |
| 2018-07-04 | 2018-06-29 | 29.319 | 93,574 | -17,133 | 0.01% | 2,743,532 |
| 2018-07-03 | 2018-06-28 | 29.751 | 110,707 | +10,719 | 0.01% | 3,293,665 |
| 2018-06-29 | 2018-06-27 | 29.622 | 99,988 | -15,989 | 0.01% | 2,961,809 |
| 2018-06-28 | 2018-06-26 | 29.838 | 115,977 | +17,021 | 0.01% | 3,460,469 |
| 2018-06-27 | 2018-06-25 | 30.313 | 98,956 | -12,042 | 0.01% | 2,999,607 |
| 2018-06-26 | 2018-06-22 | 30.485 | 110,998 | +36,368 | 0.01% | 3,383,802 |
| 2018-06-25 | 2018-06-21 | 30.572 | 74,630 | -11,611 | 0.00% | 2,281,560 |
| 2018-06-22 | 2018-06-20 | 31.176 | 86,241 | -11,862 | 0.00% | 2,688,661 |
| 2018-06-21 | 2018-06-19 | 31.910 | 98,103 | -34,080 | 0.01% | 3,130,486 |
| 2018-06-20 | 2018-06-15 | 32.774 | 132,183 | -28,377 | 0.01% | 4,332,140 |
| 2018-06-19 | 2018-06-14 | 31.478 | 160,560 | -59,564 | 0.01% | 5,054,172 |
| 2018-06-15 | 2018-06-13 | 31.435 | 220,124 | +6,485 | 0.01% | 6,919,646 |
| 2018-06-14 | 2018-06-12 | 31.565 | 213,639 | -7,411 | 0.01% | 6,743,464 |
| 2018-06-13 | 2018-06-11 | 31.478 | 221,050 | +926 | 0.01% | 6,958,300 |
| 2018-06-12 | 2018-06-08 | 31.737 | 220,124 | +14,359 | 0.01% | 6,986,181 |
| 2018-06-11 | 2018-06-07 | 31.522 | 205,765 | +463 | 0.01% | 6,486,038 |
| 2018-06-08 | 2018-06-06 | 31.867 | 205,302 | +20,843 | 0.01% | 6,542,363 |
| 2018-06-07 | 2018-06-05 | 31.608 | 184,459 | -6,485 | 0.01% | 5,830,369 |
| 2018-06-06 | 2018-06-04 | 31.565 | 190,944 | -15,748 | 0.01% | 6,027,101 |
| 2018-06-05 | 2018-06-01 | 31.565 | 206,692 | +28,717 | 0.01% | 6,524,183 |
| 2018-06-04 | 2018-05-31 | 31.522 | 177,975 | -2,376 | 0.01% | 5,610,053 |
| 2018-06-01 | 2018-05-30 | 31.090 | 180,351 | +958 | 0.01% | 5,607,072 |
| 2018-05-31 | 2018-05-29 | 31.176 | 179,393 | -1,853 | 0.01% | 5,592,781 |
| 2018-05-30 | 2018-05-28 | 30.701 | 181,246 | -41,222 | 0.01% | 5,564,461 |
| 2018-05-29 | 2018-05-25 | 30.831 | 222,468 | +11,279 | 0.01% | 6,858,843 |
| 2018-05-28 | 2018-05-24 | 30.831 | 211,189 | -98,601 | 0.01% | 6,511,104 |
| 2018-05-25 | 2018-05-23 | 31.176 | 309,790 | -53,688 | 0.02% | 9,658,055 |
| 2018-05-24 | 2018-05-21 | 31.737 | 363,478 | +12,983 | 0.02% | 11,535,876 |
| 2018-05-23 | 2018-05-18 | 31.910 | 350,495 | +6,775 | 0.02% | 11,184,366 |
| 2018-05-21 | 2018-05-17 | 31.435 | 343,720 | -20,501 | 0.02% | 10,804,913 |
| 2018-05-18 | 2018-05-16 | 31.435 | 364,221 | +4,313 | 0.02% | 11,449,367 |
| 2018-05-17 | 2018-05-15 | 31.867 | 359,908 | -90,560 | 0.02% | 11,469,196 |
| 2018-05-16 | 2018-05-14 | 32.256 | 450,468 | +18,090 | 0.02% | 14,530,135 |
| 2018-05-15 | 2018-05-11 | 31.997 | 432,378 | -32,906 | 0.02% | 13,834,609 |
| 2018-05-14 | 2018-05-10 | 31.737 | 465,284 | +34,465 | 0.03% | 14,766,942 |
| 2018-05-11 | 2018-05-09 | 31.824 | 430,819 | +18,990 | 0.02% | 13,710,315 |
| 2018-05-10 | 2018-05-08 | 31.953 | 411,829 | -16,534 | 0.02% | 13,159,329 |
| 2018-05-09 | 2018-05-07 | 31.997 | 428,363 | -39,493 | 0.02% | 13,706,143 |
| 2018-05-08 | 2018-05-04 | 32.472 | 467,856 | -2,611 | 0.03% | 15,192,007 |
| 2018-05-07 | 2018-05-03 | 33.249 | 470,467 | +33,808 | 0.03% | 15,642,458 |
| 2018-05-04 | 2018-05-02 | 33.378 | 436,659 | +11,233 | 0.02% | 14,574,948 |
| 2018-05-03 | 2018-04-30 | 33.508 | 425,426 | -12,506 | 0.02% | 14,255,119 |
| 2018-05-02 | 2018-04-27 | 32.299 | 437,932 | +23,159 | 0.02% | 14,144,688 |
| 2018-04-30 | 2018-04-26 | 31.478 | 414,773 | -26,901 | 0.02% | 13,056,390 |
| 2018-04-27 | 2018-04-25 | 31.565 | 441,674 | +17,137 | 0.02% | 13,941,333 |
| 2018-04-26 | 2018-04-24 | 31.953 | 424,537 | +23,834 | 0.02% | 13,565,393 |
| 2018-04-25 | 2018-04-23 | 31.090 | 400,703 | -1,847 | 0.02% | 12,457,767 |
| 2018-04-24 | 2018-04-20 | 31.090 | 402,550 | -36,140 | 0.02% | 12,515,190 |
| 2018-04-23 | 2018-04-19 | 31.349 | 438,690 | -34,275 | 0.02% | 13,752,431 |
| 2018-04-20 | 2018-04-18 | 31.997 | 472,965 | +23,158 | 0.03% | 15,133,254 |
| 2018-04-19 | 2018-04-17 | 30.960 | 449,807 | -37,055 | 0.02% | 13,926,131 |
| 2018-04-18 | 2018-04-16 | 30.917 | 486,862 | +14,358 | 0.03% | 15,052,339 |
| 2018-04-17 | 2018-04-13 | 30.917 | 472,504 | +15,750 | 0.03% | 14,608,432 |
| 2018-04-16 | 2018-04-12 | 31.090 | 456,754 | -67,452 | 0.03% | 14,200,380 |
| 2018-04-13 | 2018-04-11 | 31.565 | 524,206 | -58,532 | 0.03% | 16,546,436 |
| 2018-04-12 | 2018-04-10 | 31.047 | 582,738 | -14,594 | 0.03% | 18,092,031 |
| 2018-04-11 | 2018-04-09 | 31.349 | 597,332 | +38,848 | 0.03% | 18,725,676 |
| 2018-04-10 | 2018-04-06 | 30.701 | 558,484 | -3,229 | 0.03% | 17,146,103 |
| 2018-04-09 | 2018-04-04 | 30.528 | 561,713 | +16,211 | 0.03% | 17,148,218 |
| 2018-04-06 | 2018-04-03 | 30.788 | 545,502 | -17,596 | 0.03% | 16,794,651 |
| 2018-04-04 | 2018-03-29 | 30.744 | 563,098 | -133,313 | 0.03% | 17,312,073 |
| 2018-04-03 | 2018-03-28 | 30.744 | 696,411 | +15,963 | 0.04% | 21,410,693 |
| 2018-03-29 | 2018-03-27 | 31.090 | 680,448 | -106,298 | 0.04% | 21,154,976 |
| 2018-03-28 | 2018-03-26 | 31.047 | 786,746 | +18,527 | 0.04% | 24,425,785 |
| 2018-03-27 | 2018-03-23 | 31.565 | 768,219 | -6,391 | 0.04% | 24,248,648 |
| 2018-03-26 | 2018-03-22 | 31.651 | 774,610 | -178,597 | 0.04% | 24,517,274 |
| 2018-03-23 | 2018-03-21 | 32.040 | 953,207 | +50,468 | 0.05% | 30,540,506 |
| 2018-03-22 | 2018-03-20 | 33.480 | 902,739 | -94,951 | 0.05% | 30,223,311 |
| 2018-03-21 | 2018-03-19 | 33.435 | 997,690 | +80,882 | 0.06% | 33,358,222 |
| 2018-03-20 | 2018-03-16 | 34.229 | 916,808 | +12,798 | 0.05% | 31,381,824 |
| 2018-03-19 | 2018-03-15 | 34.097 | 904,010 | +5,305 | 0.05% | 30,824,128 |
| 2018-03-16 | 2018-03-14 | 34.318 | 898,705 | -108,775 | 0.05% | 30,841,452 |
| 2018-03-15 | 2018-03-13 | 34.229 | 1,007,480 | +32,646 | 0.06% | 34,485,476 |
| 2018-03-14 | 2018-03-12 | 34.141 | 974,834 | +28,565 | 0.06% | 33,282,021 |
| 2018-03-13 | 2018-03-09 | 33.612 | 946,269 | -10,882 | 0.05% | 31,805,897 |
| 2018-03-12 | 2018-03-08 | 33.435 | 957,151 | -195,420 | 0.05% | 32,002,782 |
| 2018-03-09 | 2018-03-07 | 33.347 | 1,152,571 | +33,099 | 0.07% | 38,435,059 |
| 2018-03-08 | 2018-03-06 | 33.480 | 1,119,472 | -87,509 | 0.06% | 37,479,439 |
| 2018-03-07 | 2018-03-05 | 32.509 | 1,206,981 | -58,262 | 0.07% | 39,237,921 |
| 2018-03-06 | 2018-03-02 | 32.906 | 1,265,243 | +8,161 | 0.07% | 41,634,259 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,257,082 | -243,255 | 0.07% | 41,642,962 |
| 2018-03-02 | 2018-02-28 | 32.553 | 1,500,337 | +86,260 | 0.08% | 48,840,854 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,414,077 | +24,791 | 0.08% | 45,783,310 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,389,286 | -39,301 | 0.08% | 45,041,938 |
| 2018-02-27 | 2018-02-23 | 33.524 | 1,428,587 | +9,068 | 0.08% | 47,891,490 |
| 2018-02-26 | 2018-02-22 | 33.215 | 1,419,519 | +13,425 | 0.08% | 47,149,192 |
| 2018-02-23 | 2018-02-21 | 32.421 | 1,406,094 | +12,579 | 0.08% | 45,586,869 |
| 2018-02-22 | 2018-02-20 | 32.024 | 1,393,515 | -6,064 | 0.08% | 44,625,833 |
| 2018-02-21 | 2018-02-15 | 31.936 | 1,399,579 | +2,163 | 0.08% | 44,696,555 |
| 2018-02-20 | 2018-02-13 | 31.451 | 1,397,416 | +41,462 | 0.08% | 43,949,436 |
| 2018-02-14 | 2018-02-12 | 30.921 | 1,355,954 | +34,018 | 0.08% | 41,927,700 |
| 2018-02-13 | 2018-02-09 | 31.142 | 1,321,936 | -37,179 | 0.07% | 41,167,377 |
| 2018-02-12 | 2018-02-08 | 31.936 | 1,359,115 | -31,179 | 0.08% | 43,404,308 |
| 2018-02-09 | 2018-02-07 | 31.803 | 1,390,294 | +24,031 | 0.08% | 44,216,054 |
| 2018-02-08 | 2018-02-06 | 32.112 | 1,366,263 | -1,360 | 0.08% | 43,873,649 |
| 2018-02-07 | 2018-02-05 | 33.215 | 1,367,623 | +12,184 | 0.08% | 45,425,471 |
| 2018-02-06 | 2018-02-02 | 33.435 | 1,355,439 | -241 | 0.08% | 45,319,723 |
| 2018-02-05 | 2018-02-01 | 33.435 | 1,355,680 | +21,910 | 0.08% | 45,327,781 |
| 2018-02-02 | 2018-01-31 | 33.612 | 1,333,770 | +16,596 | 0.08% | 44,830,541 |
| 2018-02-01 | 2018-01-30 | 33.524 | 1,317,174 | -15,279 | 0.07% | 44,156,517 |
| 2018-01-31 | 2018-01-29 | 33.347 | 1,332,453 | -18,396 | 0.08% | 44,433,627 |
| 2018-01-30 | 2018-01-26 | 33.435 | 1,350,849 | -453 | 0.08% | 45,166,255 |
| 2018-01-29 | 2018-01-25 | 33.612 | 1,351,302 | -145,965 | 0.08% | 45,419,825 |
| 2018-01-26 | 2018-01-24 | 33.524 | 1,497,267 | -22,934 | 0.08% | 50,193,897 |
| 2018-01-25 | 2018-01-23 | 33.435 | 1,520,201 | +126,362 | 0.09% | 50,828,616 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,393,839 | +12,696 | 0.08% | 45,619,927 |
| 2018-01-23 | 2018-01-19 | 32.377 | 1,381,143 | -661 | 0.08% | 44,717,012 |
| 2018-01-22 | 2018-01-18 | 32.112 | 1,381,804 | -12,242 | 0.08% | 44,372,704 |
| 2018-01-19 | 2018-01-17 | 31.803 | 1,394,046 | +20,403 | 0.08% | 44,335,380 |
| 2018-01-18 | 2018-01-16 | 32.112 | 1,373,643 | +11,987 | 0.08% | 44,110,636 |
| 2018-01-17 | 2018-01-15 | 32.421 | 1,361,656 | -27,314 | 0.08% | 44,146,147 |
| 2018-01-16 | 2018-01-12 | 32.818 | 1,388,970 | -16,826 | 0.08% | 45,583,101 |
| 2018-01-15 | 2018-01-11 | 32.421 | 1,405,796 | -67,009 | 0.08% | 45,577,207 |
| 2018-01-12 | 2018-01-10 | 32.509 | 1,472,805 | +19,496 | 0.08% | 47,879,632 |
| 2018-01-11 | 2018-01-09 | 32.068 | 1,453,309 | +35,820 | 0.08% | 46,604,778 |
| 2018-01-10 | 2018-01-08 | 31.142 | 1,417,489 | +29,018 | 0.08% | 44,143,063 |
| 2018-01-09 | 2018-01-05 | 31.318 | 1,388,471 | +3,174 | 0.08% | 43,484,375 |
| 2018-01-08 | 2018-01-04 | 31.583 | 1,385,297 | -36,207 | 0.08% | 43,751,604 |
| 2018-01-05 | 2018-01-03 | 31.009 | 1,421,504 | -18,407 | 0.08% | 44,079,989 |
| 2018-01-04 | 2018-01-02 | 31.362 | 1,439,911 | -4,779 | 0.08% | 45,158,896 |
| 2018-01-03 | 2017-12-29 | 31.098 | 1,444,690 | -206,445 | 0.08% | 44,926,424 |
| 2018-01-02 | 2017-12-28 | 30.921 | 1,651,135 | +29,019 | 0.09% | 51,055,045 |
| 2017-12-29 | 2017-12-27 | 30.921 | 1,622,116 | +180,218 | 0.09% | 50,157,744 |
| 2017-12-28 | 2017-12-22 | 30.921 | 1,441,898 | +7,691 | 0.08% | 44,585,190 |
| 2017-12-27 | 2017-12-21 | 30.701 | 1,434,207 | -4,593 | 0.08% | 44,031,060 |
| 2017-12-22 | 2017-12-20 | 30.568 | 1,438,800 | +15,870 | 0.08% | 43,981,671 |
| 2017-12-21 | 2017-12-19 | 30.612 | 1,422,930 | +8,161 | 0.08% | 43,559,318 |
| 2017-12-20 | 2017-12-18 | 30.260 | 1,414,769 | +34,106 | 0.08% | 42,810,245 |
| 2017-12-19 | 2017-12-15 | 30.480 | 1,380,663 | -39,357 | 0.08% | 42,082,720 |
| 2017-12-18 | 2017-12-14 | 30.215 | 1,420,020 | +36,083 | 0.08% | 42,906,501 |
| 2017-12-15 | 2017-12-13 | 30.348 | 1,383,937 | +16,776 | 0.08% | 41,999,375 |
| 2017-12-14 | 2017-12-12 | 30.348 | 1,367,161 | -2,267 | 0.08% | 41,490,261 |
| 2017-12-13 | 2017-12-11 | 30.083 | 1,369,428 | -18,461 | 0.08% | 41,196,626 |
| 2017-12-12 | 2017-12-08 | 30.260 | 1,387,889 | -18,654 | 0.08% | 41,996,869 |
| 2017-12-11 | 2017-12-07 | 30.083 | 1,406,543 | +24,584 | 0.08% | 42,313,159 |
| 2017-12-08 | 2017-12-06 | 30.215 | 1,381,959 | -88,601 | 0.08% | 41,756,472 |
| 2017-12-07 | 2017-12-05 | 30.921 | 1,470,560 | +4,200 | 0.08% | 45,471,453 |
| 2017-12-06 | 2017-12-04 | 30.789 | 1,466,360 | -188,830 | 0.08% | 45,147,540 |
| 2017-12-05 | 2017-12-01 | 30.965 | 1,655,190 | -50,782 | 0.09% | 51,253,441 |
| 2017-12-04 | 2017-11-30 | 31.274 | 1,705,972 | +339,343 | 0.10% | 53,352,675 |
| 2017-12-01 | 2017-11-29 | 30.524 | 1,366,629 | -8,260 | 0.08% | 41,715,244 |
| 2017-11-30 | 2017-11-28 | 30.480 | 1,374,889 | +11,876 | 0.08% | 41,906,728 |
| 2017-11-29 | 2017-11-27 | 31.009 | 1,363,013 | -1,857 | 0.08% | 42,266,218 |
| 2017-11-28 | 2017-11-24 | 30.833 | 1,364,870 | -12,993 | 0.08% | 42,082,984 |
| 2017-11-27 | 2017-11-23 | 31.098 | 1,377,863 | -118,613 | 0.08% | 42,848,263 |
| 2017-11-24 | 2017-11-22 | 30.789 | 1,496,476 | -355,388 | 0.08% | 46,074,777 |
| 2017-11-23 | 2017-11-21 | 31.186 | 1,851,864 | -248,701 | 0.10% | 57,751,939 |
| 2017-11-22 | 2017-11-20 | 37.612 | 2,100,565 | -10,548 | 0.12% | 79,005,721 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,111,113 | +41,488 | 0.12% | 80,303,611 |
| 2017-11-20 | 2017-11-16 | 37.801 | 2,069,625 | +24,094 | 0.13% | 78,234,662 |
| 2017-11-17 | 2017-11-15 | 38.039 | 2,045,531 | +360,691 | 0.12% | 77,808,969 |
| 2017-11-16 | 2017-11-14 | 38.039 | 1,684,840 | +405,860 | 0.10% | 64,088,818 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,278,980 | -487,567 | 0.08% | 48,953,812 |
| 2017-11-14 | 2017-11-10 | 38.039 | 1,766,547 | -4,988 | 0.11% | 67,196,831 |
| 2017-11-13 | 2017-11-09 | 38.181 | 1,771,535 | +6,747 | 0.11% | 67,638,637 |
| 2017-11-10 | 2017-11-08 | 38.323 | 1,764,788 | +453,181 | 0.11% | 67,632,140 |
| 2017-11-09 | 2017-11-07 | 38.228 | 1,311,607 | +7,169 | 0.08% | 50,140,423 |
| 2017-11-08 | 2017-11-06 | 37.896 | 1,304,438 | +18,554 | 0.08% | 49,433,283 |
| 2017-11-07 | 2017-11-03 | 37.801 | 1,285,884 | -39,216 | 0.08% | 48,608,178 |
| 2017-11-06 | 2017-11-02 | 37.612 | 1,325,100 | -49,219 | 0.08% | 49,839,201 |
| 2017-11-03 | 2017-11-01 | 37.754 | 1,374,319 | +29,952 | 0.08% | 51,885,959 |
| 2017-11-02 | 2017-10-31 | 37.422 | 1,344,367 | +31,204 | 0.08% | 50,308,814 |
| 2017-11-01 | 2017-10-30 | 37.469 | 1,313,163 | +24,457 | 0.08% | 49,203,382 |
| 2017-10-31 | 2017-10-27 | 36.805 | 1,288,706 | -16,023 | 0.08% | 47,431,275 |
| 2017-10-30 | 2017-10-26 | 36.521 | 1,304,729 | -7,591 | 0.08% | 47,649,711 |
| 2017-10-27 | 2017-10-25 | 36.758 | 1,312,320 | -12,653 | 0.08% | 48,238,154 |
| 2017-10-26 | 2017-10-24 | 36.473 | 1,324,973 | +13,918 | 0.08% | 48,326,194 |
| 2017-10-25 | 2017-10-23 | 36.284 | 1,311,055 | +6,508 | 0.08% | 47,569,827 |
| 2017-10-24 | 2017-10-20 | 36.094 | 1,304,547 | -6,992 | 0.08% | 47,086,197 |
| 2017-10-23 | 2017-10-19 | 35.857 | 1,311,539 | -139,455 | 0.08% | 47,027,537 |
| 2017-10-20 | 2017-10-18 | 35.999 | 1,450,994 | -11,296 | 0.09% | 52,234,401 |
| 2017-10-19 | 2017-10-17 | 36.094 | 1,462,290 | +53,513 | 0.09% | 52,779,758 |
| 2017-10-18 | 2017-10-16 | 36.094 | 1,408,777 | -175,859 | 0.09% | 50,848,265 |
| 2017-10-17 | 2017-10-13 | 36.189 | 1,584,636 | +137,954 | 0.10% | 57,346,020 |
| 2017-10-16 | 2017-10-12 | 35.809 | 1,446,682 | -12,535 | 0.09% | 51,804,711 |
| 2017-10-13 | 2017-10-11 | 35.762 | 1,459,217 | -44,832 | 0.09% | 52,184,371 |
| 2017-10-12 | 2017-10-10 | 35.904 | 1,504,049 | +91,723 | 0.09% | 54,001,658 |
| 2017-10-11 | 2017-10-09 | 35.667 | 1,412,326 | +38,794 | 0.09% | 50,373,488 |
| 2017-10-10 | 2017-10-06 | 35.904 | 1,373,532 | -65,971 | 0.08% | 49,315,551 |
| 2017-10-09 | 2017-10-04 | 35.999 | 1,439,503 | +21,927 | 0.09% | 51,820,736 |
| 2017-10-06 | 2017-10-03 | 36.046 | 1,417,576 | -253,469 | 0.09% | 51,098,620 |
| 2017-10-04 | 2017-09-29 | 36.094 | 1,671,045 | -74,467 | 0.10% | 60,314,542 |
| 2017-10-03 | 2017-09-28 | 35.904 | 1,745,512 | -19,490 | 0.11% | 62,671,191 |
| 2017-09-29 | 2017-09-27 | 36.046 | 1,765,002 | -36,275 | 0.11% | 63,622,103 |
| 2017-09-28 | 2017-09-26 | 36.805 | 1,801,277 | +12,066 | 0.11% | 66,296,630 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,789,211 | -67,846 | 0.11% | 66,107,121 |
| 2017-09-26 | 2017-09-22 | 37.327 | 1,857,057 | +50,612 | 0.11% | 69,318,506 |
| 2017-09-25 | 2017-09-21 | 37.944 | 1,806,445 | +45,635 | 0.11% | 68,543,134 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,760,810 | -111,287 | 0.11% | 65,725,887 |
| 2017-09-21 | 2017-09-19 | 34.624 | 1,872,097 | +65,879 | 0.11% | 64,818,718 |
| 2017-09-20 | 2017-09-18 | 34.861 | 1,806,218 | +229,616 | 0.11% | 62,966,091 |
| 2017-09-19 | 2017-09-15 | 34.529 | 1,576,602 | -23,676 | 0.10% | 54,438,065 |
| 2017-09-18 | 2017-09-14 | 35.477 | 1,600,278 | +36,708 | 0.10% | 56,773,577 |
| 2017-09-15 | 2017-09-13 | 35.098 | 1,563,570 | +34,591 | 0.10% | 54,878,000 |
| 2017-09-14 | 2017-09-12 | 35.430 | 1,528,979 | +19,819 | 0.09% | 54,171,561 |
| 2017-09-13 | 2017-09-11 | 35.572 | 1,509,160 | +2,108 | 0.09% | 53,684,113 |
| 2017-09-12 | 2017-09-08 | 35.572 | 1,507,052 | -31,338 | 0.09% | 53,609,126 |
| 2017-09-11 | 2017-09-07 | 35.572 | 1,538,390 | +54,808 | 0.09% | 54,723,887 |
| 2017-09-08 | 2017-09-06 | 35.620 | 1,483,582 | -72,616 | 0.09% | 52,844,613 |
| 2017-09-07 | 2017-09-05 | 35.904 | 1,556,198 | +74,681 | 0.09% | 55,874,025 |
| 2017-09-06 | 2017-09-04 | 36.378 | 1,481,517 | -164,467 | 0.09% | 53,895,342 |
| 2017-09-05 | 2017-09-01 | 36.616 | 1,645,984 | -6,325 | 0.10% | 60,268,744 |
| 2017-09-04 | 2017-08-31 | 35.667 | 1,652,309 | +31,682 | 0.10% | 58,932,971 |
| 2017-09-01 | 2017-08-30 | 36.094 | 1,620,627 | +87,571 | 0.10% | 58,494,759 |
| 2017-08-31 | 2017-08-29 | 36.094 | 1,533,056 | +44,249 | 0.09% | 55,333,979 |
| 2017-08-30 | 2017-08-28 | 35.904 | 1,488,807 | -6,793 | 0.09% | 53,454,406 |
| 2017-08-29 | 2017-08-25 | 35.572 | 1,495,600 | -163,043 | 0.09% | 53,201,754 |
| 2017-08-28 | 2017-08-24 | 36.141 | 1,658,643 | +14,457 | 0.10% | 59,945,574 |
| 2017-08-25 | 2017-08-22 | 36.900 | 1,644,186 | +27,409 | 0.10% | 60,670,807 |
| 2017-08-24 | 2017-08-21 | 36.378 | 1,616,777 | -10,121 | 0.10% | 58,815,896 |
| 2017-08-22 | 2017-08-18 | 37.517 | 1,626,898 | +165,139 | 0.10% | 61,035,996 |
| 2017-08-21 | 2017-08-17 | 38.181 | 1,461,759 | -170,726 | 0.09% | 55,811,139 |
| 2017-08-18 | 2017-08-16 | 37.801 | 1,632,485 | -3,892 | 0.10% | 61,710,171 |
| 2017-08-17 | 2017-08-15 | 37.801 | 1,636,377 | +183,340 | 0.10% | 61,857,294 |
| 2017-08-16 | 2017-08-14 | 37.232 | 1,453,037 | -144,861 | 0.09% | 54,099,787 |
| 2017-08-15 | 2017-08-11 | 37.185 | 1,597,898 | +63,832 | 0.10% | 59,417,496 |
| 2017-08-14 | 2017-08-10 | 37.754 | 1,534,066 | +50,601 | 0.09% | 57,917,038 |
| 2017-08-11 | 2017-08-09 | 37.944 | 1,483,465 | -147,358 | 0.09% | 56,288,091 |
| 2017-08-10 | 2017-08-08 | 37.469 | 1,630,823 | +140,214 | 0.10% | 61,105,900 |
| 2017-08-09 | 2017-08-07 | 36.948 | 1,490,609 | -161,396 | 0.09% | 55,074,483 |
| 2017-08-08 | 2017-08-04 | 36.473 | 1,652,005 | +46,303 | 0.10% | 60,254,145 |
| 2017-08-07 | 2017-08-03 | 36.331 | 1,605,702 | +216,555 | 0.10% | 58,336,846 |
| 2017-08-04 | 2017-08-02 | 35.999 | 1,389,147 | +3,374 | 0.08% | 50,007,968 |
| 2017-08-03 | 2017-08-01 | 35.952 | 1,385,773 | -58,162 | 0.08% | 49,820,781 |
| 2017-08-02 | 2017-07-31 | 35.477 | 1,443,935 | +11,155 | 0.09% | 51,226,947 |
| 2017-08-01 | 2017-07-28 | 35.477 | 1,432,780 | -17,289 | 0.09% | 50,831,197 |
| 2017-07-31 | 2017-07-27 | 35.382 | 1,450,069 | +40,481 | 0.09% | 51,307,012 |
| 2017-07-28 | 2017-07-26 | 34.861 | 1,409,588 | -10,120 | 0.09% | 49,139,277 |
| 2017-07-27 | 2017-07-25 | 35.288 | 1,419,708 | +6,794 | 0.09% | 50,098,093 |
| 2017-07-26 | 2017-07-24 | 34.766 | 1,412,914 | +21,912 | 0.09% | 49,121,196 |
| 2017-07-25 | 2017-07-21 | 34.813 | 1,391,002 | +6,703 | 0.08% | 48,425,381 |
| 2017-07-24 | 2017-07-20 | 34.718 | 1,384,299 | +63,252 | 0.08% | 48,060,714 |
| 2017-07-21 | 2017-07-19 | 34.908 | 1,321,047 | +4,217 | 0.08% | 46,115,329 |
| 2017-07-20 | 2017-07-18 | 34.861 | 1,316,830 | -3,327 | 0.08% | 45,905,665 |
| 2017-07-19 | 2017-07-17 | 35.193 | 1,320,157 | +61,417 | 0.08% | 46,459,948 |
| 2017-07-18 | 2017-07-14 | 35.525 | 1,258,740 | +27,409 | 0.08% | 44,716,425 |
| 2017-07-17 | 2017-07-13 | 35.857 | 1,231,331 | -5,648 | 0.08% | 44,151,538 |
| 2017-07-14 | 2017-07-12 | 35.667 | 1,236,979 | +1,265 | 0.08% | 44,119,380 |
| 2017-07-13 | 2017-07-11 | 36.473 | 1,235,714 | +8,855 | 0.08% | 45,070,620 |
| 2017-07-12 | 2017-07-10 | 36.473 | 1,226,859 | -18,883 | 0.07% | 44,747,649 |
| 2017-07-11 | 2017-07-07 | 36.378 | 1,245,742 | +20,241 | 0.08% | 45,318,205 |
| 2017-07-10 | 2017-07-06 | 35.762 | 1,225,501 | -22,972 | 0.07% | 43,826,243 |
| 2017-07-07 | 2017-07-05 | 36.331 | 1,248,473 | +26,987 | 0.08% | 45,358,340 |
| 2017-07-06 | 2017-07-04 | 35.999 | 1,221,486 | -14,758 | 0.07% | 43,972,332 |
| 2017-07-05 | 2017-07-03 | 36.426 | 1,236,244 | +25,722 | 0.08% | 45,031,317 |
| 2017-07-04 | 2017-06-30 | 36.426 | 1,210,522 | +4,639 | 0.07% | 44,094,369 |
| 2017-07-03 | 2017-06-29 | 36.568 | 1,205,883 | +9,683 | 0.07% | 44,096,973 |
| 2017-06-30 | 2017-06-28 | 36.284 | 1,196,200 | -22,630 | 0.07% | 43,402,472 |
| 2017-06-29 | 2017-06-27 | 36.710 | 1,218,830 | +7,420 | 0.07% | 44,743,847 |
| 2017-06-28 | 2017-06-26 | 36.616 | 1,211,410 | +26,326 | 0.07% | 44,356,542 |
| 2017-06-27 | 2017-06-23 | 36.710 | 1,185,084 | -4,639 | 0.07% | 43,505,015 |
| 2017-06-26 | 2017-06-22 | 36.948 | 1,189,723 | +1,795 | 0.07% | 43,957,455 |
| 2017-06-23 | 2017-06-21 | 36.189 | 1,187,928 | +4,216 | 0.07% | 42,989,648 |
| 2017-06-22 | 2017-06-20 | 36.710 | 1,183,712 | +23,494 | 0.07% | 43,454,648 |
| 2017-06-21 | 2017-06-19 | 36.521 | 1,160,218 | -10,284 | 0.07% | 42,372,057 |
| 2017-06-20 | 2017-06-16 | 36.521 | 1,170,502 | +22,349 | 0.07% | 42,747,637 |
| 2017-06-19 | 2017-06-15 | 36.046 | 1,148,153 | +1,687 | 0.07% | 41,386,870 |
| 2017-06-16 | 2017-06-14 | 35.999 | 1,146,466 | +10,228 | 0.07% | 41,271,683 |
| 2017-06-15 | 2017-06-13 | 36.046 | 1,136,238 | -9,643 | 0.07% | 40,957,377 |
| 2017-06-14 | 2017-06-12 | 35.809 | 1,145,881 | -24,036 | 0.07% | 41,033,229 |
| 2017-06-13 | 2017-06-09 | 36.378 | 1,169,917 | +11,385 | 0.07% | 42,559,806 |
| 2017-06-12 | 2017-06-08 | 35.904 | 1,158,532 | +10,121 | 0.07% | 41,596,151 |
| 2017-06-09 | 2017-06-07 | 36.189 | 1,148,411 | -19,397 | 0.07% | 41,559,576 |
| 2017-06-08 | 2017-06-06 | 35.620 | 1,167,808 | +3,262 | 0.07% | 41,596,866 |
| 2017-06-07 | 2017-06-05 | 35.809 | 1,164,546 | +53,553 | 0.07% | 41,701,611 |
| 2017-06-06 | 2017-06-02 | 35.809 | 1,110,993 | +8,435 | 0.07% | 39,783,914 |
| 2017-06-05 | 2017-06-01 | 35.857 | 1,102,558 | +17,790 | 0.07% | 39,534,156 |
| 2017-06-02 | 2017-05-31 | 35.762 | 1,084,768 | -3,036 | 0.07% | 38,793,364 |
| 2017-06-01 | 2017-05-29 | 35.809 | 1,087,804 | -1,031 | 0.07% | 38,953,531 |
| 2017-05-31 | 2017-05-26 | 35.809 | 1,088,835 | +3,795 | 0.07% | 38,990,450 |
| 2017-05-29 | 2017-05-25 | 35.620 | 1,085,040 | -2,952 | 0.07% | 38,648,702 |
| 2017-05-26 | 2017-05-24 | 35.620 | 1,087,992 | -62,052 | 0.07% | 38,753,851 |
| 2017-05-25 | 2017-05-23 | 35.904 | 1,150,044 | -40,060 | 0.07% | 41,291,396 |
| 2017-05-24 | 2017-05-22 | 35.714 | 1,190,104 | +37,634 | 0.07% | 42,503,933 |
| 2017-05-23 | 2017-05-19 | 35.477 | 1,152,470 | +32,046 | 0.07% | 40,886,549 |
| 2017-05-22 | 2017-05-18 | 35.999 | 1,120,424 | +25,301 | 0.07% | 40,334,196 |
| 2017-05-19 | 2017-05-17 | 36.616 | 1,095,123 | -21,690 | 0.07% | 40,098,620 |
| 2017-05-18 | 2017-05-16 | 36.568 | 1,116,813 | -3,411 | 0.07% | 40,839,843 |
| 2017-05-17 | 2017-05-15 | 35.572 | 1,120,224 | -25,388 | 0.07% | 39,848,811 |
| 2017-05-16 | 2017-05-12 | 35.762 | 1,145,612 | +346 | 0.07% | 40,969,261 |
| 2017-05-15 | 2017-05-11 | 36.094 | 1,145,266 | +1,748 | 0.07% | 41,337,124 |
| 2017-05-12 | 2017-05-10 | 36.141 | 1,143,518 | -4,324 | 0.07% | 41,328,268 |
| 2017-05-11 | 2017-05-09 | 35.620 | 1,147,842 | +27,600 | 0.07% | 40,885,685 |
| 2017-05-10 | 2017-05-08 | 35.098 | 1,120,242 | -15,363 | 0.07% | 39,318,125 |
| 2017-05-09 | 2017-05-05 | 34.671 | 1,135,605 | -422 | 0.07% | 39,372,583 |
| 2017-05-08 | 2017-05-04 | 34.861 | 1,136,027 | +28,252 | 0.07% | 39,602,739 |
| 2017-05-05 | 2017-05-02 | 34.718 | 1,107,775 | +29,557 | 0.07% | 38,460,229 |
| 2017-05-04 | 2017-04-28 | 34.671 | 1,078,218 | -5,482 | 0.07% | 37,382,917 |
| 2017-05-02 | 2017-04-27 | 35.145 | 1,083,700 | +3,989 | 0.07% | 38,086,978 |
| 2017-04-28 | 2017-04-26 | 35.050 | 1,079,711 | -26,072 | 0.07% | 37,844,362 |
| 2017-04-27 | 2017-04-25 | 34.718 | 1,105,783 | -45,120 | 0.07% | 38,391,070 |
| 2017-04-26 | 2017-04-24 | 34.102 | 1,150,903 | +15,602 | 0.07% | 39,247,938 |
| 2017-04-25 | 2017-04-21 | 33.770 | 1,135,301 | +17,711 | 0.07% | 38,338,952 |
| 2017-04-24 | 2017-04-20 | 34.102 | 1,117,590 | -65,782 | 0.07% | 38,111,902 |
| 2017-04-21 | 2017-04-19 | 35.050 | 1,183,372 | -44,489 | 0.07% | 41,477,728 |
| 2017-04-20 | 2017-04-18 | 35.477 | 1,227,861 | -11,807 | 0.08% | 43,561,220 |
| 2017-04-19 | 2017-04-13 | 35.335 | 1,239,668 | -21,092 | 0.08% | 43,803,710 |
| 2017-04-18 | 2017-04-12 | 34.197 | 1,260,760 | -64,430 | 0.08% | 43,113,861 |
| 2017-04-13 | 2017-04-11 | 33.628 | 1,325,190 | +81,805 | 0.08% | 44,562,917 |
| 2017-04-12 | 2017-04-10 | 33.106 | 1,243,385 | +150,117 | 0.08% | 41,163,309 |
| 2017-04-11 | 2017-04-07 | 32.584 | 1,093,268 | -60,713 | 0.07% | 35,623,173 |
| 2017-04-10 | 2017-04-06 | 33.201 | 1,153,981 | -23,586 | 0.07% | 38,312,979 |
| 2017-04-07 | 2017-04-05 | 33.485 | 1,177,567 | +22,806 | 0.07% | 39,431,160 |
| 2017-04-06 | 2017-04-03 | 33.675 | 1,154,761 | -35,843 | 0.07% | 38,886,574 |
| 2017-04-05 | 2017-03-31 | 33.628 | 1,190,604 | -10,120 | 0.07% | 40,037,117 |
| 2017-04-03 | 2017-03-30 | 33.817 | 1,200,724 | +88,130 | 0.07% | 40,605,228 |
| 2017-03-31 | 2017-03-29 | 33.675 | 1,112,594 | -3,795 | 0.07% | 37,466,601 |
| 2017-03-30 | 2017-03-28 | 33.722 | 1,116,389 | +21,506 | 0.07% | 37,647,347 |
| 2017-03-29 | 2017-03-27 | 32.964 | 1,094,883 | -70,842 | 0.07% | 36,091,235 |
| 2017-03-28 | 2017-03-24 | 33.817 | 1,165,725 | +88,982 | 0.07% | 39,421,656 |
| 2017-03-27 | 2017-03-23 | 33.628 | 1,076,743 | -11,823 | 0.07% | 36,208,249 |
| 2017-03-24 | 2017-03-22 | 33.248 | 1,088,566 | +19,559 | 0.07% | 36,192,786 |
| 2017-03-23 | 2017-03-21 | 33.296 | 1,069,007 | +56,054 | 0.07% | 35,593,188 |
| 2017-03-22 | 2017-03-20 | 33.675 | 1,012,953 | -21,122 | 0.06% | 34,111,190 |
| 2017-03-21 | 2017-03-17 | 33.201 | 1,034,075 | +64,562 | 0.06% | 34,332,016 |
| 2017-03-20 | 2017-03-16 | 32.632 | 969,513 | +95,716 | 0.06% | 31,636,709 |
| 2017-03-17 | 2017-03-15 | 31.541 | 873,797 | +3,374 | 0.05% | 27,560,140 |
| 2017-03-16 | 2017-03-14 | 31.873 | 870,423 | +80,557 | 0.05% | 27,742,709 |
| 2017-03-15 | 2017-03-13 | 32.205 | 789,866 | -142,500 | 0.05% | 25,437,383 |
| 2017-03-14 | 2017-03-10 | 32.679 | 932,366 | -837,854 | 0.06% | 30,468,767 |
| 2017-03-13 | 2017-03-09 | 34.406 | 1,770,220 | -4,638 | 0.11% | 60,906,682 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,774,858 | +864,925 | 0.11% | 62,015,028 |
| 2017-03-09 | 2017-03-07 | 34.892 | 909,933 | -3,148 | 0.06% | 31,749,603 |
| 2017-03-08 | 2017-03-06 | 34.503 | 913,081 | +19,205 | 0.06% | 31,504,464 |
| 2017-03-07 | 2017-03-03 | 34.309 | 893,876 | +16,398 | 0.06% | 30,668,068 |
| 2017-03-06 | 2017-03-02 | 34.503 | 877,478 | +99,811 | 0.06% | 30,276,037 |
| 2017-03-03 | 2017-03-01 | 34.406 | 777,667 | +61,364 | 0.05% | 26,756,627 |
| 2017-03-02 | 2017-02-28 | 34.358 | 716,303 | -27,617 | 0.05% | 24,610,511 |
| 2017-03-01 | 2017-02-27 | 34.309 | 743,920 | +110,708 | 0.05% | 25,523,215 |
| 2017-02-28 | 2017-02-24 | 34.115 | 633,212 | -14,359 | 0.04% | 21,601,837 |
| 2017-02-27 | 2017-02-23 | 35.184 | 647,571 | +13,946 | 0.04% | 22,784,022 |
| 2017-02-24 | 2017-02-22 | 35.087 | 633,625 | +9,013 | 0.04% | 22,231,765 |
| 2017-02-23 | 2017-02-21 | 34.746 | 624,612 | +29,632 | 0.04% | 21,703,052 |
| 2017-02-22 | 2017-02-20 | 33.775 | 594,980 | +5,893 | 0.04% | 20,095,167 |
| 2017-02-21 | 2017-02-17 | 33.969 | 589,087 | +89,412 | 0.04% | 20,010,643 |
| 2017-02-20 | 2017-02-16 | 34.892 | 499,675 | +4,010 | 0.03% | 17,434,781 |
| 2017-02-17 | 2017-02-15 | 35.816 | 495,665 | -5,026 | 0.03% | 17,752,527 |
| 2017-02-16 | 2017-02-14 | 36.010 | 500,691 | +2,057 | 0.03% | 18,029,863 |
| 2017-02-15 | 2017-02-13 | 35.621 | 498,634 | +11,935 | 0.03% | 17,761,936 |
| 2017-02-14 | 2017-02-10 | 35.184 | 486,699 | -4,115 | 0.03% | 17,123,931 |
| 2017-02-13 | 2017-02-09 | 35.087 | 490,814 | +77,372 | 0.03% | 17,221,008 |
| 2017-02-10 | 2017-02-08 | 35.038 | 413,442 | -15,639 | 0.03% | 14,486,194 |
| 2017-02-09 | 2017-02-07 | 34.746 | 429,081 | +83,685 | 0.03% | 14,909,043 |
| 2017-02-08 | 2017-02-06 | 34.406 | 345,396 | -1,524 | 0.02% | 11,883,791 |
| 2017-02-07 | 2017-02-03 | 34.309 | 346,920 | +68,526 | 0.02% | 11,902,508 |
| 2017-02-06 | 2017-02-02 | 34.406 | 278,394 | -214,964 | 0.02% | 9,578,501 |
| 2017-02-03 | 2017-02-01 | 34.989 | 493,358 | +264,631 | 0.03% | 17,262,318 |
| 2017-02-02 | 2017-01-27 | 33.969 | 228,727 | -41,405 | 0.01% | 7,769,607 |
| 2017-02-01 | 2017-01-25 | 32.803 | 270,132 | +86,837 | 0.02% | 8,861,031 |
| 2017-01-26 | 2017-01-24 | 32.025 | 183,295 | +19,914 | 0.01% | 5,870,032 |
| 2017-01-25 | 2017-01-23 | 32.074 | 163,381 | +823 | 0.01% | 5,240,225 |
| 2017-01-24 | 2017-01-20 | 31.490 | 162,558 | -10,700 | 0.01% | 5,119,031 |
| 2017-01-23 | 2017-01-19 | 31.782 | 173,258 | +11,082 | 0.01% | 5,506,498 |
| 2017-01-20 | 2017-01-18 | 31.879 | 162,176 | -1,234 | 0.01% | 5,170,051 |
| 2017-01-19 | 2017-01-17 | 31.442 | 163,410 | +4,115 | 0.01% | 5,137,920 |
| 2017-01-18 | 2017-01-16 | 31.685 | 159,295 | -39,509 | 0.01% | 5,047,243 |
| 2017-01-17 | 2017-01-13 | 32.074 | 198,804 | -29,220 | 0.01% | 6,376,370 |
| 2017-01-16 | 2017-01-12 | 32.171 | 228,024 | -412 | 0.01% | 7,335,724 |
| 2017-01-13 | 2017-01-11 | 32.025 | 228,436 | +6,433 | 0.01% | 7,315,675 |
| 2017-01-12 | 2017-01-10 | 31.782 | 222,003 | -8,333 | 0.01% | 7,055,715 |
| 2017-01-11 | 2017-01-09 | 31.199 | 230,336 | +19,343 | 0.01% | 7,186,233 |
| 2017-01-10 | 2017-01-06 | 31.588 | 210,993 | -1,027 | 0.01% | 6,664,780 |
| 2017-01-09 | 2017-01-05 | 31.150 | 212,020 | -218,416 | 0.01% | 6,604,490 |
| 2017-01-06 | 2017-01-04 | 31.345 | 430,436 | +28,397 | 0.03% | 13,491,888 |
| 2017-01-05 | 2017-01-03 | 30.664 | 402,039 | +82,838 | 0.03% | 12,328,266 |
| 2017-01-04 | 2016-12-30 | 30.713 | 319,201 | +51,444 | 0.02% | 9,803,604 |
| 2017-01-03 | 2016-12-29 | 30.130 | 267,757 | +27,574 | 0.02% | 8,067,463 |
| 2016-12-30 | 2016-12-28 | 30.421 | 240,183 | +5,350 | 0.02% | 7,306,696 |
| 2016-12-29 | 2016-12-23 | 30.373 | 234,833 | +13,654 | 0.01% | 7,132,530 |
| 2016-12-28 | 2016-12-22 | 30.567 | 221,179 | -1,139 | 0.01% | 6,760,814 |
| 2016-12-23 | 2016-12-21 | 30.810 | 222,318 | +10,289 | 0.01% | 6,849,649 |
| 2016-12-22 | 2016-12-20 | 30.567 | 212,029 | -16,388 | 0.01% | 6,481,124 |
| 2016-12-21 | 2016-12-19 | 30.664 | 228,417 | -10,701 | 0.01% | 7,004,259 |
| 2016-12-20 | 2016-12-16 | 31.005 | 239,118 | +50,621 | 0.02% | 7,413,741 |
| 2016-12-19 | 2016-12-15 | 30.810 | 188,497 | -411 | 0.01% | 5,807,619 |
| 2016-12-16 | 2016-12-14 | 31.102 | 188,908 | +15,639 | 0.01% | 5,875,364 |
| 2016-12-15 | 2016-12-13 | 31.248 | 173,269 | -808 | 0.01% | 5,414,225 |
| 2016-12-14 | 2016-12-12 | 31.733 | 174,077 | +23,047 | 0.01% | 5,524,068 |
| 2016-12-13 | 2016-12-09 | 32.268 | 151,030 | +10,516 | 0.01% | 4,873,441 |
| 2016-12-12 | 2016-12-08 | 31.976 | 140,514 | -9,055 | 0.01% | 4,493,140 |
| 2016-12-09 | 2016-12-07 | 32.317 | 149,569 | -2,880 | 0.01% | 4,833,566 |
| 2016-12-08 | 2016-12-06 | 32.317 | 152,449 | +11,935 | 0.01% | 4,926,638 |
| 2016-12-07 | 2016-12-05 | 31.733 | 140,514 | -17,697 | 0.01% | 4,458,997 |
| 2016-12-06 | 2016-12-02 | 32.657 | 158,211 | +55,971 | 0.01% | 5,166,666 |
| 2016-12-05 | 2016-12-01 | 32.803 | 102,240 | -15,227 | 0.01% | 3,353,737 |
| 2016-12-02 | 2016-11-30 | 32.560 | 117,467 | -2,881 | 0.01% | 3,824,680 |
| 2016-12-01 | 2016-11-29 | 33.532 | 120,348 | -8,706 | 0.01% | 4,035,454 |
| 2016-11-30 | 2016-11-28 | 32.219 | 129,054 | +6,585 | 0.01% | 4,158,047 |
| 2016-11-29 | 2016-11-25 | 32.900 | 122,469 | -9,287 | 0.01% | 4,029,204 |
| 2016-11-28 | 2016-11-24 | 33.532 | 131,756 | -140,322 | 0.01% | 4,417,982 |
| 2016-11-25 | 2016-11-23 | 34.066 | 272,078 | -397,526 | 0.02% | 9,268,637 |
| 2016-11-24 | 2016-11-22 | 35.738 | 669,604 | -64,139 | 0.04% | 23,930,587 |
| 2016-11-23 | 2016-11-21 | 35.938 | 733,743 | +313,525 | 0.05% | 26,368,901 |
| 2016-11-22 | 2016-11-18 | 36.137 | 420,218 | -110,096 | 0.03% | 15,185,257 |
| 2016-11-21 | 2016-11-17 | 36.336 | 530,314 | +34,556 | 0.03% | 19,269,339 |
| 2016-11-18 | 2016-11-16 | 35.938 | 495,758 | -57,644 | 0.03% | 17,816,311 |
| 2016-11-17 | 2016-11-15 | 33.797 | 553,402 | +8,839 | 0.04% | 18,703,435 |
| 2016-11-16 | 2016-11-14 | 33.449 | 544,563 | -5,223 | 0.04% | 18,214,962 |
| 2016-11-15 | 2016-11-11 | 33.698 | 549,786 | +39,727 | 0.04% | 18,526,493 |
| 2016-11-14 | 2016-11-10 | 33.747 | 510,059 | +290,315 | 0.03% | 17,213,175 |
| 2016-11-11 | 2016-11-09 | 33.349 | 219,744 | +49,021 | 0.01% | 7,328,291 |
| 2016-11-10 | 2016-11-08 | 33.250 | 170,723 | +48,918 | 0.01% | 5,676,483 |
| 2016-11-09 | 2016-11-07 | 33.150 | 121,805 | +13,362 | 0.01% | 4,037,850 |
| 2016-11-08 | 2016-11-04 | 33.100 | 108,443 | +804 | 0.01% | 3,589,501 |
| 2016-11-07 | 2016-11-03 | 33.299 | 107,639 | -14,465 | 0.01% | 3,584,319 |
| 2016-11-04 | 2016-11-02 | 33.698 | 122,104 | +4,018 | 0.01% | 4,114,617 |
| 2016-11-03 | 2016-11-01 | 34.345 | 118,086 | -14,867 | 0.01% | 4,055,630 |
| 2016-11-02 | 2016-10-31 | 34.195 | 132,953 | +25,716 | 0.01% | 4,546,380 |
| 2016-11-01 | 2016-10-28 | 33.399 | 107,237 | -9,644 | 0.01% | 3,581,608 |
| 2016-10-31 | 2016-10-27 | 33.648 | 116,881 | -6,984 | 0.01% | 3,932,797 |
| 2016-10-28 | 2016-10-26 | 33.598 | 123,865 | -25,161 | 0.01% | 4,161,628 |
| 2016-10-27 | 2016-10-25 | 33.797 | 149,026 | +14,867 | 0.01% | 5,036,661 |
| 2016-10-26 | 2016-10-24 | 33.499 | 134,159 | +3,617 | 0.01% | 4,494,131 |
| 2016-10-25 | 2016-10-20 | 33.399 | 130,542 | -1,608 | 0.01% | 4,359,971 |
| 2016-10-24 | 2016-10-19 | 33.747 | 132,150 | +9,242 | 0.01% | 4,459,721 |
| 2016-10-20 | 2016-10-18 | 33.349 | 122,908 | -8,210 | 0.01% | 4,098,886 |
| 2016-10-19 | 2016-10-17 | 33.001 | 131,118 | +20,091 | 0.01% | 4,326,998 |
| 2016-10-18 | 2016-10-14 | 32.553 | 111,027 | -33,980 | 0.01% | 3,614,242 |
| 2016-10-17 | 2016-10-13 | 33.100 | 145,007 | +22,903 | 0.01% | 4,799,782 |
| 2016-10-14 | 2016-10-12 | 32.453 | 122,104 | -85,586 | 0.01% | 3,962,674 |
| 2016-10-13 | 2016-10-11 | 33.847 | 207,690 | -39,687 | 0.01% | 7,029,677 |
| 2016-10-12 | 2016-10-07 | 33.299 | 247,377 | -3,200 | 0.02% | 8,237,517 |
| 2016-10-11 | 2016-10-06 | 33.250 | 250,577 | +64,750 | 0.02% | 8,331,602 |
| 2016-10-07 | 2016-10-05 | 32.851 | 185,827 | +11,874 | 0.01% | 6,104,690 |
| 2016-10-06 | 2016-10-04 | 32.553 | 173,953 | -49,380 | 0.01% | 5,662,661 |
| 2016-10-05 | 2016-10-03 | 32.603 | 223,333 | +3,616 | 0.01% | 7,281,235 |
| 2016-10-04 | 2016-09-30 | 32.204 | 219,717 | +16,474 | 0.01% | 7,075,853 |
| 2016-10-03 | 2016-09-29 | 32.503 | 203,243 | -19,287 | 0.01% | 6,606,016 |
| 2016-09-30 | 2016-09-28 | 32.304 | 222,530 | -1,607 | 0.01% | 7,188,597 |
| 2016-09-29 | 2016-09-27 | 32.603 | 224,137 | -54,573 | 0.01% | 7,307,448 |
| 2016-09-28 | 2016-09-26 | 32.802 | 278,710 | -20,894 | 0.02% | 9,142,160 |
| 2016-09-27 | 2016-09-23 | 33.499 | 299,604 | -31,892 | 0.02% | 10,036,298 |
| 2016-09-26 | 2016-09-22 | 34.046 | 331,496 | +13,661 | 0.02% | 11,286,135 |
| 2016-09-23 | 2016-09-21 | 34.444 | 317,835 | +4,822 | 0.02% | 10,947,594 |
| 2016-09-22 | 2016-09-20 | 34.793 | 313,013 | +6,831 | 0.02% | 10,890,565 |
| 2016-09-21 | 2016-09-19 | 35.191 | 306,182 | -28,778 | 0.02% | 10,774,818 |
| 2016-09-20 | 2016-09-15 | 33.797 | 334,960 | +50,347 | 0.02% | 11,320,708 |
| 2016-09-19 | 2016-09-14 | 33.747 | 284,613 | +14,345 | 0.02% | 9,604,954 |
| 2016-09-15 | 2016-09-13 | 33.747 | 270,268 | -18,142 | 0.02% | 9,120,847 |
| 2016-09-14 | 2016-09-12 | 34.643 | 288,410 | -20,492 | 0.02% | 9,991,494 |
| 2016-09-13 | 2016-09-09 | 35.290 | 308,902 | +3,616 | 0.02% | 10,901,288 |
| 2016-09-12 | 2016-09-08 | 35.042 | 305,286 | +4,061 | 0.02% | 10,697,700 |
| 2016-09-09 | 2016-09-07 | 35.141 | 301,225 | -18,526 | 0.02% | 10,585,383 |
| 2016-09-08 | 2016-09-06 | 34.892 | 319,751 | +28,528 | 0.02% | 11,156,829 |
| 2016-09-06 | 2016-09-02 | 34.842 | 291,223 | -12,858 | 0.02% | 10,146,928 |
| 2016-09-05 | 2016-09-01 | 34.793 | 304,081 | -803 | 0.02% | 10,579,797 |
| 2016-09-02 | 2016-08-31 | 34.494 | 304,884 | +2,151 | 0.02% | 10,516,682 |
| 2016-09-01 | 2016-08-30 | 33.648 | 302,733 | -3,777 | 0.02% | 10,186,320 |
| 2016-08-31 | 2016-08-29 | 33.150 | 306,510 | -14,063 | 0.02% | 10,160,843 |
| 2016-08-30 | 2016-08-26 | 33.349 | 320,573 | +402 | 0.02% | 10,690,859 |
| 2016-08-29 | 2016-08-25 | 33.399 | 320,171 | -6,028 | 0.02% | 10,693,389 |
| 2016-08-26 | 2016-08-24 | 33.001 | 326,199 | +804 | 0.02% | 10,764,826 |
| 2016-08-25 | 2016-08-23 | 33.100 | 325,395 | +4,420 | 0.02% | 10,770,687 |
| 2016-08-24 | 2016-08-22 | 32.702 | 320,975 | +8,840 | 0.02% | 10,496,571 |
| 2016-08-23 | 2016-08-19 | 33.100 | 312,135 | +14,063 | 0.02% | 10,331,776 |
| 2016-08-22 | 2016-08-18 | 33.299 | 298,072 | +11,251 | 0.02% | 9,925,632 |
| 2016-08-19 | 2016-08-17 | 33.001 | 286,821 | +803 | 0.02% | 9,465,321 |
| 2016-08-18 | 2016-08-16 | 33.100 | 286,018 | -10,234 | 0.02% | 9,467,294 |
| 2016-08-17 | 2016-08-15 | 33.548 | 296,252 | +2,343 | 0.02% | 9,938,757 |
| 2016-08-16 | 2016-08-12 | 33.299 | 293,909 | +4,609 | 0.02% | 9,787,006 |
| 2016-08-15 | 2016-08-11 | 32.652 | 289,300 | -3,606 | 0.02% | 9,446,331 |
| 2016-08-12 | 2016-08-10 | 33.349 | 292,906 | -2,353 | 0.02% | 9,768,186 |
| 2016-08-11 | 2016-08-09 | 33.200 | 295,259 | -7,703 | 0.02% | 9,802,568 |
| 2016-08-10 | 2016-08-08 | 32.503 | 302,962 | -54,684 | 0.02% | 9,847,187 |
| 2016-08-09 | 2016-08-05 | 32.055 | 357,646 | -8,438 | 0.02% | 11,464,368 |
| 2016-08-08 | 2016-08-04 | 31.956 | 366,084 | +34,470 | 0.02% | 11,698,405 |
| 2016-08-05 | 2016-08-03 | 31.657 | 331,614 | +17,765 | 0.02% | 10,497,861 |
| 2016-08-04 | 2016-08-01 | 32.105 | 313,849 | +20,369 | 0.02% | 10,076,074 |
| 2016-08-03 | 2016-07-29 | 31.557 | 293,480 | -23,830 | 0.02% | 9,261,442 |
| 2016-08-01 | 2016-07-28 | 32.105 | 317,310 | -12,054 | 0.02% | 10,187,188 |
| 2016-07-29 | 2016-07-27 | 32.105 | 329,364 | -3,215 | 0.02% | 10,574,180 |
| 2016-07-28 | 2016-07-26 | 32.254 | 332,579 | -18,483 | 0.02% | 10,727,060 |
| 2016-07-27 | 2016-07-25 | 32.155 | 351,062 | +6,831 | 0.02% | 11,288,265 |
| 2016-07-26 | 2016-07-22 | 31.856 | 344,231 | +11,652 | 0.02% | 10,965,813 |
| 2016-07-25 | 2016-07-21 | 31.508 | 332,579 | +6,831 | 0.02% | 10,478,748 |
| 2016-07-22 | 2016-07-20 | 31.856 | 325,748 | -11,250 | 0.02% | 10,377,019 |
| 2016-07-21 | 2016-07-19 | 31.607 | 336,998 | -19,703 | 0.02% | 10,651,528 |
| 2016-07-20 | 2016-07-18 | 31.906 | 356,701 | -53,692 | 0.02% | 11,380,811 |
| 2016-07-19 | 2016-07-15 | 31.707 | 410,393 | -12,456 | 0.03% | 13,012,185 |
| 2016-07-18 | 2016-07-14 | 31.259 | 422,849 | +6,429 | 0.03% | 13,217,698 |
| 2016-07-15 | 2016-07-13 | 31.060 | 416,420 | +28,930 | 0.03% | 12,933,827 |
| 2016-07-14 | 2016-07-12 | 30.960 | 387,490 | -31,341 | 0.03% | 11,996,699 |
| 2016-07-13 | 2016-07-11 | 31.109 | 418,831 | +17,679 | 0.03% | 13,029,559 |
| 2016-07-12 | 2016-07-08 | 30.363 | 401,152 | -269,613 | 0.03% | 12,180,067 |
| 2016-07-11 | 2016-07-07 | 30.960 | 670,765 | +179,207 | 0.04% | 20,766,899 |
| 2016-07-08 | 2016-07-06 | 30.711 | 491,558 | -51,030 | 0.03% | 15,096,310 |
| 2016-07-07 | 2016-07-05 | 30.711 | 542,588 | +3,616 | 0.04% | 16,663,500 |
| 2016-07-06 | 2016-07-04 | 30.960 | 538,972 | -8,036 | 0.04% | 16,686,585 |
| 2016-07-05 | 2016-06-30 | 30.412 | 547,008 | -1,714 | 0.04% | 16,635,879 |
| 2016-07-04 | 2016-06-29 | 29.069 | 548,722 | +2,813 | 0.04% | 15,950,566 |
| 2016-06-30 | 2016-06-28 | 28.521 | 545,909 | -8,036 | 0.04% | 15,569,897 |
| 2016-06-29 | 2016-06-27 | 28.720 | 553,945 | +14,867 | 0.04% | 15,909,383 |
| 2016-06-28 | 2016-06-24 | 29.069 | 539,078 | +7,232 | 0.04% | 15,670,228 |
| 2016-06-27 | 2016-06-23 | 29.069 | 531,846 | +4,822 | 0.03% | 15,460,004 |
| 2016-06-24 | 2016-06-22 | 28.969 | 527,024 | +6,027 | 0.03% | 15,267,370 |
| 2016-06-23 | 2016-06-21 | 29.815 | 520,997 | -804 | 0.03% | 15,533,628 |
| 2016-06-22 | 2016-06-20 | 29.566 | 521,801 | -20,252 | 0.03% | 15,427,737 |
| 2016-06-21 | 2016-06-17 | 29.019 | 542,053 | +9,241 | 0.04% | 15,729,727 |
| 2016-06-17 | 2016-06-15 | 29.566 | 532,812 | -6,429 | 0.03% | 15,753,291 |
| 2016-06-16 | 2016-06-14 | 29.467 | 539,241 | -2,411 | 0.04% | 15,889,692 |
| 2016-06-15 | 2016-06-13 | 29.467 | 541,652 | -23,674 | 0.04% | 15,960,736 |
| 2016-06-14 | 2016-06-10 | 29.965 | 565,326 | +3,986 | 0.04% | 16,939,723 |
| 2016-06-13 | 2016-06-08 | 30.313 | 561,340 | -48,858 | 0.04% | 17,015,870 |
| 2016-06-10 | 2016-06-07 | 30.960 | 610,198 | +38,975 | 0.04% | 18,891,743 |
| 2016-06-08 | 2016-06-06 | 30.612 | 571,223 | +4,420 | 0.04% | 17,486,048 |
| 2016-06-07 | 2016-06-03 | 30.661 | 566,803 | +2,009 | 0.04% | 17,378,957 |
| 2016-06-06 | 2016-06-02 | 30.114 | 564,794 | -278 | 0.04% | 17,008,120 |
| 2016-06-03 | 2016-06-01 | 30.512 | 565,072 | -44,199 | 0.04% | 17,241,503 |
| 2016-06-02 | 2016-05-31 | 30.512 | 609,271 | +40,447 | 0.04% | 18,590,105 |
| 2016-06-01 | 2016-05-30 | 30.661 | 568,824 | +1,607 | 0.04% | 17,440,924 |
| 2016-05-31 | 2016-05-27 | 30.761 | 567,217 | +2,813 | 0.04% | 17,448,118 |
| 2016-05-30 | 2016-05-26 | 30.462 | 564,404 | +4,420 | 0.04% | 17,193,028 |
| 2016-05-27 | 2016-05-25 | 30.114 | 559,984 | -88,889 | 0.04% | 16,863,273 |
| 2016-05-26 | 2016-05-24 | 30.014 | 648,873 | +59,467 | 0.04% | 19,475,467 |
| 2016-05-25 | 2016-05-23 | 29.915 | 589,406 | +13,260 | 0.04% | 17,631,931 |
| 2016-05-24 | 2016-05-20 | 30.064 | 576,146 | +40,282 | 0.04% | 17,321,295 |
| 2016-05-23 | 2016-05-19 | 30.114 | 535,864 | +10,849 | 0.03% | 16,136,927 |
| 2016-05-20 | 2016-05-18 | 30.462 | 525,015 | -804 | 0.03% | 15,993,150 |
| 2016-05-19 | 2016-05-17 | 30.661 | 525,819 | +4,871 | 0.03% | 16,122,332 |
| 2016-05-18 | 2016-05-16 | 30.164 | 520,948 | +33,778 | 0.03% | 15,713,679 |
| 2016-05-17 | 2016-05-13 | 29.467 | 487,170 | +6,027 | 0.03% | 14,355,328 |
| 2016-05-16 | 2016-05-12 | 29.865 | 481,143 | -3,121 | 0.03% | 14,369,322 |
| 2016-05-13 | 2016-05-11 | 29.965 | 484,264 | -28,930 | 0.03% | 14,510,739 |
| 2016-05-12 | 2016-05-10 | 30.313 | 513,194 | +24,912 | 0.03% | 15,556,422 |
| 2016-05-11 | 2016-05-09 | 29.367 | 488,282 | +1,921 | 0.03% | 14,339,486 |
| 2016-05-10 | 2016-05-06 | 29.317 | 486,361 | -402 | 0.03% | 14,258,863 |
| 2016-05-09 | 2016-05-05 | 29.367 | 486,763 | +2,009 | 0.03% | 14,294,877 |
| 2016-05-06 | 2016-05-04 | 29.616 | 484,754 | -1,920 | 0.03% | 14,356,522 |
| 2016-05-05 | 2016-05-03 | 29.815 | 486,674 | -8,438 | 0.03% | 14,510,281 |
| 2016-05-04 | 2016-04-29 | 29.417 | 495,112 | +24,108 | 0.03% | 14,564,709 |
| 2016-05-03 | 2016-04-28 | 30.064 | 471,004 | -36,966 | 0.03% | 14,160,298 |
| 2016-04-29 | 2016-04-27 | 29.417 | 507,970 | +33,350 | 0.03% | 14,942,952 |
| 2016-04-28 | 2016-04-26 | 30.114 | 474,620 | +48,217 | 0.03% | 14,292,634 |
| 2016-04-27 | 2016-04-25 | 29.716 | 426,403 | +62 | 0.03% | 12,670,841 |
| 2016-04-26 | 2016-04-22 | 29.815 | 426,341 | +2,411 | 0.03% | 12,711,441 |
| 2016-04-25 | 2016-04-21 | 29.467 | 423,930 | +18,081 | 0.03% | 12,491,849 |
| 2016-04-22 | 2016-04-20 | 29.467 | 405,849 | +22,149 | 0.03% | 11,959,060 |
| 2016-04-21 | 2016-04-19 | 29.865 | 383,700 | +803 | 0.03% | 11,459,190 |
| 2016-04-20 | 2016-04-18 | 29.666 | 382,897 | -6,429 | 0.03% | 11,358,974 |
| 2016-04-19 | 2016-04-15 | 29.566 | 389,326 | -23,742 | 0.03% | 11,510,938 |
| 2016-04-18 | 2016-04-14 | 30.114 | 413,068 | +38,975 | 0.03% | 12,439,067 |
| 2016-04-15 | 2016-04-13 | 29.616 | 374,093 | -7,233 | 0.02% | 11,079,175 |
| 2016-04-14 | 2016-04-12 | 29.367 | 381,326 | +53,039 | 0.02% | 11,198,486 |
| 2016-04-13 | 2016-04-11 | 29.317 | 328,287 | -5,170 | 0.02% | 9,624,537 |
| 2016-04-12 | 2016-04-08 | 29.367 | 333,457 | +39,779 | 0.02% | 9,792,706 |
| 2016-04-11 | 2016-04-07 | 29.268 | 293,678 | +50,628 | 0.02% | 8,595,272 |
| 2016-04-08 | 2016-04-06 | 29.765 | 243,050 | +1,607 | 0.02% | 7,234,486 |
| 2016-04-07 | 2016-04-05 | 30.064 | 241,443 | -65,896 | 0.02% | 7,258,760 |
| 2016-04-06 | 2016-04-01 | 29.467 | 307,339 | +65,843 | 0.02% | 9,056,288 |
| 2016-04-05 | 2016-03-31 | 30.811 | 241,496 | -23,247 | 0.02% | 7,440,660 |
| 2016-04-01 | 2016-03-30 | 30.462 | 264,743 | +29,734 | 0.02% | 8,064,673 |
| 2016-03-31 | 2016-03-29 | 29.965 | 235,009 | -186,440 | 0.02% | 7,041,932 |
| 2016-03-30 | 2016-03-24 | 30.661 | 421,449 | +11,251 | 0.03% | 12,922,204 |
| 2016-03-29 | 2016-03-23 | 30.811 | 410,198 | +217,340 | 0.03% | 12,638,486 |
| 2016-03-24 | 2016-03-22 | 30.462 | 192,858 | -11,454 | 0.01% | 5,874,893 |
| 2016-03-23 | 2016-03-21 | 31.109 | 204,312 | +11,910 | 0.01% | 6,356,013 |
| 2016-03-22 | 2016-03-18 | 31.159 | 192,402 | -27,317 | 0.01% | 5,995,077 |
| 2016-03-21 | 2016-03-17 | 29.865 | 219,719 | -502,364 | 0.01% | 6,561,902 |
| 2016-03-18 | 2016-03-16 | 30.164 | 722,083 | -30,709 | 0.05% | 21,780,639 |
| 2016-03-17 | 2016-03-15 | 31.304 | 752,792 | +6,441 | 0.05% | 23,565,079 |
| 2016-03-16 | 2016-03-14 | 31.304 | 746,351 | +71,488 | 0.05% | 23,363,453 |
| 2016-03-15 | 2016-03-11 | 31.099 | 674,863 | -19,190 | 0.05% | 20,987,772 |
| 2016-03-14 | 2016-03-10 | 30.742 | 694,053 | +318,802 | 0.05% | 21,336,469 |
| 2016-03-11 | 2016-03-09 | 30.691 | 375,251 | +225,479 | 0.03% | 11,516,745 |
| 2016-03-10 | 2016-03-08 | 30.844 | 149,772 | -9,462 | 0.01% | 4,619,564 |
| 2016-03-09 | 2016-03-07 | 30.640 | 159,234 | -4,308 | 0.01% | 4,878,884 |
| 2016-03-08 | 2016-03-04 | 30.640 | 163,542 | -486,819 | 0.01% | 5,010,880 |
| 2016-03-07 | 2016-03-03 | 30.231 | 650,361 | +466,845 | 0.04% | 19,661,182 |
| 2016-03-04 | 2016-03-02 | 29.414 | 183,516 | -1,567 | 0.01% | 5,397,962 |
| 2016-03-03 | 2016-03-01 | 29.108 | 185,083 | -5,483 | 0.01% | 5,387,345 |
| 2016-03-02 | 2016-02-29 | 28.189 | 190,566 | +27,416 | 0.01% | 5,371,776 |
| 2016-03-01 | 2016-02-26 | 28.444 | 163,150 | +11,749 | 0.01% | 4,640,617 |
| 2016-02-29 | 2016-02-25 | 28.035 | 151,401 | -31,513 | 0.01% | 4,244,578 |
| 2016-02-26 | 2016-02-24 | 28.750 | 182,914 | +11,749 | 0.01% | 5,258,826 |
| 2016-02-25 | 2016-02-23 | 29.159 | 171,165 | +1,567 | 0.01% | 4,990,965 |
| 2016-02-24 | 2016-02-22 | 28.852 | 169,598 | -2,350 | 0.01% | 4,893,309 |
| 2016-02-23 | 2016-02-19 | 28.444 | 171,948 | -1,566 | 0.01% | 4,890,866 |
| 2016-02-22 | 2016-02-18 | 28.035 | 173,514 | +4,699 | 0.01% | 4,864,523 |
| 2016-02-19 | 2016-02-17 | 28.086 | 168,815 | +12,533 | 0.01% | 4,741,406 |
| 2016-02-18 | 2016-02-16 | 28.086 | 156,282 | +7,441 | 0.01% | 4,389,399 |
| 2016-02-17 | 2016-02-15 | 28.086 | 148,841 | -3,916 | 0.01% | 4,180,408 |
| 2016-02-16 | 2016-02-12 | 27.984 | 152,757 | -13,708 | 0.01% | 4,274,793 |
| 2016-02-15 | 2016-02-11 | 27.984 | 166,465 | -106,747 | 0.01% | 4,658,402 |
| 2016-02-12 | 2016-02-05 | 28.086 | 273,212 | +14,491 | 0.02% | 7,673,542 |
| 2016-02-11 | 2016-02-04 | 28.342 | 258,721 | +34,899 | 0.02% | 7,332,602 |
| 2016-02-05 | 2016-02-03 | 27.780 | 223,822 | -103,042 | 0.02% | 6,217,776 |
| 2016-02-04 | 2016-02-02 | 28.495 | 326,864 | +1,175 | 0.02% | 9,313,968 |
| 2016-02-03 | 2016-02-01 | 28.291 | 325,689 | +139,818 | 0.02% | 9,213,959 |
| 2016-02-02 | 2016-01-29 | 29.363 | 185,871 | +43,082 | 0.01% | 5,457,741 |
| 2016-02-01 | 2016-01-28 | 28.342 | 142,789 | +13,708 | 0.01% | 4,046,888 |
| 2016-01-29 | 2016-01-27 | 28.137 | 129,081 | -62,431 | 0.01% | 3,632,013 |
| 2016-01-28 | 2016-01-26 | 27.371 | 191,512 | +1,566 | 0.01% | 5,241,966 |
| 2016-01-27 | 2016-01-25 | 27.933 | 189,946 | +22,324 | 0.01% | 5,305,800 |
| 2016-01-26 | 2016-01-22 | 27.933 | 167,622 | +31,929 | 0.01% | 4,682,220 |
| 2016-01-25 | 2016-01-21 | 27.933 | 135,693 | -74,278 | 0.01% | 3,790,340 |
| 2016-01-22 | 2016-01-20 | 28.495 | 209,971 | -9,044 | 0.01% | 5,983,109 |
| 2016-01-21 | 2016-01-19 | 29.261 | 219,015 | +10,575 | 0.01% | 6,408,582 |
| 2016-01-20 | 2016-01-18 | 27.831 | 208,440 | +27,415 | 0.01% | 5,801,109 |
| 2016-01-19 | 2016-01-15 | 28.240 | 181,025 | -122,535 | 0.01% | 5,112,074 |
| 2016-01-18 | 2016-01-14 | 28.444 | 303,560 | -5,483 | 0.02% | 8,634,420 |
| 2016-01-15 | 2016-01-13 | 28.750 | 309,043 | +56,048 | 0.02% | 8,885,068 |
| 2016-01-14 | 2016-01-12 | 28.903 | 252,995 | +80,039 | 0.02% | 7,312,431 |
| 2016-01-13 | 2016-01-11 | 28.393 | 172,956 | +44,818 | 0.01% | 4,910,705 |
| 2016-01-12 | 2016-01-08 | 29.210 | 128,138 | -72,137 | 0.01% | 3,742,893 |
| 2016-01-11 | 2016-01-07 | 28.955 | 200,275 | -49,826 | 0.01% | 5,798,868 |
| 2016-01-08 | 2016-01-06 | 29.874 | 250,101 | +2,628 | 0.02% | 7,471,447 |
| 2016-01-07 | 2016-01-05 | 29.925 | 247,473 | +110,726 | 0.02% | 7,405,576 |
| 2016-01-06 | 2016-01-04 | 29.312 | 136,747 | +36,815 | 0.01% | 4,008,327 |
| 2016-01-05 | 2015-12-31 | 29.618 | 99,932 | -559 | 0.01% | 2,959,825 |
| 2016-01-04 | 2015-12-29 | 30.180 | 100,491 | +5,875 | 0.01% | 3,032,830 |
| 2015-12-30 | 2015-12-28 | 29.874 | 94,616 | +1,958 | 0.01% | 2,826,532 |
| 2015-12-29 | 2015-12-24 | 29.823 | 92,658 | +18,799 | 0.01% | 2,763,307 |
| 2015-12-28 | 2015-12-22 | 29.772 | 73,859 | +807 | 0.00% | 2,198,900 |
| 2015-12-23 | 2015-12-21 | 30.231 | 73,052 | -415 | 0.00% | 2,208,448 |
| 2015-12-22 | 2015-12-18 | 29.976 | 73,467 | +47,389 | 0.00% | 2,202,236 |
| 2015-12-18 | 2015-12-16 | 28.393 | 26,078 | -6,266 | 0.00% | 740,427 |
| 2015-12-17 | 2015-12-15 | 27.933 | 32,344 | -69,866 | 0.00% | 903,472 |
| 2015-12-16 | 2015-12-14 | 27.882 | 102,210 | +3,987 | 0.01% | 2,849,833 |
| 2015-12-15 | 2015-12-11 | 28.240 | 98,223 | +37,919 | 0.01% | 2,773,778 |
| 2015-12-11 | 2015-12-09 | 28.189 | 60,304 | -14,473 | 0.00% | 1,699,881 |
| 2015-12-10 | 2015-12-08 | 27.984 | 74,777 | +36,797 | 0.01% | 2,092,580 |
| 2015-12-03 | 2015-12-01 | 27.371 | 37,980 | -7,243 | 0.00% | 1,039,569 |
| 2015-12-02 | 2015-11-30 | 27.780 | 45,223 | -32,313 | 0.00% | 1,256,295 |
| 2015-12-01 | 2015-11-27 | 26.810 | 77,536 | +50,522 | 0.01% | 2,078,721 |
| 2015-11-30 | 2015-11-26 | 27.933 | 27,014 | +5,875 | 0.00% | 754,588 |
| 2015-11-27 | 2015-11-25 | 27.933 | 21,139 | -29,905 | 0.00% | 590,480 |
| 2015-11-26 | 2015-11-24 | 28.444 | 51,044 | +5,092 | 0.00% | 1,451,889 |
| 2015-11-25 | 2015-11-23 | 28.393 | 45,952 | +9,941 | 0.00% | 1,304,706 |
| 2015-11-24 | 2015-11-20 | 28.801 | 36,011 | -124,115 | 0.00% | 1,037,165 |
| 2015-11-23 | 2015-11-19 | 28.393 | 160,126 | -326,047 | 0.01% | 4,546,425 |
| 2015-11-20 | 2015-11-18 | 30.588 | 486,173 | +13,316 | 0.03% | 14,870,913 |
| 2015-11-19 | 2015-11-17 | 30.483 | 472,857 | +219,986 | 0.03% | 14,413,904 |
| 2015-11-18 | 2015-11-16 | 30.377 | 252,871 | +19,789 | 0.02% | 7,681,582 |
| 2015-11-17 | 2015-11-13 | 30.798 | 233,082 | +19,407 | 0.02% | 7,178,441 |
| 2015-11-16 | 2015-11-12 | 31.061 | 213,675 | +3,425 | 0.01% | 6,636,896 |
| 2015-11-13 | 2015-11-11 | 30.325 | 210,250 | +23,594 | 0.01% | 6,375,814 |
| 2015-11-12 | 2015-11-10 | 30.745 | 186,656 | +25,975 | 0.01% | 5,738,807 |
| 2015-11-11 | 2015-11-09 | 30.220 | 160,681 | +136,433 | 0.01% | 4,855,748 |
| 2015-11-10 | 2015-11-06 | 30.430 | 24,248 | +3,708 | 0.00% | 737,867 |
| 2015-11-09 | 2015-11-05 | 30.430 | 20,540 | -1,522 | 0.00% | 625,033 |
| 2015-11-06 | 2015-11-04 | 30.535 | 22,062 | -761 | 0.00% | 673,666 |
| 2015-11-05 | 2015-11-03 | 30.798 | 22,823 | -5,708 | 0.00% | 702,901 |
| 2015-11-04 | 2015-11-02 | 30.062 | 28,531 | -9,514 | 0.00% | 857,703 |
| 2015-11-03 | 2015-10-30 | 30.745 | 38,045 | +3,425 | 0.00% | 1,169,707 |
| 2015-10-30 | 2015-10-28 | 30.115 | 34,620 | -7,991 | 0.00% | 1,042,571 |
| 2015-10-29 | 2015-10-27 | 31.008 | 42,611 | +7,611 | 0.00% | 1,321,288 |
| 2015-10-28 | 2015-10-26 | 30.640 | 35,000 | -32,439 | 0.00% | 1,072,409 |
| 2015-10-27 | 2015-10-23 | 29.379 | 67,439 | +7,991 | 0.00% | 1,981,284 |
| 2015-10-26 | 2015-10-22 | 28.591 | 59,448 | +4,567 | 0.00% | 1,699,652 |
| 2015-10-23 | 2015-10-20 | 28.485 | 54,881 | -28,745 | 0.00% | 1,563,310 |
| 2015-10-22 | 2015-10-19 | 28.696 | 83,626 | -8,951 | 0.01% | 2,399,705 |
| 2015-10-20 | 2015-10-16 | 28.801 | 92,577 | +761 | 0.01% | 2,666,291 |
| 2015-10-19 | 2015-10-15 | 28.853 | 91,816 | +31,586 | 0.01% | 2,649,199 |
| 2015-10-16 | 2015-10-14 | 28.170 | 60,230 | +17,124 | 0.00% | 1,696,686 |
| 2015-10-15 | 2015-10-13 | 28.170 | 43,106 | -89,239 | 0.00% | 1,214,301 |
| 2015-10-14 | 2015-10-12 | 28.591 | 132,345 | -3,425 | 0.01% | 3,783,818 |
| 2015-10-13 | 2015-10-09 | 27.960 | 135,770 | +12,740 | 0.01% | 3,796,114 |
| 2015-10-12 | 2015-10-08 | 27.855 | 123,030 | -36,532 | 0.01% | 3,426,973 |
| 2015-10-09 | 2015-10-07 | 27.277 | 159,562 | +44,904 | 0.01% | 4,352,318 |
| 2015-10-08 | 2015-10-06 | 27.329 | 114,658 | -512 | 0.01% | 3,133,513 |
| 2015-10-07 | 2015-10-05 | 27.172 | 115,170 | +18,250 | 0.01% | 3,129,347 |
| 2015-10-06 | 2015-10-02 | 27.066 | 96,920 | -3,045 | 0.01% | 2,623,279 |
| 2015-10-05 | 2015-09-30 | 26.751 | 99,965 | +41,281 | 0.01% | 2,674,173 |
| 2015-10-02 | 2015-09-29 | 25.884 | 58,684 | -6,469 | 0.00% | 1,518,972 |
| 2015-09-30 | 2015-09-25 | 26.961 | 65,153 | -189,410 | 0.00% | 1,756,611 |
| 2015-09-29 | 2015-09-24 | 26.646 | 254,563 | -2,649 | 0.02% | 6,783,082 |
| 2015-09-25 | 2015-09-23 | 26.646 | 257,212 | -39,990 | 0.02% | 6,853,667 |
| 2015-09-24 | 2015-09-22 | 26.541 | 297,202 | +17,687 | 0.02% | 7,888,000 |
| 2015-09-23 | 2015-09-21 | 26.699 | 279,515 | -9,514 | 0.02% | 7,462,642 |
| 2015-09-22 | 2015-09-18 | 26.173 | 289,029 | +43,002 | 0.02% | 7,564,750 |
| 2015-09-21 | 2015-09-17 | 26.383 | 246,027 | -20,788 | 0.02% | 6,490,980 |
| 2015-09-18 | 2015-09-16 | 26.094 | 266,815 | +13,610 | 0.02% | 6,962,309 |
| 2015-09-17 | 2015-09-15 | 26.094 | 253,205 | -9,091 | 0.02% | 6,607,168 |
| 2015-09-16 | 2015-09-14 | 26.541 | 262,296 | +3,010 | 0.02% | 6,961,565 |
| 2015-09-15 | 2015-09-11 | 25.753 | 259,286 | +25,496 | 0.02% | 6,677,270 |
| 2015-09-14 | 2015-09-10 | 25.963 | 233,790 | +2,075 | 0.02% | 6,069,832 |
| 2015-09-11 | 2015-09-09 | 26.252 | 231,715 | -11,407 | 0.02% | 6,082,939 |
| 2015-09-10 | 2015-09-08 | 25.726 | 243,122 | +27,953 | 0.02% | 6,254,618 |
| 2015-09-09 | 2015-09-07 | 25.069 | 215,169 | -93,026 | 0.01% | 5,394,136 |
| 2015-09-08 | 2015-09-04 | 25.569 | 308,195 | +40,520 | 0.02% | 7,880,109 |
| 2015-09-07 | 2015-09-02 | 25.253 | 267,675 | +49,090 | 0.02% | 6,759,662 |
| 2015-09-04 | 2015-09-01 | 25.490 | 218,585 | +28,943 | 0.02% | 5,571,677 |
| 2015-09-02 | 2015-08-31 | 25.674 | 189,642 | +18,046 | 0.01% | 4,868,811 |
| 2015-09-01 | 2015-08-28 | 25.700 | 171,596 | -22,071 | 0.01% | 4,410,013 |
| 2015-08-31 | 2015-08-27 | 25.490 | 193,667 | +34,775 | 0.01% | 4,936,523 |
| 2015-08-28 | 2015-08-26 | 24.439 | 158,892 | +42,010 | 0.01% | 3,883,102 |
| 2015-08-27 | 2015-08-25 | 24.150 | 116,882 | -22,387 | 0.01% | 2,822,650 |
| 2015-08-26 | 2015-08-24 | 24.780 | 139,269 | +28,723 | 0.01% | 3,451,119 |
| 2015-08-25 | 2015-08-21 | 26.252 | 110,546 | +15,982 | 0.01% | 2,902,033 |
| 2015-08-24 | 2015-08-20 | 27.855 | 94,564 | +11,417 | 0.01% | 2,634,059 |
| 2015-08-21 | 2015-08-19 | 28.170 | 83,147 | -21,925 | 0.01% | 2,342,260 |
| 2015-08-20 | 2015-08-18 | 28.801 | 105,072 | +17,660 | 0.01% | 3,026,156 |
| 2015-08-19 | 2015-08-17 | 29.431 | 87,412 | -20,489 | 0.01% | 2,572,663 |
| 2015-08-18 | 2015-08-14 | 29.799 | 107,901 | +1,160 | 0.01% | 3,215,380 |
| 2015-08-17 | 2015-08-13 | 29.747 | 106,741 | +16,368 | 0.01% | 3,175,203 |
| 2015-08-14 | 2015-08-12 | 29.904 | 90,373 | +15,731 | 0.01% | 2,702,556 |
| 2015-08-13 | 2015-08-11 | 30.325 | 74,642 | -33,816 | 0.01% | 2,263,512 |
| 2015-08-12 | 2015-08-10 | 29.957 | 108,458 | +19,966 | 0.01% | 3,249,079 |
| 2015-08-11 | 2015-08-07 | 30.220 | 88,492 | +38,617 | 0.01% | 2,674,211 |
| 2015-08-10 | 2015-08-06 | 30.220 | 49,875 | +7,231 | 0.00% | 1,507,213 |
| 2015-08-07 | 2015-08-05 | 31.639 | 42,644 | -167,135 | 0.00% | 1,349,206 |
| 2015-08-06 | 2015-08-04 | 30.903 | 209,779 | +7,991 | 0.01% | 6,482,808 |
| 2015-08-05 | 2015-08-03 | 30.062 | 201,788 | +9,315 | 0.01% | 6,066,178 |
| 2015-08-04 | 2015-07-31 | 30.640 | 192,473 | +11,416 | 0.01% | 5,897,422 |
| 2015-08-03 | 2015-07-30 | 30.535 | 181,057 | -6,443 | 0.01% | 5,528,601 |
| 2015-07-31 | 2015-07-29 | 30.272 | 187,500 | +9,514 | 0.01% | 5,676,068 |
| 2015-07-30 | 2015-07-28 | 30.010 | 177,986 | -21,096 | 0.01% | 5,341,285 |
| 2015-07-29 | 2015-07-27 | 30.377 | 199,082 | +12,939 | 0.01% | 6,047,608 |
| 2015-07-28 | 2015-07-24 | 31.849 | 186,143 | -199 | 0.01% | 5,928,477 |
| 2015-07-27 | 2015-07-23 | 31.061 | 186,342 | -17,124 | 0.01% | 5,787,914 |
| 2015-07-24 | 2015-07-22 | 31.429 | 203,466 | -82,777 | 0.01% | 6,394,651 |
| 2015-07-23 | 2015-07-21 | 31.744 | 286,243 | -72,965 | 0.02% | 9,086,479 |
| 2015-07-22 | 2015-07-20 | 30.640 | 359,208 | +7,991 | 0.03% | 11,006,224 |
| 2015-07-21 | 2015-07-17 | 30.325 | 351,217 | +5,656 | 0.02% | 10,650,626 |
| 2015-07-20 | 2015-07-16 | 30.325 | 345,561 | +5,585 | 0.02% | 10,479,109 |
| 2015-07-17 | 2015-07-15 | 29.747 | 339,976 | -14,461 | 0.02% | 10,113,198 |
| 2015-07-16 | 2015-07-14 | 29.747 | 354,437 | +5,510 | 0.02% | 10,543,366 |
| 2015-07-15 | 2015-07-13 | 29.904 | 348,927 | +20,930 | 0.02% | 10,434,476 |
| 2015-07-14 | 2015-07-10 | 28.380 | 327,997 | +76,489 | 0.02% | 9,308,666 |
| 2015-07-13 | 2015-07-09 | 28.328 | 251,508 | +10,700 | 0.02% | 7,124,664 |
| 2015-07-10 | 2015-07-08 | 28.591 | 240,808 | +27,594 | 0.02% | 6,884,836 |
| 2015-07-09 | 2015-07-07 | 28.591 | 213,214 | +6,227 | 0.01% | 6,095,908 |
| 2015-07-08 | 2015-07-06 | 29.011 | 206,987 | +60,736 | 0.01% | 6,004,902 |
| 2015-07-07 | 2015-07-03 | 30.220 | 146,251 | +40,917 | 0.01% | 4,419,677 |
| 2015-07-06 | 2015-07-02 | 31.323 | 105,334 | -28,703 | 0.01% | 3,299,428 |
| 2015-07-03 | 2015-06-30 | 29.484 | 134,037 | +79,117 | 0.01% | 3,951,949 |
| 2015-07-02 | 2015-06-29 | 29.274 | 54,920 | +9,712 | 0.00% | 1,607,717 |
| 2015-06-30 | 2015-06-26 | 29.957 | 45,208 | -12,177 | 0.00% | 1,354,297 |
| 2015-06-29 | 2015-06-25 | 29.904 | 57,385 | +15,602 | 0.00% | 1,716,068 |
| 2015-06-26 | 2015-06-24 | 31.218 | 41,783 | -761 | 0.00% | 1,304,397 |
| 2015-06-25 | 2015-06-23 | 31.061 | 42,544 | +3,796 | 0.00% | 1,321,447 |
| 2015-06-24 | 2015-06-22 | 30.745 | 38,748 | -570 | 0.00% | 1,191,321 |
| 2015-06-23 | 2015-06-19 | 30.325 | 39,318 | -3,044 | 0.00% | 1,192,315 |
| 2015-06-22 | 2015-06-18 | 31.481 | 42,362 | +16,364 | 0.00% | 1,333,605 |
| 2015-06-19 | 2015-06-17 | 31.691 | 25,998 | -21,311 | 0.00% | 823,912 |
| 2015-06-18 | 2015-06-16 | 31.954 | 47,309 | +26,258 | 0.00% | 1,511,719 |
| 2015-06-17 | 2015-06-15 | 31.902 | 21,051 | -18,647 | 0.00% | 671,561 |
| 2015-06-16 | 2015-06-12 | 32.322 | 39,698 | +11,036 | 0.00% | 1,283,121 |
| 2015-06-15 | 2015-06-11 | 32.427 | 28,662 | +3,949 | 0.00% | 929,427 |
| 2015-06-12 | 2015-06-10 | 31.954 | 24,713 | -20,168 | 0.00% | 789,683 |
| 2015-06-11 | 2015-06-09 | 32.217 | 44,881 | +12,938 | 0.00% | 1,445,928 |
| 2015-06-10 | 2015-06-08 | 32.743 | 31,943 | -69,822 | 0.00% | 1,045,894 |
| 2015-06-09 | 2015-06-05 | 33.373 | 101,765 | +77,868 | 0.01% | 3,396,221 |
| 2015-06-08 | 2015-06-04 | 33.268 | 23,897 | +494 | 0.00% | 795,007 |
| 2015-06-04 | 2015-06-02 | 33.478 | 23,403 | -17,886 | 0.00% | 783,492 |
| 2015-06-03 | 2015-06-01 | 33.268 | 41,289 | -7,905 | 0.00% | 1,373,605 |
| 2015-06-02 | 2015-05-29 | 32.900 | 49,194 | +27,399 | 0.00% | 1,618,491 |
| 2015-06-01 | 2015-05-28 | 33.268 | 21,795 | -9,513 | 0.00% | 725,077 |
| 2015-05-29 | 2015-05-27 | 33.636 | 31,308 | -3,425 | 0.00% | 1,053,075 |
| 2015-05-28 | 2015-05-26 | 34.424 | 34,733 | -7,658 | 0.00% | 1,195,659 |
| 2015-05-27 | 2015-05-22 | 34.477 | 42,391 | -2,883 | 0.00% | 1,461,508 |
| 2015-05-26 | 2015-05-21 | 34.477 | 45,274 | +17,724 | 0.00% | 1,560,905 |
| 2015-05-22 | 2015-05-20 | 34.477 | 27,550 | -38,816 | 0.00% | 949,837 |
| 2015-05-21 | 2015-05-19 | 35.002 | 66,366 | +30,444 | 0.00% | 2,322,970 |
| 2015-05-20 | 2015-05-18 | 34.635 | 35,922 | +2,283 | 0.00% | 1,244,141 |
| 2015-05-19 | 2015-05-15 | 34.477 | 33,639 | -53,271 | 0.00% | 1,159,767 |
| 2015-05-18 | 2015-05-14 | 34.582 | 86,910 | +42,926 | 0.01% | 3,005,519 |
| 2015-05-15 | 2015-05-13 | 34.740 | 43,984 | +10,655 | 0.00% | 1,527,988 |
| 2015-05-14 | 2015-05-12 | 35.055 | 33,329 | +15,298 | 0.00% | 1,168,347 |
| 2015-05-13 | 2015-05-11 | 35.686 | 18,031 | -27,666 | 0.00% | 643,448 |
| 2015-05-11 | 2015-05-07 | 35.002 | 45,697 | +9,894 | 0.00% | 1,599,505 |
| 2015-05-08 | 2015-05-06 | 35.002 | 35,803 | +12,558 | 0.00% | 1,253,192 |
| 2015-05-07 | 2015-05-05 | 35.318 | 23,245 | -98,634 | 0.00% | 820,961 |
| 2015-05-06 | 2015-05-04 | 35.686 | 121,879 | +91,951 | 0.01% | 4,349,331 |
| 2015-05-05 | 2015-04-30 | 34.687 | 29,928 | -14,581 | 0.00% | 1,038,115 |
| 2015-05-04 | 2015-04-29 | 34.792 | 44,509 | +12,558 | 0.00% | 1,548,566 |
| 2015-04-30 | 2015-04-28 | 34.687 | 31,951 | -3,045 | 0.00% | 1,108,287 |
| 2015-04-29 | 2015-04-27 | 34.845 | 34,996 | +1,142 | 0.00% | 1,219,427 |
| 2015-04-28 | 2015-04-24 | 34.687 | 33,854 | -3,525 | 0.00% | 1,174,296 |
| 2015-04-27 | 2015-04-23 | 34.582 | 37,379 | -23,213 | 0.00% | 1,292,639 |
| 2015-04-24 | 2015-04-22 | 34.897 | 60,592 | +14,308 | 0.00% | 2,114,497 |
| 2015-04-23 | 2015-04-21 | 34.792 | 46,284 | -9,513 | 0.00% | 1,610,322 |
| 2015-04-22 | 2015-04-20 | 34.582 | 55,797 | -15,983 | 0.00% | 1,929,570 |
| 2015-04-21 | 2015-04-17 | 34.897 | 71,780 | +18,646 | 0.01% | 2,504,929 |
| 2015-04-20 | 2015-04-16 | 35.213 | 53,134 | +2,139 | 0.00% | 1,870,989 |
| 2015-04-17 | 2015-04-15 | 35.896 | 50,995 | +25,877 | 0.00% | 1,830,510 |
| 2015-04-16 | 2015-04-14 | 36.264 | 25,118 | -6,850 | 0.00% | 910,873 |
| 2015-04-15 | 2015-04-13 | 36.474 | 31,968 | +13,710 | 0.00% | 1,166,001 |
| 2015-04-14 | 2015-04-10 | 35.791 | 18,258 | -31,697 | 0.00% | 653,468 |
| 2015-04-13 | 2015-04-09 | 36.527 | 49,955 | +26,306 | 0.00% | 1,824,684 |
| 2015-04-10 | 2015-04-08 | 35.686 | 23,649 | -21,840 | 0.00% | 843,930 |
| 2015-04-08 | 2015-04-01 | 34.582 | 45,489 | -2,192 | 0.00% | 1,573,099 |
| 2015-04-02 | 2015-03-31 | 33.951 | 47,681 | +16,549 | 0.00% | 1,618,832 |
| 2015-04-01 | 2015-03-30 | 33.058 | 31,132 | +4,947 | 0.00% | 1,029,157 |
| 2015-03-31 | 2015-03-27 | 33.110 | 26,185 | -7,807 | 0.00% | 866,996 |
| 2015-03-30 | 2015-03-26 | 32.269 | 33,992 | +19,408 | 0.00% | 1,096,905 |
| 2015-03-27 | 2015-03-25 | 33.268 | 14,584 | -11,036 | 0.00% | 485,181 |
| 2015-03-26 | 2015-03-24 | 32.690 | 25,620 | -25,902 | 0.00% | 837,516 |
| 2015-03-25 | 2015-03-23 | 33.110 | 51,522 | -5,938 | 0.00% | 1,705,914 |
| 2015-03-24 | 2015-03-20 | 32.112 | 57,460 | -3,425 | 0.00% | 1,845,146 |
| 2015-03-23 | 2015-03-19 | 33.689 | 60,885 | +29,379 | 0.00% | 2,051,125 |
| 2015-03-20 | 2015-03-18 | 33.636 | 31,506 | -422,154 | 0.00% | 1,059,734 |
| 2015-03-19 | 2015-03-17 | 36.094 | 453,660 | -9,894 | 0.03% | 16,374,559 |
| 2015-03-18 | 2015-03-16 | 35.719 | 463,554 | +400,791 | 0.03% | 16,557,647 |
| 2015-03-17 | 2015-03-13 | 35.504 | 62,763 | -1,437 | 0.00% | 2,228,362 |
| 2015-03-16 | 2015-03-12 | 36.309 | 64,200 | +1,492 | 0.00% | 2,331,029 |
| 2015-03-13 | 2015-03-11 | 35.933 | 62,708 | +13,425 | 0.00% | 2,253,315 |
| 2015-03-12 | 2015-03-10 | 36.363 | 49,283 | +2,610 | 0.00% | 1,792,053 |
| 2015-03-11 | 2015-03-09 | 37.435 | 46,673 | +4,848 | 0.00% | 1,747,210 |
| 2015-03-10 | 2015-03-06 | 37.703 | 41,825 | -7,419 | 0.00% | 1,576,941 |
| 2015-03-09 | 2015-03-05 | 37.703 | 49,244 | -12,484 | 0.00% | 1,856,661 |
| 2015-03-06 | 2015-03-04 | 37.918 | 61,728 | +10,207 | 0.00% | 2,340,592 |
| 2015-03-05 | 2015-03-03 | 38.025 | 51,521 | -2,237 | 0.00% | 1,959,091 |
| 2015-03-04 | 2015-03-02 | 38.508 | 53,758 | +20,720 | 0.00% | 2,070,101 |
| 2015-03-03 | 2015-02-27 | 37.650 | 33,038 | +8,204 | 0.00% | 1,243,870 |
| 2015-03-02 | 2015-02-26 | 38.669 | 24,834 | +484 | 0.00% | 960,298 |
| 2015-02-27 | 2015-02-25 | 38.883 | 24,350 | -937 | 0.00% | 946,806 |
| 2015-02-26 | 2015-02-24 | 37.971 | 25,287 | -24,477 | 0.00% | 960,184 |
| 2015-02-25 | 2015-02-23 | 37.757 | 49,764 | +16,035 | 0.00% | 1,878,936 |
| 2015-02-24 | 2015-02-18 | 39.688 | 33,729 | -1,802 | 0.00% | 1,338,626 |
| 2015-02-23 | 2015-02-16 | 37.274 | 35,531 | +8,204 | 0.00% | 1,324,391 |
| 2015-02-17 | 2015-02-13 | 37.971 | 27,327 | -2,610 | 0.00% | 1,037,646 |
| 2015-02-16 | 2015-02-12 | 37.811 | 29,937 | +1,118 | 0.00% | 1,131,935 |
| 2015-02-13 | 2015-02-11 | 38.240 | 28,819 | +4,475 | 0.00% | 1,102,028 |
| 2015-02-12 | 2015-02-10 | 38.079 | 24,344 | -2,165 | 0.00% | 926,989 |
| 2015-02-11 | 2015-02-09 | 38.722 | 26,509 | -3,356 | 0.00% | 1,026,490 |
| 2015-02-10 | 2015-02-06 | 39.420 | 29,865 | -14,917 | 0.00% | 1,177,264 |
| 2015-02-09 | 2015-02-05 | 39.634 | 44,782 | +11,188 | 0.00% | 1,774,892 |
| 2015-02-06 | 2015-02-04 | 39.849 | 33,594 | +16,518 | 0.00% | 1,338,673 |
| 2015-02-05 | 2015-02-03 | 39.366 | 17,076 | -1,517 | 0.00% | 672,212 |
| 2015-02-04 | 2015-02-02 | 39.044 | 18,593 | -49,970 | 0.00% | 725,947 |
| 2015-02-03 | 2015-01-30 | 38.669 | 68,563 | +36,194 | 0.00% | 2,651,241 |
| 2015-02-02 | 2015-01-29 | 38.561 | 32,369 | +1,119 | 0.00% | 1,248,194 |
| 2015-01-30 | 2015-01-28 | 38.883 | 31,250 | -16,035 | 0.00% | 1,215,100 |
| 2015-01-29 | 2015-01-27 | 38.508 | 47,285 | -2,238 | 0.00% | 1,820,841 |
| 2015-01-28 | 2015-01-26 | 38.347 | 49,523 | -1,864 | 0.00% | 1,899,053 |
| 2015-01-27 | 2015-01-23 | 38.293 | 51,387 | +9,695 | 0.00% | 1,967,775 |
| 2015-01-26 | 2015-01-22 | 37.918 | 41,692 | +2,238 | 0.00% | 1,580,870 |
| 2015-01-23 | 2015-01-21 | 38.079 | 39,454 | +19,018 | 0.00% | 1,502,358 |
| 2015-01-22 | 2015-01-20 | 38.293 | 20,436 | +2,238 | 0.00% | 782,561 |
| 2015-01-21 | 2015-01-19 | 39.420 | 18,198 | -2,611 | 0.00% | 717,357 |
| 2015-01-20 | 2015-01-16 | 38.561 | 20,809 | -9,875 | 0.00% | 802,424 |
| 2015-01-19 | 2015-01-15 | 39.580 | 30,684 | -340 | 0.00% | 1,214,486 |
| 2015-01-16 | 2015-01-14 | 38.293 | 31,024 | -66,483 | 0.00% | 1,188,010 |
| 2015-01-15 | 2015-01-13 | 37.221 | 97,507 | +35,054 | 0.01% | 3,629,270 |
| 2015-01-14 | 2015-01-12 | 36.148 | 62,453 | -23,300 | 0.00% | 2,257,549 |
| 2015-01-13 | 2015-01-09 | 37.971 | 85,753 | +11,740 | 0.01% | 3,256,167 |
| 2015-01-12 | 2015-01-08 | 38.186 | 74,013 | -568 | 0.01% | 2,826,260 |
| 2015-01-09 | 2015-01-07 | 38.830 | 74,581 | +10,080 | 0.01% | 2,895,949 |
| 2015-01-08 | 2015-01-06 | 38.561 | 64,501 | -12,679 | 0.00% | 2,487,250 |
| 2015-01-07 | 2015-01-05 | 38.347 | 77,180 | +8,213 | 0.01% | 2,959,613 |
| 2015-01-06 | 2015-01-02 | 38.347 | 68,967 | -3,548 | 0.00% | 2,644,670 |
| 2015-01-05 | 2014-12-31 | 38.347 | 72,515 | +19,186 | 0.01% | 2,780,724 |
| 2015-01-02 | 2014-12-29 | 38.401 | 53,329 | -4,290 | 0.00% | 2,047,861 |
| 2014-12-30 | 2014-12-24 | 39.151 | 57,619 | +23,312 | 0.00% | 2,255,863 |
| 2014-12-29 | 2014-12-22 | 38.883 | 34,307 | -24,784 | 0.00% | 1,333,966 |
| 2014-12-23 | 2014-12-19 | 38.830 | 59,091 | +4,580 | 0.00% | 2,294,478 |
| 2014-12-22 | 2014-12-18 | 39.098 | 54,511 | -1,119 | 0.00% | 2,131,257 |
| 2014-12-19 | 2014-12-17 | 38.347 | 55,630 | +8,048 | 0.00% | 2,133,237 |
| 2014-12-18 | 2014-12-16 | 38.347 | 47,582 | -2,611 | 0.00% | 1,824,622 |
| 2014-12-17 | 2014-12-15 | 39.151 | 50,193 | +11,560 | 0.00% | 1,965,125 |
| 2014-12-16 | 2014-12-12 | 38.669 | 38,633 | -33,346 | 0.00% | 1,493,887 |
| 2014-12-15 | 2014-12-11 | 39.205 | 71,979 | +10,441 | 0.01% | 2,821,937 |
| 2014-12-12 | 2014-12-10 | 38.293 | 61,538 | +15,246 | 0.00% | 2,356,490 |
| 2014-12-11 | 2014-12-09 | 37.864 | 46,292 | -2,611 | 0.00% | 1,752,809 |
| 2014-12-10 | 2014-12-08 | 37.811 | 48,903 | -5,593 | 0.00% | 1,849,050 |
| 2014-12-09 | 2014-12-05 | 37.971 | 54,496 | +12,533 | 0.00% | 2,069,293 |
| 2014-12-08 | 2014-12-04 | 37.811 | 41,963 | +8,950 | 0.00% | 1,586,645 |
| 2014-12-05 | 2014-12-03 | 37.113 | 33,013 | +8,391 | 0.00% | 1,225,223 |
| 2014-12-04 | 2014-12-02 | 37.382 | 24,622 | -9,979 | 0.00% | 920,408 |
| 2014-12-03 | 2014-12-01 | 38.025 | 34,601 | +1,451 | 0.00% | 1,315,706 |
| 2014-12-02 | 2014-11-28 | 38.508 | 33,150 | +2,335 | 0.00% | 1,276,533 |
| 2014-12-01 | 2014-11-27 | 38.240 | 30,815 | -94,950 | 0.00% | 1,178,354 |
| 2014-11-28 | 2014-11-26 | 38.669 | 125,765 | +96,038 | 0.01% | 4,863,166 |
| 2014-11-27 | 2014-11-25 | 38.240 | 29,727 | -10,589 | 0.00% | 1,136,749 |
| 2014-11-26 | 2014-11-24 | 37.864 | 40,316 | -16,877 | 0.00% | 1,526,533 |
| 2014-11-25 | 2014-11-21 | 37.811 | 57,193 | -44,708 | 0.00% | 2,162,500 |
| 2014-11-24 | 2014-11-20 | 37.918 | 101,901 | -277,434 | 0.01% | 3,863,865 |
| 2014-11-21 | 2014-11-19 | 38.785 | 379,335 | +22,374 | 0.03% | 14,712,584 |
| 2014-11-20 | 2014-11-18 | 39.330 | 356,961 | +242,336 | 0.03% | 14,039,253 |
| 2014-11-19 | 2014-11-17 | 39.167 | 114,625 | +7,343 | 0.01% | 4,489,462 |
| 2014-11-18 | 2014-11-14 | 39.058 | 107,282 | +20,561 | 0.01% | 4,190,174 |
| 2014-11-17 | 2014-11-13 | 39.275 | 86,721 | -1,469 | 0.01% | 3,406,007 |
| 2014-11-14 | 2014-11-12 | 39.439 | 88,190 | +19,459 | 0.01% | 3,478,115 |
| 2014-11-13 | 2014-11-11 | 39.330 | 68,731 | -18,991 | 0.01% | 2,703,186 |
| 2014-11-12 | 2014-11-10 | 38.731 | 87,722 | +17,665 | 0.01% | 3,397,537 |
| 2014-11-11 | 2014-11-07 | 38.513 | 70,057 | +20,936 | 0.01% | 2,698,093 |
| 2014-11-10 | 2014-11-06 | 38.567 | 49,121 | +5,116 | 0.00% | 1,894,465 |
| 2014-11-07 | 2014-11-05 | 38.676 | 44,005 | -17,035 | 0.00% | 1,701,949 |
| 2014-11-06 | 2014-11-04 | 39.003 | 61,040 | +16,526 | 0.00% | 2,380,749 |
| 2014-11-05 | 2014-11-03 | 39.384 | 44,514 | +25,701 | 0.00% | 1,753,158 |
| 2014-11-04 | 2014-10-31 | 39.493 | 18,813 | -15,190 | 0.00% | 742,989 |
| 2014-11-03 | 2014-10-30 | 39.003 | 34,003 | -13,166 | 0.00% | 1,326,222 |
| 2014-10-31 | 2014-10-29 | 37.641 | 47,169 | +14,686 | 0.00% | 1,775,500 |
| 2014-10-30 | 2014-10-28 | 37.750 | 32,483 | -11,131 | 0.00% | 1,226,240 |
| 2014-10-29 | 2014-10-27 | 38.132 | 43,614 | +4,674 | 0.00% | 1,663,068 |
| 2014-10-28 | 2014-10-24 | 38.567 | 38,940 | +5,439 | 0.00% | 1,501,811 |
| 2014-10-27 | 2014-10-23 | 38.404 | 33,501 | -11,787 | 0.00% | 1,286,569 |
| 2014-10-24 | 2014-10-22 | 38.731 | 45,288 | +18,358 | 0.00% | 1,754,037 |
| 2014-10-23 | 2014-10-21 | 38.077 | 26,930 | -21,491 | 0.00% | 1,025,415 |
| 2014-10-22 | 2014-10-20 | 37.750 | 48,421 | +15,762 | 0.00% | 1,827,903 |
| 2014-10-21 | 2014-10-17 | 36.988 | 32,659 | -734 | 0.00% | 1,207,977 |
| 2014-10-20 | 2014-10-16 | 37.968 | 33,393 | -11,628 | 0.00% | 1,267,869 |
| 2014-10-17 | 2014-10-15 | 38.186 | 45,021 | -1,469 | 0.00% | 1,719,171 |
| 2014-10-16 | 2014-10-14 | 38.404 | 46,490 | +8,812 | 0.00% | 1,785,397 |
| 2014-10-15 | 2014-10-13 | 38.731 | 37,678 | -13,406 | 0.00% | 1,459,296 |
| 2014-10-14 | 2014-10-10 | 38.295 | 51,084 | -36,715 | 0.00% | 1,956,259 |
| 2014-10-13 | 2014-10-09 | 39.330 | 87,799 | +9,597 | 0.01% | 3,453,129 |
| 2014-10-10 | 2014-10-08 | 39.766 | 78,202 | +50,150 | 0.01% | 3,109,759 |
| 2014-10-09 | 2014-10-07 | 39.493 | 28,052 | -12,677 | 0.00% | 1,107,868 |
| 2014-10-08 | 2014-10-06 | 39.003 | 40,729 | -23,459 | 0.00% | 1,588,557 |
| 2014-10-07 | 2014-10-03 | 39.003 | 64,188 | +30,728 | 0.00% | 2,503,531 |
| 2014-10-06 | 2014-09-30 | 37.641 | 33,460 | +3,417 | 0.00% | 1,259,476 |
| 2014-10-03 | 2014-09-29 | 39.003 | 30,043 | +17,261 | 0.00% | 1,171,770 |
| 2014-09-30 | 2014-09-26 | 39.167 | 12,782 | -5,507 | 0.00% | 500,626 |
| 2014-09-29 | 2014-09-25 | 38.894 | 18,289 | -367 | 0.00% | 711,335 |
| 2014-09-26 | 2014-09-24 | 38.567 | 18,656 | -7,711 | 0.00% | 719,512 |
| 2014-09-25 | 2014-09-23 | 38.349 | 26,367 | +13,646 | 0.00% | 1,011,159 |
| 2014-09-24 | 2014-09-22 | 37.478 | 12,721 | -13,792 | 0.00% | 476,756 |
| 2014-09-23 | 2014-09-19 | 38.186 | 26,513 | +19,092 | 0.00% | 1,012,425 |
| 2014-09-22 | 2014-09-18 | 38.132 | 7,421 | +1,468 | 0.00% | 282,974 |
| 2014-09-18 | 2014-09-16 | 38.676 | 5,953 | -57,185 | 0.00% | 230,240 |
| 2014-09-17 | 2014-09-15 | 39.058 | 63,138 | +4,718 | 0.00% | 2,466,017 |
| 2014-09-16 | 2014-09-12 | 39.493 | 58,420 | -56,117 | 0.00% | 2,307,202 |
| 2014-09-15 | 2014-09-11 | 39.984 | 114,537 | +52,925 | 0.01% | 4,579,604 |
| 2014-09-12 | 2014-09-10 | 40.583 | 61,612 | -10,510 | 0.00% | 2,500,389 |
| 2014-09-11 | 2014-09-08 | 40.801 | 72,122 | +3,671 | 0.01% | 2,942,630 |
| 2014-09-10 | 2014-09-05 | 40.855 | 68,451 | +2,937 | 0.00% | 2,796,579 |
| 2014-09-08 | 2014-09-04 | 40.910 | 65,514 | -11,014 | 0.00% | 2,680,156 |
| 2014-09-05 | 2014-09-03 | 41.400 | 76,528 | +5,027 | 0.01% | 3,168,254 |
| 2014-09-04 | 2014-09-02 | 40.419 | 71,501 | -7,710 | 0.01% | 2,890,028 |
| 2014-09-03 | 2014-09-01 | 40.147 | 79,211 | -9,179 | 0.01% | 3,180,087 |
| 2014-09-02 | 2014-08-29 | 39.875 | 88,390 | +21,662 | 0.01% | 3,524,522 |
| 2014-09-01 | 2014-08-28 | 40.038 | 66,728 | -19,826 | 0.00% | 2,671,662 |
| 2014-08-29 | 2014-08-27 | 40.093 | 86,554 | +6,241 | 0.01% | 3,470,172 |
| 2014-08-28 | 2014-08-26 | 40.419 | 80,313 | +1,102 | 0.01% | 3,246,204 |
| 2014-08-27 | 2014-08-25 | 41.128 | 79,211 | +4,773 | 0.01% | 3,257,756 |
| 2014-08-26 | 2014-08-22 | 40.474 | 74,438 | +6,425 | 0.01% | 3,012,795 |
| 2014-08-25 | 2014-08-21 | 40.801 | 68,013 | -22,621 | 0.00% | 2,774,980 |
| 2014-08-22 | 2014-08-20 | 41.563 | 90,634 | -1,510 | 0.01% | 3,767,053 |
| 2014-08-21 | 2014-08-19 | 40.855 | 92,144 | +9,179 | 0.01% | 3,764,561 |
| 2014-08-20 | 2014-08-18 | 40.310 | 82,965 | -8,077 | 0.01% | 3,344,357 |
| 2014-08-19 | 2014-08-15 | 40.147 | 91,042 | +15,053 | 0.01% | 3,655,067 |
| 2014-08-18 | 2014-08-14 | 40.419 | 75,989 | -734 | 0.01% | 3,071,430 |
| 2014-08-15 | 2014-08-13 | 40.365 | 76,723 | +17,256 | 0.01% | 3,096,919 |
| 2014-08-14 | 2014-08-12 | 40.801 | 59,467 | -10,949 | 0.00% | 2,426,297 |
| 2014-08-13 | 2014-08-11 | 40.964 | 70,416 | +11,553 | 0.01% | 2,884,531 |
| 2014-08-12 | 2014-08-08 | 40.256 | 58,863 | -1,143 | 0.00% | 2,369,588 |
| 2014-08-11 | 2014-08-07 | 40.038 | 60,006 | -14,177 | 0.00% | 2,402,526 |
| 2014-08-08 | 2014-08-06 | 39.548 | 74,183 | +12,139 | 0.01% | 2,933,777 |
| 2014-08-07 | 2014-08-05 | 39.275 | 62,044 | -6,513 | 0.00% | 2,436,807 |
| 2014-08-06 | 2014-08-04 | 39.221 | 68,557 | -30,519 | 0.00% | 2,688,873 |
| 2014-08-05 | 2014-08-01 | 38.785 | 99,076 | +69,767 | 0.01% | 3,842,683 |
| 2014-08-04 | 2014-07-31 | 39.167 | 29,309 | +6,070 | 0.00% | 1,147,931 |
| 2014-08-01 | 2014-07-30 | 39.221 | 23,239 | -7,710 | 0.00% | 911,457 |
| 2014-07-31 | 2014-07-29 | 40.637 | 30,949 | +10,357 | 0.00% | 1,257,684 |
| 2014-07-30 | 2014-07-28 | 40.528 | 20,592 | +7,343 | 0.00% | 834,560 |
| 2014-07-29 | 2014-07-25 | 40.692 | 13,249 | -29,873 | 0.00% | 539,125 |
| 2014-07-28 | 2014-07-24 | 40.692 | 43,122 | -5,793 | 0.00% | 1,754,711 |
| 2014-07-25 | 2014-07-23 | 40.855 | 48,915 | +3,305 | 0.00% | 1,998,432 |
| 2014-07-24 | 2014-07-22 | 40.746 | 45,610 | +3,304 | 0.00% | 1,858,436 |
| 2014-07-23 | 2014-07-21 | 40.801 | 42,306 | -14,541 | 0.00% | 1,726,115 |
| 2014-07-22 | 2014-07-18 | 40.474 | 56,847 | -2,395 | 0.00% | 2,300,819 |
| 2014-07-21 | 2014-07-17 | 40.310 | 59,242 | -14,702 | 0.00% | 2,388,072 |
| 2014-07-18 | 2014-07-16 | 40.746 | 73,944 | +13,952 | 0.01% | 3,012,941 |
| 2014-07-17 | 2014-07-15 | 41.073 | 59,992 | -14,831 | 0.00% | 2,464,057 |
| 2014-07-16 | 2014-07-14 | 40.964 | 74,823 | +15,099 | 0.01% | 3,065,060 |
| 2014-07-15 | 2014-07-11 | 41.182 | 59,724 | -5,507 | 0.00% | 2,459,556 |
| 2014-07-14 | 2014-07-10 | 42.489 | 65,231 | -7,058 | 0.00% | 2,771,626 |
| 2014-07-11 | 2014-07-09 | 41.890 | 72,289 | +5,222 | 0.01% | 3,028,200 |
| 2014-07-10 | 2014-07-08 | 40.583 | 67,067 | -2,066 | 0.00% | 2,721,769 |
| 2014-07-09 | 2014-07-07 | 40.419 | 69,133 | +1,469 | 0.01% | 2,794,315 |
| 2014-07-08 | 2014-07-04 | 40.256 | 67,664 | -18,566 | 0.00% | 2,723,881 |
| 2014-07-07 | 2014-07-03 | 40.692 | 86,230 | -14,674 | 0.01% | 3,508,852 |
| 2014-07-04 | 2014-07-02 | 39.221 | 100,904 | +18,725 | 0.01% | 3,957,555 |
| 2014-07-03 | 2014-06-30 | 39.167 | 82,179 | -1,618 | 0.01% | 3,218,665 |
| 2014-07-02 | 2014-06-27 | 39.058 | 83,797 | +42,321 | 0.01% | 3,272,907 |
| 2014-06-30 | 2014-06-26 | 39.548 | 41,476 | -37,597 | 0.00% | 1,640,286 |
| 2014-06-27 | 2014-06-25 | 37.641 | 79,073 | +38,678 | 0.01% | 2,976,407 |
| 2014-06-26 | 2014-06-24 | 38.622 | 40,395 | -8,571 | 0.00% | 1,560,127 |
| 2014-06-25 | 2014-06-23 | 38.458 | 48,966 | -6,976 | 0.00% | 1,883,152 |
| 2014-06-24 | 2014-06-20 | 38.676 | 55,942 | -62,380 | 0.00% | 2,163,627 |
| 2014-06-23 | 2014-06-19 | 38.785 | 118,322 | +73,620 | 0.01% | 4,589,142 |
| 2014-06-20 | 2014-06-18 | 38.295 | 44,702 | -16,874 | 0.00% | 1,711,860 |
| 2014-06-19 | 2014-06-17 | 37.696 | 61,576 | +19,447 | 0.00% | 2,321,152 |
| 2014-06-18 | 2014-06-16 | 38.458 | 42,129 | -4,761 | 0.00% | 1,620,212 |
| 2014-06-17 | 2014-06-13 | 38.676 | 46,890 | +13,585 | 0.00% | 1,813,530 |
| 2014-06-16 | 2014-06-12 | 38.840 | 33,305 | +16,889 | 0.00% | 1,293,555 |
| 2014-06-13 | 2014-06-11 | 39.275 | 16,416 | +7,343 | 0.00% | 644,746 |
| 2014-06-12 | 2014-06-10 | 39.112 | 9,073 | +8,444 | 0.00% | 354,864 |
| 2014-06-11 | 2014-06-09 | 38.186 | 629 | -11,666 | 0.00% | 24,019 |
| 2014-06-10 | 2014-06-06 | 38.349 | 12,295 | -153 | 0.00% | 471,506 |
| 2014-06-09 | 2014-06-05 | 37.641 | 12,448 | +11,679 | 0.00% | 468,558 |
| 2014-06-06 | 2014-06-04 | 38.132 | 769 | -27,969 | 0.00% | 29,323 |
| 2014-06-05 | 2014-06-03 | 38.567 | 28,738 | -19,609 | 0.00% | 1,108,347 |
| 2014-06-04 | 2014-05-30 | 36.770 | 48,347 | +26,654 | 0.00% | 1,777,704 |
| 2014-06-03 | 2014-05-29 | 38.295 | 21,693 | -98,233 | 0.00% | 830,732 |
| 2014-05-30 | 2014-05-28 | 39.112 | 119,926 | +103,294 | 0.01% | 4,690,551 |
| 2014-05-29 | 2014-05-27 | 39.548 | 16,632 | +2,916 | 0.00% | 657,760 |
| 2014-05-28 | 2014-05-26 | 37.914 | 13,716 | -14,030 | 0.00% | 520,023 |
| 2014-05-27 | 2014-05-23 | 36.933 | 27,746 | +27,019 | 0.00% | 1,024,746 |
| 2014-05-26 | 2014-05-22 | 37.097 | 727 | -13,323 | 0.00% | 26,969 |
| 2014-05-23 | 2014-05-21 | 37.641 | 14,050 | -21,641 | 0.00% | 528,860 |
| 2014-05-22 | 2014-05-20 | 38.404 | 35,691 | -19,901 | 0.00% | 1,370,673 |
| 2014-05-21 | 2014-05-19 | 36.933 | 55,592 | -36,171 | 0.00% | 2,053,185 |
| 2014-05-20 | 2014-05-16 | 37.260 | 91,763 | -3,821 | 0.01% | 3,419,084 |
| 2014-05-19 | 2014-05-15 | 36.770 | 95,584 | +51,642 | 0.01% | 3,514,593 |
| 2014-05-16 | 2014-05-14 | 37.042 | 43,942 | +41,266 | 0.00% | 1,627,702 |
| 2014-05-15 | 2014-05-13 | 37.641 | 2,676 | +727 | 0.00% | 100,728 |
| 2014-05-14 | 2014-05-12 | 36.334 | 1,949 | -4,391 | 0.00% | 70,815 |
| 2014-05-13 | 2014-05-09 | 36.279 | 6,340 | -2,048 | 0.00% | 230,011 |
| 2014-05-12 | 2014-05-08 | 36.824 | 8,388 | -131,440 | 0.00% | 308,881 |
| 2014-05-09 | 2014-05-07 | 37.859 | 139,828 | +125,043 | 0.01% | 5,293,769 |
| 2014-05-08 | 2014-05-05 | 37.859 | 14,785 | -3,587 | 0.00% | 559,748 |
| 2014-05-07 | 2014-05-02 | 38.077 | 18,372 | -11,749 | 0.00% | 699,551 |
| 2014-05-05 | 2014-04-30 | 36.170 | 30,121 | -9,178 | 0.00% | 1,089,491 |
| 2014-05-02 | 2014-04-29 | 36.116 | 39,299 | -18,075 | 0.00% | 1,419,322 |
| 2014-04-30 | 2014-04-28 | 35.517 | 57,374 | +12,116 | 0.00% | 2,037,740 |
| 2014-04-29 | 2014-04-25 | 35.408 | 45,258 | -14,319 | 0.00% | 1,602,488 |
| 2014-04-28 | 2014-04-24 | 35.626 | 59,577 | +31,942 | 0.00% | 2,122,474 |
| 2014-04-25 | 2014-04-23 | 35.299 | 27,635 | +4,406 | 0.00% | 975,485 |
| 2014-04-24 | 2014-04-22 | 35.408 | 23,229 | -23,131 | 0.00% | 822,489 |
| 2014-04-23 | 2014-04-17 | 35.789 | 46,360 | +13,952 | 0.00% | 1,659,185 |
| 2014-04-22 | 2014-04-16 | 35.626 | 32,408 | +2,937 | 0.00% | 1,154,559 |
| 2014-04-17 | 2014-04-15 | 36.497 | 29,471 | -650 | 0.00% | 1,075,612 |
| 2014-04-16 | 2014-04-14 | 37.151 | 30,121 | +25,701 | 0.00% | 1,119,025 |
| 2014-04-15 | 2014-04-11 | 38.240 | 4,420 | -14,771 | 0.00% | 169,023 |
| 2014-04-14 | 2014-04-10 | 36.497 | 19,191 | -999 | 0.00% | 700,420 |
| 2014-04-11 | 2014-04-09 | 35.626 | 20,190 | +5,917 | 0.00% | 719,284 |
| 2014-04-10 | 2014-04-08 | 35.299 | 14,273 | -22,884 | 0.00% | 503,821 |
| 2014-04-09 | 2014-04-07 | 35.408 | 37,157 | +6,199 | 0.00% | 1,315,649 |
| 2014-04-08 | 2014-04-04 | 36.007 | 30,958 | -4,029 | 0.00% | 1,114,706 |
| 2014-04-07 | 2014-04-03 | 35.844 | 34,987 | -11,539 | 0.00% | 1,254,061 |
| 2014-04-04 | 2014-04-02 | 35.081 | 46,526 | +30,942 | 0.00% | 1,632,178 |
| 2014-04-03 | 2014-04-01 | 35.735 | 15,584 | +5,787 | 0.00% | 556,889 |
| 2014-04-02 | 2014-03-31 | 35.626 | 9,797 | -20,268 | 0.00% | 349,025 |
| 2014-04-01 | 2014-03-28 | 35.408 | 30,065 | +12,116 | 0.00% | 1,064,537 |
| 2014-03-31 | 2014-03-27 | 35.462 | 17,949 | -4,406 | 0.00% | 636,513 |
| 2014-03-28 | 2014-03-26 | 34.754 | 22,355 | +1,836 | 0.00% | 776,929 |
| 2014-03-27 | 2014-03-25 | 34.809 | 20,519 | -2,570 | 0.00% | 714,238 |
| 2014-03-26 | 2014-03-24 | 34.645 | 23,089 | +11,345 | 0.00% | 799,923 |
| 2014-03-25 | 2014-03-21 | 34.972 | 11,744 | -4,267 | 0.00% | 410,712 |
| 2014-03-24 | 2014-03-20 | 34.100 | 16,011 | +6,241 | 0.00% | 545,983 |
| 2014-03-21 | 2014-03-19 | 34.918 | 9,770 | -9,546 | 0.00% | 341,145 |
| 2014-03-20 | 2014-03-18 | 34.155 | 19,316 | +5,875 | 0.00% | 659,737 |
| 2014-03-19 | 2014-03-17 | 33.392 | 13,441 | -17,624 | 0.00% | 448,826 |
| 2014-03-18 | 2014-03-14 | 35.437 | 31,065 | +6,609 | 0.00% | 1,100,837 |
| 2014-03-17 | 2014-03-13 | 35.605 | 24,456 | -8,790 | 0.00% | 870,751 |
| 2014-03-14 | 2014-03-12 | 35.605 | 33,246 | -67,772 | 0.00% | 1,183,717 |
| 2014-03-13 | 2014-03-11 | 35.885 | 101,018 | -1,784 | 0.01% | 3,625,046 |
| 2014-03-12 | 2014-03-10 | 35.829 | 102,802 | +68,486 | 0.01% | 3,683,301 |
| 2014-03-11 | 2014-03-07 | 35.268 | 34,316 | +3,499 | 0.00% | 1,210,269 |
| 2014-03-10 | 2014-03-06 | 35.212 | 30,817 | -16,051 | 0.00% | 1,085,137 |
| 2014-03-07 | 2014-03-05 | 34.876 | 46,868 | -12,841 | 0.00% | 1,634,563 |
| 2014-03-06 | 2014-03-04 | 35.156 | 59,709 | +9,274 | 0.00% | 2,099,143 |
| 2014-03-05 | 2014-03-03 | 34.988 | 50,435 | +2,497 | 0.00% | 1,764,621 |
| 2014-03-04 | 2014-02-28 | 34.147 | 47,938 | +46,192 | 0.00% | 1,636,937 |
| 2014-03-03 | 2014-02-27 | 32.689 | 1,746 | -2,189 | 0.00% | 57,075 |
| 2014-02-28 | 2014-02-26 | 31.231 | 3,935 | -1,911 | 0.00% | 122,895 |
| 2014-02-27 | 2014-02-25 | 31.568 | 5,846 | -4,637 | 0.00% | 184,545 |
| 2014-02-26 | 2014-02-24 | 31.287 | 10,483 | -63,882 | 0.00% | 327,985 |
| 2014-02-25 | 2014-02-21 | 30.783 | 74,365 | +73,444 | 0.01% | 2,289,158 |
| 2014-02-24 | 2014-02-20 | 30.615 | 921 | -3,679 | 0.00% | 28,196 |
| 2014-02-21 | 2014-02-19 | 30.951 | 4,600 | -1,783 | 0.00% | 142,374 |
| 2014-02-20 | 2014-02-18 | 31.007 | 6,383 | +5,707 | 0.00% | 197,918 |
| 2014-02-18 | 2014-02-14 | 31.063 | 676 | -2,140 | 0.00% | 20,999 |
| 2014-02-17 | 2014-02-13 | 31.287 | 2,816 | -3,143 | 0.00% | 88,105 |
| 2014-02-14 | 2014-02-12 | 31.287 | 5,959 | -7,134 | 0.00% | 186,441 |
| 2014-02-13 | 2014-02-11 | 31.063 | 13,093 | +8,561 | 0.00% | 406,709 |
| 2014-02-12 | 2014-02-10 | 30.951 | 4,532 | -3,635 | 0.00% | 140,270 |
| 2014-02-11 | 2014-02-07 | 30.502 | 8,167 | +5,180 | 0.00% | 249,113 |
| 2014-02-10 | 2014-02-06 | 29.886 | 2,987 | +2,140 | 0.00% | 89,268 |
| 2014-02-06 | 2014-02-04 | 30.615 | 847 | -384 | 0.00% | 25,930 |
| 2014-02-05 | 2014-01-30 | 31.624 | 1,231 | -4,253 | 0.00% | 38,929 |
| 2014-02-04 | 2014-01-28 | 32.353 | 5,484 | -903 | 0.00% | 177,422 |
| 2014-01-29 | 2014-01-27 | 32.745 | 6,387 | +546 | 0.00% | 209,144 |
| 2014-01-28 | 2014-01-24 | 31.904 | 5,841 | -1,427 | 0.00% | 186,352 |
| 2014-01-27 | 2014-01-23 | 32.745 | 7,268 | -356 | 0.00% | 237,992 |
| 2014-01-24 | 2014-01-22 | 32.801 | 7,624 | +6,777 | 0.00% | 250,077 |
| 2014-01-23 | 2014-01-21 | 32.241 | 847 | +357 | 0.00% | 27,308 |
| 2014-01-22 | 2014-01-20 | 32.241 | 490 | -11,415 | 0.00% | 15,798 |
| 2014-01-21 | 2014-01-17 | 33.250 | 11,905 | +3,567 | 0.00% | 395,839 |
| 2014-01-20 | 2014-01-16 | 33.250 | 8,338 | -1,070 | 0.00% | 277,237 |
| 2014-01-17 | 2014-01-15 | 33.194 | 9,408 | +357 | 0.00% | 312,287 |
| 2014-01-16 | 2014-01-14 | 33.698 | 9,051 | +6,777 | 0.00% | 305,004 |
| 2014-01-15 | 2014-01-13 | 33.586 | 2,274 | -1,783 | 0.00% | 76,375 |
| 2014-01-14 | 2014-01-10 | 33.530 | 4,057 | +3,567 | 0.00% | 136,032 |
| 2014-01-10 | 2014-01-08 | 33.474 | 490 | -2,217 | 0.00% | 16,402 |
| 2014-01-09 | 2014-01-07 | 33.138 | 2,707 | +2,214 | 0.00% | 89,704 |
| 2014-01-08 | 2014-01-06 | 32.913 | 493 | -319 | 0.00% | 16,226 |
| 2014-01-07 | 2014-01-03 | 32.465 | 812 | -33,532 | 0.00% | 26,361 |
| 2014-01-06 | 2014-01-02 | 33.194 | 34,344 | +24,612 | 0.00% | 1,140,007 |
| 2014-01-03 | 2013-12-31 | 33.138 | 9,732 | -7,169 | 0.00% | 322,496 |
| 2014-01-02 | 2013-12-27 | 32.969 | 16,901 | -5,707 | 0.00% | 557,217 |
| 2013-12-30 | 2013-12-24 | 32.409 | 22,608 | -18,547 | 0.00% | 732,698 |
| 2013-12-27 | 2013-12-20 | 31.848 | 41,155 | +8,559 | 0.00% | 1,310,707 |
| 2013-12-23 | 2013-12-19 | 31.343 | 32,596 | +14,268 | 0.00% | 1,021,671 |
| 2013-12-20 | 2013-12-18 | 32.857 | 18,328 | +17,121 | 0.00% | 602,209 |
| 2013-12-19 | 2013-12-17 | 33.979 | 1,207 | -713 | 0.00% | 41,012 |
| 2013-12-18 | 2013-12-16 | 33.698 | 1,920 | -713 | 0.00% | 64,701 |
| 2013-12-17 | 2013-12-13 | 33.586 | 2,633 | +713 | 0.00% | 88,433 |
| 2013-12-13 | 2013-12-11 | 34.371 | 1,920 | -1,070 | 0.00% | 65,993 |
| 2013-12-12 | 2013-12-10 | 33.979 | 2,990 | -5,351 | 0.00% | 101,596 |
| 2013-12-11 | 2013-12-09 | 33.867 | 8,341 | +2,854 | 0.00% | 282,481 |
| 2013-12-10 | 2013-12-06 | 33.530 | 5,487 | -2,140 | 0.00% | 183,980 |
| 2013-12-09 | 2013-12-05 | 33.474 | 7,627 | +713 | 0.00% | 255,307 |
| 2013-12-06 | 2013-12-04 | 33.474 | 6,914 | -8,917 | 0.00% | 231,440 |
| 2013-12-05 | 2013-12-03 | 33.474 | 15,831 | -19,522 | 0.00% | 529,929 |
| 2013-12-04 | 2013-12-02 | 33.250 | 35,353 | +357 | 0.00% | 1,175,481 |
| 2013-12-03 | 2013-11-29 | 32.857 | 34,996 | +16,408 | 0.00% | 1,149,875 |
| 2013-12-02 | 2013-11-28 | 32.745 | 18,588 | +5,707 | 0.00% | 608,668 |
| 2013-11-29 | 2013-11-27 | 32.633 | 12,881 | -36,682 | 0.00% | 420,346 |
| 2013-11-28 | 2013-11-26 | 32.465 | 49,563 | -21,224 | 0.00% | 1,609,055 |
| 2013-11-27 | 2013-11-25 | 31.792 | 70,787 | +33,275 | 0.01% | 2,250,460 |
| 2013-11-26 | 2013-11-22 | 32.745 | 37,512 | +17,478 | 0.00% | 1,228,338 |
| 2013-11-25 | 2013-11-21 | 33.474 | 20,034 | +8,204 | 0.00% | 670,620 |
| 2013-11-22 | 2013-11-20 | 33.754 | 11,830 | -14,422 | 0.00% | 399,315 |
| 2013-11-21 | 2013-11-19 | 35.172 | 26,252 | -115,982 | 0.00% | 923,335 |
| 2013-11-20 | 2013-11-18 | 34.828 | 142,234 | +6,852 | 0.01% | 4,953,768 |
| 2013-11-19 | 2013-11-15 | 34.656 | 135,382 | -21,769 | 0.01% | 4,691,859 |
| 2013-11-18 | 2013-11-14 | 34.886 | 157,151 | +698 | 0.01% | 5,482,304 |
| 2013-11-15 | 2013-11-13 | 34.542 | 156,453 | -12,220 | 0.01% | 5,404,181 |
| 2013-11-14 | 2013-11-12 | 34.886 | 168,673 | +152,248 | 0.01% | 5,884,255 |
| 2013-11-13 | 2013-11-11 | 34.656 | 16,425 | +8,380 | 0.00% | 569,232 |
| 2013-11-12 | 2013-11-08 | 34.485 | 8,045 | -10,145 | 0.00% | 277,429 |
| 2013-11-11 | 2013-11-07 | 35.229 | 18,190 | +3,841 | 0.00% | 640,821 |
| 2013-11-08 | 2013-11-06 | 35.287 | 14,349 | -15,256 | 0.00% | 506,327 |
| 2013-11-05 | 2013-11-01 | 34.026 | 29,605 | -5,237 | 0.00% | 1,007,349 |
| 2013-11-04 | 2013-10-31 | 34.656 | 34,842 | +4,189 | 0.00% | 1,207,500 |
| 2013-11-01 | 2013-10-30 | 34.141 | 30,653 | +18,156 | 0.00% | 1,046,521 |
| 2013-10-31 | 2013-10-29 | 33.224 | 12,497 | -6,904 | 0.00% | 415,205 |
| 2013-10-30 | 2013-10-28 | 33.740 | 19,401 | -10,824 | 0.00% | 654,588 |
| 2013-10-29 | 2013-10-25 | 33.453 | 30,225 | -18,833 | 0.00% | 1,011,132 |
| 2013-10-28 | 2013-10-24 | 33.167 | 49,058 | -11,521 | 0.00% | 1,627,111 |
| 2013-10-25 | 2013-10-23 | 33.854 | 60,579 | +22,345 | 0.00% | 2,050,870 |
| 2013-10-24 | 2013-10-22 | 33.453 | 38,234 | -9,111 | 0.00% | 1,279,061 |
| 2013-10-23 | 2013-10-21 | 33.740 | 47,345 | -4,888 | 0.00% | 1,597,416 |
| 2013-10-22 | 2013-10-18 | 34.141 | 52,233 | +4,539 | 0.00% | 1,783,281 |
| 2013-10-21 | 2013-10-17 | 34.255 | 47,694 | +9,078 | 0.00% | 1,633,780 |
| 2013-10-18 | 2013-10-16 | 33.453 | 38,616 | -1,048 | 0.00% | 1,291,840 |
| 2013-10-17 | 2013-10-15 | 34.084 | 39,664 | +12,918 | 0.00% | 1,351,892 |
| 2013-10-16 | 2013-10-11 | 34.198 | 26,746 | -88,129 | 0.00% | 914,664 |
| 2013-10-15 | 2013-10-10 | 34.427 | 114,875 | +92,677 | 0.01% | 3,954,838 |
| 2013-10-11 | 2013-10-09 | 34.427 | 22,198 | +1,047 | 0.00% | 764,217 |
| 2013-10-10 | 2013-10-08 | 34.599 | 21,151 | +2,203 | 0.00% | 731,807 |
| 2013-10-09 | 2013-10-07 | 34.485 | 18,948 | -2,083 | 0.00% | 653,414 |
| 2013-10-08 | 2013-10-04 | 34.542 | 21,031 | +5,297 | 0.00% | 726,450 |
| 2013-10-07 | 2013-10-03 | 34.771 | 15,734 | -1,397 | 0.00% | 547,087 |
| 2013-10-03 | 2013-09-30 | 34.485 | 17,131 | -33,866 | 0.00% | 590,756 |
| 2013-10-02 | 2013-09-27 | 34.485 | 50,997 | +31,772 | 0.00% | 1,758,611 |
| 2013-09-30 | 2013-09-26 | 34.485 | 19,225 | +349 | 0.00% | 662,966 |
| 2013-09-27 | 2013-09-25 | 34.771 | 18,876 | -13,966 | 0.00% | 656,338 |
| 2013-09-26 | 2013-09-24 | 35.401 | 32,842 | +29,708 | 0.00% | 1,162,644 |
| 2013-09-25 | 2013-09-23 | 34.771 | 3,134 | -8,344 | 0.00% | 108,972 |
| 2013-09-24 | 2013-09-19 | 34.656 | 11,478 | -4,190 | 0.00% | 397,787 |
| 2013-09-23 | 2013-09-18 | 34.828 | 15,668 | +699 | 0.00% | 545,690 |
| 2013-09-19 | 2013-09-17 | 35.115 | 14,969 | +4,593 | 0.00% | 525,632 |
| 2013-09-18 | 2013-09-16 | 34.198 | 10,376 | +349 | 0.00% | 354,840 |
| 2013-09-17 | 2013-09-13 | 34.141 | 10,027 | -15,778 | 0.00% | 342,331 |
| 2013-09-16 | 2013-09-12 | 34.599 | 25,805 | +9,024 | 0.00% | 892,831 |
| 2013-09-13 | 2013-09-11 | 33.912 | 16,781 | -6,822 | 0.00% | 569,073 |
| 2013-09-12 | 2013-09-10 | 33.396 | 23,603 | +2,444 | 0.00% | 788,251 |
| 2013-09-11 | 2013-09-09 | 33.969 | 21,159 | -6,285 | 0.00% | 718,751 |
| 2013-09-10 | 2013-09-06 | 33.396 | 27,444 | +11,521 | 0.00% | 916,526 |
| 2013-09-09 | 2013-09-05 | 33.110 | 15,923 | +8,030 | 0.00% | 527,207 |
| 2013-09-06 | 2013-09-04 | 32.938 | 7,893 | -7,332 | 0.00% | 259,979 |
| 2013-09-05 | 2013-09-03 | 33.339 | 15,225 | -9,427 | 0.00% | 507,585 |
| 2013-09-04 | 2013-09-02 | 32.422 | 24,652 | -3,491 | 0.00% | 799,277 |
| 2013-09-03 | 2013-08-30 | 33.167 | 28,143 | +20,948 | 0.00% | 933,421 |
| 2013-09-02 | 2013-08-29 | 33.396 | 7,195 | -2,793 | 0.00% | 240,286 |
| 2013-08-30 | 2013-08-28 | 32.709 | 9,988 | -12,918 | 0.00% | 326,696 |
| 2013-08-29 | 2013-08-27 | 33.110 | 22,906 | +11,522 | 0.00% | 758,413 |
| 2013-08-28 | 2013-08-26 | 33.167 | 11,384 | -6,285 | 0.00% | 377,574 |
| 2013-08-27 | 2013-08-23 | 32.938 | 17,669 | +8,764 | 0.00% | 581,981 |
| 2013-08-26 | 2013-08-22 | 32.995 | 8,905 | -38,414 | 0.00% | 293,823 |
| 2013-08-23 | 2013-08-21 | 32.938 | 47,319 | +676 | 0.00% | 1,558,591 |
| 2013-08-22 | 2013-08-20 | 32.823 | 46,643 | -1,478,212 | 0.00% | 1,530,981 |
| 2013-08-20 | 2013-08-16 | 33.511 | 1,524,855 | +4,538 | 0.12% | 51,099,078 |
| 2013-08-19 | 2013-08-15 | 33.224 | 1,520,317 | +1,510,659 | 0.12% | 50,511,562 |
| 2013-08-16 | 2013-08-13 | 33.854 | 9,658 | -21,298 | 0.00% | 326,967 |
| 2013-08-15 | 2013-08-12 | 34.084 | 30,956 | +20,600 | 0.00% | 1,055,092 |
| 2013-08-12 | 2013-08-08 | 32.766 | 10,356 | +8,030 | 0.00% | 339,326 |
| 2013-08-09 | 2013-08-07 | 32.938 | 2,326 | +674 | 0.00% | 76,614 |
| 2013-08-08 | 2013-08-06 | 33.167 | 1,652 | -13,592 | 0.00% | 54,792 |
| 2013-08-07 | 2013-08-05 | 33.568 | 15,244 | +14,315 | 0.00% | 511,712 |
| 2013-08-02 | 2013-07-31 | 34.084 | 929 | -5,587 | 0.00% | 31,664 |
| 2013-08-01 | 2013-07-30 | 34.255 | 6,516 | -1,745 | 0.00% | 223,209 |
| 2013-07-31 | 2013-07-29 | 34.313 | 8,261 | -9,078 | 0.00% | 283,458 |
| 2013-07-30 | 2013-07-26 | 34.886 | 17,339 | -349 | 0.00% | 604,881 |
| 2013-07-29 | 2013-07-25 | 34.599 | 17,688 | +642 | 0.00% | 611,990 |
| 2013-07-26 | 2013-07-24 | 34.656 | 17,046 | +424 | 0.00% | 590,754 |
| 2013-07-25 | 2013-07-23 | 35.859 | 16,622 | -1,745 | 0.00% | 596,055 |
| 2013-07-24 | 2013-07-22 | 34.656 | 18,367 | -2,444 | 0.00% | 636,535 |
| 2013-07-23 | 2013-07-19 | 34.943 | 20,811 | +6,665 | 0.00% | 727,196 |
| 2013-07-22 | 2013-07-18 | 34.485 | 14,146 | -15,711 | 0.00% | 487,819 |
| 2013-07-19 | 2013-07-17 | 34.828 | 29,857 | +20,218 | 0.00% | 1,039,868 |
| 2013-07-18 | 2013-07-16 | 35.287 | 9,639 | -8,729 | 0.00% | 340,127 |
| 2013-07-17 | 2013-07-15 | 34.599 | 18,368 | -861,041 | 0.00% | 635,517 |
| 2013-07-16 | 2013-07-12 | 35.229 | 879,409 | +5,935 | 0.07% | 30,980,946 |
| 2013-07-15 | 2013-07-11 | 34.599 | 873,474 | -4,506 | 0.07% | 30,221,469 |
| 2013-07-12 | 2013-07-10 | 34.427 | 877,980 | +349 | 0.07% | 30,226,492 |
| 2013-07-11 | 2013-07-09 | 33.282 | 877,631 | +9,776 | 0.07% | 29,209,003 |
| 2013-07-10 | 2013-07-08 | 34.485 | 867,855 | +3,142 | 0.07% | 29,927,629 |
| 2013-07-09 | 2013-07-05 | 34.943 | 864,713 | -1,571 | 0.07% | 30,215,548 |
| 2013-07-08 | 2013-07-04 | 34.313 | 866,284 | +1,520 | 0.07% | 29,724,583 |
| 2013-07-05 | 2013-07-03 | 34.370 | 864,764 | -9,078 | 0.07% | 29,721,964 |
| 2013-07-04 | 2013-07-02 | 34.370 | 873,842 | -179,698 | 0.07% | 30,033,975 |
| 2013-07-03 | 2013-06-28 | 34.198 | 1,053,540 | +171,326 | 0.08% | 36,029,150 |
| 2013-07-02 | 2013-06-27 | 32.881 | 882,214 | -54,727 | 0.07% | 29,007,780 |
| 2013-06-28 | 2013-06-26 | 31.850 | 936,941 | +2,058 | 0.07% | 29,841,159 |
| 2013-06-27 | 2013-06-25 | 30.303 | 934,883 | +38,755 | 0.07% | 28,329,675 |
| 2013-06-26 | 2013-06-24 | 31.792 | 896,128 | +11,556 | 0.07% | 28,489,950 |
| 2013-06-25 | 2013-06-21 | 32.021 | 884,572 | +7,332 | 0.07% | 28,325,243 |
| 2013-06-24 | 2013-06-20 | 33.568 | 877,240 | +3,143 | 0.07% | 29,447,247 |
| 2013-06-21 | 2013-06-19 | 33.969 | 874,097 | -24,062 | 0.07% | 29,692,241 |
| 2013-06-20 | 2013-06-18 | 34.943 | 898,159 | +2,444 | 0.07% | 31,384,247 |
| 2013-06-19 | 2013-06-17 | 35.630 | 895,715 | -9,114 | 0.07% | 31,914,562 |
| 2013-06-18 | 2013-06-14 | 35.000 | 904,829 | +34,565 | 0.07% | 31,669,148 |
| 2013-06-17 | 2013-06-13 | 33.969 | 870,264 | -8,034 | 0.07% | 29,562,038 |
| 2013-06-14 | 2013-06-11 | 34.943 | 878,298 | +1,630 | 0.07% | 30,690,247 |
| 2013-06-13 | 2013-06-10 | 35.172 | 876,668 | -34,910 | 0.07% | 30,834,164 |
| 2013-06-11 | 2013-06-07 | 35.229 | 911,578 | -15,746 | 0.07% | 32,114,237 |
| 2013-06-10 | 2013-06-06 | 35.802 | 927,324 | +35,961 | 0.07% | 33,200,159 |
| 2013-06-07 | 2013-06-05 | 36.031 | 891,363 | -7,681 | 0.07% | 32,116,921 |
| 2013-06-06 | 2013-06-04 | 38.323 | 899,044 | +22,695 | 0.07% | 34,453,688 |
| 2013-06-05 | 2013-06-03 | 38.265 | 876,349 | -5,103 | 0.07% | 33,533,757 |
| 2013-06-04 | 2013-05-31 | 38.838 | 881,452 | +413 | 0.07% | 34,233,950 |
| 2013-06-03 | 2013-05-30 | 38.380 | 881,039 | -3,623 | 0.07% | 33,814,159 |
| 2013-05-30 | 2013-05-28 | 39.697 | 884,662 | +1,047 | 0.07% | 35,118,767 |
| 2013-05-29 | 2013-05-27 | 39.182 | 883,615 | +8,896 | 0.07% | 34,621,656 |
| 2013-05-28 | 2013-05-24 | 39.812 | 874,719 | -7,027 | 0.07% | 34,824,270 |
| 2013-05-27 | 2013-05-23 | 38.895 | 881,746 | -2,437 | 0.07% | 34,295,878 |
| 2013-05-24 | 2013-05-22 | 38.265 | 884,183 | -21,951 | 0.07% | 33,833,527 |
| 2013-05-23 | 2013-05-21 | 39.697 | 906,134 | +30,026 | 0.07% | 35,971,149 |
| 2013-05-22 | 2013-05-20 | 39.583 | 876,108 | -8,380 | 0.07% | 34,678,823 |
| 2013-05-21 | 2013-05-16 | 40.328 | 884,488 | +8,380 | 0.07% | 35,669,191 |
| 2013-05-20 | 2013-05-15 | 38.838 | 876,108 | +891 | 0.07% | 34,026,399 |
| 2013-05-16 | 2013-05-14 | 39.984 | 875,217 | +2,577 | 0.07% | 34,994,502 |
| 2013-05-15 | 2013-05-13 | 39.927 | 872,640 | -77,858 | 0.07% | 34,841,476 |
| 2013-05-14 | 2013-05-10 | 40.786 | 950,498 | +101,600 | 0.07% | 38,766,791 |
| 2013-05-10 | 2013-05-08 | 39.697 | 848,898 | -3,142 | 0.07% | 33,699,030 |
| 2013-05-09 | 2013-05-07 | 39.927 | 852,040 | +3,142 | 0.07% | 34,018,990 |
| 2013-05-08 | 2013-05-06 | 39.927 | 848,898 | -2,793 | 0.07% | 33,893,541 |
| 2013-05-07 | 2013-05-03 | 39.354 | 851,691 | -4,190 | 0.07% | 33,517,178 |
| 2013-05-06 | 2013-05-02 | 39.869 | 855,881 | +3,142 | 0.07% | 34,123,320 |
| 2013-05-03 | 2013-04-30 | 39.697 | 852,739 | +1,048 | 0.07% | 33,851,507 |
| 2013-05-02 | 2013-04-29 | 38.953 | 851,691 | -2,916 | 0.07% | 33,175,664 |
| 2013-04-30 | 2013-04-26 | 39.239 | 854,607 | -10,125 | 0.07% | 33,534,024 |
| 2013-04-29 | 2013-04-25 | 39.354 | 864,732 | +11,871 | 0.07% | 34,030,389 |
| 2013-04-26 | 2013-04-24 | 38.380 | 852,861 | -60,122 | 0.07% | 32,732,691 |
| 2013-04-25 | 2013-04-23 | 39.125 | 912,983 | -978 | 0.07% | 35,720,049 |
| 2013-04-24 | 2013-04-22 | 38.953 | 913,961 | +1,397 | 0.07% | 35,601,249 |
| 2013-04-23 | 2013-04-19 | 39.468 | 912,564 | +57,608 | 0.07% | 36,017,304 |
| 2013-04-22 | 2013-04-18 | 39.182 | 854,956 | +3,142 | 0.07% | 33,498,744 |
| 2013-04-19 | 2013-04-17 | 39.010 | 851,814 | -2,444 | 0.07% | 33,229,250 |
| 2013-04-18 | 2013-04-16 | 38.838 | 854,258 | -349 | 0.07% | 33,177,786 |
| 2013-04-17 | 2013-04-15 | 39.468 | 854,607 | -7,681 | 0.07% | 33,729,843 |
| 2013-04-16 | 2013-04-12 | 39.010 | 862,288 | -7,494 | 0.07% | 33,637,840 |
| 2013-04-15 | 2013-04-11 | 39.010 | 869,782 | +1,746 | 0.07% | 33,930,181 |
| 2013-04-12 | 2013-04-10 | 38.552 | 868,036 | -2,787 | 0.07% | 33,464,278 |
| 2013-04-11 | 2013-04-09 | 37.750 | 870,823 | -3,498 | 0.07% | 32,873,350 |
| 2013-04-10 | 2013-04-08 | 37.521 | 874,321 | -698 | 0.07% | 32,805,062 |
| 2013-04-09 | 2013-04-05 | 39.067 | 875,019 | -3,492 | 0.07% | 34,184,601 |
| 2013-04-08 | 2013-04-03 | 40.843 | 878,511 | +6,797 | 0.07% | 35,881,070 |
| 2013-04-05 | 2013-04-02 | 39.697 | 871,714 | +4,888 | 0.07% | 34,604,765 |
| 2013-04-03 | 2013-03-28 | 39.583 | 866,826 | +15,014 | 0.07% | 34,311,415 |
| 2013-04-02 | 2013-03-27 | 39.869 | 851,812 | -4,376 | 0.07% | 33,961,092 |
| 2013-03-28 | 2013-03-26 | 38.724 | 856,188 | -1,189 | 0.07% | 33,154,653 |
| 2013-03-27 | 2013-03-25 | 39.010 | 857,377 | -1,761 | 0.07% | 33,446,262 |
| 2013-03-26 | 2013-03-22 | 37.635 | 859,138 | +1,746 | 0.07% | 32,333,815 |
| 2013-03-25 | 2013-03-21 | 38.036 | 857,392 | -3,726 | 0.07% | 32,611,904 |
| 2013-03-22 | 2013-03-20 | 37.120 | 861,118 | -5,000 | 0.07% | 31,964,383 |
| 2013-03-21 | 2013-03-19 | 36.890 | 866,118 | -49,578 | 0.07% | 31,951,524 |
| 2013-03-20 | 2013-03-18 | 38.093 | 915,696 | -10,125 | 0.07% | 34,882,019 |
| 2013-03-19 | 2013-03-15 | 37.463 | 925,821 | -58,556 | 0.07% | 34,684,339 |
| 2013-03-18 | 2013-03-14 | 39.640 | 984,377 | -28,281 | 0.08% | 39,020,803 |
| 2013-03-15 | 2013-03-13 | 43.867 | 1,012,658 | -25,509 | 0.08% | 44,422,048 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,038,167 | +4,978 | 0.08% | 44,570,797 |
| 2013-03-13 | 2013-03-11 | 42.874 | 1,033,189 | -4,451 | 0.08% | 44,296,730 |
| 2013-03-12 | 2013-03-08 | 42.699 | 1,037,640 | -40,403 | 0.08% | 44,305,732 |
| 2013-03-11 | 2013-03-07 | 43.049 | 1,078,043 | +111,307 | 0.09% | 46,408,701 |
| 2013-03-08 | 2013-03-06 | 42.407 | 966,736 | +100,884 | 0.08% | 40,995,893 |
| 2013-03-07 | 2013-03-05 | 43.750 | 865,852 | +27,238 | 0.07% | 37,880,990 |
| 2013-03-06 | 2013-03-04 | 42.932 | 838,614 | -44,906 | 0.07% | 36,003,547 |
| 2013-03-05 | 2013-03-01 | 43.283 | 883,520 | -17,246 | 0.07% | 38,241,105 |
| 2013-03-04 | 2013-02-28 | 43.107 | 900,766 | +51,510 | 0.07% | 38,829,713 |
| 2013-03-01 | 2013-02-27 | 42.991 | 849,256 | +11,885 | 0.07% | 36,510,037 |
| 2013-02-28 | 2013-02-26 | 41.764 | 837,371 | -24,514 | 0.07% | 34,971,946 |
| 2013-02-27 | 2013-02-25 | 42.874 | 861,885 | +19,175 | 0.07% | 36,952,278 |
| 2013-02-26 | 2013-02-22 | 43.224 | 842,710 | -343 | 0.07% | 36,425,515 |
| 2013-02-22 | 2013-02-20 | 43.224 | 843,053 | -1,540 | 0.07% | 36,440,341 |
| 2013-02-21 | 2013-02-19 | 42.699 | 844,593 | +4,452 | 0.07% | 36,062,904 |
| 2013-02-20 | 2013-02-18 | 41.589 | 840,141 | +4,108 | 0.07% | 34,940,411 |
| 2013-02-19 | 2013-02-15 | 41.238 | 836,033 | -1,489 | 0.07% | 34,476,563 |
| 2013-02-18 | 2013-02-14 | 41.881 | 837,522 | -12,207 | 0.07% | 35,076,093 |
| 2013-02-15 | 2013-02-08 | 40.654 | 849,729 | +10,872 | 0.07% | 34,545,026 |
| 2013-02-14 | 2013-02-07 | 40.654 | 838,857 | -27,735 | 0.07% | 34,103,033 |
| 2013-02-08 | 2013-02-06 | 40.012 | 866,592 | -56,068 | 0.07% | 34,673,772 |
| 2013-02-07 | 2013-02-05 | 39.544 | 922,660 | +9,245 | 0.07% | 36,485,995 |
| 2013-02-06 | 2013-02-04 | 40.012 | 913,415 | +10,272 | 0.07% | 36,547,237 |
| 2013-02-05 | 2013-02-01 | 40.012 | 903,143 | -821 | 0.07% | 36,136,237 |
| 2013-02-04 | 2013-01-31 | 40.421 | 903,964 | -4,451 | 0.07% | 36,538,698 |
| 2013-02-01 | 2013-01-30 | 40.187 | 908,415 | +685 | 0.07% | 36,506,363 |
| 2013-01-31 | 2013-01-29 | 39.953 | 907,730 | +6,505 | 0.07% | 36,266,749 |
| 2013-01-30 | 2013-01-28 | 39.486 | 901,225 | +6,848 | 0.07% | 35,585,721 |
| 2013-01-29 | 2013-01-25 | 39.661 | 894,377 | -7,532 | 0.07% | 35,472,046 |
| 2013-01-28 | 2013-01-24 | 39.194 | 901,909 | +4,883 | 0.07% | 35,349,321 |
| 2013-01-25 | 2013-01-23 | 38.785 | 897,026 | +45,638 | 0.07% | 34,791,163 |
| 2013-01-24 | 2013-01-22 | 38.727 | 851,388 | -52,818 | 0.07% | 32,971,362 |
| 2013-01-23 | 2013-01-21 | 38.727 | 904,206 | +12,920 | 0.07% | 35,016,824 |
| 2013-01-22 | 2013-01-18 | 38.610 | 891,286 | -7,878 | 0.07% | 34,412,354 |
| 2013-01-21 | 2013-01-17 | 38.201 | 899,164 | -21,229 | 0.07% | 34,348,873 |
| 2013-01-18 | 2013-01-16 | 38.727 | 920,393 | +8,560 | 0.07% | 35,643,691 |
| 2013-01-17 | 2013-01-15 | 38.142 | 911,833 | -20,308 | 0.07% | 34,779,579 |
| 2013-01-16 | 2013-01-14 | 37.967 | 932,141 | -15,206 | 0.07% | 35,390,835 |
| 2013-01-15 | 2013-01-11 | 37.558 | 947,347 | +8,560 | 0.08% | 35,580,815 |
| 2013-01-14 | 2013-01-10 | 37.500 | 938,787 | +8,903 | 0.08% | 35,204,480 |
| 2013-01-11 | 2013-01-09 | 38.785 | 929,884 | +10,272 | 0.07% | 36,065,561 |
| 2013-01-10 | 2013-01-08 | 39.836 | 919,612 | +921 | 0.07% | 36,634,042 |
| 2013-01-09 | 2013-01-07 | 40.888 | 918,691 | +343 | 0.07% | 37,563,265 |
| 2013-01-08 | 2013-01-04 | 39.720 | 918,348 | -685 | 0.07% | 36,476,405 |
| 2013-01-07 | 2013-01-03 | 39.252 | 919,033 | -11,642 | 0.07% | 36,074,159 |
| 2013-01-04 | 2013-01-02 | 38.843 | 930,675 | +1,717 | 0.07% | 36,150,602 |
| 2013-01-03 | 2012-12-31 | 38.259 | 928,958 | +4,108 | 0.07% | 35,541,292 |
| 2013-01-02 | 2012-12-27 | 37.850 | 924,850 | +6,506 | 0.07% | 35,005,972 |
| 2012-12-28 | 2012-12-24 | 37.792 | 918,344 | +1,342 | 0.07% | 34,706,076 |
| 2012-12-27 | 2012-12-20 | 38.376 | 917,002 | +1,027 | 0.07% | 35,190,990 |
| 2012-12-21 | 2012-12-19 | 38.960 | 915,975 | +1,369 | 0.07% | 35,686,610 |
| 2012-12-20 | 2012-12-18 | 37.500 | 914,606 | -33,897 | 0.07% | 34,297,693 |
| 2012-12-19 | 2012-12-17 | 36.799 | 948,503 | -9,245 | 0.08% | 34,903,992 |
| 2012-12-18 | 2012-12-14 | 37.617 | 957,748 | +8,217 | 0.08% | 36,027,403 |
| 2012-12-17 | 2012-12-13 | 36.857 | 949,531 | +21,914 | 0.08% | 34,997,284 |
| 2012-12-14 | 2012-12-12 | 36.974 | 927,617 | -894 | 0.08% | 34,297,957 |
| 2012-12-13 | 2012-12-11 | 36.857 | 928,511 | -47,080 | 0.08% | 34,222,541 |
| 2012-12-12 | 2012-12-10 | 37.442 | 975,591 | -10,956 | 0.08% | 36,527,643 |
| 2012-12-11 | 2012-12-07 | 37.383 | 986,547 | +14,552 | 0.08% | 36,880,228 |
| 2012-12-10 | 2012-12-06 | 36.857 | 971,995 | -2,397 | 0.08% | 35,825,250 |
| 2012-12-07 | 2012-12-05 | 36.799 | 974,392 | -18,490 | 0.08% | 35,856,682 |
| 2012-12-06 | 2012-12-04 | 36.215 | 992,882 | -51 | 0.08% | 35,957,142 |
| 2012-12-05 | 2012-12-03 | 36.857 | 992,933 | -47,548 | 0.08% | 36,596,971 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,040,481 | -9,104 | 0.08% | 38,410,244 |
| 2012-12-03 | 2012-11-29 | 36.215 | 1,049,585 | -17,895 | 0.09% | 38,010,637 |
| 2012-11-30 | 2012-11-28 | 35.748 | 1,067,480 | -9,587 | 0.09% | 38,159,881 |
| 2012-11-29 | 2012-11-27 | 35.748 | 1,077,067 | +34,396 | 0.09% | 38,502,593 |
| 2012-11-28 | 2012-11-26 | 35.280 | 1,042,671 | -3,410 | 0.08% | 36,785,789 |
| 2012-11-27 | 2012-11-23 | 35.164 | 1,046,081 | -40,232 | 0.09% | 36,783,889 |
| 2012-11-26 | 2012-11-22 | 34.930 | 1,086,313 | +342 | 0.09% | 37,944,776 |
| 2012-11-23 | 2012-11-21 | 36.201 | 1,085,971 | -5,136 | 0.09% | 39,313,308 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,091,107 | -6,035 | 0.09% | 39,629,382 |
| 2012-11-21 | 2012-11-19 | 36.022 | 1,097,142 | -34,206 | 0.09% | 39,521,412 |
| 2012-11-20 | 2012-11-16 | 36.082 | 1,131,348 | +671 | 0.09% | 40,821,058 |
| 2012-11-16 | 2012-11-14 | 35.903 | 1,130,677 | +128,814 | 0.09% | 40,594,549 |
| 2012-11-15 | 2012-11-13 | 35.485 | 1,001,863 | +19,116 | 0.08% | 35,551,504 |
| 2012-11-14 | 2012-11-12 | 35.963 | 982,747 | +15,426 | 0.08% | 35,342,048 |
| 2012-11-13 | 2012-11-09 | 35.963 | 967,321 | -16,633 | 0.08% | 34,787,290 |
| 2012-11-12 | 2012-11-08 | 35.664 | 983,954 | +34,742 | 0.08% | 35,092,043 |
| 2012-11-09 | 2012-11-07 | 35.843 | 949,212 | -5,030 | 0.08% | 34,022,824 |
| 2012-11-08 | 2012-11-06 | 36.141 | 954,242 | -34,206 | 0.08% | 34,487,667 |
| 2012-11-07 | 2012-11-05 | 36.022 | 988,448 | +2,348 | 0.08% | 35,606,020 |
| 2012-11-06 | 2012-11-02 | 36.082 | 986,100 | -1,897 | 0.08% | 35,580,251 |
| 2012-11-05 | 2012-11-01 | 35.366 | 987,997 | +13,414 | 0.08% | 34,941,616 |
| 2012-11-02 | 2012-10-31 | 34.889 | 974,583 | +14,084 | 0.08% | 34,002,227 |
| 2012-11-01 | 2012-10-30 | 35.605 | 960,499 | +20,121 | 0.08% | 34,198,253 |
| 2012-10-31 | 2012-10-29 | 35.366 | 940,378 | +40,943 | 0.08% | 33,257,517 |
| 2012-10-30 | 2012-10-26 | 36.022 | 899,435 | -65,058 | 0.07% | 32,399,581 |
| 2012-10-29 | 2012-10-25 | 35.664 | 964,493 | -7,042 | 0.08% | 34,397,980 |
| 2012-10-26 | 2012-10-24 | 35.843 | 971,535 | -6,037 | 0.08% | 34,822,953 |
| 2012-10-25 | 2012-10-22 | 35.247 | 977,572 | -670 | 0.08% | 34,456,321 |
| 2012-10-24 | 2012-10-19 | 35.128 | 978,242 | +17,103 | 0.08% | 34,363,253 |
| 2012-10-22 | 2012-10-18 | 34.650 | 961,139 | -51,980 | 0.08% | 33,303,893 |
| 2012-10-19 | 2012-10-17 | 35.366 | 1,013,119 | -10,767 | 0.08% | 35,830,084 |
| 2012-10-18 | 2012-10-16 | 35.306 | 1,023,886 | +9,390 | 0.08% | 36,149,807 |
| 2012-10-17 | 2012-10-15 | 35.366 | 1,014,496 | -13,630 | 0.08% | 35,878,783 |
| 2012-10-16 | 2012-10-12 | 35.724 | 1,028,126 | +15,460 | 0.09% | 36,728,723 |
| 2012-10-15 | 2012-10-11 | 35.784 | 1,012,666 | -15,091 | 0.08% | 36,236,826 |
| 2012-10-12 | 2012-10-10 | 36.738 | 1,027,757 | -85,179 | 0.09% | 37,757,552 |
| 2012-10-11 | 2012-10-09 | 36.976 | 1,112,936 | +107,648 | 0.09% | 41,152,341 |
| 2012-10-10 | 2012-10-08 | 36.976 | 1,005,288 | -9,726 | 0.08% | 37,171,908 |
| 2012-10-09 | 2012-10-05 | 37.036 | 1,015,014 | -1,341 | 0.08% | 37,592,075 |
| 2012-10-08 | 2012-10-04 | 37.394 | 1,016,355 | +20,456 | 0.08% | 38,005,429 |
| 2012-10-05 | 2012-10-03 | 38.169 | 995,899 | -9,725 | 0.08% | 38,012,632 |
| 2012-10-04 | 2012-09-28 | 37.155 | 1,005,624 | +2,886 | 0.08% | 37,364,257 |
| 2012-10-03 | 2012-09-27 | 36.320 | 1,002,738 | +4,360 | 0.08% | 36,419,790 |
| 2012-09-28 | 2012-09-26 | 36.082 | 998,378 | -5,031 | 0.08% | 36,023,263 |
| 2012-09-27 | 2012-09-25 | 36.678 | 1,003,409 | +7,714 | 0.08% | 36,803,217 |
| 2012-09-26 | 2012-09-24 | 36.499 | 995,695 | +4,694 | 0.08% | 36,342,133 |
| 2012-09-25 | 2012-09-21 | 36.797 | 991,001 | +2,942 | 0.08% | 36,466,319 |
| 2012-09-24 | 2012-09-20 | 36.797 | 988,059 | -63,931 | 0.08% | 36,358,061 |
| 2012-09-21 | 2012-09-19 | 37.513 | 1,051,990 | +34,206 | 0.09% | 39,463,439 |
| 2012-09-20 | 2012-09-18 | 36.917 | 1,017,784 | -16,755 | 0.08% | 37,573,265 |
| 2012-09-19 | 2012-09-17 | 36.738 | 1,034,539 | +157,863 | 0.09% | 38,006,708 |
| 2012-09-17 | 2012-09-13 | 36.797 | 876,676 | -36,978 | 0.07% | 32,259,449 |
| 2012-09-14 | 2012-09-12 | 36.619 | 913,654 | -16,432 | 0.08% | 33,456,677 |
| 2012-09-13 | 2012-09-11 | 36.320 | 930,086 | -10,731 | 0.08% | 33,781,044 |
| 2012-09-12 | 2012-09-10 | 36.678 | 940,817 | +12,743 | 0.08% | 34,507,456 |
| 2012-09-11 | 2012-09-07 | 35.784 | 928,074 | -551 | 0.08% | 33,209,820 |
| 2012-09-10 | 2012-09-06 | 35.545 | 928,625 | +27,834 | 0.08% | 33,008,007 |
| 2012-09-07 | 2012-09-05 | 35.306 | 900,791 | -25,822 | 0.07% | 31,803,756 |
| 2012-09-06 | 2012-09-04 | 35.426 | 926,613 | +37,895 | 0.08% | 32,825,965 |
| 2012-09-05 | 2012-09-03 | 35.664 | 888,718 | -8,719 | 0.07% | 31,695,516 |
| 2012-09-04 | 2012-08-31 | 36.857 | 897,437 | -37,898 | 0.07% | 33,076,924 |
| 2012-09-03 | 2012-08-30 | 36.141 | 935,335 | +13,414 | 0.08% | 33,804,341 |
| 2012-08-31 | 2012-08-29 | 35.784 | 921,921 | +335 | 0.08% | 32,989,644 |
| 2012-08-30 | 2012-08-28 | 35.903 | 921,586 | -4,024 | 0.08% | 33,087,582 |
| 2012-08-29 | 2012-08-27 | 35.664 | 925,610 | +3,354 | 0.08% | 33,011,244 |
| 2012-08-28 | 2012-08-24 | 35.545 | 922,256 | -336 | 0.08% | 32,781,621 |
| 2012-08-27 | 2012-08-23 | 35.664 | 922,592 | +336 | 0.08% | 32,903,609 |
| 2012-08-23 | 2012-08-21 | 35.545 | 922,256 | -4,025 | 0.08% | 32,781,621 |
| 2012-08-22 | 2012-08-20 | 35.784 | 926,281 | +336 | 0.08% | 33,145,660 |
| 2012-08-21 | 2012-08-17 | 35.784 | 925,945 | +4,024 | 0.08% | 33,133,637 |
| 2012-08-17 | 2012-08-15 | 35.068 | 921,921 | -56,003 | 0.08% | 32,329,851 |
| 2012-08-16 | 2012-08-14 | 34.949 | 977,924 | +51,643 | 0.08% | 34,177,114 |
| 2012-08-15 | 2012-08-13 | 35.426 | 926,281 | +3,354 | 0.08% | 32,814,204 |
| 2012-08-14 | 2012-08-10 | 35.247 | 922,927 | -6,036 | 0.08% | 32,530,258 |
| 2012-08-13 | 2012-08-09 | 35.843 | 928,963 | -130,787 | 0.08% | 33,297,035 |
| 2012-08-10 | 2012-08-08 | 35.485 | 1,059,750 | -21,794 | 0.09% | 37,605,647 |
| 2012-08-09 | 2012-08-07 | 35.724 | 1,081,544 | +169,687 | 0.09% | 38,637,026 |
| 2012-08-08 | 2012-08-06 | 35.784 | 911,857 | +1,677 | 0.08% | 32,629,518 |
| 2012-08-07 | 2012-08-03 | 35.545 | 910,180 | -2,683 | 0.08% | 32,352,379 |
| 2012-08-06 | 2012-08-02 | 35.724 | 912,863 | +2,347 | 0.08% | 32,611,074 |
| 2012-08-03 | 2012-08-01 | 35.605 | 910,516 | -75 | 0.08% | 32,418,624 |
| 2012-08-02 | 2012-07-31 | 35.366 | 910,591 | +3,019 | 0.08% | 32,204,067 |
| 2012-08-01 | 2012-07-30 | 35.605 | 907,572 | +4,024 | 0.08% | 32,313,804 |
| 2012-07-31 | 2012-07-27 | 35.306 | 903,548 | -336 | 0.08% | 31,901,096 |
| 2012-07-30 | 2012-07-26 | 35.187 | 903,884 | +1,006 | 0.08% | 31,805,145 |
| 2012-07-27 | 2012-07-25 | 34.949 | 902,878 | -13,413 | 0.08% | 31,554,359 |
| 2012-07-26 | 2012-07-24 | 34.949 | 916,291 | -11,067 | 0.08% | 32,023,125 |
| 2012-07-25 | 2012-07-23 | 35.008 | 927,358 | +11,738 | 0.08% | 32,465,208 |
| 2012-07-24 | 2012-07-20 | 35.008 | 915,620 | -57,178 | 0.08% | 32,054,281 |
| 2012-07-23 | 2012-07-19 | 35.128 | 972,798 | +46,949 | 0.08% | 34,172,019 |
| 2012-07-20 | 2012-07-18 | 35.008 | 925,849 | -16,887 | 0.08% | 32,412,381 |
| 2012-07-19 | 2012-07-17 | 35.128 | 942,736 | +1,341 | 0.08% | 33,116,014 |
| 2012-07-17 | 2012-07-13 | 33.994 | 941,395 | -15,508 | 0.08% | 32,002,169 |
| 2012-07-16 | 2012-07-12 | 34.054 | 956,903 | -8,048 | 0.08% | 32,586,423 |
| 2012-07-13 | 2012-07-11 | 34.770 | 964,951 | +18,109 | 0.08% | 33,551,079 |
| 2012-07-12 | 2012-07-10 | 33.815 | 946,842 | -8,049 | 0.08% | 32,017,929 |
| 2012-07-11 | 2012-07-09 | 33.815 | 954,891 | -1,341 | 0.08% | 32,290,110 |
| 2012-07-10 | 2012-07-06 | 33.637 | 956,232 | +17,774 | 0.08% | 32,164,370 |
| 2012-07-09 | 2012-07-05 | 33.696 | 938,458 | -23,475 | 0.08% | 31,622,482 |
| 2012-07-06 | 2012-07-04 | 34.472 | 961,933 | +7,049 | 0.08% | 33,159,298 |
| 2012-07-05 | 2012-07-03 | 33.219 | 954,884 | +15,182 | 0.08% | 31,720,387 |
| 2012-07-04 | 2012-06-29 | 33.517 | 939,702 | +2,527 | 0.08% | 31,496,271 |
| 2012-07-03 | 2012-06-28 | 33.458 | 937,175 | +6,992 | 0.08% | 31,355,680 |
| 2012-06-29 | 2012-06-27 | 32.981 | 930,183 | +8,384 | 0.08% | 30,677,940 |
| 2012-06-28 | 2012-06-26 | 33.219 | 921,799 | -55,942 | 0.08% | 30,621,333 |
| 2012-06-27 | 2012-06-25 | 33.577 | 977,741 | +26,831 | 0.08% | 32,829,547 |
| 2012-06-26 | 2012-06-22 | 33.338 | 950,910 | -7,378 | 0.08% | 31,701,798 |
| 2012-06-25 | 2012-06-21 | 33.458 | 958,288 | +10,061 | 0.08% | 32,062,072 |
| 2012-06-22 | 2012-06-20 | 33.338 | 948,227 | +670 | 0.08% | 31,612,351 |
| 2012-06-21 | 2012-06-19 | 33.458 | 947,557 | +2,348 | 0.08% | 31,703,038 |
| 2012-06-20 | 2012-06-18 | 33.875 | 945,209 | +14,420 | 0.08% | 32,019,080 |
| 2012-06-19 | 2012-06-15 | 34.173 | 930,789 | -66,399 | 0.08% | 31,808,159 |
| 2012-06-18 | 2012-06-14 | 33.517 | 997,188 | +68,411 | 0.08% | 33,423,046 |
| 2012-06-15 | 2012-06-13 | 34.412 | 928,777 | +3,353 | 0.08% | 31,960,969 |
| 2012-06-14 | 2012-06-12 | 35.128 | 925,424 | +20,121 | 0.08% | 32,507,886 |
| 2012-06-13 | 2012-06-11 | 34.114 | 905,303 | +2,012 | 0.08% | 30,883,226 |
| 2012-06-12 | 2012-06-08 | 33.637 | 903,291 | +14,420 | 0.08% | 30,383,616 |
| 2012-06-11 | 2012-06-07 | 33.756 | 888,871 | -11,066 | 0.07% | 30,004,600 |
| 2012-06-08 | 2012-06-06 | 33.040 | 899,937 | -4,624 | 0.07% | 29,734,083 |
| 2012-06-07 | 2012-06-05 | 32.384 | 904,561 | +9,817 | 0.08% | 29,293,439 |
| 2012-06-06 | 2012-06-04 | 32.086 | 894,744 | -104,293 | 0.07% | 28,708,714 |
| 2012-06-05 | 2012-06-01 | 32.861 | 999,037 | -124,415 | 0.08% | 32,829,619 |
| 2012-06-04 | 2012-05-31 | 33.994 | 1,123,452 | +229,765 | 0.09% | 38,191,089 |
| 2012-06-01 | 2012-05-30 | 33.994 | 893,687 | -675 | 0.07% | 30,380,364 |
| 2012-05-30 | 2012-05-28 | 34.352 | 894,362 | +4,025 | 0.07% | 30,723,345 |
| 2012-05-29 | 2012-05-25 | 34.531 | 890,337 | +4,024 | 0.07% | 30,744,374 |
| 2012-05-28 | 2012-05-24 | 34.650 | 886,313 | +13,749 | 0.07% | 30,711,139 |
| 2012-05-25 | 2012-05-23 | 35.128 | 872,564 | -23,813 | 0.07% | 30,651,043 |
| 2012-05-24 | 2012-05-22 | 34.591 | 896,377 | -22,052 | 0.07% | 31,006,402 |
| 2012-05-23 | 2012-05-21 | 34.650 | 918,429 | -24,310 | 0.08% | 31,823,973 |
| 2012-05-22 | 2012-05-18 | 34.770 | 942,739 | -126,262 | 0.08% | 32,778,773 |
| 2012-05-21 | 2012-05-17 | 34.293 | 1,069,001 | +17,286 | 0.09% | 36,658,832 |
| 2012-05-18 | 2012-05-16 | 34.591 | 1,051,715 | -161,365 | 0.09% | 36,379,668 |
| 2012-05-17 | 2012-05-15 | 34.591 | 1,213,080 | +36,543 | 0.10% | 41,961,413 |
| 2012-05-16 | 2012-05-14 | 34.233 | 1,176,537 | +208,962 | 0.10% | 40,276,354 |
| 2012-05-15 | 2012-05-11 | 33.994 | 967,575 | +20,272 | 0.08% | 32,892,143 |
| 2012-05-14 | 2012-05-10 | 34.531 | 947,303 | +16,432 | 0.08% | 32,711,476 |
| 2012-05-11 | 2012-05-09 | 34.710 | 930,871 | +4,359 | 0.08% | 32,310,610 |
| 2012-05-10 | 2012-05-08 | 34.591 | 926,512 | +3,019 | 0.08% | 32,048,796 |
| 2012-05-09 | 2012-05-07 | 34.889 | 923,493 | +335 | 0.08% | 32,219,748 |
| 2012-05-08 | 2012-05-04 | 34.949 | 923,158 | +17,438 | 0.08% | 32,263,117 |
| 2012-05-07 | 2012-05-03 | 35.128 | 905,720 | +4,024 | 0.08% | 31,815,732 |
| 2012-05-04 | 2012-05-02 | 35.128 | 901,696 | -2,347 | 0.08% | 31,674,379 |
| 2012-05-03 | 2012-04-30 | 34.949 | 904,043 | -11,026 | 0.08% | 31,595,074 |
| 2012-05-02 | 2012-04-27 | 34.949 | 915,069 | -335 | 0.08% | 31,980,417 |
| 2012-04-30 | 2012-04-26 | 34.650 | 915,404 | -5,407 | 0.08% | 31,719,155 |
| 2012-04-27 | 2012-04-25 | 34.710 | 920,811 | +3,689 | 0.08% | 31,961,426 |
| 2012-04-26 | 2012-04-24 | 34.173 | 917,122 | +1,342 | 0.08% | 31,341,112 |
| 2012-04-25 | 2012-04-23 | 34.770 | 915,780 | +5,397 | 0.08% | 31,841,416 |
| 2012-04-24 | 2012-04-20 | 35.068 | 910,383 | -7,378 | 0.08% | 31,925,237 |
| 2012-04-23 | 2012-04-19 | 35.306 | 917,761 | +7,378 | 0.08% | 32,402,907 |
| 2012-04-20 | 2012-04-18 | 35.008 | 910,383 | -13,414 | 0.08% | 31,870,943 |
| 2012-04-19 | 2012-04-17 | 35.068 | 923,797 | +670 | 0.08% | 32,395,638 |
| 2012-04-18 | 2012-04-16 | 35.306 | 923,127 | -1,006 | 0.08% | 32,592,362 |
| 2012-04-17 | 2012-04-13 | 35.545 | 924,133 | +4,025 | 0.08% | 32,848,339 |
| 2012-04-16 | 2012-04-12 | 35.128 | 920,108 | -72 | 0.08% | 32,321,148 |
| 2012-04-13 | 2012-04-11 | 34.412 | 920,180 | -2,683 | 0.08% | 31,665,130 |
| 2012-04-12 | 2012-04-10 | 35.068 | 922,863 | -5,002 | 0.08% | 32,362,885 |
| 2012-04-11 | 2012-04-05 | 35.724 | 927,865 | +3,353 | 0.08% | 33,147,004 |
| 2012-04-10 | 2012-04-03 | 35.843 | 924,512 | -14,755 | 0.08% | 33,137,496 |
| 2012-04-05 | 2012-04-02 | 36.082 | 939,267 | -3,439 | 0.08% | 33,890,432 |
| 2012-04-03 | 2012-03-30 | 35.426 | 942,706 | +7,377 | 0.08% | 33,396,072 |
| 2012-04-02 | 2012-03-29 | 35.724 | 935,329 | +1,006 | 0.08% | 33,413,648 |
| 2012-03-30 | 2012-03-28 | 36.141 | 934,323 | -9,725 | 0.08% | 33,767,766 |
| 2012-03-29 | 2012-03-27 | 36.559 | 944,048 | -16,020 | 0.08% | 34,513,358 |
| 2012-03-28 | 2012-03-26 | 36.022 | 960,068 | +1,660 | 0.08% | 34,583,712 |
| 2012-03-27 | 2012-03-23 | 35.963 | 958,408 | +7,378 | 0.08% | 34,466,756 |
| 2012-03-26 | 2012-03-22 | 36.141 | 951,030 | +5,798 | 0.08% | 34,371,581 |
| 2012-03-23 | 2012-03-21 | 35.963 | 945,232 | -4,024 | 0.08% | 33,992,914 |
| 2012-03-22 | 2012-03-20 | 36.201 | 949,256 | +3,689 | 0.08% | 34,364,079 |
| 2012-03-20 | 2012-03-16 | 36.857 | 945,567 | -8,647 | 0.08% | 34,850,856 |
| 2012-03-19 | 2012-03-15 | 37.215 | 954,214 | -3,950,235 | 0.08% | 35,511,012 |
| 2012-03-16 | 2012-03-14 | 40.138 | 4,904,449 | +685,454 | 0.42% | 196,852,561 |
| 2012-03-15 | 2012-03-13 | 40.076 | 4,218,995 | +3,241,214 | 0.36% | 169,078,386 |
| 2012-03-14 | 2012-03-12 | 40.013 | 977,781 | +17,087 | 0.09% | 39,124,417 |
| 2012-03-13 | 2012-03-09 | 40.013 | 960,694 | +7,415 | 0.09% | 38,440,706 |
| 2012-03-12 | 2012-03-08 | 40.262 | 953,279 | +12,573 | 0.09% | 38,380,558 |
| 2012-03-09 | 2012-03-07 | 40.138 | 940,706 | +134,414 | 0.08% | 37,757,633 |
| 2012-03-08 | 2012-03-06 | 40.076 | 806,292 | -9,350 | 0.07% | 32,312,565 |
| 2012-03-07 | 2012-03-05 | 40.262 | 815,642 | +9,350 | 0.07% | 32,839,070 |
| 2012-03-06 | 2012-03-02 | 39.827 | 806,292 | +2,901 | 0.07% | 32,112,487 |
| 2012-03-05 | 2012-03-01 | 40.448 | 803,391 | +3,224 | 0.07% | 32,495,343 |
| 2012-03-02 | 2012-02-29 | 39.889 | 800,167 | -7,737 | 0.07% | 31,918,184 |
| 2012-03-01 | 2012-02-28 | 40.200 | 807,904 | +323 | 0.07% | 32,477,406 |
| 2012-02-29 | 2012-02-27 | 40.013 | 807,581 | -4,191 | 0.07% | 32,314,123 |
| 2012-02-28 | 2012-02-24 | 40.262 | 811,772 | +1,289 | 0.07% | 32,683,257 |
| 2012-02-27 | 2012-02-23 | 39.951 | 810,483 | +8,490 | 0.07% | 32,379,963 |
| 2012-02-24 | 2012-02-22 | 40.076 | 801,993 | -36,556 | 0.07% | 32,140,280 |
| 2012-02-23 | 2012-02-21 | 40.324 | 838,549 | -1,934 | 0.08% | 33,813,363 |
| 2012-02-22 | 2012-02-20 | 40.510 | 840,483 | +21,278 | 0.08% | 34,047,771 |
| 2012-02-21 | 2012-02-17 | 40.634 | 819,205 | +6,770 | 0.07% | 33,287,445 |
| 2012-02-20 | 2012-02-16 | 40.882 | 812,435 | -7,358 | 0.07% | 33,213,956 |
| 2012-02-17 | 2012-02-15 | 40.324 | 819,793 | -59,099 | 0.07% | 33,057,053 |
| 2012-02-16 | 2012-02-14 | 39.207 | 878,892 | +21,221 | 0.08% | 34,458,721 |
| 2012-02-15 | 2012-02-13 | 39.393 | 857,671 | +2,901 | 0.08% | 33,786,330 |
| 2012-02-13 | 2012-02-09 | 39.827 | 854,770 | -4,836 | 0.08% | 34,043,238 |
| 2012-02-10 | 2012-02-08 | 39.765 | 859,606 | -4,836 | 0.08% | 34,182,517 |
| 2012-02-09 | 2012-02-07 | 39.703 | 864,442 | -2,256 | 0.08% | 34,321,195 |
| 2012-02-08 | 2012-02-06 | 39.145 | 866,698 | +21,820 | 0.08% | 33,926,864 |
| 2012-02-07 | 2012-02-03 | 38.773 | 844,878 | +22,687 | 0.08% | 32,758,242 |
| 2012-02-06 | 2012-02-02 | 39.393 | 822,191 | +29,817 | 0.07% | 32,388,662 |
| 2012-02-03 | 2012-02-01 | 38.525 | 792,374 | +8,383 | 0.07% | 30,525,893 |
| 2012-02-02 | 2012-01-31 | 38.959 | 783,991 | -31,595 | 0.07% | 30,543,393 |
| 2012-02-01 | 2012-01-30 | 38.463 | 815,586 | -10,961 | 0.07% | 31,369,530 |
| 2012-01-31 | 2012-01-27 | 39.083 | 826,547 | -2,873 | 0.07% | 32,303,879 |
| 2012-01-30 | 2012-01-26 | 38.711 | 829,420 | -1,391 | 0.07% | 32,107,438 |
| 2012-01-27 | 2012-01-20 | 36.477 | 830,811 | -12,896 | 0.07% | 30,305,826 |
| 2012-01-26 | 2012-01-19 | 36.291 | 843,707 | +3,970 | 0.08% | 30,619,217 |
| 2012-01-20 | 2012-01-18 | 35.981 | 839,737 | -34,333 | 0.08% | 30,214,670 |
| 2012-01-19 | 2012-01-17 | 36.105 | 874,070 | -326,143 | 0.08% | 31,558,457 |
| 2012-01-18 | 2012-01-16 | 35.857 | 1,200,213 | +8,060 | 0.11% | 43,036,082 |
| 2012-01-17 | 2012-01-13 | 34.616 | 1,192,153 | +1,290 | 0.11% | 41,267,937 |
| 2012-01-16 | 2012-01-12 | 34.864 | 1,190,863 | -2,579 | 0.11% | 41,518,790 |
| 2012-01-13 | 2012-01-11 | 35.795 | 1,193,442 | +3,546 | 0.11% | 42,719,258 |
| 2012-01-12 | 2012-01-10 | 35.361 | 1,189,896 | +4,191 | 0.11% | 42,075,611 |
| 2012-01-11 | 2012-01-09 | 35.609 | 1,185,705 | -10,961 | 0.11% | 42,221,641 |
| 2012-01-10 | 2012-01-06 | 35.733 | 1,196,666 | +8,382 | 0.11% | 42,760,424 |
| 2012-01-09 | 2012-01-05 | 35.361 | 1,188,284 | +5,158 | 0.11% | 42,018,609 |
| 2012-01-06 | 2012-01-04 | 36.043 | 1,183,126 | +9,450 | 0.11% | 42,643,584 |
| 2012-01-05 | 2012-01-03 | 35.919 | 1,173,676 | +77 | 0.11% | 42,157,355 |
| 2012-01-03 | 2011-12-29 | 36.291 | 1,173,599 | -35,463 | 0.11% | 42,591,424 |
| 2011-12-30 | 2011-12-28 | 36.043 | 1,209,062 | -1,290 | 0.11% | 43,578,399 |
| 2011-12-29 | 2011-12-23 | 36.105 | 1,210,352 | +36,953 | 0.11% | 43,699,980 |
| 2011-12-28 | 2011-12-22 | 35.299 | 1,173,399 | +645 | 0.11% | 41,419,471 |
| 2011-12-23 | 2011-12-21 | 35.051 | 1,172,754 | -3,794 | 0.11% | 41,105,689 |
| 2011-12-22 | 2011-12-20 | 34.120 | 1,176,548 | -15,086 | 0.11% | 40,143,839 |
| 2011-12-21 | 2011-12-19 | 33.872 | 1,191,634 | -11,425 | 0.11% | 40,362,875 |
| 2011-12-20 | 2011-12-16 | 33.314 | 1,203,059 | +28,693 | 0.11% | 40,078,160 |
| 2011-12-19 | 2011-12-15 | 32.569 | 1,174,366 | +2,579 | 0.11% | 38,248,054 |
| 2011-12-15 | 2011-12-13 | 32.941 | 1,171,787 | -7,028 | 0.11% | 38,600,218 |
| 2011-12-14 | 2011-12-12 | 33.376 | 1,178,815 | +6,061 | 0.11% | 39,343,636 |
| 2011-12-13 | 2011-12-09 | 33.748 | 1,172,754 | -21,923 | 0.11% | 39,577,867 |
| 2011-12-12 | 2011-12-08 | 34.926 | 1,194,677 | -108,331 | 0.11% | 41,725,876 |
| 2011-12-09 | 2011-12-07 | 34.306 | 1,303,008 | +9,994 | 0.12% | 44,701,159 |
| 2011-12-08 | 2011-12-06 | 34.120 | 1,293,014 | -3,224 | 0.12% | 44,117,661 |
| 2011-12-07 | 2011-12-05 | 33.934 | 1,296,238 | +31,423 | 0.12% | 43,986,422 |
| 2011-12-06 | 2011-12-02 | 33.810 | 1,264,815 | +4,836 | 0.12% | 42,763,188 |
| 2011-12-05 | 2011-12-01 | 33.872 | 1,259,979 | -4,915 | 0.12% | 42,677,848 |
| 2011-12-02 | 2011-11-30 | 33.624 | 1,264,894 | -54,552 | 0.12% | 42,530,451 |
| 2011-12-01 | 2011-11-29 | 33.686 | 1,319,446 | +4,792 | 0.12% | 44,446,546 |
| 2011-11-30 | 2011-11-28 | 33.376 | 1,314,654 | +1,935 | 0.12% | 43,877,342 |
| 2011-11-25 | 2011-11-23 | 33.500 | 1,312,719 | +1,612 | 0.12% | 43,975,633 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,311,107 | +37,754 | 0.12% | 47,568,832 |
| 2011-11-22 | 2011-11-18 | 36.856 | 1,273,353 | -5,323 | 0.12% | 46,931,091 |
| 2011-11-21 | 2011-11-17 | 37.112 | 1,278,676 | +29,745 | 0.12% | 47,453,982 |
| 2011-11-18 | 2011-11-16 | 37.367 | 1,248,931 | +436,160 | 0.12% | 46,669,197 |
| 2011-11-17 | 2011-11-15 | 37.814 | 812,771 | +70,449 | 0.08% | 30,734,484 |
| 2011-11-16 | 2011-11-14 | 37.303 | 742,322 | -6,262 | 0.07% | 27,691,163 |
| 2011-11-15 | 2011-11-11 | 36.665 | 748,584 | +6,234 | 0.07% | 27,446,594 |
| 2011-11-14 | 2011-11-10 | 35.834 | 742,350 | -30,998 | 0.07% | 26,601,590 |
| 2011-11-11 | 2011-11-09 | 37.687 | 773,348 | -94,872 | 0.07% | 29,144,929 |
| 2011-11-10 | 2011-11-08 | 36.984 | 868,220 | +10,959 | 0.08% | 32,110,300 |
| 2011-11-09 | 2011-11-07 | 36.920 | 857,261 | +10,333 | 0.08% | 31,650,234 |
| 2011-11-08 | 2011-11-04 | 36.601 | 846,928 | -10,020 | 0.08% | 30,998,247 |
| 2011-11-07 | 2011-11-03 | 36.601 | 856,948 | +9,800 | 0.08% | 31,364,987 |
| 2011-11-04 | 2011-11-02 | 35.707 | 847,148 | -74,739 | 0.08% | 30,248,728 |
| 2011-11-03 | 2011-11-01 | 37.687 | 921,887 | -62,935 | 0.09% | 34,742,872 |
| 2011-11-02 | 2011-10-31 | 38.006 | 984,822 | -42,362 | 0.09% | 37,429,216 |
| 2011-11-01 | 2011-10-28 | 37.623 | 1,027,184 | -7,202 | 0.10% | 38,645,556 |
| 2011-10-31 | 2011-10-27 | 37.495 | 1,034,386 | +113,692 | 0.10% | 38,784,371 |
| 2011-10-28 | 2011-10-26 | 36.920 | 920,694 | +2,505 | 0.09% | 33,992,192 |
| 2011-10-27 | 2011-10-25 | 36.537 | 918,189 | +4,663 | 0.09% | 33,547,807 |
| 2011-10-26 | 2011-10-24 | 36.665 | 913,526 | -500,389 | 0.09% | 33,494,139 |
| 2011-10-24 | 2011-10-20 | 36.090 | 1,413,915 | -6,098 | 0.13% | 51,027,909 |
| 2011-10-21 | 2011-10-19 | 36.345 | 1,420,013 | +16,595 | 0.13% | 51,610,802 |
| 2011-10-20 | 2011-10-18 | 35.387 | 1,403,418 | -12,744 | 0.13% | 49,662,986 |
| 2011-10-19 | 2011-10-17 | 36.792 | 1,416,162 | -20,039 | 0.13% | 52,104,045 |
| 2011-10-18 | 2011-10-14 | 36.473 | 1,436,201 | +20,039 | 0.14% | 52,382,636 |
| 2011-10-14 | 2011-10-12 | 35.004 | 1,416,162 | -939 | 0.13% | 49,571,209 |
| 2011-10-13 | 2011-10-11 | 34.685 | 1,417,101 | +2,505 | 0.13% | 49,151,486 |
| 2011-10-12 | 2011-10-10 | 33.726 | 1,414,596 | -1,253 | 0.13% | 47,709,226 |
| 2011-10-11 | 2011-10-07 | 33.215 | 1,415,849 | -30,997 | 0.13% | 47,027,977 |
| 2011-10-10 | 2011-10-06 | 32.704 | 1,446,846 | +504,291 | 0.14% | 47,318,208 |
| 2011-10-07 | 2011-10-04 | 29.766 | 942,555 | -11,272 | 0.09% | 28,056,186 |
| 2011-10-06 | 2011-10-03 | 31.139 | 953,827 | +72,015 | 0.09% | 29,701,628 |
| 2011-10-04 | 2011-09-30 | 33.152 | 881,812 | +5,010 | 0.08% | 29,233,404 |
| 2011-10-03 | 2011-09-28 | 33.726 | 876,802 | +1,252 | 0.08% | 29,571,372 |
| 2011-09-26 | 2011-09-22 | 33.918 | 875,550 | -31,937 | 0.08% | 29,696,926 |
| 2011-09-22 | 2011-09-20 | 34.748 | 907,487 | +22,231 | 0.09% | 31,533,729 |
| 2011-09-21 | 2011-09-19 | 34.429 | 885,256 | -4,384 | 0.08% | 30,478,505 |
| 2011-09-20 | 2011-09-16 | 35.004 | 889,640 | -14,716 | 0.08% | 31,140,880 |
| 2011-09-19 | 2011-09-15 | 34.812 | 904,356 | +19,100 | 0.09% | 31,482,698 |
| 2011-09-15 | 2011-09-12 | 34.493 | 885,256 | -14,403 | 0.08% | 30,535,052 |
| 2011-09-14 | 2011-09-09 | 35.132 | 899,659 | +4,070 | 0.08% | 31,606,517 |
| 2011-09-09 | 2011-09-07 | 35.451 | 895,589 | +313 | 0.08% | 31,749,563 |
| 2011-09-08 | 2011-09-06 | 34.940 | 895,276 | -12,837 | 0.08% | 31,280,975 |
| 2011-09-06 | 2011-09-02 | 35.004 | 908,113 | -16,282 | 0.09% | 31,787,507 |
| 2011-09-05 | 2011-09-01 | 35.643 | 924,395 | -24,405 | 0.09% | 32,947,905 |
| 2011-09-02 | 2011-08-31 | 35.196 | 948,800 | +53,211 | 0.09% | 33,393,527 |
| 2011-08-31 | 2011-08-29 | 34.621 | 895,589 | +29,852 | 0.08% | 31,005,880 |
| 2011-08-30 | 2011-08-26 | 34.621 | 865,737 | -2,818 | 0.08% | 29,972,384 |
| 2011-08-29 | 2011-08-25 | 35.132 | 868,555 | -14,716 | 0.08% | 30,513,782 |
| 2011-08-26 | 2011-08-24 | 34.110 | 883,271 | +5,009 | 0.08% | 30,128,066 |
| 2011-08-25 | 2011-08-23 | 34.174 | 878,262 | +13,151 | 0.08% | 30,013,310 |
| 2011-08-23 | 2011-08-19 | 34.621 | 865,111 | +69,084 | 0.08% | 29,950,711 |
| 2011-08-22 | 2011-08-18 | 36.729 | 796,027 | +2,505 | 0.08% | 29,236,923 |
| 2011-08-19 | 2011-08-17 | 36.026 | 793,522 | -3,131 | 0.07% | 28,587,363 |
| 2011-08-17 | 2011-08-15 | 35.323 | 796,653 | +8,141 | 0.08% | 28,140,405 |
| 2011-08-16 | 2011-08-12 | 35.707 | 788,512 | -3,131 | 0.07% | 28,155,039 |
| 2011-08-15 | 2011-08-11 | 33.535 | 791,643 | -7,828 | 0.07% | 26,547,565 |
| 2011-08-12 | 2011-08-10 | 32.321 | 799,471 | +6,262 | 0.08% | 25,839,806 |
| 2011-08-11 | 2011-08-09 | 30.628 | 793,209 | +4,071 | 0.07% | 24,294,740 |
| 2011-08-10 | 2011-08-08 | 32.449 | 789,138 | +207 | 0.07% | 25,606,645 |
| 2011-08-08 | 2011-08-04 | 35.259 | 788,931 | -3,758 | 0.07% | 27,817,245 |
| 2011-08-05 | 2011-08-03 | 35.515 | 792,689 | -9,393 | 0.07% | 28,152,284 |
| 2011-08-04 | 2011-08-02 | 35.132 | 802,082 | +14,716 | 0.08% | 28,178,475 |
| 2011-08-03 | 2011-08-01 | 34.110 | 787,366 | -1,878 | 0.07% | 26,856,779 |
| 2011-08-02 | 2011-07-29 | 36.154 | 789,244 | -7,828 | 0.07% | 28,534,071 |
| 2011-08-01 | 2011-07-28 | 35.770 | 797,072 | +2,505 | 0.08% | 28,511,601 |
| 2011-07-29 | 2011-07-27 | 35.707 | 794,567 | -14,747 | 0.07% | 28,371,242 |
| 2011-07-28 | 2011-07-26 | 35.579 | 809,314 | +9,737 | 0.08% | 28,794,416 |
| 2011-07-27 | 2011-07-25 | 34.876 | 799,577 | +29,165 | 0.08% | 27,886,175 |
| 2011-07-26 | 2011-07-22 | 36.154 | 770,412 | +2,818 | 0.07% | 27,853,225 |
| 2011-07-25 | 2011-07-21 | 36.154 | 767,594 | -2,818 | 0.07% | 27,751,344 |
| 2011-07-22 | 2011-07-20 | 36.218 | 770,412 | -8,454 | 0.07% | 27,902,436 |
| 2011-07-21 | 2011-07-19 | 35.643 | 778,866 | +8,141 | 0.07% | 27,760,863 |
| 2011-07-20 | 2011-07-18 | 35.132 | 770,725 | -8,454 | 0.07% | 27,076,851 |
| 2011-07-19 | 2011-07-15 | 35.004 | 779,179 | -5,369 | 0.07% | 27,274,313 |
| 2011-07-18 | 2011-07-14 | 33.726 | 784,548 | +313 | 0.07% | 26,459,977 |
| 2011-07-15 | 2011-07-13 | 35.068 | 784,235 | +6,262 | 0.07% | 27,501,386 |
| 2011-07-14 | 2011-07-12 | 35.004 | 777,973 | -2,504 | 0.07% | 27,232,098 |
| 2011-07-13 | 2011-07-11 | 35.132 | 780,477 | +17,221 | 0.07% | 27,419,455 |
| 2011-07-12 | 2011-07-08 | 36.090 | 763,256 | +3,444 | 0.07% | 27,545,756 |
| 2011-07-11 | 2011-07-07 | 35.387 | 759,812 | -9,080 | 0.07% | 26,887,593 |
| 2011-07-08 | 2011-07-06 | 34.876 | 768,892 | +8,140 | 0.07% | 26,816,000 |
| 2011-07-07 | 2011-07-05 | 34.365 | 760,752 | -7,201 | 0.07% | 26,143,360 |
| 2011-07-06 | 2011-07-04 | 34.557 | 767,953 | +5,636 | 0.07% | 26,537,984 |
| 2011-07-05 | 2011-06-30 | 33.279 | 762,317 | -21,604 | 0.07% | 25,369,350 |
| 2011-07-04 | 2011-06-29 | 32.577 | 783,921 | -7,515 | 0.07% | 25,537,507 |
| 2011-06-30 | 2011-06-28 | 31.842 | 791,436 | -9,080 | 0.07% | 25,200,954 |
| 2011-06-29 | 2011-06-27 | 32.321 | 800,516 | -939 | 0.08% | 25,873,582 |
| 2011-06-28 | 2011-06-24 | 32.577 | 801,455 | +22,230 | 0.08% | 26,108,705 |
| 2011-06-27 | 2011-06-23 | 31.363 | 779,225 | -3,757 | 0.07% | 24,438,829 |
| 2011-06-24 | 2011-06-22 | 31.810 | 782,982 | +7,016 | 0.07% | 24,906,755 |
| 2011-06-23 | 2011-06-21 | 32.704 | 775,966 | +3,757 | 0.07% | 25,377,490 |
| 2011-06-21 | 2011-06-17 | 33.088 | 772,209 | -54,480 | 0.07% | 25,550,573 |
| 2011-06-20 | 2011-06-16 | 33.088 | 826,689 | -105,518 | 0.08% | 27,353,187 |
| 2011-06-17 | 2011-06-15 | 32.130 | 932,207 | -112,108 | 0.09% | 29,951,347 |
| 2011-06-16 | 2011-06-14 | 32.896 | 1,044,315 | +6,576 | 0.10% | 34,353,799 |
| 2011-06-15 | 2011-06-13 | 32.130 | 1,037,739 | +313 | 0.10% | 33,342,038 |
| 2011-06-14 | 2011-06-10 | 32.513 | 1,037,426 | -70,136 | 0.10% | 33,729,580 |
| 2011-06-13 | 2011-06-09 | 33.726 | 1,107,562 | +13,463 | 0.10% | 37,354,075 |
| 2011-06-10 | 2011-06-08 | 33.343 | 1,094,099 | -30,684 | 0.10% | 36,480,698 |
| 2011-06-09 | 2011-06-07 | 34.812 | 1,124,783 | +403,226 | 0.11% | 39,156,266 |
| 2011-06-08 | 2011-06-03 | 36.856 | 721,557 | -6,575 | 0.07% | 26,593,927 |
| 2011-06-07 | 2011-06-02 | 36.792 | 728,132 | +1,878 | 0.07% | 26,789,748 |
| 2011-06-03 | 2011-06-01 | 36.218 | 726,254 | -22,945 | 0.07% | 26,303,141 |
| 2011-06-02 | 2011-05-31 | 36.154 | 749,199 | +25,626 | 0.07% | 27,086,297 |
| 2011-06-01 | 2011-05-30 | 35.643 | 723,573 | -5,636 | 0.07% | 25,790,073 |
| 2011-05-31 | 2011-05-27 | 34.557 | 729,209 | -58,265 | 0.07% | 25,199,116 |
| 2011-05-30 | 2011-05-26 | 35.451 | 787,474 | +68,571 | 0.07% | 27,916,774 |
| 2011-05-27 | 2011-05-25 | 36.537 | 718,903 | +626 | 0.07% | 26,266,508 |
| 2011-05-24 | 2011-05-20 | 37.623 | 718,277 | -3,444 | 0.07% | 27,023,604 |
| 2011-05-23 | 2011-05-19 | 37.623 | 721,721 | +939 | 0.07% | 27,153,177 |
| 2011-05-20 | 2011-05-18 | 36.729 | 720,782 | +18,806 | 0.07% | 26,473,283 |
| 2011-05-19 | 2011-05-17 | 36.601 | 701,976 | -6,888 | 0.07% | 25,692,887 |
| 2011-05-18 | 2011-05-16 | 36.665 | 708,864 | -5,010 | 0.07% | 25,990,272 |
| 2011-05-17 | 2011-05-13 | 37.048 | 713,874 | +8,454 | 0.07% | 26,447,558 |
| 2011-05-16 | 2011-05-12 | 36.473 | 705,420 | +1,252 | 0.07% | 25,728,822 |
| 2011-05-13 | 2011-05-11 | 36.856 | 704,168 | -9,080 | 0.07% | 25,953,033 |
| 2011-05-12 | 2011-05-09 | 37.367 | 713,248 | -313 | 0.07% | 26,652,162 |
| 2011-05-11 | 2011-05-06 | 36.856 | 713,561 | +9,393 | 0.07% | 26,299,224 |
| 2011-05-09 | 2011-05-05 | 37.048 | 704,168 | -1,878 | 0.07% | 26,087,971 |
| 2011-05-06 | 2011-05-04 | 37.176 | 706,046 | -627 | 0.07% | 26,247,745 |
| 2011-05-03 | 2011-04-28 | 37.176 | 706,673 | +16,908 | 0.07% | 26,271,054 |
| 2011-04-29 | 2011-04-27 | 38.006 | 689,765 | -10,332 | 0.07% | 26,215,258 |
| 2011-04-28 | 2011-04-26 | 38.006 | 700,097 | -10,020 | 0.07% | 26,607,937 |
| 2011-04-27 | 2011-04-21 | 38.325 | 710,117 | -4,383 | 0.07% | 27,215,554 |
| 2011-04-20 | 2011-04-18 | 37.623 | 714,500 | -4,384 | 0.07% | 26,881,503 |
| 2011-04-19 | 2011-04-15 | 38.134 | 718,884 | +4,071 | 0.07% | 27,413,795 |
| 2011-04-18 | 2011-04-14 | 37.751 | 714,813 | -3,279 | 0.07% | 26,984,597 |
| 2011-04-15 | 2011-04-13 | 37.878 | 718,092 | -2,504 | 0.07% | 27,200,119 |
| 2011-04-14 | 2011-04-12 | 38.262 | 720,596 | +313 | 0.07% | 27,571,138 |
| 2011-04-13 | 2011-04-11 | 38.389 | 720,283 | +1,565 | 0.07% | 27,651,179 |
| 2011-04-12 | 2011-04-08 | 38.836 | 718,718 | -4,383 | 0.07% | 27,912,460 |
| 2011-04-11 | 2011-04-07 | 39.220 | 723,101 | +14,716 | 0.07% | 28,359,812 |
| 2011-04-08 | 2011-04-06 | 38.709 | 708,385 | +6,134 | 0.07% | 27,420,666 |
| 2011-04-07 | 2011-04-04 | 38.389 | 702,251 | -1,252 | 0.07% | 26,958,943 |
| 2011-04-06 | 2011-04-01 | 38.262 | 703,503 | -6,888 | 0.07% | 26,917,133 |
| 2011-04-04 | 2011-03-31 | 38.006 | 710,391 | +1,878 | 0.07% | 26,999,171 |
| 2011-04-01 | 2011-03-30 | 37.559 | 708,513 | +313 | 0.07% | 26,610,998 |
| 2011-03-31 | 2011-03-29 | 38.134 | 708,200 | -3,757 | 0.07% | 27,006,374 |
| 2011-03-29 | 2011-03-25 | 38.262 | 711,957 | +2,734 | 0.07% | 27,240,596 |
| 2011-03-28 | 2011-03-24 | 37.942 | 709,223 | -96,710 | 0.07% | 26,909,478 |
| 2011-03-25 | 2011-03-23 | 38.453 | 805,933 | +4,384 | 0.08% | 30,990,705 |
| 2011-03-24 | 2011-03-22 | 37.240 | 801,549 | +1,565 | 0.08% | 29,849,334 |
| 2011-03-23 | 2011-03-21 | 37.048 | 799,984 | +2,818 | 0.08% | 29,637,756 |
| 2011-03-22 | 2011-03-18 | 36.856 | 797,166 | -99,169 | 0.08% | 29,380,596 |
| 2011-03-21 | 2011-03-17 | 40.693 | 896,335 | +939 | 0.09% | 36,474,902 |
| 2011-03-18 | 2011-03-16 | 41.286 | 895,396 | +26,804 | 0.09% | 36,967,323 |
| 2011-03-17 | 2011-03-15 | 41.286 | 868,592 | -907 | 0.09% | 35,860,693 |
| 2011-03-16 | 2011-03-14 | 41.944 | 869,499 | -1,519 | 0.09% | 36,470,677 |
| 2011-03-15 | 2011-03-11 | 41.088 | 871,018 | -25,210 | 0.09% | 35,788,791 |
| 2011-03-14 | 2011-03-10 | 41.747 | 896,228 | +209,444 | 0.09% | 37,414,769 |
| 2011-03-11 | 2011-03-09 | 41.681 | 686,784 | -4,556 | 0.07% | 28,625,902 |
| 2011-03-10 | 2011-03-08 | 41.549 | 691,340 | -6,682 | 0.07% | 28,724,756 |
| 2011-03-09 | 2011-03-07 | 40.891 | 698,022 | -2,734 | 0.07% | 28,542,763 |
| 2011-03-08 | 2011-03-04 | 41.088 | 700,756 | +6,986 | 0.07% | 28,792,987 |
| 2011-03-07 | 2011-03-03 | 40.825 | 693,770 | -6,378 | 0.07% | 28,323,213 |
| 2011-03-04 | 2011-03-02 | 40.891 | 700,148 | +9,415 | 0.07% | 28,629,698 |
| 2011-03-03 | 2011-03-01 | 40.364 | 690,733 | -14,579 | 0.07% | 27,880,848 |
| 2011-03-02 | 2011-02-28 | 39.903 | 705,312 | +17,894 | 0.07% | 28,144,219 |
| 2011-03-01 | 2011-02-25 | 40.167 | 687,418 | +2,734 | 0.07% | 27,611,248 |
| 2011-02-24 | 2011-02-22 | 41.747 | 684,684 | +11,238 | 0.07% | 28,583,456 |
| 2011-02-23 | 2011-02-21 | 41.615 | 673,446 | -607 | 0.07% | 28,025,616 |
| 2011-02-22 | 2011-02-18 | 41.681 | 674,053 | +36,448 | 0.07% | 28,095,260 |
| 2011-02-21 | 2011-02-17 | 41.747 | 637,605 | +7,897 | 0.06% | 26,618,053 |
| 2011-02-18 | 2011-02-16 | 41.747 | 629,708 | +1,822 | 0.06% | 26,288,377 |
| 2011-02-17 | 2011-02-15 | 40.891 | 627,886 | -9,415 | 0.06% | 25,674,838 |
| 2011-02-16 | 2011-02-14 | 41.681 | 637,301 | +9,719 | 0.06% | 26,563,397 |
| 2011-02-15 | 2011-02-11 | 41.549 | 627,582 | +304 | 0.06% | 26,075,650 |
| 2011-02-14 | 2011-02-10 | 41.615 | 627,278 | +304 | 0.06% | 26,104,323 |
| 2011-02-11 | 2011-02-09 | 42.998 | 626,974 | +4,252 | 0.06% | 26,958,642 |
| 2011-02-10 | 2011-02-08 | 43.525 | 622,722 | +1,519 | 0.06% | 27,103,849 |
| 2011-02-09 | 2011-02-07 | 45.039 | 621,203 | -11,846 | 0.06% | 27,978,534 |
| 2011-02-08 | 2011-02-02 | 44.381 | 633,049 | +6,551 | 0.06% | 28,095,226 |
| 2011-02-07 | 2011-01-31 | 43.459 | 626,498 | +526 | 0.06% | 27,226,946 |
| 2011-02-01 | 2011-01-28 | 42.669 | 625,972 | -8,505 | 0.06% | 26,709,467 |
| 2011-01-31 | 2011-01-27 | 42.800 | 634,477 | -6,682 | 0.06% | 27,155,922 |
| 2011-01-28 | 2011-01-26 | 42.405 | 641,159 | -554 | 0.06% | 27,188,604 |
| 2011-01-26 | 2011-01-24 | 41.418 | 641,713 | -35,735 | 0.06% | 26,578,275 |
| 2011-01-25 | 2011-01-21 | 42.537 | 677,448 | +58,919 | 0.07% | 28,816,670 |
| 2011-01-24 | 2011-01-20 | 44.644 | 618,529 | -6,682 | 0.06% | 27,613,730 |
| 2011-01-21 | 2011-01-19 | 43.788 | 625,211 | +5,164 | 0.06% | 27,376,855 |
| 2011-01-20 | 2011-01-18 | 41.286 | 620,047 | -12,454 | 0.06% | 25,599,263 |
| 2011-01-19 | 2011-01-17 | 41.023 | 632,501 | +3,342 | 0.06% | 25,946,846 |
| 2011-01-18 | 2011-01-14 | 41.023 | 629,159 | -5,468 | 0.06% | 25,809,748 |
| 2011-01-17 | 2011-01-13 | 41.154 | 634,627 | +5,019 | 0.06% | 26,117,636 |
| 2011-01-14 | 2011-01-12 | 40.628 | 629,608 | +1,529 | 0.06% | 25,579,421 |
| 2011-01-13 | 2011-01-11 | 40.496 | 628,079 | -2,430 | 0.06% | 25,434,587 |
| 2011-01-12 | 2011-01-10 | 40.035 | 630,509 | +3,038 | 0.06% | 25,242,373 |
| 2011-01-11 | 2011-01-07 | 40.957 | 627,471 | -13,027 | 0.06% | 25,699,185 |
| 2011-01-10 | 2011-01-06 | 40.825 | 640,498 | +6,986 | 0.06% | 26,148,379 |
| 2011-01-07 | 2011-01-05 | 39.903 | 633,512 | -6,983 | 0.06% | 25,279,168 |
| 2011-01-06 | 2011-01-04 | 40.035 | 640,495 | -2,733 | 0.06% | 25,642,161 |
| 2011-01-05 | 2011-01-03 | 39.706 | 643,228 | +4,252 | 0.06% | 25,539,804 |
| 2011-01-04 | 2010-12-31 | 38.850 | 638,976 | -18,408 | 0.06% | 24,824,006 |
| 2011-01-03 | 2010-12-29 | 40.167 | 657,384 | -140,274 | 0.07% | 26,404,884 |
| 2010-12-30 | 2010-12-28 | 39.508 | 797,658 | -958,723 | 0.08% | 31,513,982 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,756,381 | +1,325,997 | 0.17% | 70,432,212 |
| 2010-12-28 | 2010-12-22 | 39.508 | 430,384 | -2,430 | 0.06% | 17,003,670 |
| 2010-12-23 | 2010-12-21 | 40.364 | 432,814 | +3,949 | 0.07% | 17,470,168 |
| 2010-12-21 | 2010-12-17 | 41.154 | 428,865 | +304 | 0.06% | 17,649,643 |
| 2010-12-16 | 2010-12-14 | 41.220 | 428,561 | -6,075 | 0.06% | 17,665,352 |
| 2010-12-15 | 2010-12-13 | 40.825 | 434,636 | +13,695 | 0.07% | 17,744,048 |
| 2010-12-14 | 2010-12-10 | 41.088 | 420,941 | +8,172 | 0.06% | 17,295,819 |
| 2010-12-13 | 2010-12-09 | 41.154 | 412,769 | -4,556 | 0.06% | 16,987,223 |
| 2010-12-10 | 2010-12-08 | 41.615 | 417,325 | -12,453 | 0.06% | 17,367,079 |
| 2010-12-09 | 2010-12-07 | 41.088 | 429,778 | +10,327 | 0.06% | 17,658,917 |
| 2010-12-07 | 2010-12-03 | 41.088 | 419,451 | -607 | 0.06% | 17,234,597 |
| 2010-12-06 | 2010-12-02 | 41.879 | 420,058 | +303 | 0.06% | 17,591,452 |
| 2010-12-03 | 2010-12-01 | 41.023 | 419,755 | -43,318 | 0.06% | 17,219,448 |
| 2010-12-02 | 2010-11-30 | 41.023 | 463,073 | +45,409 | 0.07% | 18,996,466 |
| 2010-12-01 | 2010-11-29 | 38.916 | 417,664 | +6,986 | 0.06% | 16,253,610 |
| 2010-11-30 | 2010-11-26 | 38.060 | 410,678 | +8,200 | 0.06% | 15,630,202 |
| 2010-11-29 | 2010-11-25 | 38.981 | 402,478 | +3,949 | 0.06% | 15,689,141 |
| 2010-11-26 | 2010-11-24 | 38.916 | 398,529 | +3,037 | 0.06% | 15,508,961 |
| 2010-11-24 | 2010-11-22 | 40.562 | 395,492 | -2,733 | 0.06% | 16,041,823 |
| 2010-11-23 | 2010-11-19 | 39.903 | 398,225 | -5,958 | 0.06% | 15,890,459 |
| 2010-11-22 | 2010-11-18 | 40.562 | 404,183 | +2,176 | 0.06% | 16,394,345 |
| 2010-11-19 | 2010-11-17 | 38.981 | 402,007 | -771,501 | 0.06% | 15,670,781 |
| 2010-11-18 | 2010-11-16 | 40.957 | 1,173,508 | -1,341,077 | 0.18% | 48,063,096 |
| 2010-11-17 | 2010-11-15 | 95.787 | 2,514,585 | -13,247 | 0.38% | 240,863,452 |
| 2010-11-16 | 2010-11-12 | 95.183 | 2,527,832 | +1,176,632 | 0.38% | 240,607,894 |
| 2010-11-15 | 2010-11-11 | 95.586 | 1,351,200 | +608,493 | 0.31% | 129,155,183 |
| 2010-11-12 | 2010-11-10 | 95.183 | 742,707 | +298,277 | 0.17% | 70,693,451 |
| 2010-11-11 | 2010-11-09 | 95.586 | 444,430 | +142,672 | 0.10% | 42,481,082 |
| 2010-11-10 | 2010-11-08 | 95.083 | 301,758 | +26,910 | 0.07% | 28,692,052 |
| 2010-11-09 | 2010-11-05 | 95.385 | 274,848 | +796 | 0.06% | 26,216,244 |
| 2010-11-08 | 2010-11-04 | 95.485 | 274,052 | -597 | 0.06% | 26,167,864 |
| 2010-11-05 | 2010-11-03 | 95.485 | 274,649 | -2,387 | 0.06% | 26,224,868 |
| 2010-11-04 | 2010-11-02 | 93.977 | 277,036 | +3,183 | 0.06% | 26,035,115 |
| 2010-11-03 | 2010-11-01 | 92.269 | 273,853 | -6,676 | 0.06% | 25,268,058 |
| 2010-11-02 | 2010-10-29 | 91.867 | 280,529 | +597 | 0.06% | 25,771,260 |
| 2010-10-29 | 2010-10-27 | 93.575 | 279,932 | -995 | 0.06% | 26,194,729 |
| 2010-10-28 | 2010-10-26 | 92.671 | 280,927 | +6,965 | 0.06% | 26,033,711 |
| 2010-10-27 | 2010-10-25 | 93.977 | 273,962 | +11,740 | 0.06% | 25,746,229 |
| 2010-10-26 | 2010-10-22 | 94.681 | 262,222 | -2,189 | 0.06% | 24,827,427 |
| 2010-10-25 | 2010-10-21 | 93.073 | 264,411 | -398 | 0.06% | 24,609,466 |
| 2010-10-22 | 2010-10-20 | 91.465 | 264,809 | +5,174 | 0.06% | 24,220,651 |
| 2010-10-21 | 2010-10-19 | 92.570 | 259,635 | -796 | 0.06% | 24,034,470 |
| 2010-10-20 | 2010-10-18 | 93.475 | 260,431 | -199 | 0.06% | 24,343,741 |
| 2010-10-19 | 2010-10-15 | 94.178 | 260,630 | +199 | 0.06% | 24,545,715 |
| 2010-10-15 | 2010-10-13 | 94.580 | 260,431 | -199 | 0.06% | 24,631,677 |
| 2010-10-14 | 2010-10-12 | 94.882 | 260,630 | -1,890 | 0.06% | 24,729,087 |
| 2010-10-13 | 2010-10-11 | 92.570 | 262,520 | +994 | 0.06% | 24,301,535 |
| 2010-10-12 | 2010-10-08 | 91.565 | 261,526 | +199 | 0.06% | 23,946,659 |
| 2010-10-08 | 2010-10-06 | 93.173 | 261,327 | -9,411 | 0.06% | 24,348,696 |
| 2010-10-07 | 2010-10-05 | 84.027 | 270,738 | +7,959 | 0.06% | 22,749,255 |
| 2010-10-06 | 2010-10-04 | 78.398 | 262,779 | -12,576 | 0.06% | 20,601,410 |
| 2010-10-05 | 2010-09-30 | 76.489 | 275,355 | +11,143 | 0.06% | 21,061,500 |
| 2010-10-04 | 2010-09-29 | 78.398 | 264,212 | -398 | 0.06% | 20,713,755 |
| 2010-09-30 | 2010-09-28 | 77.494 | 264,610 | +2,388 | 0.06% | 20,505,592 |
| 2010-09-29 | 2010-09-27 | 76.790 | 262,222 | -966 | 0.06% | 20,136,045 |
| 2010-09-28 | 2010-09-24 | 77.192 | 263,188 | -1,313 | 0.06% | 20,316,037 |
| 2010-09-27 | 2010-09-22 | 75.785 | 264,501 | -796 | 0.06% | 20,045,198 |
| 2010-09-24 | 2010-09-21 | 76.388 | 265,297 | +1,791 | 0.06% | 20,265,514 |
| 2010-09-22 | 2010-09-20 | 75.383 | 263,506 | -2,577 | 0.06% | 19,863,851 |
| 2010-09-21 | 2010-09-17 | 74.780 | 266,083 | +5,770 | 0.06% | 19,897,648 |
| 2010-09-20 | 2010-09-16 | 75.483 | 260,313 | -4,178 | 0.06% | 19,649,318 |
| 2010-09-17 | 2010-09-15 | 75.081 | 264,491 | -1,024 | 0.06% | 19,858,351 |
| 2010-09-16 | 2010-09-14 | 74.981 | 265,515 | +1,791 | 0.06% | 19,908,547 |
| 2010-09-13 | 2010-09-09 | 74.780 | 263,724 | -1,592 | 0.06% | 19,721,243 |
| 2010-09-10 | 2010-09-08 | 73.071 | 265,316 | +1,194 | 0.06% | 19,386,952 |
| 2010-09-09 | 2010-09-07 | 74.277 | 264,122 | -995 | 0.06% | 19,618,270 |
| 2010-09-08 | 2010-09-06 | 74.880 | 265,117 | +1,393 | 0.06% | 19,852,058 |
| 2010-09-07 | 2010-09-03 | 72.468 | 263,724 | -1,592 | 0.06% | 19,111,580 |
| 2010-09-06 | 2010-09-02 | 72.770 | 265,316 | +398 | 0.06% | 19,306,951 |
| 2010-09-03 | 2010-09-01 | 71.463 | 264,918 | +995 | 0.06% | 18,931,837 |
| 2010-09-02 | 2010-08-31 | 70.960 | 263,923 | -1,572 | 0.06% | 18,728,096 |
| 2010-09-01 | 2010-08-30 | 72.066 | 265,495 | -796 | 0.06% | 19,133,181 |
| 2010-08-31 | 2010-08-27 | 71.865 | 266,291 | -10,566 | 0.06% | 19,137,016 |
| 2010-08-30 | 2010-08-26 | 71.664 | 276,857 | +7,548 | 0.06% | 19,840,688 |
| 2010-08-27 | 2010-08-25 | 71.765 | 269,309 | +199 | 0.06% | 19,326,836 |
| 2010-08-26 | 2010-08-24 | 73.172 | 269,110 | +212 | 0.06% | 19,691,233 |
| 2010-08-25 | 2010-08-23 | 73.373 | 268,898 | -796 | 0.06% | 19,729,774 |
| 2010-08-24 | 2010-08-20 | 73.574 | 269,694 | -1,393 | 0.06% | 19,842,393 |
| 2010-08-23 | 2010-08-19 | 73.875 | 271,087 | +1,194 | 0.06% | 20,026,623 |
| 2010-08-20 | 2010-08-18 | 71.765 | 269,893 | +995 | 0.06% | 19,368,747 |
| 2010-08-19 | 2010-08-17 | 71.161 | 268,898 | -2,189 | 0.06% | 19,135,178 |
| 2010-08-18 | 2010-08-16 | 71.765 | 271,087 | -8,158 | 0.06% | 19,454,433 |
| 2010-08-17 | 2010-08-13 | 71.564 | 279,245 | +8,954 | 0.06% | 19,983,754 |
| 2010-08-13 | 2010-08-11 | 73.875 | 270,291 | +1,592 | 0.06% | 19,967,818 |
| 2010-08-12 | 2010-08-10 | 75.081 | 268,699 | +1,990 | 0.06% | 20,174,294 |
| 2010-08-11 | 2010-08-09 | 74.780 | 266,709 | -398 | 0.06% | 19,944,460 |
| 2010-08-10 | 2010-08-06 | 75.182 | 267,107 | +398 | 0.06% | 20,081,611 |
| 2010-08-09 | 2010-08-05 | 74.378 | 266,709 | -4,577 | 0.06% | 19,837,232 |
| 2010-08-06 | 2010-08-04 | 73.574 | 271,286 | +3,980 | 0.06% | 19,959,523 |
| 2010-08-05 | 2010-08-03 | 74.277 | 267,306 | -557 | 0.06% | 19,854,769 |
| 2010-08-04 | 2010-08-02 | 74.880 | 267,863 | -1,035 | 0.06% | 20,057,679 |
| 2010-08-03 | 2010-07-30 | 72.971 | 268,898 | +3,980 | 0.06% | 19,621,666 |
| 2010-08-02 | 2010-07-29 | 74.277 | 264,918 | -1,212 | 0.06% | 19,677,394 |
| 2010-07-30 | 2010-07-28 | 74.177 | 266,130 | +4,698 | 0.06% | 19,740,670 |
| 2010-07-29 | 2010-07-27 | 72.770 | 261,432 | +398 | 0.06% | 19,024,314 |
| 2010-07-28 | 2010-07-26 | 72.569 | 261,034 | -4,178 | 0.06% | 18,942,878 |
| 2010-07-27 | 2010-07-23 | 72.770 | 265,212 | +2,785 | 0.06% | 19,299,383 |
| 2010-07-26 | 2010-07-22 | 70.960 | 262,427 | +1,393 | 0.06% | 18,621,939 |
| 2010-07-23 | 2010-07-21 | 70.156 | 261,034 | -199 | 0.06% | 18,313,198 |
| 2010-07-22 | 2010-07-20 | 70.558 | 261,233 | +587 | 0.06% | 18,432,186 |
| 2010-07-21 | 2010-07-19 | 70.156 | 260,646 | -5,641 | 0.06% | 18,285,977 |
| 2010-07-20 | 2010-07-16 | 72.267 | 266,287 | +199 | 0.06% | 19,243,787 |
| 2010-07-19 | 2010-07-15 | 72.066 | 266,088 | -8,954 | 0.06% | 19,175,916 |
| 2010-07-15 | 2010-07-13 | 72.267 | 275,042 | +199 | 0.06% | 19,876,485 |
| 2010-07-13 | 2010-07-09 | 72.770 | 274,843 | -4,559 | 0.06% | 20,000,227 |
| 2010-07-12 | 2010-07-08 | 70.960 | 279,402 | +2,388 | 0.06% | 19,826,493 |
| 2010-07-09 | 2010-07-07 | 71.262 | 277,014 | +2,189 | 0.06% | 19,740,568 |
| 2010-07-08 | 2010-07-06 | 70.257 | 274,825 | +8,954 | 0.06% | 19,308,347 |
| 2010-07-06 | 2010-07-02 | 70.458 | 265,871 | +199 | 0.06% | 18,732,713 |
| 2010-07-05 | 2010-06-30 | 71.161 | 265,672 | +398 | 0.06% | 18,905,611 |
| 2010-07-02 | 2010-06-29 | 70.357 | 265,274 | -995 | 0.06% | 18,663,986 |
| 2010-06-30 | 2010-06-28 | 70.558 | 266,269 | -3,026 | 0.06% | 18,787,518 |
| 2010-06-29 | 2010-06-25 | 71.564 | 269,295 | +2,587 | 0.06% | 19,271,697 |
| 2010-06-28 | 2010-06-24 | 71.061 | 266,708 | -597 | 0.06% | 18,952,528 |
| 2010-06-25 | 2010-06-23 | 72.267 | 267,305 | -199 | 0.06% | 19,317,355 |
| 2010-06-24 | 2010-06-22 | 71.865 | 267,504 | +2,786 | 0.06% | 19,224,188 |
| 2010-06-23 | 2010-06-21 | 73.775 | 264,718 | +199 | 0.06% | 19,529,504 |
| 2010-06-21 | 2010-06-17 | 72.770 | 264,519 | +1,284 | 0.06% | 19,248,953 |
| 2010-06-17 | 2010-06-14 | 70.458 | 263,235 | -16,118 | 0.06% | 18,546,986 |
| 2010-06-15 | 2010-06-11 | 69.352 | 279,353 | +12,977 | 0.06% | 19,373,769 |
| 2010-06-14 | 2010-06-10 | 66.840 | 266,376 | -17,895 | 0.06% | 17,804,444 |
| 2010-06-11 | 2010-06-09 | 65.131 | 284,271 | +9,047 | 0.07% | 18,514,810 |
| 2010-06-10 | 2010-06-08 | 64.829 | 275,224 | +6,368 | 0.06% | 17,842,582 |
| 2010-06-09 | 2010-06-07 | 64.025 | 268,856 | +2,587 | 0.06% | 17,213,566 |
| 2010-06-08 | 2010-06-04 | 66.035 | 266,269 | -6,169 | 0.06% | 17,583,190 |
| 2010-06-07 | 2010-06-03 | 66.337 | 272,438 | +12,720 | 0.06% | 18,072,711 |
| 2010-06-04 | 2010-06-02 | 65.734 | 259,718 | -199 | 0.06% | 17,072,278 |
| 2010-06-03 | 2010-06-01 | 66.840 | 259,917 | -14,776 | 0.06% | 17,372,728 |
| 2010-06-02 | 2010-05-31 | 69.051 | 274,693 | +3,581 | 0.07% | 18,967,759 |
| 2010-06-01 | 2010-05-28 | 68.247 | 271,112 | -199 | 0.06% | 18,502,491 |
| 2010-05-31 | 2010-05-27 | 66.639 | 271,311 | +498 | 0.06% | 18,079,758 |
| 2010-05-28 | 2010-05-26 | 65.131 | 270,813 | +9,742 | 0.06% | 17,638,279 |
| 2010-05-27 | 2010-05-25 | 64.226 | 261,071 | +280 | 0.06% | 16,767,610 |
| 2010-05-26 | 2010-05-24 | 64.628 | 260,791 | -2,660 | 0.06% | 16,854,476 |
| 2010-05-25 | 2010-05-20 | 64.226 | 263,451 | +1,393 | 0.06% | 16,920,469 |
| 2010-05-20 | 2010-05-18 | 67.744 | 262,058 | -398 | 0.06% | 17,752,888 |
| 2010-05-19 | 2010-05-17 | 68.548 | 262,456 | -398 | 0.06% | 17,990,887 |
| 2010-05-18 | 2010-05-14 | 70.357 | 262,854 | +5,771 | 0.06% | 18,493,722 |
| 2010-05-17 | 2010-05-13 | 70.659 | 257,083 | +597 | 0.06% | 18,165,208 |
| 2010-05-14 | 2010-05-12 | 68.247 | 256,486 | -2,655 | 0.06% | 17,504,315 |
| 2010-05-13 | 2010-05-11 | 64.930 | 259,141 | -1,393 | 0.06% | 16,825,979 |
| 2010-05-12 | 2010-05-10 | 64.829 | 260,534 | -398 | 0.06% | 16,890,239 |
| 2010-05-11 | 2010-05-07 | 65.633 | 260,932 | +2,189 | 0.06% | 17,125,853 |
| 2010-05-07 | 2010-05-05 | 67.543 | 258,743 | +68 | 0.06% | 17,476,303 |
| 2010-05-06 | 2010-05-04 | 68.548 | 258,675 | -2,388 | 0.06% | 17,731,706 |
| 2010-05-05 | 2010-05-03 | 69.453 | 261,063 | +2,985 | 0.06% | 18,131,555 |
| 2010-05-04 | 2010-04-30 | 68.850 | 258,078 | -3,769 | 0.06% | 17,768,601 |
| 2010-05-03 | 2010-04-29 | 68.950 | 261,847 | +1,194 | 0.06% | 18,054,414 |
| 2010-04-30 | 2010-04-28 | 69.553 | 260,653 | -8,755 | 0.06% | 18,129,278 |
| 2010-04-29 | 2010-04-27 | 71.262 | 269,408 | +8,755 | 0.06% | 19,198,549 |
| 2010-04-28 | 2010-04-26 | 68.850 | 260,653 | -2,388 | 0.06% | 17,945,889 |
| 2010-04-27 | 2010-04-23 | 68.247 | 263,041 | +3,980 | 0.06% | 17,951,672 |
| 2010-04-26 | 2010-04-22 | 69.151 | 259,061 | -1,007 | 0.06% | 17,914,396 |
| 2010-04-23 | 2010-04-21 | 71.463 | 260,068 | -4,577 | 0.06% | 18,585,241 |
| 2010-04-22 | 2010-04-20 | 72.066 | 264,645 | +5,771 | 0.06% | 19,071,925 |
| 2010-04-21 | 2010-04-19 | 71.865 | 258,874 | -4,109 | 0.06% | 18,603,993 |
| 2010-04-20 | 2010-04-16 | 72.468 | 262,983 | -1,393 | 0.06% | 19,057,882 |
| 2010-04-19 | 2010-04-15 | 71.564 | 264,376 | -269 | 0.06% | 18,919,676 |
| 2010-04-16 | 2010-04-14 | 71.966 | 264,645 | -4,178 | 0.06% | 19,045,326 |
| 2010-04-15 | 2010-04-13 | 71.161 | 268,823 | +2,984 | 0.06% | 19,129,841 |
| 2010-04-13 | 2010-04-09 | 71.966 | 265,839 | +995 | 0.06% | 19,131,252 |
| 2010-04-09 | 2010-04-07 | 73.574 | 264,844 | -4,974 | 0.06% | 19,485,561 |
| 2010-04-08 | 2010-04-01 | 74.478 | 269,818 | -56,390 | 0.06% | 20,095,592 |
| 2010-04-07 | 2010-03-31 | 81.141 | 326,208 | +59,422 | 0.08% | 26,468,953 |
| 2010-04-01 | 2010-03-30 | 80.827 | 266,786 | +20,032 | 0.06% | 21,563,576 |
| 2010-03-25 | 2010-03-23 | 79.152 | 246,754 | -1,688 | 0.06% | 19,531,089 |
| 2010-03-23 | 2010-03-19 | 80.932 | 248,442 | -1,337 | 0.06% | 20,106,893 |
| 2010-03-19 | 2010-03-17 | 77.163 | 249,779 | +764 | 0.06% | 19,273,645 |
| 2010-03-18 | 2010-03-16 | 75.069 | 249,015 | +191 | 0.06% | 18,693,263 |
| 2010-03-11 | 2010-03-09 | 75.069 | 248,824 | -1,719 | 0.06% | 18,678,925 |
| 2010-03-10 | 2010-03-08 | 73.917 | 250,543 | -2,484 | 0.06% | 18,519,422 |
| 2010-03-09 | 2010-03-05 | 71.300 | 253,027 | +4,394 | 0.06% | 18,040,743 |
| 2010-03-08 | 2010-03-04 | 71.300 | 248,633 | -3,820 | 0.06% | 17,727,453 |
| 2010-03-05 | 2010-03-03 | 71.404 | 252,453 | +1,910 | 0.06% | 18,026,249 |
| 2010-03-04 | 2010-03-02 | 70.776 | 250,543 | -8,023 | 0.06% | 17,732,478 |
| 2010-03-03 | 2010-03-01 | 70.043 | 258,566 | -191 | 0.06% | 18,110,815 |
| 2010-03-02 | 2010-02-26 | 68.996 | 258,757 | +1,383 | 0.06% | 17,853,278 |
| 2010-03-01 | 2010-02-25 | 69.415 | 257,374 | -27,698 | 0.06% | 17,865,643 |
| 2010-02-26 | 2010-02-24 | 69.834 | 285,072 | +36,371 | 0.07% | 19,907,689 |
| 2010-02-25 | 2010-02-23 | 70.043 | 248,701 | +1,839 | 0.06% | 17,419,838 |
| 2010-02-24 | 2010-02-22 | 69.415 | 246,862 | -2,531 | 0.06% | 17,135,951 |
| 2010-02-23 | 2010-02-19 | 69.415 | 249,393 | +1,528 | 0.06% | 17,311,641 |
| 2010-02-19 | 2010-02-17 | 72.765 | 247,865 | -7,648 | 0.06% | 18,036,010 |
| 2010-02-18 | 2010-02-12 | 71.614 | 255,513 | +1,146 | 0.06% | 18,298,250 |
| 2010-02-11 | 2010-02-09 | 67.216 | 254,367 | +31,902 | 0.06% | 17,097,643 |
| 2010-02-09 | 2010-02-05 | 67.845 | 222,465 | -22,522 | 0.06% | 15,093,055 |
| 2010-02-08 | 2010-02-04 | 68.787 | 244,987 | +23,114 | 0.06% | 16,851,900 |
| 2010-02-05 | 2010-02-03 | 71.614 | 221,873 | -17,575 | 0.06% | 15,889,163 |
| 2010-02-04 | 2010-02-02 | 67.531 | 239,448 | +24,633 | 0.06% | 16,170,051 |
| 2010-02-02 | 2010-01-29 | 66.484 | 214,815 | -191 | 0.05% | 14,281,663 |
| 2010-02-01 | 2010-01-28 | 67.949 | 215,006 | +191 | 0.05% | 14,609,513 |
| 2010-01-29 | 2010-01-27 | 68.578 | 214,815 | +191 | 0.05% | 14,731,479 |
| 2010-01-28 | 2010-01-26 | 70.462 | 214,624 | -382 | 0.05% | 15,122,855 |
| 2010-01-27 | 2010-01-25 | 72.242 | 215,006 | +382 | 0.05% | 15,532,456 |
| 2010-01-25 | 2010-01-21 | 73.812 | 214,624 | -9,798 | 0.05% | 15,841,921 |
| 2010-01-22 | 2010-01-20 | 73.708 | 224,422 | +6,800 | 0.06% | 16,541,639 |
| 2010-01-21 | 2010-01-19 | 74.022 | 217,622 | +955 | 0.06% | 16,108,780 |
| 2010-01-20 | 2010-01-18 | 74.022 | 216,667 | +2,740 | 0.05% | 16,038,090 |
| 2010-01-19 | 2010-01-15 | 74.022 | 213,927 | -13,360 | 0.05% | 15,835,270 |
| 2010-01-18 | 2010-01-14 | 73.708 | 227,287 | +5,540 | 0.06% | 16,752,812 |
| 2010-01-15 | 2010-01-13 | 74.022 | 221,747 | -16,450 | 0.06% | 16,414,121 |
| 2010-01-14 | 2010-01-12 | 74.022 | 238,197 | -12,015 | 0.06% | 17,631,780 |
| 2010-01-13 | 2010-01-11 | 73.917 | 250,212 | +11,270 | 0.06% | 18,494,955 |
| 2010-01-12 | 2010-01-08 | 73.603 | 238,942 | +19,867 | 0.06% | 17,586,859 |
| 2010-01-11 | 2010-01-07 | 73.289 | 219,075 | -191 | 0.06% | 16,055,776 |
| 2010-01-08 | 2010-01-06 | 73.080 | 219,266 | -1,337 | 0.06% | 16,023,861 |
| 2010-01-07 | 2010-01-05 | 74.650 | 220,603 | +6,609 | 0.06% | 16,468,020 |
| 2010-01-06 | 2010-01-04 | 74.336 | 213,994 | -9,092 | 0.05% | 15,907,444 |
| 2010-01-05 | 2009-12-31 | 74.859 | 223,086 | -2,484 | 0.06% | 16,700,090 |
| 2010-01-04 | 2009-12-29 | 74.336 | 225,570 | +1,910 | 0.06% | 16,767,957 |
| 2009-12-30 | 2009-12-28 | 73.708 | 223,660 | -191 | 0.06% | 16,485,474 |
| 2009-12-29 | 2009-12-24 | 74.755 | 223,851 | +3,437 | 0.06% | 16,733,921 |
| 2009-12-28 | 2009-12-22 | 75.488 | 220,414 | -2,101 | 0.06% | 16,638,528 |
| 2009-12-23 | 2009-12-21 | 74.022 | 222,515 | -191 | 0.06% | 16,470,969 |
| 2009-12-22 | 2009-12-18 | 74.336 | 222,706 | +2,483 | 0.06% | 16,555,058 |
| 2009-12-21 | 2009-12-17 | 74.650 | 220,223 | +1,147 | 0.06% | 16,439,653 |
| 2009-12-18 | 2009-12-16 | 75.383 | 219,076 | -2,866 | 0.06% | 16,514,588 |
| 2009-12-17 | 2009-12-15 | 75.383 | 221,942 | -6,304 | 0.06% | 16,730,636 |
| 2009-12-16 | 2009-12-14 | 75.697 | 228,246 | -382 | 0.06% | 17,277,541 |
| 2009-12-15 | 2009-12-11 | 75.802 | 228,628 | -6,877 | 0.06% | 17,330,394 |
| 2009-12-11 | 2009-12-09 | 74.336 | 235,505 | +2,293 | 0.06% | 17,506,484 |
| 2009-12-10 | 2009-12-08 | 76.849 | 233,212 | -2,102 | 0.06% | 17,922,038 |
| 2009-12-09 | 2009-12-07 | 77.791 | 235,314 | +3,248 | 0.06% | 18,305,308 |
| 2009-12-08 | 2009-12-04 | 77.267 | 232,066 | -194,654 | 0.06% | 17,931,158 |
| 2009-12-07 | 2009-12-03 | 78.524 | 426,720 | -373,263 | 0.11% | 33,507,707 |
| 2009-12-04 | 2009-12-02 | 78.524 | 799,983 | -2,533 | 0.20% | 62,817,764 |
| 2009-12-03 | 2009-12-01 | 78.419 | 802,516 | -835,120 | 0.20% | 62,932,643 |
| 2009-12-02 | 2009-11-30 | 81.518 | 1,637,636 | -13,945 | 0.41% | 133,497,082 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,651,581 | +255,874 | 0.42% | 132,321,779 |
| 2009-11-30 | 2009-11-26 | 81.841 | 1,395,707 | +427,168 | 0.36% | 114,226,367 |
| 2009-11-27 | 2009-11-25 | 82.380 | 968,539 | -2,092 | 0.25% | 79,787,906 |
| 2009-11-26 | 2009-11-24 | 82.272 | 970,631 | -8,544 | 0.25% | 79,855,721 |
| 2009-11-25 | 2009-11-23 | 81.410 | 979,175 | -426,240 | 0.25% | 79,715,106 |
| 2009-11-24 | 2009-11-20 | 80.441 | 1,405,415 | +1,190,872 | 0.37% | 113,053,420 |
| 2009-11-23 | 2009-11-19 | 80.441 | 214,543 | +5,757 | 0.06% | 17,258,119 |
| 2009-11-16 | 2009-11-12 | 82.595 | 208,786 | -928 | 0.05% | 17,244,685 |
| 2009-11-11 | 2009-11-09 | 81.195 | 209,714 | -4,829 | 0.05% | 17,027,751 |
| 2009-11-10 | 2009-11-06 | 79.257 | 214,543 | -3,715 | 0.06% | 17,003,984 |
| 2009-11-09 | 2009-11-05 | 79.257 | 218,258 | +4,458 | 0.06% | 17,298,423 |
| 2009-11-05 | 2009-11-03 | 80.334 | 213,800 | +371 | 0.06% | 17,175,328 |
| 2009-11-04 | 2009-11-02 | 80.980 | 213,429 | +1,858 | 0.06% | 17,283,424 |
| 2009-11-03 | 2009-10-30 | 80.549 | 211,571 | +5,757 | 0.05% | 17,041,831 |
| 2009-11-02 | 2009-10-29 | 79.149 | 205,814 | +372 | 0.05% | 16,289,988 |
| 2009-10-30 | 2009-10-28 | 80.657 | 205,442 | +371 | 0.05% | 16,570,269 |
| 2009-10-29 | 2009-10-27 | 80.657 | 205,071 | -1,486 | 0.05% | 16,540,346 |
| 2009-10-28 | 2009-10-23 | 80.226 | 206,557 | -8,392 | 0.05% | 16,571,229 |
| 2009-10-27 | 2009-10-22 | 80.764 | 214,949 | -13,056 | 0.06% | 17,360,219 |
| 2009-10-23 | 2009-10-21 | 80.226 | 228,005 | +17,644 | 0.06% | 18,291,914 |
| 2009-10-22 | 2009-10-20 | 79.903 | 210,361 | -186 | 0.05% | 16,808,449 |
| 2009-10-21 | 2009-10-19 | 80.118 | 210,547 | -7,243 | 0.05% | 16,868,657 |
| 2009-10-20 | 2009-10-16 | 80.334 | 217,790 | -1,040 | 0.06% | 17,495,859 |
| 2009-10-19 | 2009-10-15 | 79.149 | 218,830 | +11,330 | 0.06% | 17,320,193 |
| 2009-10-16 | 2009-10-14 | 80.764 | 207,500 | -2,972 | 0.05% | 16,758,606 |
| 2009-10-15 | 2009-10-13 | 80.657 | 210,472 | +7,058 | 0.05% | 16,975,972 |
| 2009-10-14 | 2009-10-12 | 81.949 | 203,414 | -743 | 0.05% | 16,669,555 |
| 2009-10-13 | 2009-10-09 | 84.856 | 204,157 | -3,529 | 0.05% | 17,324,033 |
| 2009-10-12 | 2009-10-08 | 85.503 | 207,686 | +4,272 | 0.05% | 17,757,681 |
| 2009-10-09 | 2009-10-07 | 80.226 | 203,414 | -186 | 0.05% | 16,319,078 |
| 2009-10-08 | 2009-10-06 | 80.657 | 203,600 | +186 | 0.05% | 16,421,700 |
| 2009-10-07 | 2009-10-05 | 79.364 | 203,414 | +818 | 0.05% | 16,143,840 |
| 2009-10-06 | 2009-10-02 | 79.364 | 202,596 | -15,676 | 0.05% | 16,078,920 |
| 2009-10-05 | 2009-09-30 | 80.764 | 218,272 | +3,157 | 0.06% | 17,628,599 |
| 2009-10-02 | 2009-09-29 | 80.118 | 215,115 | +8,172 | 0.06% | 17,234,637 |
| 2009-09-30 | 2009-09-28 | 80.118 | 206,943 | -186 | 0.05% | 16,579,911 |
| 2009-09-29 | 2009-09-25 | 79.364 | 207,129 | +929 | 0.05% | 16,438,679 |
| 2009-09-28 | 2009-09-24 | 78.934 | 206,200 | -1,857 | 0.05% | 16,276,130 |
| 2009-09-25 | 2009-09-23 | 80.334 | 208,057 | -186 | 0.05% | 16,713,972 |
| 2009-09-24 | 2009-09-22 | 80.549 | 208,243 | -1,672 | 0.05% | 16,773,764 |
| 2009-09-23 | 2009-09-21 | 79.580 | 209,915 | +1,858 | 0.05% | 16,704,998 |
| 2009-09-22 | 2009-09-18 | 79.688 | 208,057 | -2,043 | 0.05% | 16,579,544 |
| 2009-09-21 | 2009-09-17 | 81.949 | 210,100 | +1,114 | 0.05% | 17,217,466 |
| 2009-09-18 | 2009-09-16 | 80.872 | 208,986 | +929 | 0.05% | 16,901,126 |
| 2009-09-17 | 2009-09-15 | 79.795 | 208,057 | +2,414 | 0.05% | 16,601,948 |
| 2009-09-16 | 2009-09-14 | 82.164 | 205,643 | -51,075 | 0.05% | 16,896,509 |
| 2009-09-15 | 2009-09-11 | 82.380 | 256,718 | +44,846 | 0.07% | 21,148,339 |
| 2009-09-14 | 2009-09-10 | 81.949 | 211,872 | +3,901 | 0.06% | 17,362,679 |
| 2009-09-11 | 2009-09-09 | 80.872 | 207,971 | +928 | 0.05% | 16,819,041 |
| 2009-09-10 | 2009-09-08 | 81.410 | 207,043 | +186 | 0.05% | 16,855,470 |
| 2009-09-09 | 2009-09-07 | 82.918 | 206,857 | -929 | 0.05% | 17,152,185 |
| 2009-09-08 | 2009-09-04 | 82.380 | 207,786 | +2,415 | 0.05% | 17,117,338 |
| 2009-09-07 | 2009-09-03 | 81.518 | 205,371 | +2,786 | 0.05% | 16,741,467 |
| 2009-09-04 | 2009-09-02 | 84.749 | 202,585 | +185 | 0.05% | 17,168,823 |
| 2009-09-03 | 2009-09-01 | 82.487 | 202,400 | -4,085 | 0.05% | 16,695,437 |
| 2009-09-02 | 2009-08-31 | 81.303 | 206,485 | +3,946 | 0.05% | 16,787,807 |
| 2009-09-01 | 2009-08-28 | 83.026 | 202,539 | -743 | 0.05% | 16,815,956 |
| 2009-08-31 | 2009-08-27 | 83.349 | 203,282 | +743 | 0.05% | 16,943,316 |
| 2009-08-28 | 2009-08-26 | 82.918 | 202,539 | +138 | 0.05% | 16,794,145 |
| 2009-08-27 | 2009-08-25 | 82.595 | 202,401 | -4,937 | 0.05% | 16,717,315 |
| 2009-08-26 | 2009-08-24 | 80.549 | 207,338 | +1,594 | 0.05% | 16,700,867 |
| 2009-08-25 | 2009-08-21 | 80.549 | 205,744 | -2,735 | 0.05% | 16,572,472 |
| 2009-08-24 | 2009-08-20 | 81.626 | 208,479 | -6,709 | 0.05% | 17,017,276 |
| 2009-08-20 | 2009-08-18 | 79.257 | 215,188 | +557 | 0.06% | 17,055,104 |
| 2009-08-19 | 2009-08-17 | 80.764 | 214,631 | -186 | 0.06% | 17,334,536 |
| 2009-08-18 | 2009-08-14 | 85.718 | 214,817 | +3,267 | 0.06% | 18,413,665 |
| 2009-08-17 | 2009-08-13 | 85.503 | 211,550 | -7,539 | 0.05% | 18,088,062 |
| 2009-08-14 | 2009-08-12 | 86.256 | 219,089 | +557 | 0.06% | 18,897,816 |
| 2009-08-13 | 2009-08-11 | 86.256 | 218,532 | +1,672 | 0.06% | 18,849,771 |
| 2009-08-10 | 2009-08-06 | 87.010 | 216,860 | -15,416 | 0.06% | 18,869,019 |
| 2009-08-07 | 2009-08-05 | 90.887 | 232,276 | +19,138 | 0.06% | 21,110,830 |
| 2009-08-06 | 2009-08-04 | 83.457 | 213,138 | -5,234 | 0.06% | 17,787,754 |
| 2009-08-05 | 2009-08-03 | 81.303 | 218,372 | +3,422 | 0.06% | 17,754,254 |
| 2009-08-04 | 2009-07-31 | 80.441 | 214,950 | +3,900 | 0.06% | 17,290,859 |
| 2009-08-03 | 2009-07-30 | 78.611 | 211,050 | +230 | 0.05% | 16,590,777 |
| 2009-07-31 | 2009-07-29 | 77.749 | 210,820 | -938 | 0.05% | 16,391,078 |
| 2009-07-30 | 2009-07-28 | 82.918 | 211,758 | -230 | 0.06% | 17,558,567 |
| 2009-07-29 | 2009-07-27 | 81.087 | 211,988 | -3,528 | 0.06% | 17,189,560 |
| 2009-07-28 | 2009-07-24 | 79.149 | 215,516 | +2,043 | 0.06% | 17,057,893 |
| 2009-07-27 | 2009-07-23 | 77.318 | 213,473 | +371 | 0.06% | 16,505,395 |
| 2009-07-24 | 2009-07-22 | 77.426 | 213,102 | -19,860 | 0.06% | 16,499,658 |
| 2009-07-23 | 2009-07-21 | 79.149 | 232,962 | -104,725 | 0.06% | 18,438,727 |
| 2009-07-22 | 2009-07-20 | 77.534 | 337,687 | +2,043 | 0.09% | 26,182,153 |
| 2009-07-21 | 2009-07-17 | 75.380 | 335,644 | +1,486 | 0.09% | 25,300,869 |
| 2009-07-20 | 2009-07-16 | 74.734 | 334,158 | -4,086 | 0.09% | 24,972,950 |
| 2009-07-17 | 2009-07-15 | 72.365 | 338,244 | +3,900 | 0.09% | 24,476,983 |
| 2009-07-16 | 2009-07-14 | 71.934 | 334,344 | +372 | 0.09% | 24,050,744 |
| 2009-07-15 | 2009-07-13 | 71.503 | 333,972 | -1,672 | 0.09% | 23,880,128 |
| 2009-07-14 | 2009-07-10 | 73.872 | 335,644 | +558 | 0.09% | 24,794,852 |
| 2009-07-13 | 2009-07-09 | 75.057 | 335,086 | -1,858 | 0.09% | 25,150,555 |
| 2009-07-10 | 2009-07-08 | 76.349 | 336,944 | +1,858 | 0.09% | 25,725,420 |
| 2009-07-09 | 2009-07-07 | 75.919 | 335,086 | -4,829 | 0.09% | 25,439,227 |
| 2009-07-08 | 2009-07-06 | 76.457 | 339,915 | +5,757 | 0.09% | 25,988,858 |
| 2009-07-07 | 2009-07-03 | 77.103 | 334,158 | -15,786 | 0.09% | 25,764,600 |
| 2009-07-06 | 2009-07-02 | 79.688 | 349,944 | +22,101 | 0.09% | 27,886,165 |
| 2009-07-03 | 2009-06-30 | 75.488 | 327,843 | -372 | 0.09% | 24,748,134 |
| 2009-07-02 | 2009-06-29 | 87.118 | 328,215 | -1,671 | 0.09% | 28,593,378 |
| 2009-06-30 | 2009-06-26 | 83.241 | 329,886 | +2,786 | 0.09% | 27,460,086 |
| 2009-06-29 | 2009-06-25 | 81.087 | 327,100 | +185 | 0.09% | 26,523,696 |
| 2009-06-26 | 2009-06-24 | 77.641 | 326,915 | +558 | 0.08% | 25,382,163 |
| 2009-06-25 | 2009-06-23 | 77.103 | 326,357 | +185 | 0.08% | 25,163,119 |
| 2009-06-23 | 2009-06-19 | 79.688 | 326,172 | -9,472 | 0.08% | 25,991,833 |
| 2009-06-22 | 2009-06-18 | 78.072 | 335,644 | +4,272 | 0.09% | 26,204,472 |
| 2009-06-19 | 2009-06-17 | 82.164 | 331,372 | +3,900 | 0.09% | 27,226,942 |
| 2009-06-18 | 2009-06-16 | 83.995 | 327,472 | -185 | 0.09% | 27,505,991 |
| 2009-06-17 | 2009-06-15 | 88.841 | 327,657 | +928 | 0.09% | 29,109,310 |
| 2009-06-16 | 2009-06-12 | 91.318 | 326,729 | +186 | 0.08% | 29,836,100 |
| 2009-06-15 | 2009-06-11 | 90.671 | 326,543 | +929 | 0.08% | 29,608,131 |
| 2009-06-12 | 2009-06-10 | 92.394 | 325,614 | +3,302 | 0.08% | 30,084,921 |
| 2009-06-11 | 2009-06-09 | 84.426 | 322,312 | -742 | 0.08% | 27,211,411 |
| 2009-06-10 | 2009-06-08 | 89.595 | 323,054 | +928 | 0.08% | 28,943,894 |
| 2009-06-09 | 2009-06-05 | 90.779 | 322,126 | -3,157 | 0.08% | 29,242,323 |
| 2009-06-08 | 2009-06-04 | 93.471 | 325,283 | -2,972 | 0.09% | 30,404,622 |
| 2009-06-05 | 2009-06-03 | 95.733 | 328,255 | +274 | 0.09% | 31,424,735 |
| 2009-06-04 | 2009-06-02 | 91.748 | 327,981 | -1,857 | 0.09% | 30,091,705 |
| 2009-06-03 | 2009-06-01 | 92.717 | 329,838 | +1,486 | 0.09% | 30,581,752 |
| 2009-06-02 | 2009-05-29 | 90.133 | 328,352 | -10,303 | 0.09% | 29,595,361 |
| 2009-06-01 | 2009-05-27 | 88.302 | 338,655 | -372 | 0.09% | 29,904,040 |
| 2009-05-29 | 2009-05-26 | 88.841 | 339,027 | -2,786 | 0.09% | 30,119,430 |
| 2009-05-27 | 2009-05-25 | 87.441 | 341,813 | +5,201 | 0.09% | 29,888,431 |
| 2009-05-26 | 2009-05-22 | 83.349 | 336,612 | -286,591 | 0.09% | 28,056,214 |
| 2009-05-25 | 2009-05-21 | 82.272 | 623,203 | -929 | 0.16% | 51,272,136 |
| 2009-05-22 | 2009-05-20 | 82.380 | 624,132 | -185 | 0.16% | 51,415,777 |
| 2009-05-21 | 2009-05-19 | 77.749 | 624,317 | +928 | 0.16% | 48,540,123 |
| 2009-05-20 | 2009-05-18 | 76.995 | 623,389 | +1,115 | 0.16% | 47,998,061 |
| 2009-05-19 | 2009-05-15 | 74.626 | 622,274 | +2,600 | 0.16% | 46,437,989 |
| 2009-05-18 | 2009-05-14 | 72.365 | 619,674 | -4,272 | 0.16% | 44,842,629 |
| 2009-05-15 | 2009-05-13 | 74.303 | 623,946 | +1,115 | 0.16% | 46,361,194 |
| 2009-05-14 | 2009-05-12 | 73.011 | 622,831 | -186 | 0.16% | 45,473,505 |
| 2009-05-13 | 2009-05-11 | 77.426 | 623,017 | +1,486 | 0.16% | 48,237,779 |
| 2009-05-12 | 2009-05-08 | 83.457 | 621,531 | +2,785 | 0.16% | 51,870,808 |
| 2009-05-11 | 2009-05-07 | 83.026 | 618,746 | -4,271 | 0.16% | 51,371,861 |
| 2009-05-08 | 2009-05-06 | 82.272 | 623,017 | -1,300 | 0.16% | 51,256,833 |
| 2009-05-07 | 2009-05-05 | 81.195 | 624,317 | -372 | 0.16% | 50,691,486 |
| 2009-05-06 | 2009-05-04 | 80.872 | 624,689 | -4,086 | 0.16% | 50,519,880 |
| 2009-05-05 | 2009-04-30 | 83.887 | 628,775 | +5,572 | 0.16% | 52,746,208 |
| 2009-05-04 | 2009-04-29 | 73.226 | 623,203 | -19,130 | 0.16% | 45,634,885 |
| 2009-04-30 | 2009-04-28 | 71.503 | 642,333 | +11,330 | 0.17% | 45,928,983 |
| 2009-04-29 | 2009-04-27 | 71.073 | 631,003 | +371 | 0.17% | 44,847,050 |
| 2009-04-28 | 2009-04-24 | 71.719 | 630,632 | +743 | 0.17% | 45,228,142 |
| 2009-04-27 | 2009-04-23 | 72.580 | 629,889 | -1,672 | 0.16% | 45,717,496 |
| 2009-04-24 | 2009-04-22 | 68.811 | 631,561 | +1,672 | 0.17% | 43,458,495 |
| 2009-04-23 | 2009-04-21 | 67.627 | 629,889 | -929 | 0.16% | 42,597,311 |
| 2009-04-22 | 2009-04-20 | 68.811 | 630,818 | -928 | 0.17% | 43,407,368 |
| 2009-04-21 | 2009-04-17 | 72.149 | 631,746 | +371 | 0.17% | 45,580,157 |
| 2009-04-20 | 2009-04-16 | 67.304 | 631,375 | -2,971 | 0.17% | 42,493,834 |
| 2009-04-17 | 2009-04-15 | 68.596 | 634,346 | -3,529 | 0.17% | 43,513,514 |
| 2009-04-16 | 2009-04-14 | 67.734 | 637,875 | -14,301 | 0.17% | 43,206,068 |
| 2009-04-15 | 2009-04-09 | 66.873 | 652,176 | -52,375 | 0.17% | 43,612,896 |
| 2009-04-14 | 2009-04-08 | 62.458 | 704,551 | +13,744 | 0.18% | 44,004,688 |
| 2009-04-09 | 2009-04-07 | 60.842 | 690,807 | -12,629 | 0.18% | 42,030,417 |
| 2009-04-08 | 2009-04-06 | 61.919 | 703,436 | +43,088 | 0.18% | 43,556,297 |
| 2009-04-07 | 2009-04-03 | 61.293 | 660,348 | +5,572 | 0.17% | 40,474,608 |
| 2009-04-06 | 2009-04-02 | 59.977 | 654,776 | +6,971 | 0.17% | 39,271,551 |
| 2009-04-03 | 2009-04-01 | 57.784 | 647,805 | +5,836 | 0.17% | 37,432,850 |
| 2009-04-02 | 2009-03-31 | 57.236 | 641,969 | -729 | 0.17% | 36,743,671 |
| 2009-04-01 | 2009-03-30 | 58.771 | 642,698 | +233,293 | 0.17% | 37,771,977 |
| 2009-03-31 | 2009-03-27 | 56.468 | 409,405 | +184,775 | 0.11% | 23,118,431 |
| 2009-03-30 | 2009-03-26 | 54.769 | 224,630 | -1,277 | 0.06% | 12,302,723 |
| 2009-03-27 | 2009-03-25 | 56.359 | 225,907 | -730 | 0.06% | 12,731,829 |
| 2009-03-26 | 2009-03-24 | 56.030 | 226,637 | +1,824 | 0.06% | 12,698,420 |
| 2009-03-25 | 2009-03-23 | 55.043 | 224,813 | -547 | 0.06% | 12,374,371 |
| 2009-03-24 | 2009-03-20 | 54.275 | 225,360 | -730 | 0.06% | 12,231,508 |
| 2009-03-23 | 2009-03-19 | 56.578 | 226,090 | +2,919 | 0.06% | 12,791,723 |
| 2009-03-20 | 2009-03-18 | 56.249 | 223,171 | -1,824 | 0.06% | 12,553,161 |
| 2009-03-19 | 2009-03-17 | 54.824 | 224,995 | -730 | 0.06% | 12,335,048 |
| 2009-03-18 | 2009-03-16 | 55.262 | 225,725 | -1,601 | 0.06% | 12,474,070 |
| 2009-03-17 | 2009-03-13 | 54.933 | 227,326 | -1,642 | 0.06% | 12,487,768 |
| 2009-03-16 | 2009-03-12 | 53.179 | 228,968 | -729 | 0.06% | 12,176,277 |
| 2009-03-13 | 2009-03-11 | 54.001 | 229,697 | +5,472 | 0.06% | 12,403,937 |
| 2009-03-12 | 2009-03-10 | 52.082 | 224,225 | +1,094 | 0.06% | 11,678,192 |
| 2009-03-11 | 2009-03-09 | 50.547 | 223,131 | +912 | 0.06% | 11,278,694 |
| 2009-03-10 | 2009-03-06 | 52.795 | 222,219 | -547 | 0.06% | 11,732,092 |
| 2009-03-09 | 2009-03-05 | 53.179 | 222,766 | +1,094 | 0.06% | 11,846,461 |
| 2009-03-06 | 2009-03-04 | 53.069 | 221,672 | +1,784 | 0.06% | 11,763,977 |
| 2009-03-05 | 2009-03-03 | 52.137 | 219,888 | +1,642 | 0.06% | 11,464,366 |
| 2009-03-04 | 2009-03-02 | 51.973 | 218,246 | -1,095 | 0.06% | 11,342,861 |
| 2009-03-03 | 2009-02-27 | 54.604 | 219,341 | -1,459 | 0.06% | 11,976,975 |
| 2009-03-02 | 2009-02-26 | 54.824 | 220,800 | -8,938 | 0.06% | 12,105,063 |
| 2009-02-27 | 2009-02-25 | 56.468 | 229,738 | +8,756 | 0.06% | 12,972,929 |
| 2009-02-26 | 2009-02-24 | 54.604 | 220,982 | +1,514 | 0.06% | 12,066,581 |
| 2009-02-25 | 2009-02-23 | 53.069 | 219,468 | +1,459 | 0.06% | 11,647,013 |
| 2009-02-23 | 2009-02-19 | 52.357 | 218,009 | -419,892 | 0.06% | 11,414,208 |
| 2009-02-20 | 2009-02-18 | 53.453 | 637,901 | -365 | 0.17% | 34,097,763 |
| 2009-02-19 | 2009-02-17 | 54.824 | 638,266 | +428,084 | 0.17% | 34,992,075 |
| 2009-02-18 | 2009-02-16 | 55.810 | 210,182 | -1,642 | 0.06% | 11,730,358 |
| 2009-02-17 | 2009-02-13 | 55.482 | 211,824 | -2 | 0.06% | 11,752,321 |
| 2009-02-16 | 2009-02-12 | 53.179 | 211,826 | -1,460 | 0.06% | 11,264,683 |
| 2009-02-13 | 2009-02-11 | 53.727 | 213,286 | +1,460 | 0.06% | 11,459,256 |
| 2009-02-10 | 2009-02-06 | 56.030 | 211,826 | -365 | 0.06% | 11,868,563 |
| 2009-02-09 | 2009-02-05 | 54.824 | 212,191 | +365 | 0.06% | 11,633,086 |
| 2009-02-06 | 2009-02-04 | 54.221 | 211,826 | -2,189 | 0.06% | 11,485,332 |
| 2009-02-05 | 2009-02-03 | 52.960 | 214,015 | +1,824 | 0.06% | 11,334,160 |
| 2009-02-04 | 2009-02-02 | 51.041 | 212,191 | -7,351 | 0.06% | 10,830,403 |
| 2009-02-03 | 2009-01-30 | 52.521 | 219,542 | +2,371 | 0.06% | 11,530,579 |
| 2009-02-02 | 2009-01-29 | 52.082 | 217,171 | -2,189 | 0.06% | 11,310,803 |
| 2009-01-30 | 2009-01-23 | 50.438 | 219,360 | +1,824 | 0.06% | 11,064,028 |
| 2009-01-29 | 2009-01-22 | 49.067 | 217,536 | +4,012 | 0.06% | 10,673,876 |
| 2009-01-23 | 2009-01-21 | 49.451 | 213,524 | +182 | 0.06% | 10,558,962 |
| 2009-01-22 | 2009-01-20 | 54.824 | 213,342 | +2,554 | 0.06% | 11,696,188 |
| 2009-01-21 | 2009-01-19 | 54.933 | 210,788 | +2,779 | 0.06% | 11,579,281 |
| 2009-01-20 | 2009-01-16 | 52.631 | 208,009 | -183 | 0.06% | 10,947,661 |
| 2009-01-16 | 2009-01-14 | 54.824 | 208,192 | -364 | 0.06% | 11,413,846 |
| 2009-01-15 | 2009-01-13 | 53.946 | 208,556 | -2,372 | 0.06% | 11,250,861 |
| 2009-01-14 | 2009-01-12 | 51.315 | 210,928 | +1,095 | 0.06% | 10,823,758 |
| 2009-01-12 | 2009-01-08 | 57.236 | 209,833 | +3,466 | 0.06% | 12,009,980 |
| 2009-01-09 | 2009-01-07 | 60.635 | 206,367 | -14,958 | 0.06% | 12,513,055 |
| 2009-01-08 | 2009-01-06 | 60.196 | 221,325 | +5,108 | 0.06% | 13,322,962 |
| 2009-01-07 | 2009-01-05 | 57.017 | 216,217 | +3,648 | 0.06% | 12,327,958 |
| 2009-01-06 | 2009-01-02 | 58.771 | 212,569 | -23,348 | 0.06% | 12,492,884 |
| 2009-01-05 | 2008-12-31 | 63.266 | 235,917 | +21,889 | 0.06% | 14,925,642 |
| 2009-01-02 | 2008-12-29 | 49.944 | 214,028 | -183 | 0.06% | 10,689,489 |
| 2008-12-30 | 2008-12-24 | 49.341 | 214,211 | -16,051 | 0.06% | 10,569,447 |
| 2008-12-29 | 2008-12-22 | 54.385 | 230,262 | -365 | 0.06% | 12,522,814 |
| 2008-12-23 | 2008-12-19 | 52.521 | 230,627 | +13,315 | 0.06% | 12,112,775 |
| 2008-12-22 | 2008-12-18 | 56.249 | 217,312 | -1,641 | 0.06% | 12,223,598 |
| 2008-12-19 | 2008-12-17 | 53.672 | 218,953 | +5,654 | 0.06% | 11,751,724 |
| 2008-12-18 | 2008-12-16 | 50.547 | 213,299 | -5,654 | 0.06% | 10,781,712 |
| 2008-12-17 | 2008-12-15 | 50.822 | 218,953 | +2,736 | 0.06% | 11,127,526 |
| 2008-12-16 | 2008-12-12 | 51.041 | 216,217 | +729 | 0.06% | 11,035,894 |
| 2008-12-15 | 2008-12-11 | 53.453 | 215,488 | -4,560 | 0.06% | 11,518,494 |
| 2008-12-12 | 2008-12-10 | 50.273 | 220,048 | +7,056 | 0.06% | 11,062,537 |
| 2008-12-11 | 2008-12-09 | 48.409 | 212,992 | -8,208 | 0.06% | 10,310,791 |
| 2008-12-10 | 2008-12-08 | 47.313 | 221,200 | +6,384 | 0.06% | 10,465,594 |
| 2008-12-09 | 2008-12-05 | 46.052 | 214,816 | +5,108 | 0.06% | 9,892,679 |
| 2008-12-08 | 2008-12-04 | 46.765 | 209,708 | +547 | 0.06% | 9,806,906 |
| 2008-12-05 | 2008-12-03 | 48.300 | 209,161 | -3,283 | 0.06% | 10,102,401 |
| 2008-12-04 | 2008-12-02 | 46.710 | 212,444 | +3,100 | 0.06% | 9,923,207 |
| 2008-12-03 | 2008-12-01 | 48.080 | 209,344 | -499 | 0.06% | 10,065,332 |
| 2008-12-02 | 2008-11-28 | 48.793 | 209,843 | -13,316 | 0.06% | 10,238,881 |
| 2008-12-01 | 2008-11-27 | 48.683 | 223,159 | +4,743 | 0.06% | 10,864,140 |
| 2008-11-28 | 2008-11-26 | 46.052 | 218,416 | -4,196 | 0.06% | 10,058,465 |
| 2008-11-27 | 2008-11-25 | 45.504 | 222,612 | -320,455 | 0.06% | 10,129,655 |
| 2008-11-26 | 2008-11-24 | 38.651 | 543,067 | +8,026 | 0.14% | 20,989,907 |
| 2008-11-25 | 2008-11-21 | 42.724 | 535,041 | -3,466 | 0.14% | 22,859,001 |
| 2008-11-24 | 2008-11-20 | 42.260 | 538,507 | +29,572 | 0.14% | 22,757,344 |
| 2008-11-21 | 2008-11-19 | 40.869 | 508,935 | +2,932 | 0.14% | 20,799,559 |
| 2008-11-20 | 2008-11-18 | 42.318 | 506,003 | +309,126 | 0.14% | 21,413,056 |
| 2008-11-19 | 2008-11-17 | 46.956 | 196,877 | +2,243 | 0.06% | 9,244,484 |
| 2008-11-18 | 2008-11-14 | 48.753 | 194,634 | -1,898 | 0.05% | 9,488,933 |
| 2008-11-17 | 2008-11-13 | 48.753 | 196,532 | +1,898 | 0.06% | 9,581,466 |
| 2008-11-14 | 2008-11-12 | 47.535 | 194,634 | -5,348 | 0.05% | 9,251,992 |
| 2008-11-13 | 2008-11-11 | 48.057 | 199,982 | +6,555 | 0.06% | 9,610,548 |
| 2008-11-12 | 2008-11-10 | 52.289 | 193,427 | -4,830 | 0.05% | 10,114,079 |
| 2008-11-11 | 2008-11-07 | 55.071 | 198,257 | +1,208 | 0.06% | 10,918,295 |
| 2008-11-10 | 2008-11-06 | 58.666 | 197,049 | +3,795 | 0.06% | 11,559,990 |
| 2008-11-07 | 2008-11-05 | 52.173 | 193,254 | +690 | 0.05% | 10,082,627 |
| 2008-11-06 | 2008-11-04 | 48.115 | 192,564 | -2,933 | 0.05% | 9,265,223 |
| 2008-11-05 | 2008-11-03 | 49.738 | 195,497 | -15,698 | 0.06% | 9,723,667 |
| 2008-11-04 | 2008-10-31 | 46.376 | 211,195 | +5,521 | 0.06% | 9,794,366 |
| 2008-11-03 | 2008-10-30 | 45.448 | 205,674 | +13,627 | 0.06% | 9,347,558 |
| 2008-10-31 | 2008-10-29 | 42.898 | 192,047 | -1,207 | 0.05% | 8,238,382 |
| 2008-10-30 | 2008-10-28 | 41.391 | 193,254 | +345 | 0.05% | 7,998,884 |
| 2008-10-29 | 2008-10-27 | 41.333 | 192,909 | +16,560 | 0.05% | 7,973,421 |
| 2008-10-28 | 2008-10-24 | 43.477 | 176,349 | +17,078 | 0.05% | 7,667,203 |
| 2008-10-27 | 2008-10-23 | 44.115 | 159,271 | +862 | 0.04% | 7,026,257 |
| 2008-10-24 | 2008-10-22 | 45.217 | 158,409 | -862 | 0.04% | 7,162,706 |
| 2008-10-23 | 2008-10-21 | 47.593 | 159,271 | -1,725 | 0.04% | 7,580,233 |
| 2008-10-22 | 2008-10-20 | 51.245 | 160,996 | -2,588 | 0.05% | 8,250,306 |
| 2008-10-21 | 2008-10-17 | 51.014 | 163,584 | +14,588 | 0.05% | 8,344,997 |
| 2008-10-20 | 2008-10-16 | 57.970 | 148,996 | -345 | 0.04% | 8,637,286 |
| 2008-10-17 | 2008-10-15 | 62.028 | 149,341 | -2,760 | 0.04% | 9,263,296 |
| 2008-10-16 | 2008-10-14 | 60.984 | 152,101 | -2,070 | 0.04% | 9,275,781 |
| 2008-10-15 | 2008-10-13 | 54.376 | 154,171 | +6,210 | 0.04% | 8,383,169 |
| 2008-10-10 | 2008-10-08 | 67.825 | 147,961 | -14,835 | 0.04% | 10,035,426 |
| 2008-10-09 | 2008-10-06 | 75.361 | 162,796 | -3,099 | 0.05% | 12,268,452 |
| 2008-10-08 | 2008-10-03 | 76.868 | 165,895 | -2,587 | 0.05% | 12,752,036 |
| 2008-10-06 | 2008-10-02 | 80.810 | 168,482 | +4,657 | 0.05% | 13,615,042 |
| 2008-10-03 | 2008-09-30 | 79.998 | 163,825 | +12,073 | 0.05% | 13,105,752 |
| 2008-10-02 | 2008-09-29 | 86.491 | 151,752 | -173 | 0.04% | 13,125,200 |
| 2008-09-30 | 2008-09-26 | 85.216 | 151,925 | +2,243 | 0.04% | 12,946,408 |
| 2008-09-29 | 2008-09-25 | 83.940 | 149,682 | +1,552 | 0.04% | 12,564,373 |
| 2008-09-26 | 2008-09-24 | 78.723 | 148,130 | -1,380 | 0.04% | 11,661,260 |
| 2008-09-25 | 2008-09-23 | 76.404 | 149,510 | -4,140 | 0.04% | 11,423,215 |
| 2008-09-24 | 2008-09-22 | 74.549 | 153,650 | +863 | 0.04% | 11,454,502 |
| 2008-09-23 | 2008-09-19 | 70.607 | 152,787 | -6,035 | 0.04% | 10,787,887 |
| 2008-09-22 | 2008-09-18 | 69.564 | 158,822 | +6,037 | 0.04% | 11,048,278 |
| 2008-09-19 | 2008-09-17 | 76.404 | 152,785 | +173 | 0.04% | 11,673,439 |
| 2008-09-18 | 2008-09-16 | 77.100 | 152,612 | +3,692 | 0.04% | 11,766,384 |
| 2008-09-17 | 2008-09-12 | 87.882 | 148,920 | +517 | 0.04% | 13,087,447 |
| 2008-09-16 | 2008-09-11 | 91.477 | 148,403 | -10,695 | 0.04% | 13,575,392 |
| 2008-09-12 | 2008-09-10 | 95.071 | 159,098 | -345 | 0.04% | 15,125,553 |
| 2008-09-11 | 2008-09-09 | 95.418 | 159,443 | -4,485 | 0.04% | 15,213,810 |
| 2008-09-10 | 2008-09-08 | 100.636 | 163,928 | -1,897 | 0.05% | 16,497,022 |
| 2008-09-09 | 2008-09-05 | 94.723 | 165,825 | +4,657 | 0.05% | 15,707,416 |
| 2008-09-08 | 2008-09-04 | 96.462 | 161,168 | +3,470 | 0.05% | 15,546,579 |
| 2008-09-05 | 2008-09-03 | 101.100 | 157,698 | +172 | 0.04% | 15,943,195 |
| 2008-09-04 | 2008-09-02 | 103.766 | 157,526 | -1,380 | 0.04% | 16,345,867 |
| 2008-09-03 | 2008-09-01 | 100.868 | 158,906 | +3,278 | 0.04% | 16,028,476 |
| 2008-09-02 | 2008-08-29 | 100.404 | 155,628 | -173 | 0.04% | 15,625,658 |
| 2008-09-01 | 2008-08-28 | 96.694 | 155,801 | -172 | 0.04% | 15,064,995 |
| 2008-08-29 | 2008-08-27 | 97.042 | 155,973 | +690 | 0.04% | 15,135,876 |
| 2008-08-28 | 2008-08-26 | 98.433 | 155,283 | -518 | 0.04% | 15,284,960 |
| 2008-08-27 | 2008-08-25 | 96.926 | 155,801 | +1,553 | 0.04% | 15,101,122 |
| 2008-08-26 | 2008-08-21 | 92.288 | 154,248 | -7,418 | 0.04% | 14,235,257 |
| 2008-08-25 | 2008-08-20 | 98.317 | 161,666 | -172 | 0.05% | 15,894,513 |
| 2008-08-21 | 2008-08-19 | 94.027 | 161,838 | +1,725 | 0.05% | 15,217,175 |
| 2008-08-18 | 2008-08-14 | 96.810 | 160,113 | -2,243 | 0.05% | 15,500,502 |
| 2008-08-15 | 2008-08-13 | 96.926 | 162,356 | -9,488 | 0.05% | 15,736,470 |
| 2008-08-14 | 2008-08-12 | 96.462 | 171,844 | -4,312 | 0.05% | 16,576,407 |
| 2008-08-13 | 2008-08-11 | 98.201 | 176,156 | -7,418 | 0.05% | 17,298,703 |
| 2008-08-12 | 2008-08-08 | 98.433 | 183,574 | -2,932 | 0.05% | 18,069,725 |
| 2008-08-11 | 2008-08-07 | 97.042 | 186,506 | -1,035 | 0.05% | 18,098,849 |
| 2008-08-08 | 2008-08-05 | 98.549 | 187,541 | +15,697 | 0.05% | 18,481,952 |
| 2008-08-07 | 2008-08-04 | 100.056 | 171,844 | -1,207 | 0.05% | 17,194,037 |
| 2008-08-05 | 2008-08-01 | 98.085 | 173,051 | -690 | 0.05% | 16,973,725 |
| 2008-08-04 | 2008-07-31 | 97.158 | 173,741 | -518 | 0.05% | 16,880,256 |
| 2008-08-01 | 2008-07-30 | 96.926 | 174,259 | +1,380 | 0.05% | 16,890,176 |
| 2008-07-29 | 2008-07-25 | 97.158 | 172,879 | -128,213 | 0.05% | 16,796,506 |
| 2008-07-28 | 2008-07-24 | 100.288 | 301,092 | +4,140 | 0.08% | 30,195,902 |
| 2008-07-25 | 2008-07-23 | 98.897 | 296,952 | -690 | 0.08% | 29,367,568 |
| 2008-07-24 | 2008-07-22 | 100.868 | 297,642 | -173 | 0.08% | 30,022,452 |
| 2008-07-23 | 2008-07-21 | 103.534 | 297,815 | -1,897 | 0.08% | 30,834,060 |
| 2008-07-22 | 2008-07-18 | 105.505 | 299,712 | +610 | 0.08% | 31,621,190 |
| 2008-07-21 | 2008-07-17 | 103.998 | 299,102 | -6,900 | 0.08% | 31,106,020 |
| 2008-07-18 | 2008-07-16 | 104.346 | 306,002 | +3,323 | 0.09% | 31,930,040 |
| 2008-07-17 | 2008-07-15 | 104.926 | 302,679 | +3,060 | 0.09% | 31,758,762 |
| 2008-07-16 | 2008-07-14 | 110.259 | 299,619 | +517 | 0.08% | 33,035,627 |
| 2008-07-15 | 2008-07-11 | 110.491 | 299,102 | +345 | 0.08% | 33,047,979 |
| 2008-07-14 | 2008-07-10 | 113.737 | 298,757 | +1,553 | 0.08% | 33,979,719 |
| 2008-07-11 | 2008-07-09 | 110.143 | 297,204 | +345 | 0.08% | 32,734,895 |
| 2008-07-10 | 2008-07-08 | 113.621 | 296,859 | -1,898 | 0.08% | 33,729,429 |
| 2008-07-09 | 2008-07-07 | 120.577 | 298,757 | +2,433 | 0.08% | 36,023,352 |
| 2008-07-08 | 2008-07-04 | 117.389 | 296,324 | -1,380 | 0.08% | 34,785,204 |
| 2008-07-07 | 2008-07-03 | 114.201 | 297,704 | -1,035 | 0.08% | 33,998,017 |
| 2008-07-04 | 2008-07-02 | 118.259 | 298,739 | +172 | 0.08% | 35,328,466 |
| 2008-07-03 | 2008-06-30 | 117.969 | 298,567 | +173 | 0.08% | 35,221,586 |
| 2008-07-02 | 2008-06-27 | 118.548 | 298,394 | -4,485 | 0.08% | 35,374,157 |
| 2008-06-30 | 2008-06-26 | 125.795 | 302,879 | +1,035 | 0.09% | 38,100,580 |
| 2008-06-26 | 2008-06-24 | 126.954 | 301,844 | +690 | 0.09% | 38,320,340 |
| 2008-06-25 | 2008-06-23 | 130.432 | 301,154 | +2,090 | 0.09% | 39,280,214 |
| 2008-06-24 | 2008-06-20 | 127.534 | 299,064 | +2,760 | 0.09% | 38,140,775 |
| 2008-06-23 | 2008-06-19 | 131.302 | 296,304 | -1,897 | 0.08% | 38,905,268 |
| 2008-06-19 | 2008-06-17 | 131.012 | 298,201 | -14,663 | 0.09% | 39,067,915 |
| 2008-06-18 | 2008-06-16 | 130.432 | 312,864 | +3,786 | 0.09% | 40,807,577 |
| 2008-06-17 | 2008-06-13 | 127.534 | 309,078 | -6,728 | 0.09% | 39,417,899 |
| 2008-06-16 | 2008-06-12 | 128.403 | 315,806 | -2,932 | 0.09% | 40,550,555 |
| 2008-06-13 | 2008-06-11 | 133.331 | 318,738 | -2,760 | 0.09% | 42,497,597 |
| 2008-06-12 | 2008-06-10 | 132.171 | 321,498 | +26,910 | 0.09% | 42,492,846 |
| 2008-06-11 | 2008-06-06 | 137.679 | 294,588 | +1,035 | 0.08% | 40,558,451 |
| 2008-06-10 | 2008-06-05 | 140.577 | 293,553 | -18,285 | 0.08% | 41,266,816 |
| 2008-06-06 | 2008-06-04 | 143.765 | 311,838 | +13,800 | 0.09% | 44,831,515 |
| 2008-06-05 | 2008-06-03 | 146.954 | 298,038 | -6,037 | 0.09% | 43,797,800 |
| 2008-06-04 | 2008-06-02 | 143.765 | 304,075 | -39,159 | 0.09% | 43,715,464 |
| 2008-06-03 | 2008-05-30 | 145.215 | 343,234 | -16,043 | 0.10% | 49,842,604 |
| 2008-06-02 | 2008-05-29 | 142.026 | 359,277 | +6,901 | 0.10% | 51,026,784 |
| 2008-05-30 | 2008-05-28 | 140.577 | 352,376 | +345 | 0.10% | 49,535,980 |
| 2008-05-29 | 2008-05-27 | 142.316 | 352,031 | -1,380 | 0.10% | 50,099,697 |
| 2008-05-28 | 2008-05-26 | 143.476 | 353,411 | -2,760 | 0.10% | 50,705,838 |
| 2008-05-27 | 2008-05-23 | 141.447 | 356,171 | +6,037 | 0.10% | 50,379,178 |
| 2008-05-26 | 2008-05-22 | 134.200 | 350,134 | -1,339 | 0.10% | 46,988,110 |
| 2008-05-23 | 2008-05-21 | 133.041 | 351,473 | +3,105 | 0.10% | 46,760,307 |
| 2008-05-22 | 2008-05-20 | 133.331 | 348,368 | +28,635 | 0.10% | 46,448,189 |
| 2008-05-21 | 2008-05-19 | 136.229 | 319,733 | +863 | 0.09% | 43,557,006 |
| 2008-05-20 | 2008-05-16 | 139.128 | 318,870 | +21,218 | 0.09% | 44,363,683 |
| 2008-05-19 | 2008-05-15 | 138.838 | 297,652 | +172 | 0.08% | 41,325,395 |
| 2008-05-16 | 2008-05-14 | 137.389 | 297,480 | -1,898 | 0.08% | 40,870,393 |
| 2008-05-14 | 2008-05-09 | 132.751 | 299,378 | +863 | 0.09% | 39,742,763 |
| 2008-05-13 | 2008-05-08 | 132.461 | 298,515 | +1,035 | 0.09% | 39,541,675 |
| 2008-05-09 | 2008-05-07 | 132.461 | 297,480 | -2,933 | 0.08% | 39,404,577 |
| 2008-05-08 | 2008-05-06 | 130.722 | 300,413 | -9,142 | 0.09% | 39,270,639 |
| 2008-05-07 | 2008-05-05 | 127.534 | 309,555 | -5,865 | 0.09% | 39,478,732 |
| 2008-05-06 | 2008-05-02 | 125.795 | 315,420 | +14,835 | 0.09% | 39,678,172 |
| 2008-05-02 | 2008-04-29 | 127.244 | 300,585 | +690 | 0.09% | 38,247,629 |
| 2008-04-30 | 2008-04-28 | 126.954 | 299,895 | -4,485 | 0.09% | 38,072,907 |
| 2008-04-29 | 2008-04-25 | 125.215 | 304,380 | +690 | 0.09% | 38,112,949 |
| 2008-04-28 | 2008-04-24 | 127.824 | 303,690 | +690 | 0.09% | 38,818,771 |
| 2008-04-25 | 2008-04-23 | 124.345 | 303,000 | -1,208 | 0.09% | 37,676,679 |
| 2008-04-24 | 2008-04-22 | 127.534 | 304,208 | -689 | 0.09% | 38,796,809 |
| 2008-04-23 | 2008-04-21 | 127.824 | 304,897 | +690 | 0.09% | 38,973,054 |
| 2008-04-22 | 2008-04-18 | 124.925 | 304,207 | +1,380 | 0.09% | 38,003,113 |
| 2008-04-21 | 2008-04-17 | 126.954 | 302,827 | +172 | 0.09% | 38,445,136 |
| 2008-04-18 | 2008-04-16 | 130.722 | 302,655 | -2,932 | 0.09% | 39,563,718 |
| 2008-04-17 | 2008-04-15 | 128.693 | 305,587 | +3,105 | 0.09% | 39,326,975 |
| 2008-04-15 | 2008-04-11 | 129.853 | 302,482 | +1,380 | 0.09% | 39,278,080 |
| 2008-04-14 | 2008-04-10 | 128.114 | 301,102 | -518 | 0.09% | 38,575,237 |
| 2008-04-11 | 2008-04-09 | 129.273 | 301,620 | +2,588 | 0.09% | 38,991,298 |
| 2008-04-10 | 2008-04-08 | 134.200 | 299,032 | +5,865 | 0.09% | 40,130,203 |
| 2008-04-09 | 2008-04-07 | 135.939 | 293,167 | -5,693 | 0.08% | 39,852,964 |
| 2008-04-08 | 2008-04-03 | 147.605 | 298,860 | +6,210 | 0.09% | 44,113,368 |
| 2008-04-07 | 2008-04-02 | 151.162 | 292,650 | +10,152 | 0.08% | 44,237,623 |
| 2008-04-03 | 2008-04-01 | 149.384 | 282,498 | -2,025 | 0.08% | 42,200,636 |
| 2008-04-02 | 2008-03-31 | 156.497 | 284,523 | -8,603 | 0.08% | 44,527,097 |
| 2008-04-01 | 2008-03-28 | 149.384 | 293,126 | +843 | 0.09% | 43,788,287 |
| 2008-03-31 | 2008-03-27 | 140.788 | 292,283 | -5,229 | 0.09% | 41,150,039 |
| 2008-03-28 | 2008-03-26 | 142.863 | 297,512 | -18,556 | 0.09% | 42,503,491 |
| 2008-03-27 | 2008-03-25 | 138.121 | 316,068 | -19,906 | 0.09% | 43,655,556 |
| 2008-03-26 | 2008-03-20 | 129.822 | 335,974 | -3,290 | 0.10% | 43,616,706 |
| 2008-03-25 | 2008-03-19 | 126.561 | 339,264 | +1,266 | 0.10% | 42,937,696 |
| 2008-03-20 | 2008-03-18 | 125.672 | 337,998 | +3,711 | 0.10% | 42,476,925 |
| 2008-03-18 | 2008-03-14 | 135.750 | 334,287 | -2,024 | 0.10% | 45,379,327 |
| 2008-03-17 | 2008-03-13 | 137.528 | 336,311 | +33,738 | 0.10% | 46,252,172 |
| 2008-03-14 | 2008-03-12 | 134.564 | 302,573 | -169 | 0.09% | 40,715,437 |
| 2008-03-12 | 2008-03-10 | 135.453 | 302,742 | -4,217 | 0.09% | 41,007,374 |
| 2008-03-11 | 2008-03-07 | 131.600 | 306,959 | -3,820 | 0.09% | 40,395,819 |
| 2008-03-10 | 2008-03-06 | 131.896 | 310,779 | +5,398 | 0.09% | 40,990,645 |
| 2008-03-07 | 2008-03-05 | 127.747 | 305,381 | -2,024 | 0.09% | 39,011,474 |
| 2008-03-06 | 2008-03-04 | 129.822 | 307,405 | +2,868 | 0.09% | 39,907,830 |
| 2008-03-05 | 2008-03-03 | 128.932 | 304,537 | -1,350 | 0.09% | 39,264,711 |
| 2008-03-04 | 2008-02-29 | 135.750 | 305,887 | -674 | 0.09% | 41,524,038 |
| 2008-03-03 | 2008-02-28 | 138.417 | 306,561 | +1,518 | 0.09% | 42,433,306 |
| 2008-02-29 | 2008-02-27 | 138.714 | 305,043 | -1,518 | 0.09% | 42,313,602 |
| 2008-02-28 | 2008-02-26 | 139.899 | 306,561 | -338 | 0.09% | 42,887,624 |
| 2008-02-27 | 2008-02-25 | 137.824 | 306,899 | +4,386 | 0.09% | 42,298,163 |
| 2008-02-26 | 2008-02-22 | 139.010 | 302,513 | -169 | 0.09% | 42,052,320 |
| 2008-02-25 | 2008-02-21 | 136.342 | 302,682 | +1,013 | 0.09% | 41,268,388 |
| 2008-02-22 | 2008-02-20 | 138.714 | 301,669 | -1,687 | 0.09% | 41,845,582 |
| 2008-02-20 | 2008-02-18 | 143.456 | 303,356 | -1,350 | 0.09% | 43,518,211 |
| 2008-02-19 | 2008-02-15 | 140.196 | 304,706 | -57,355 | 0.09% | 42,718,425 |
| 2008-02-18 | 2008-02-14 | 141.085 | 362,061 | +27,521 | 0.11% | 51,081,281 |
| 2008-02-15 | 2008-02-13 | 139.306 | 334,540 | -2,868 | 0.10% | 46,603,549 |
| 2008-02-14 | 2008-02-12 | 133.378 | 337,408 | -7,085 | 0.10% | 45,002,949 |
| 2008-02-13 | 2008-02-11 | 136.935 | 344,493 | +5,061 | 0.10% | 47,173,213 |
| 2008-02-12 | 2008-02-06 | 129.525 | 339,432 | -40,487 | 0.10% | 43,965,023 |
| 2008-02-11 | 2008-02-04 | 132.193 | 379,919 | -3,880 | 0.11% | 50,222,572 |
| 2008-02-05 | 2008-02-01 | 129.229 | 383,799 | +7,086 | 0.11% | 49,597,914 |
| 2008-02-04 | 2008-01-31 | 129.822 | 376,713 | +3,373 | 0.11% | 48,905,511 |
| 2008-02-01 | 2008-01-30 | 131.304 | 373,340 | -10,121 | 0.11% | 49,020,906 |
| 2008-01-31 | 2008-01-29 | 128.043 | 383,461 | +5,398 | 0.11% | 49,099,608 |
| 2008-01-30 | 2008-01-28 | 122.115 | 378,063 | -8,097 | 0.11% | 46,167,300 |
| 2008-01-29 | 2008-01-25 | 122.115 | 386,160 | +337 | 0.11% | 47,156,068 |
| 2008-01-28 | 2008-01-24 | 127.154 | 385,823 | -3,880 | 0.11% | 49,058,977 |
| 2008-01-25 | 2008-01-23 | 117.373 | 389,703 | +506 | 0.11% | 45,740,617 |
| 2008-01-24 | 2008-01-22 | 112.749 | 389,197 | -2,087 | 0.11% | 43,881,662 |
| 2008-01-23 | 2008-01-21 | 122.412 | 391,284 | +12,989 | 0.12% | 47,897,762 |
| 2008-01-22 | 2008-01-18 | 123.894 | 378,295 | +982 | 0.11% | 46,868,382 |
| 2008-01-21 | 2008-01-17 | 125.672 | 377,313 | -2,530 | 0.11% | 47,417,724 |
| 2008-01-18 | 2008-01-16 | 125.079 | 379,843 | +19,062 | 0.11% | 47,510,506 |
| 2008-01-16 | 2008-01-14 | 129.822 | 360,781 | -2,772 | 0.11% | 46,837,192 |
| 2008-01-15 | 2008-01-11 | 133.971 | 363,553 | -4,555 | 0.11% | 48,705,639 |
| 2008-01-14 | 2008-01-10 | 131.600 | 368,108 | +12,146 | 0.11% | 48,443,031 |
| 2008-01-11 | 2008-01-09 | 125.376 | 355,962 | +16,194 | 0.10% | 44,628,993 |
| 2008-01-10 | 2008-01-08 | 131.007 | 339,768 | +3,543 | 0.10% | 44,512,073 |
| 2008-01-09 | 2008-01-07 | 136.046 | 336,225 | +17,207 | 0.10% | 45,742,065 |
| 2008-01-08 | 2008-01-04 | 140.196 | 319,018 | -169 | 0.09% | 44,724,903 |
| 2008-01-07 | 2008-01-03 | 138.417 | 319,187 | +23,617 | 0.09% | 44,180,961 |
| 2008-01-04 | 2008-01-02 | 145.234 | 295,570 | -7,929 | 0.09% | 42,926,899 |
| 2008-01-03 | 2007-12-31 | 147.605 | 303,499 | -1,012 | 0.09% | 44,798,110 |
| 2008-01-02 | 2007-12-27 | 141.974 | 304,511 | +4,724 | 0.09% | 43,232,622 |
| 2007-12-28 | 2007-12-24 | 140.492 | 299,787 | +105,251 | 0.09% | 42,117,658 |
| 2007-12-27 | 2007-12-20 | 142.270 | 194,536 | +9,447 | 0.06% | 27,676,700 |
| 2007-12-21 | 2007-12-19 | 136.342 | 185,089 | -5,904 | 0.05% | 25,235,477 |
| 2007-12-20 | 2007-12-18 | 138.714 | 190,993 | -33,908 | 0.06% | 26,493,320 |
| 2007-12-19 | 2007-12-17 | 139.306 | 224,901 | +844 | 0.07% | 31,330,139 |
| 2007-12-18 | 2007-12-14 | 139.306 | 224,057 | +6,916 | 0.07% | 31,212,565 |
| 2007-12-17 | 2007-12-13 | 142.270 | 217,141 | -7,085 | 0.06% | 30,892,720 |
| 2007-12-14 | 2007-12-12 | 139.010 | 224,226 | -10,109 | 0.07% | 31,169,648 |
| 2007-12-13 | 2007-12-11 | 148.791 | 234,335 | -1,349 | 0.07% | 34,866,950 |
| 2007-12-12 | 2007-12-10 | 147.013 | 235,684 | +61,588 | 0.07% | 34,648,533 |
| 2007-12-11 | 2007-12-07 | 155.312 | 174,096 | +35,594 | 0.05% | 27,039,158 |
| 2007-12-10 | 2007-12-06 | 152.941 | 138,502 | +8,757 | 0.04% | 21,182,579 |
| 2007-12-07 | 2007-12-05 | 154.126 | 129,745 | -66,128 | 0.04% | 19,997,102 |
| 2007-12-06 | 2007-12-04 | 160.054 | 195,873 | +2,195 | 0.06% | 31,350,279 |
| 2007-12-05 | 2007-12-03 | 163.018 | 193,678 | -23,111 | 0.06% | 31,573,015 |
| 2007-12-04 | 2007-11-30 | 160.054 | 216,789 | +1,687 | 0.06% | 34,697,971 |
| 2007-12-03 | 2007-11-29 | 156.497 | 215,102 | +13,404 | 0.06% | 33,662,894 |
| 2007-11-30 | 2007-11-28 | 149.384 | 201,698 | -1,258 | 0.06% | 30,130,422 |
| 2007-11-29 | 2007-11-27 | 145.234 | 202,956 | -47,974 | 0.06% | 29,476,170 |
| 2007-11-28 | 2007-11-26 | 137.232 | 250,930 | -314,204 | 0.07% | 34,435,521 |
| 2007-11-27 | 2007-11-23 | 126.858 | 565,134 | +2,607 | 0.17% | 71,691,602 |
| 2007-11-26 | 2007-11-22 | 123.894 | 562,527 | +17,038 | 0.17% | 69,693,574 |
| 2007-11-23 | 2007-11-21 | 130.414 | 545,489 | +7,254 | 0.16% | 71,139,655 |
| 2007-11-22 | 2007-11-20 | 127.450 | 538,235 | +321,205 | 0.16% | 68,598,319 |
| 2007-11-21 | 2007-11-19 | 131.304 | 217,030 | +5,735 | 0.06% | 28,496,832 |
| 2007-11-20 | 2007-11-16 | 129.254 | 211,295 | -331,158 | 0.06% | 27,310,733 |
| 2007-11-19 | 2007-11-15 | 138.272 | 542,453 | +246,113 | 0.16% | 75,005,935 |
| 2007-11-16 | 2007-11-14 | 143.081 | 296,340 | +110,463 | 0.09% | 42,400,688 |
| 2007-11-15 | 2007-11-13 | 140.075 | 185,877 | -30,287 | 0.06% | 26,036,779 |
| 2007-11-14 | 2007-11-12 | 154.504 | 216,164 | -312,731 | 0.06% | 33,398,131 |
| 2007-11-13 | 2007-11-09 | 165.325 | 528,895 | +99,970 | 0.16% | 87,439,533 |
| 2007-11-12 | 2007-11-08 | 159.914 | 428,925 | +44,246 | 0.13% | 68,591,243 |
| 2007-11-09 | 2007-11-07 | 167.128 | 384,679 | +9,814 | 0.11% | 64,290,818 |
| 2007-11-08 | 2007-11-06 | 148.191 | 374,865 | -95,779 | 0.11% | 55,551,718 |
| 2007-11-07 | 2007-11-05 | 153.301 | 470,644 | -1,302 | 0.14% | 72,150,340 |
| 2007-11-06 | 2007-11-02 | 156.908 | 471,946 | -2,662 | 0.14% | 74,052,290 |
| 2007-11-05 | 2007-11-01 | 164.123 | 474,608 | -1,829 | 0.14% | 77,893,887 |
| 2007-11-02 | 2007-10-31 | 174.944 | 476,437 | +359,743 | 0.14% | 83,349,720 |
| 2007-11-01 | 2007-10-30 | 151.498 | 116,694 | -18,963 | 0.03% | 17,678,880 |
| 2007-10-31 | 2007-10-29 | 149.694 | 135,657 | +18,131 | 0.04% | 20,307,068 |
| 2007-10-30 | 2007-10-26 | 144.284 | 117,526 | -2,994 | 0.04% | 16,957,072 |
| 2007-10-29 | 2007-10-25 | 135.566 | 120,520 | +4,824 | 0.04% | 16,338,468 |
| 2007-10-26 | 2007-10-24 | 130.757 | 115,696 | -24,618 | 0.03% | 15,128,061 |
| 2007-10-25 | 2007-10-23 | 129.555 | 140,314 | +21,624 | 0.04% | 18,178,329 |
| 2007-10-24 | 2007-10-22 | 126.849 | 118,690 | -7,652 | 0.04% | 15,055,745 |
| 2007-10-23 | 2007-10-18 | 131.659 | 126,342 | +832 | 0.04% | 16,634,032 |
| 2007-10-22 | 2007-10-17 | 131.659 | 125,510 | -96,658 | 0.04% | 16,524,492 |
| 2007-10-17 | 2007-10-15 | 135.566 | 222,168 | +5,322 | 0.07% | 30,118,527 |
| 2007-10-16 | 2007-10-12 | 124.745 | 216,846 | +19,961 | 0.06% | 27,050,493 |
| 2007-10-15 | 2007-10-11 | 121.439 | 196,885 | +7,818 | 0.06% | 23,909,455 |
| 2007-10-12 | 2007-10-10 | 123.242 | 189,067 | +1,996 | 0.06% | 23,301,038 |
| 2007-10-11 | 2007-10-09 | 120.116 | 187,071 | +3,826 | 0.06% | 22,470,236 |
| 2007-10-05 | 2007-10-03 | 119.755 | 183,245 | +998 | 0.05% | 21,944,573 |
| 2007-10-04 | 2007-10-02 | 114.946 | 182,247 | -5,988 | 0.05% | 20,948,549 |
| 2007-10-03 | 2007-09-28 | 109.896 | 188,235 | -2,495 | 0.06% | 20,686,273 |
| 2007-10-02 | 2007-09-27 | 108.213 | 190,730 | +76,017 | 0.06% | 20,639,406 |
| 2007-09-27 | 2007-09-24 | 105.808 | 114,713 | -2,329 | 0.03% | 12,137,549 |
| 2007-09-25 | 2007-09-21 | 105.087 | 117,042 | +166 | 0.03% | 12,299,539 |
| 2007-09-24 | 2007-09-20 | 104.365 | 116,876 | -166 | 0.03% | 12,197,778 |
| 2007-09-21 | 2007-09-19 | 103.523 | 117,042 | -167 | 0.03% | 12,116,594 |
| 2007-09-20 | 2007-09-18 | 103.644 | 117,209 | -3,992 | 0.03% | 12,147,975 |
| 2007-09-19 | 2007-09-17 | 103.523 | 121,201 | +666 | 0.04% | 12,547,148 |
| 2007-09-18 | 2007-09-14 | 102.441 | 120,535 | -832 | 0.04% | 12,347,767 |
| 2007-09-17 | 2007-09-13 | 101.359 | 121,367 | -19,417 | 0.04% | 12,301,664 |
| 2007-09-14 | 2007-09-12 | 102.441 | 140,784 | -166 | 0.04% | 14,422,102 |
| 2007-09-13 | 2007-09-11 | 100.397 | 140,950 | +3,217 | 0.04% | 14,151,003 |
| 2007-09-11 | 2007-09-07 | 102.922 | 137,733 | +166 | 0.04% | 14,175,796 |
| 2007-09-07 | 2007-09-05 | 107.010 | 137,567 | -1,829 | 0.04% | 14,721,089 |
| 2007-09-06 | 2007-09-04 | 107.251 | 139,396 | +1,996 | 0.04% | 14,950,332 |
| 2007-09-05 | 2007-09-03 | 106.650 | 137,400 | +2,162 | 0.04% | 14,653,657 |
| 2007-09-04 | 2007-08-31 | 106.650 | 135,238 | -2,329 | 0.04% | 14,423,081 |
| 2007-09-03 | 2007-08-30 | 101.600 | 137,567 | +333 | 0.04% | 13,976,764 |
| 2007-08-30 | 2007-08-28 | 107.732 | 137,234 | -2,329 | 0.04% | 14,784,458 |
| 2007-08-29 | 2007-08-27 | 112.180 | 139,563 | +832 | 0.04% | 15,656,245 |
| 2007-08-28 | 2007-08-24 | 104.125 | 138,731 | -333 | 0.04% | 14,445,317 |
| 2007-08-27 | 2007-08-23 | 99.916 | 139,064 | +1,830 | 0.04% | 13,894,772 |
| 2007-08-23 | 2007-08-21 | 97.391 | 137,234 | -665 | 0.04% | 13,365,414 |
| 2007-08-22 | 2007-08-20 | 94.386 | 137,899 | -29,941 | 0.04% | 13,015,667 |
| 2007-08-21 | 2007-08-17 | 76.951 | 167,840 | -16,302 | 0.05% | 12,915,497 |
| 2007-08-20 | 2007-08-16 | 95.588 | 184,142 | -29,442 | 0.05% | 17,601,742 |
| 2007-08-17 | 2007-08-15 | 102.081 | 213,584 | -17,299 | 0.06% | 21,802,790 |
| 2007-08-16 | 2007-08-14 | 108.573 | 230,883 | -18,630 | 0.07% | 25,067,751 |
| 2007-08-15 | 2007-08-13 | 109.175 | 249,513 | +11,145 | 0.07% | 27,240,476 |
| 2007-08-14 | 2007-08-10 | 107.852 | 238,368 | -333 | 0.07% | 25,708,460 |
| 2007-08-13 | 2007-08-09 | 108.453 | 238,701 | -25,782 | 0.07% | 25,887,878 |
| 2007-08-10 | 2007-08-08 | 101.600 | 264,483 | +665 | 0.08% | 26,871,391 |
| 2007-08-09 | 2007-08-07 | 102.201 | 263,818 | -12,143 | 0.08% | 26,962,429 |
| 2007-08-08 | 2007-08-06 | 103.523 | 275,961 | -166 | 0.08% | 28,568,440 |
| 2007-08-07 | 2007-08-03 | 105.688 | 276,127 | +998 | 0.08% | 29,183,234 |
| 2007-08-03 | 2007-08-01 | 107.972 | 275,129 | +14,804 | 0.08% | 29,706,287 |
| 2007-08-01 | 2007-07-30 | 110.978 | 260,325 | -2,994 | 0.08% | 28,890,380 |
| 2007-07-31 | 2007-07-27 | 113.142 | 263,319 | +1,164 | 0.08% | 29,792,537 |
| 2007-07-30 | 2007-07-26 | 116.389 | 262,155 | +666 | 0.08% | 30,511,894 |
| 2007-07-27 | 2007-07-25 | 117.832 | 261,489 | +665 | 0.08% | 30,811,665 |
| 2007-07-26 | 2007-07-24 | 119.996 | 260,824 | -81,173 | 0.08% | 31,297,797 |
| 2007-07-25 | 2007-07-23 | 118.673 | 341,997 | +665 | 0.10% | 40,585,894 |
| 2007-07-24 | 2007-07-20 | 116.990 | 341,332 | -167,727 | 0.10% | 39,932,410 |
| 2007-07-23 | 2007-07-19 | 113.142 | 509,059 | -52,729 | 0.15% | 57,596,145 |
| 2007-07-20 | 2007-07-18 | 114.225 | 561,788 | -998 | 0.17% | 64,169,955 |
| 2007-07-19 | 2007-07-17 | 112.421 | 562,786 | -89,491 | 0.17% | 63,268,941 |
| 2007-07-18 | 2007-07-16 | 116.269 | 652,277 | -49,236 | 0.19% | 75,839,282 |
| 2007-07-17 | 2007-07-13 | 119.034 | 701,513 | +499 | 0.21% | 83,503,867 |
| 2007-07-13 | 2007-07-11 | 118.433 | 701,014 | -3,161 | 0.21% | 83,023,033 |
| 2007-07-11 | 2007-07-09 | 117.952 | 704,175 | -1,164 | 0.21% | 83,058,729 |
| 2007-07-10 | 2007-07-06 | 115.066 | 705,339 | -166 | 0.21% | 81,160,648 |
| 2007-07-06 | 2007-07-04 | 115.908 | 705,505 | +7,651 | 0.21% | 81,773,540 |
| 2007-07-05 | 2007-07-03 | 116.269 | 697,854 | -269,073 | 0.21% | 81,138,452 |
| 2007-07-04 | 2007-06-29 | 117.230 | 966,927 | -332 | 0.29% | 113,353,249 |
| 2007-07-03 | 2007-06-28 | 114.225 | 967,259 | -2,329 | 0.29% | 110,484,678 |
| 2007-06-29 | 2007-06-27 | 109.415 | 969,588 | +2,329 | 0.29% | 106,087,519 |
| 2007-06-28 | 2007-06-26 | 114.585 | 967,259 | -1,497 | 0.29% | 110,833,577 |
| 2007-06-27 | 2007-06-25 | 116.990 | 968,756 | -666 | 0.29% | 113,334,704 |
| 2007-06-26 | 2007-06-22 | 118.072 | 969,422 | 0.29% | 114,461,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy