History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 1,414,909 +0 0.04% 12,040,876
2025-10-13 2025-10-09 8.550 1,414,909 +0 0.04% 12,097,472
2025-10-10 2025-10-08 8.500 1,414,909 +10,000 0.04% 12,026,726
2025-10-09 2025-10-06 8.520 1,404,909 -10,000 0.03% 11,969,825
2025-10-08 2025-10-03 8.480 1,414,909 -3,000 0.04% 11,998,428
2025-10-02 2025-09-29 8.490 1,417,909 +9,000 0.04% 12,038,047
2025-09-30 2025-09-26 8.430 1,408,909 +61,000 0.03% 11,877,103
2025-09-29 2025-09-25 8.110 1,347,909 +39,000 0.03% 10,931,542
2025-09-26 2025-09-24 7.820 1,308,909 -10,000 0.03% 10,235,668
2025-09-16 2025-09-12 7.770 1,318,909 -3,000 0.03% 10,247,923
2025-09-15 2025-09-11 7.780 1,321,909 +10,000 0.03% 10,284,452
2025-09-12 2025-09-10 7.760 1,311,909 +2,000 0.03% 10,180,414
2025-09-08 2025-09-04 7.760 1,309,909 -10,000 0.03% 10,164,894
2025-09-05 2025-09-03 7.730 1,319,909 -10,000 0.03% 10,202,897
2025-08-22 2025-08-20 7.780 1,329,909 +20,000 0.03% 10,346,692
2025-08-04 2025-07-31 7.700 1,309,909 +50,000 0.03% 10,086,299
2025-07-29 2025-07-25 7.790 1,259,909 +100,000 0.03% 9,814,691
2025-07-22 2025-07-18 7.580 1,159,909 +50,000 0.03% 8,792,110
2025-07-16 2025-07-14 7.600 1,109,909 -40,000 0.03% 8,435,308
2025-06-04 2025-06-02 7.170 1,149,909 +2,000 0.03% 8,244,848
2025-05-30 2025-05-28 7.210 1,147,909 +7,000 0.03% 8,276,424
2025-05-12 2025-05-08 7.420 1,140,909 -3,000 0.03% 8,465,545
2025-04-14 2025-04-10 6.920 1,143,909 -9,000 0.03% 7,915,850
2025-04-09 2025-04-07 6.720 1,152,909 -3,000 0.03% 7,747,548
2025-04-03 2025-04-01 7.180 1,155,909 +2,000 0.03% 8,299,427
2025-03-31 2025-03-27 7.230 1,153,909 -10,000 0.03% 8,342,762
2025-03-28 2025-03-26 7.150 1,163,909 +8,000 0.03% 8,321,949
2025-03-26 2025-03-24 7.120 1,155,909 +40,000 0.03% 8,230,072
2025-03-25 2025-03-21 7.180 1,115,909 -14,000 0.03% 8,012,227
2025-03-21 2025-03-19 7.350 1,129,909 +5,000 0.03% 8,304,831
2025-03-20 2025-03-18 8.678 1,124,909 +7,000 0.03% 9,762,469
2025-03-19 2025-03-17 8.668 1,117,909 +116,840 0.03% 9,689,638
2025-03-14 2025-03-12 8.668 1,001,069 +2,776 0.03% 8,676,910
2025-03-11 2025-03-07 8.624 998,293 +925 0.03% 8,609,693
2025-03-10 2025-03-06 8.657 997,368 +1,851 0.03% 8,634,052
2025-03-06 2025-03-04 8.549 995,517 -926 0.03% 8,510,438
2025-03-03 2025-02-27 8.624 996,443 +926 0.03% 8,593,737
2025-02-26 2025-02-24 8.279 995,517 +9,253 0.03% 8,241,461
2025-02-21 2025-02-19 8.181 986,264 -9,253 0.03% 8,068,927
2025-02-06 2025-02-04 7.857 995,517 +2,776 0.03% 7,821,856
2025-01-15 2025-01-13 8.214 992,741 -157,298 0.03% 8,154,105
2025-01-02 2024-12-27 8.365 1,150,039 -18,506 0.03% 9,620,115
2024-12-27 2024-12-20 7.933 1,168,545 +18,506 0.03% 9,269,755
2024-12-23 2024-12-19 8.257 1,150,039 +5,552 0.03% 9,495,824
2024-11-26 2024-11-22 9.150 1,144,487 +49,514 0.03% 10,472,013
2024-11-18 2024-11-14 9.161 1,094,973 -5,312 0.03% 10,031,331
2024-10-29 2024-10-25 8.981 1,100,285 -13,278 0.03% 9,881,130
2024-10-22 2024-10-18 8.811 1,113,563 -8,853 0.03% 9,811,687
2024-10-16 2024-10-14 8.834 1,122,416 +15,049 0.03% 9,915,050
2024-10-14 2024-10-09 8.642 1,107,367 +7,082 0.03% 9,569,457
2024-10-10 2024-10-08 8.676 1,100,285 +2,978 0.03% 9,545,544
2024-10-09 2024-10-07 9.184 1,097,307 +7,968 0.03% 10,077,504
2024-10-04 2024-10-02 9.218 1,089,339 -1,771 0.03% 10,041,244
2024-10-03 2024-09-30 9.060 1,091,110 -8,852 0.03% 9,885,012
2024-09-27 2024-09-25 8.642 1,099,962 -10,623 0.03% 9,505,466
2024-05-30 2024-05-28 7.964 1,110,585 -563 0.03% 8,844,539
2024-05-24 2024-05-22 8.438 1,111,148 -2,656 0.03% 9,376,199
2024-05-22 2024-05-20 8.258 1,113,804 -2,656 0.03% 9,197,302
2024-05-21 2024-05-17 8.122 1,116,460 -4,426 0.03% 9,067,892
2024-04-19 2024-04-17 7.297 1,120,886 +1,862 0.03% 8,179,528
2024-04-11 2024-04-09 7.286 1,119,024 -1,770 0.03% 8,153,300
2024-04-09 2024-04-05 7.399 1,120,794 +8,852 0.03% 8,292,804
2024-04-02 2024-03-27 7.388 1,111,942 -35,410 0.03% 8,214,747
2024-03-27 2024-03-25 7.456 1,147,352 -8,852 0.03% 8,554,111
2024-03-22 2024-03-20 7.456 1,156,204 -1,771 0.03% 8,620,108
2024-03-21 2024-03-19 7.433 1,157,975 -8,852 0.03% 8,607,150
2024-03-19 2024-03-15 7.761 1,166,827 -1,771 0.03% 9,055,189
2024-03-18 2024-03-14 7.783 1,168,598 -7,082 0.03% 9,095,334
2024-03-15 2024-03-13 7.749 1,175,680 -7,967 0.03% 9,110,612
2024-03-12 2024-03-08 7.840 1,183,647 -17,705 0.03% 9,279,316
2024-03-11 2024-03-07 13.129 1,201,352 +38,951 0.03% 15,772,451
2024-03-08 2024-03-06 13.144 1,162,401 +281,401 0.03% 15,278,233
2024-03-07 2024-03-05 13.114 881,000 +1,354 0.03% 11,553,565
2024-03-06 2024-03-04 13.158 879,646 +13,543 0.03% 11,574,781
2024-03-05 2024-03-01 13.350 866,103 -2,031 0.03% 11,562,856
2024-03-04 2024-02-29 13.587 868,134 +33,856 0.03% 11,795,103
2024-03-01 2024-02-28 12.952 834,278 +24,377 0.03% 10,805,317
2024-02-20 2024-02-16 10.914 809,901 -5,417 0.03% 8,839,008
2024-02-08 2024-02-06 10.205 815,318 +3,385 0.03% 8,320,170
2024-01-24 2024-01-22 10.175 811,933 -2,708 0.03% 8,261,645
2023-11-29 2023-11-27 10.928 814,641 +8,126 0.03% 8,902,769
2023-11-22 2023-11-20 13.469 806,515 -15,574 0.03% 10,862,616
2023-11-14 2023-11-10 14.370 822,089 +21,160 0.03% 11,813,216
2023-11-10 2023-11-08 14.370 800,929 -72,033 0.03% 11,509,152
2023-11-08 2023-11-06 14.354 872,962 -40,601 0.03% 12,530,917
2023-11-03 2023-11-01 14.232 913,563 -8,513 0.04% 13,002,117
2023-11-02 2023-10-31 14.141 922,076 -11,132 0.04% 13,038,792
2023-10-31 2023-10-27 14.141 933,208 -3,275 0.04% 13,196,207
2023-10-26 2023-10-24 14.125 936,483 -1,309 0.04% 13,228,217
2023-10-24 2023-10-19 14.125 937,792 -13,097 0.04% 13,246,707
2023-10-18 2023-10-16 14.110 950,889 -13,097 0.04% 13,417,187
2023-10-17 2023-10-13 14.156 963,986 -1,310 0.04% 13,646,150
2023-09-21 2023-09-19 13.652 965,296 -1,965 0.04% 13,178,248
2023-09-12 2023-09-07 13.621 967,261 -3,274 0.04% 13,175,533
2023-09-06 2023-09-04 13.637 970,535 -1,309 0.04% 13,234,951
2023-08-30 2023-08-28 13.621 971,844 -655 0.04% 13,237,960
2023-08-25 2023-08-23 13.667 972,499 -1,965 0.04% 13,291,435
2023-08-11 2023-08-09 13.667 974,464 -1,964 0.04% 13,318,291
2023-07-25 2023-07-21 13.667 976,428 -3,275 0.04% 13,345,134
2023-07-20 2023-07-18 13.683 979,703 -6,548 0.04% 13,404,855
2023-07-13 2023-07-11 13.683 986,251 -13,097 0.04% 13,494,448
2023-07-12 2023-07-10 13.637 999,348 -21,610 0.04% 13,627,867
2023-07-10 2023-07-06 13.698 1,020,958 -45,185 0.04% 13,984,920
2023-07-05 2023-07-03 13.591 1,066,143 -49,113 0.04% 14,489,891
2023-07-04 2023-06-30 13.576 1,115,256 -13,097 0.04% 15,140,353
2023-07-03 2023-06-29 13.560 1,128,353 -26,194 0.04% 15,300,923
2023-06-30 2023-06-28 13.560 1,154,547 -22,920 0.05% 15,656,124
2023-06-29 2023-06-27 13.591 1,177,467 -94,953 0.05% 16,002,890
2023-06-27 2023-06-23 12.201 1,272,420 -17,026 0.05% 15,525,190
2023-06-15 2023-06-13 11.316 1,289,446 -9,167 0.05% 14,590,865
2023-06-13 2023-06-09 11.209 1,298,613 -4,584 0.05% 14,555,780
2023-06-12 2023-06-08 10.964 1,303,197 -15,717 0.05% 14,288,748
2023-06-07 2023-06-05 10.522 1,318,914 -13,097 0.05% 13,876,993
2023-06-05 2023-06-01 10.140 1,332,011 +3,275 0.05% 13,506,274
2023-06-02 2023-05-31 9.865 1,328,736 +1,309 0.05% 13,107,833
2023-05-30 2023-05-25 10.247 1,327,427 +14,407 0.05% 13,601,689
2023-05-10 2023-05-08 10.903 1,313,020 -6,549 0.05% 14,316,248
2023-05-09 2023-05-05 10.552 1,319,569 +6,549 0.05% 13,924,186
2023-04-27 2023-04-25 10.277 1,313,020 -6,549 0.05% 13,494,167
2023-04-21 2023-04-19 10.354 1,319,569 +2,620 0.05% 13,662,226
2023-03-30 2023-03-28 10.338 1,316,949 -6,549 0.05% 13,614,989
2023-03-29 2023-03-27 10.277 1,323,498 +3,929 0.05% 13,601,851
2023-03-27 2023-03-23 10.445 1,319,569 +1,310 0.05% 13,783,131
2023-03-21 2023-03-17 11.382 1,318,259 +2,619 0.05% 15,003,782
2023-03-20 2023-03-16 11.382 1,315,640 +55,279 0.05% 14,973,973
2023-03-14 2023-03-10 11.126 1,260,361 +6,274 0.05% 14,023,362
2023-03-13 2023-03-09 11.206 1,254,087 +8,155 0.05% 14,053,509
2023-03-09 2023-03-07 11.461 1,245,932 +4,391 0.05% 14,279,895
2023-03-07 2023-03-03 11.445 1,241,541 +6,274 0.05% 14,209,778
2023-03-06 2023-03-02 11.158 1,235,267 +6,273 0.05% 13,783,536
2023-03-03 2023-03-01 11.206 1,228,994 +1,882 0.05% 13,772,312
2023-02-28 2023-02-24 10.983 1,227,112 +12,547 0.05% 13,477,372
2023-02-23 2023-02-21 12.003 1,214,565 +12,546 0.05% 14,578,657
2023-02-22 2023-02-20 11.860 1,202,019 -3,136 0.05% 14,255,618
2023-02-14 2023-02-10 11.955 1,205,155 -1,882 0.05% 14,408,075
2023-02-08 2023-02-06 11.764 1,207,037 +627 0.05% 14,199,685
2023-02-02 2023-01-31 11.764 1,206,410 +3,137 0.05% 14,192,309
2023-02-01 2023-01-30 11.764 1,203,273 -5,019 0.05% 14,155,405
2023-01-30 2023-01-26 11.700 1,208,292 +5,019 0.05% 14,137,406
2023-01-27 2023-01-20 11.589 1,203,273 -5,019 0.05% 13,944,417
2023-01-19 2023-01-17 11.254 1,208,292 +1,882 0.05% 13,598,105
2023-01-17 2023-01-13 11.190 1,206,410 -8,155 0.05% 13,500,002
2023-01-16 2023-01-12 10.935 1,214,565 +6,273 0.05% 13,281,486
2023-01-12 2023-01-10 10.871 1,208,292 +3,137 0.05% 13,135,846
2023-01-09 2023-01-05 10.967 1,205,155 +6,273 0.05% 13,217,007
2022-12-29 2022-12-23 10.728 1,198,882 -5,019 0.05% 12,861,549
2022-12-23 2022-12-21 10.632 1,203,901 +1,882 0.05% 12,800,248
2022-12-21 2022-12-19 10.728 1,202,019 -3,764 0.05% 12,895,203
2022-12-16 2022-12-14 10.744 1,205,783 +6,274 0.05% 12,954,803
2022-12-09 2022-12-07 10.266 1,199,509 -2,510 0.05% 12,313,773
2022-12-02 2022-11-30 10.218 1,202,019 -12,546 0.05% 12,282,058
2022-11-24 2022-11-22 10.721 1,214,565 +3,764 0.05% 13,021,625
2022-11-23 2022-11-21 10.721 1,210,801 +63,424 0.05% 12,981,271
2022-11-09 2022-11-07 10.101 1,147,377 +2,984 0.05% 11,590,119
2022-11-04 2022-11-02 9.766 1,144,393 -1,791 0.05% 11,176,561
2022-10-21 2022-10-19 10.202 1,146,184 +2,985 0.05% 11,693,273
2022-10-20 2022-10-18 10.185 1,143,199 +1,791 0.05% 11,643,670
2022-10-19 2022-10-17 9.951 1,141,408 +2,985 0.05% 11,357,737
2022-10-17 2022-10-13 10.403 1,138,423 +20,893 0.05% 11,842,945
2022-10-14 2022-10-12 11.040 1,117,530 +2,985 0.05% 12,336,986
2022-10-13 2022-10-11 11.475 1,114,545 +8,954 0.05% 12,789,473
2022-10-12 2022-10-10 11.659 1,105,591 +2,388 0.05% 12,890,453
2022-10-06 2022-10-03 11.609 1,103,203 +20,893 0.05% 12,807,169
2022-09-30 2022-09-28 11.810 1,082,310 -4,776 0.05% 12,782,189
2022-09-28 2022-09-26 12.262 1,087,086 +1,791 0.05% 13,330,285
2022-08-19 2022-08-17 13.167 1,085,295 -597 0.05% 14,290,085
2022-08-09 2022-08-05 12.798 1,085,892 -5,969 0.05% 13,897,749
2022-08-03 2022-08-01 12.983 1,091,861 -2,985 0.05% 14,175,341
2022-07-21 2022-07-19 13.184 1,094,846 -9,551 0.05% 14,434,184
2022-07-20 2022-07-18 13.150 1,104,397 -10,745 0.05% 14,523,100
2022-07-12 2022-07-08 12.681 1,115,142 -5,970 0.05% 14,141,338
2022-06-29 2022-06-27 12.597 1,121,112 +8,954 0.05% 14,123,141
2022-06-21 2022-06-17 12.095 1,112,158 +1,194 0.05% 13,451,420
2022-06-17 2022-06-15 12.514 1,110,964 -1,791 0.05% 13,902,248
2022-06-10 2022-06-08 13.066 1,112,755 +1,791 0.05% 14,539,806
2022-05-27 2022-05-25 13.318 1,110,964 +1,194 0.05% 14,795,566
2022-05-24 2022-05-20 13.318 1,109,770 -12,536 0.05% 14,779,664
2022-05-23 2022-05-19 13.234 1,122,306 -5,969 0.05% 14,852,612
2022-05-20 2022-05-18 13.301 1,128,275 -1,194 0.05% 15,007,209
2022-05-13 2022-05-11 11.760 1,129,469 +597 0.05% 13,282,380
2022-04-25 2022-04-21 11.760 1,128,872 +20,296 0.05% 13,275,359
2022-04-22 2022-04-20 11.844 1,108,576 +1,791 0.05% 13,129,535
2022-04-11 2022-04-07 12.028 1,106,785 -5,970 0.05% 13,312,272
2022-04-08 2022-04-06 12.078 1,112,755 +5,970 0.05% 13,440,000
2022-03-31 2022-03-29 12.095 1,106,785 -4,179 0.05% 13,386,435
2022-03-21 2022-03-17 13.167 1,110,964 +32,328 0.05% 14,627,789
2022-03-17 2022-03-15 12.120 1,078,636 +25,804 0.05% 13,073,487
2022-03-11 2022-03-09 12.591 1,052,832 +11,468 0.05% 13,256,474
2022-03-09 2022-03-07 12.748 1,041,364 +2,294 0.05% 13,275,524
2022-03-08 2022-03-04 12.905 1,039,070 +1,147 0.05% 13,409,367
2022-03-04 2022-03-02 12.923 1,037,923 +5,734 0.05% 13,412,665
2022-02-25 2022-02-23 13.655 1,032,189 +1,147 0.05% 14,094,599
2022-02-18 2022-02-16 13.969 1,031,042 -1,147 0.05% 14,402,590
2022-02-17 2022-02-15 14.021 1,032,189 -5,734 0.05% 14,472,615
2022-02-14 2022-02-10 13.864 1,037,923 -1,147 0.05% 14,390,106
2022-02-07 2022-01-31 13.498 1,039,070 -6,308 0.05% 14,025,473
2022-02-04 2022-01-27 13.568 1,045,378 -6,307 0.05% 14,183,542
2022-01-28 2022-01-26 13.533 1,051,685 -8,602 0.05% 14,232,433
2022-01-21 2022-01-19 13.516 1,060,287 -2,293 0.05% 14,330,353
2022-01-20 2022-01-18 13.359 1,062,580 -34,405 0.05% 14,194,567
2022-01-18 2022-01-14 13.254 1,096,985 -5,734 0.05% 14,539,384
2022-01-10 2022-01-06 12.696 1,102,719 +1,720 0.05% 13,999,998
2022-01-07 2022-01-05 12.853 1,100,999 +4,014 0.05% 14,150,968
2021-12-30 2021-12-28 12.748 1,096,985 +5,734 0.05% 13,984,592
2021-12-29 2021-12-24 12.365 1,091,251 -1,720 0.05% 13,492,817
2021-12-22 2021-12-20 12.242 1,092,971 +1,147 0.05% 13,380,659
2021-12-03 2021-12-01 12.888 1,091,824 -8,602 0.05% 14,071,125
2021-12-01 2021-11-29 12.766 1,100,426 +574 0.05% 14,047,649
2021-11-30 2021-11-26 12.905 1,099,852 +8,601 0.05% 14,193,768
2021-11-26 2021-11-24 12.923 1,091,251 +8,601 0.05% 14,101,802
2021-11-25 2021-11-23 14.356 1,082,650 -6,881 0.05% 15,542,297
2021-11-24 2021-11-22 14.175 1,089,531 +39,064 0.05% 15,443,591
2021-11-17 2021-11-15 13.957 1,050,467 +5,517 0.05% 14,661,388
2021-11-15 2021-11-11 14.175 1,044,950 +551 0.05% 14,811,676
2021-11-09 2021-11-05 13.812 1,044,399 -1,655 0.05% 14,425,251
2021-11-05 2021-11-03 13.812 1,046,054 +1,655 0.05% 14,448,109
2021-11-01 2021-10-28 14.102 1,044,399 +5,517 0.05% 14,728,143
2021-10-26 2021-10-22 14.175 1,038,882 +5,517 0.05% 14,725,665
2021-10-11 2021-10-07 13.758 1,033,365 -2,758 0.05% 14,216,657
2021-10-08 2021-10-06 13.413 1,036,123 -1,104 0.05% 13,897,766
2021-10-06 2021-10-04 13.178 1,037,227 -6,068 0.05% 13,668,164
2021-10-04 2021-09-29 13.051 1,043,295 +3,862 0.05% 13,615,750
2021-09-30 2021-09-28 12.869 1,039,433 +1,655 0.05% 13,376,941
2021-09-29 2021-09-27 12.743 1,037,778 -1,655 0.05% 13,223,966
2021-09-28 2021-09-24 12.706 1,039,433 +5,516 0.05% 13,207,374
2021-09-27 2021-09-23 13.033 1,033,917 +1,656 0.05% 13,474,620
2021-09-23 2021-09-20 12.561 1,032,261 -1,104 0.05% 12,966,558
2021-09-14 2021-09-10 13.848 1,033,365 -2,207 0.05% 14,310,310
2021-09-08 2021-09-06 13.504 1,035,572 +2,759 0.05% 13,984,229
2021-09-02 2021-08-31 13.685 1,032,813 +2,207 0.05% 14,134,179
2021-09-01 2021-08-30 13.431 1,030,606 -3,311 0.05% 13,842,446
2021-08-27 2021-08-25 13.540 1,033,917 -1,103 0.05% 13,999,361
2021-08-23 2021-08-19 13.250 1,035,020 +5,517 0.05% 13,714,124
2021-08-20 2021-08-18 13.540 1,029,503 +2,207 0.05% 13,939,595
2021-08-19 2021-08-17 13.286 1,027,296 +27,584 0.05% 13,649,022
2021-08-18 2021-08-16 13.594 999,712 -114,200 0.05% 13,590,584
2021-08-16 2021-08-12 13.613 1,113,912 +5,517 0.05% 15,163,266
2021-08-13 2021-08-11 13.939 1,108,395 +13,240 0.05% 15,449,799
2021-08-04 2021-08-02 14.446 1,095,155 -2,206 0.05% 15,821,070
2021-08-03 2021-07-30 14.175 1,097,361 +551 0.05% 15,554,578
2021-07-30 2021-07-28 14.320 1,096,810 +34,757 0.05% 15,705,814
2021-07-29 2021-07-27 14.428 1,062,053 +5,517 0.05% 15,323,614
2021-07-28 2021-07-26 14.483 1,056,536 +1,655 0.05% 15,301,465
2021-07-27 2021-07-23 14.773 1,054,881 -1,103 0.05% 15,583,429
2021-07-23 2021-07-21 14.900 1,055,984 -12,689 0.05% 15,733,709
2021-07-19 2021-07-15 14.446 1,068,673 +2,758 0.05% 15,438,500
2021-07-13 2021-07-09 14.501 1,065,915 +27,585 0.05% 15,456,619
2021-07-12 2021-07-08 14.573 1,038,330 +1,655 0.05% 15,131,898
2021-07-08 2021-07-06 15.026 1,036,675 +5,517 0.05% 15,577,548
2021-06-30 2021-06-28 15.135 1,031,158 +552 0.05% 15,606,792
2021-06-29 2021-06-25 15.081 1,030,606 +27,584 0.05% 15,542,395
2021-06-24 2021-06-22 15.190 1,003,022 -1,655 0.05% 15,235,490
2021-06-23 2021-06-21 15.244 1,004,677 -1,655 0.05% 15,315,261
2021-06-22 2021-06-18 14.809 1,006,332 +38,619 0.05% 14,902,711
2021-06-21 2021-06-17 15.081 967,713 +27,584 0.04% 14,593,916
2021-06-18 2021-06-16 14.954 940,129 +6,621 0.04% 14,058,641
2021-06-17 2021-06-15 15.081 933,508 +2,206 0.04% 14,078,076
2021-06-10 2021-06-08 15.461 931,302 +2,759 0.04% 14,399,304
2021-05-21 2021-05-18 15.733 928,543 -3,310 0.04% 14,609,108
2021-05-14 2021-05-12 15.516 931,853 +3,310 0.04% 14,458,496
2021-05-13 2021-05-11 15.715 928,543 +1,655 0.04% 14,592,277
2021-05-07 2021-05-05 15.588 926,888 -3,310 0.04% 14,448,663
2021-05-06 2021-05-04 15.425 930,198 -2,759 0.04% 14,348,513
2021-05-03 2021-04-29 15.588 932,957 -2,206 0.04% 14,543,269
2021-04-30 2021-04-28 15.516 935,163 +4,413 0.04% 14,509,854
2021-04-28 2021-04-26 15.625 930,750 -60,686 0.04% 14,542,607
2021-04-27 2021-04-23 15.878 991,436 +15,447 0.05% 15,742,393
2021-04-26 2021-04-22 16.042 975,989 -551 0.05% 15,656,336
2021-04-23 2021-04-21 16.168 976,540 +1,655 0.05% 15,789,081
2021-04-22 2021-04-20 16.585 974,885 -8,276 0.05% 16,168,749
2021-04-21 2021-04-19 16.187 983,161 -7,723 0.05% 15,913,952
2021-04-16 2021-04-14 15.860 990,884 +2,206 0.05% 15,715,667
2021-04-15 2021-04-13 15.915 988,678 -2,206 0.05% 15,734,442
2021-04-14 2021-04-12 15.371 990,884 +2,206 0.05% 15,230,726
2021-04-13 2021-04-09 15.371 988,678 -4,413 0.05% 15,196,818
2021-04-12 2021-04-08 15.316 993,091 +551 0.05% 15,210,648
2021-04-01 2021-03-30 15.153 992,540 -2,758 0.05% 15,040,291
2021-03-31 2021-03-29 15.008 995,298 -1,655 0.05% 14,937,758
2021-03-29 2021-03-25 14.610 996,953 -2,759 0.05% 14,565,040
2021-03-26 2021-03-24 14.483 999,712 +11,586 0.05% 14,478,502
2021-03-23 2021-03-19 16.567 988,126 +49,652 0.05% 16,370,151
2021-03-22 2021-03-18 16.717 938,474 +30,788 0.04% 15,688,275
2021-03-18 2021-03-16 16.529 907,686 +1,067 0.04% 15,003,491
2021-03-17 2021-03-15 16.604 906,619 +10,138 0.04% 15,053,817
2021-03-16 2021-03-12 17.129 896,481 +16,008 0.04% 15,355,904
2021-03-15 2021-03-11 17.185 880,473 -5,336 0.04% 15,131,204
2021-03-12 2021-03-10 17.054 885,809 +1,601 0.04% 15,106,699
2021-03-11 2021-03-09 17.129 884,208 -12,273 0.04% 15,145,679
2021-03-10 2021-03-08 17.223 896,481 -30,949 0.04% 15,439,908
2021-03-09 2021-03-05 17.523 927,430 -17,608 0.04% 16,251,028
2021-03-08 2021-03-04 16.942 945,038 -5,336 0.05% 16,010,533
2021-03-03 2021-03-01 16.454 950,374 -8,004 0.05% 15,637,854
2021-03-02 2021-02-26 16.436 958,378 +22,945 0.05% 15,751,595
2021-03-01 2021-02-25 17.054 935,433 +9,604 0.04% 15,952,993
2021-02-26 2021-02-24 16.604 925,829 +40,554 0.04% 15,372,787
2021-02-25 2021-02-23 16.473 885,275 -101,384 0.04% 14,583,279
2021-02-24 2021-02-22 16.005 986,659 +84,308 0.05% 15,791,124
2021-02-23 2021-02-19 15.705 902,351 -1,067 0.04% 14,171,232
2021-02-22 2021-02-18 15.742 903,418 -533 0.04% 14,221,851
2021-02-19 2021-02-17 15.143 903,951 +2,134 0.04% 13,688,137
2021-02-17 2021-02-11 14.786 901,817 -24,545 0.04% 13,334,708
2021-02-10 2021-02-08 14.430 926,362 -2,668 0.04% 13,367,788
2021-02-09 2021-02-05 14.299 929,030 -2,668 0.04% 13,284,413
2021-02-08 2021-02-04 14.131 931,698 -5,336 0.04% 13,165,417
2021-02-05 2021-02-03 14.149 937,034 +2,668 0.04% 13,258,378
2021-02-03 2021-02-01 14.318 934,366 -32,016 0.04% 13,378,225
2021-01-28 2021-01-26 14.337 966,382 +1,601 0.05% 13,854,740
2021-01-25 2021-01-21 15.124 964,781 -11,206 0.05% 14,591,179
2021-01-22 2021-01-20 14.805 975,987 +2,668 0.05% 14,449,713
2021-01-21 2021-01-19 14.861 973,319 -5,336 0.05% 14,464,935
2021-01-20 2021-01-18 14.824 978,655 +29,882 0.05% 14,507,554
2021-01-19 2021-01-15 14.918 948,773 -6,937 0.05% 14,153,488
2021-01-18 2021-01-14 14.843 955,710 +5,336 0.05% 14,185,329
2021-01-15 2021-01-13 14.974 950,374 -5,870 0.05% 14,230,804
2021-01-14 2021-01-12 14.993 956,244 +2,668 0.05% 14,336,621
2021-01-13 2021-01-11 14.449 953,576 -1,600 0.05% 13,778,368
2021-01-11 2021-01-07 14.524 955,176 +16,007 0.05% 13,873,090
2021-01-07 2021-01-05 14.018 939,169 -9,604 0.05% 13,165,381
2021-01-06 2021-01-04 14.074 948,773 -6,937 0.05% 13,353,354
2021-01-05 2020-12-31 13.475 955,710 +3,202 0.05% 12,877,843
2020-12-29 2020-12-24 13.568 952,508 -14,941 0.05% 12,923,951
2020-12-28 2020-12-22 13.231 967,449 +37,352 0.05% 12,800,322
2020-12-23 2020-12-21 13.175 930,097 +30,948 0.04% 12,253,825
2020-12-22 2020-12-18 13.418 899,149 -9,605 0.04% 12,065,152
2020-12-21 2020-12-17 13.175 908,754 +38,419 0.04% 11,972,635
2020-12-17 2020-12-15 13.137 870,335 +5,336 0.04% 11,433,852
2020-12-16 2020-12-14 13.194 864,999 +8,004 0.04% 11,412,384
2020-12-15 2020-12-11 13.137 856,995 +5,870 0.04% 11,258,600
2020-12-10 2020-12-08 13.025 851,125 -4,269 0.04% 11,085,780
2020-12-09 2020-12-07 13.175 855,394 +40,019 0.04% 11,269,629
2020-12-08 2020-12-04 13.456 815,375 -21,343 0.04% 10,971,599
2020-12-04 2020-12-02 13.700 836,718 -57,095 0.04% 11,462,638
2020-12-01 2020-11-27 13.943 893,813 +6,937 0.04% 12,462,573
2020-11-30 2020-11-26 15.107 886,876 +21,877 0.04% 13,398,428
2020-11-27 2020-11-25 15.049 864,999 +74,959 0.04% 13,017,402
2020-11-26 2020-11-24 15.205 790,040 -4,109 0.04% 12,012,387
2020-11-25 2020-11-23 14.835 794,149 +9,246 0.04% 11,781,109
2020-11-24 2020-11-20 15.244 784,903 +16,951 0.04% 11,964,842
2020-11-23 2020-11-19 15.361 767,952 -25,683 0.04% 11,796,150
2020-11-20 2020-11-18 14.991 793,635 +5,136 0.04% 11,897,090
2020-11-19 2020-11-17 14.971 788,499 +30,306 0.04% 11,804,748
2020-11-18 2020-11-16 14.971 758,193 -2,055 0.04% 11,351,031
2020-11-16 2020-11-12 14.562 760,248 +2,055 0.04% 11,070,981
2020-11-13 2020-11-11 14.854 758,193 -19,519 0.04% 11,262,467
2020-11-12 2020-11-10 14.251 777,712 -4,109 0.04% 11,083,045
2020-11-11 2020-11-09 13.511 781,821 +7,705 0.04% 10,563,213
2020-11-10 2020-11-06 13.550 774,116 -5,137 0.04% 10,489,252
2020-11-06 2020-11-04 13.083 779,253 +7,191 0.04% 10,194,759
2020-11-05 2020-11-03 13.161 772,062 +12,328 0.04% 10,160,804
2020-11-04 2020-11-02 13.180 759,734 +6,677 0.04% 10,013,351
2020-11-03 2020-10-30 13.219 753,057 +8,733 0.04% 9,954,669
2020-11-02 2020-10-29 13.394 744,324 +16,437 0.04% 9,969,645
2020-10-30 2020-10-28 13.316 727,887 +2,568 0.04% 9,692,801
2020-10-29 2020-10-27 13.647 725,319 +2,054 0.04% 9,898,657
2020-10-28 2020-10-23 13.861 723,265 -7,704 0.04% 10,025,514
2020-10-27 2020-10-22 13.161 730,969 +1,541 0.04% 9,619,996
2020-10-23 2020-10-21 13.083 729,428 -23,629 0.04% 9,542,912
2020-10-22 2020-10-20 12.713 753,057 +1,541 0.04% 9,573,489
2020-10-21 2020-10-19 12.615 751,516 +10,274 0.04% 9,480,745
2020-10-20 2020-10-16 12.654 741,242 -2,569 0.04% 9,379,995
2020-10-19 2020-10-15 12.732 743,811 -7,705 0.04% 9,470,427
2020-10-16 2020-10-14 12.635 751,516 +2,055 0.04% 9,495,376
2020-10-12 2020-10-08 12.732 749,461 +9,760 0.04% 9,542,365
2020-10-08 2020-10-06 12.070 739,701 +52,392 0.04% 8,928,471
2020-10-07 2020-10-05 12.304 687,309 -5,136 0.03% 8,456,649
2020-10-06 2020-09-30 11.467 692,445 +25,682 0.03% 7,940,170
2020-09-30 2020-09-28 11.370 666,763 +1,541 0.03% 7,580,774
2020-09-29 2020-09-25 11.331 665,222 -4,109 0.03% 7,537,352
2020-09-24 2020-09-22 11.759 669,331 +11,301 0.03% 7,870,586
2020-09-23 2020-09-21 12.031 658,030 +4,109 0.03% 7,917,050
2020-09-22 2020-09-18 12.421 653,921 +12,841 0.03% 8,122,228
2020-09-21 2020-09-17 12.285 641,080 +8,219 0.03% 7,875,367
2020-09-17 2020-09-15 12.693 632,861 -10,274 0.03% 8,033,136
2020-09-15 2020-09-11 12.440 643,135 +1,028 0.03% 8,000,778
2020-09-11 2020-09-09 12.479 642,107 +5,136 0.03% 8,012,991
2020-09-08 2020-09-04 12.499 636,971 -7,191 0.03% 7,961,298
2020-09-04 2020-09-02 13.005 644,162 -7,191 0.03% 8,377,237
2020-09-03 2020-09-01 13.569 651,353 +67,289 0.03% 8,838,497
2020-09-02 2020-08-31 12.830 584,064 -48,797 0.03% 7,493,334
2020-08-31 2020-08-27 12.654 632,861 +2,568 0.03% 8,008,495
2020-08-28 2020-08-26 13.297 630,293 +4,109 0.03% 8,380,934
2020-08-27 2020-08-25 13.608 626,184 +25,683 0.03% 8,521,349
2020-08-26 2020-08-24 13.628 600,501 +9,759 0.03% 8,183,536
2020-08-25 2020-08-21 12.849 590,742 +2,568 0.03% 7,590,511
2020-08-20 2020-08-18 13.083 588,174 -3,081 0.03% 7,694,924
2020-08-18 2020-08-14 12.849 591,255 +51,365 0.03% 7,597,102
2020-08-14 2020-08-12 12.927 539,890 -2,055 0.03% 6,979,151
2020-08-13 2020-08-11 12.304 541,945 -513 0.03% 6,668,091
2020-08-06 2020-08-04 12.479 542,458 -3,596 0.03% 6,769,450
2020-08-04 2020-07-31 11.681 546,054 +7,191 0.03% 6,378,463
2020-08-03 2020-07-30 11.895 538,863 +2,569 0.03% 6,409,864
2020-07-31 2020-07-29 11.778 536,294 +2,054 0.03% 6,316,660
2020-07-30 2020-07-28 11.973 534,240 +1,027 0.03% 6,396,475
2020-07-29 2020-07-27 11.973 533,213 +9,760 0.03% 6,384,179
2020-07-28 2020-07-24 12.830 523,453 +4,109 0.03% 6,715,716
2020-07-24 2020-07-22 13.628 519,344 -3,082 0.03% 7,077,541
2020-07-15 2020-07-13 13.200 522,426 +7,705 0.03% 6,895,785
2020-07-14 2020-07-10 12.713 514,721 +5,137 0.03% 6,543,563
2020-07-13 2020-07-09 13.083 509,584 -2,569 0.03% 6,666,752
2020-06-26 2020-06-23 13.277 512,153 +2,569 0.03% 6,800,069
2020-06-18 2020-06-16 14.115 509,584 -25,683 0.03% 7,192,552
2020-06-17 2020-06-15 13.842 535,267 +25,683 0.03% 7,409,165
2020-06-16 2020-06-12 13.900 509,584 +30,819 0.03% 7,083,424
2020-06-15 2020-06-11 13.861 478,765 -25,683 0.02% 6,636,385
2020-06-12 2020-06-10 14.484 504,448 +102,731 0.03% 7,306,654
2020-06-11 2020-06-09 14.757 401,717 +35,956 0.02% 5,928,142
2020-06-10 2020-06-08 14.173 365,761 +23,114 0.02% 5,183,916
2020-06-09 2020-06-05 13.842 342,647 +45,202 0.02% 4,742,919
2020-06-08 2020-06-04 13.024 297,445 +2,568 0.01% 3,874,021
2020-06-04 2020-06-02 12.869 294,877 +5,137 0.01% 3,794,649
2020-06-03 2020-06-01 12.440 289,740 -3,596 0.01% 3,604,446
2020-06-01 2020-05-28 12.031 293,336 +2,568 0.01% 3,529,255
2020-05-28 2020-05-26 12.674 290,768 +6,164 0.01% 3,685,164
2020-05-26 2020-05-22 12.946 284,604 +2,568 0.01% 3,684,613
2020-05-25 2020-05-21 14.153 282,036 +2,569 0.01% 3,991,794
2020-05-22 2020-05-20 14.309 279,467 +2,568 0.01% 3,998,960
2020-05-21 2020-05-19 14.913 276,899 -5,137 0.01% 4,129,328
2020-05-18 2020-05-14 14.368 282,036 +2,569 0.01% 4,052,193
2020-05-15 2020-05-13 14.718 279,467 +2,568 0.01% 4,113,216
2020-05-07 2020-05-05 15.088 276,899 -1,541 0.01% 4,177,845
2020-05-06 2020-05-04 14.679 278,440 +4,109 0.01% 4,087,259
2020-04-23 2020-04-21 14.991 274,331 +3,596 0.01% 4,112,395
2020-04-20 2020-04-16 15.458 270,735 +7,705 0.01% 4,184,987
2020-03-30 2020-03-26 15.166 263,030 +1,027 0.01% 3,989,073
2020-03-27 2020-03-25 15.497 262,003 -5,650 0.01% 4,060,210
2020-03-26 2020-03-24 14.640 267,653 +4,109 0.01% 3,918,494
2020-03-24 2020-03-20 18.066 263,544 -7,191 0.01% 4,761,187
2020-03-23 2020-03-19 15.189 270,735 +10,234 0.01% 4,112,228
2020-03-19 2020-03-17 16.839 260,501 -4,474 0.01% 4,386,525
2020-03-18 2020-03-16 16.678 264,975 +2,486 0.01% 4,419,216
2020-03-17 2020-03-13 17.000 262,489 +497 0.01% 4,462,247
2020-03-16 2020-03-12 17.120 261,992 +6,462 0.01% 4,485,423
2020-03-12 2020-03-10 17.462 255,530 +3,479 0.01% 4,462,183
2020-03-09 2020-03-05 19.052 252,051 +2,485 0.01% 4,802,022
2020-03-06 2020-03-04 18.750 249,566 +2,486 0.01% 4,679,367
2020-03-05 2020-03-03 18.810 247,080 +1,491 0.01% 4,647,667
2020-03-03 2020-02-28 19.172 245,589 +1,491 0.01% 4,708,554
2020-03-02 2020-02-27 19.917 244,098 -1,491 0.01% 4,861,667
2020-02-27 2020-02-25 19.675 245,589 +994 0.01% 4,832,074
2020-02-26 2020-02-24 19.857 244,595 -4,473 0.01% 4,856,803
2020-02-25 2020-02-21 20.017 249,068 -6,462 0.01% 4,985,707
2020-02-17 2020-02-13 20.400 255,530 +994 0.01% 5,212,735
2020-02-14 2020-02-12 20.681 254,536 -1,491 0.01% 5,264,148
2020-02-07 2020-02-05 20.118 256,027 +1,491 0.01% 5,150,763
2020-01-30 2020-01-24 21.929 254,536 -1,491 0.01% 5,581,636
2020-01-23 2020-01-21 22.331 256,027 +497 0.01% 5,717,347
2020-01-22 2020-01-20 23.256 255,530 -994 0.01% 5,942,723
2020-01-16 2020-01-14 23.498 256,524 +994 0.01% 6,027,769
2020-01-13 2020-01-09 22.814 255,530 +994 0.01% 5,829,626
2020-01-09 2020-01-07 22.854 254,536 -994 0.01% 5,817,191
2020-01-07 2020-01-03 23.337 255,530 -1,491 0.01% 5,963,286
2020-01-03 2019-12-31 21.969 257,021 +1,491 0.01% 5,646,470
2019-12-27 2019-12-20 22.653 255,530 -994 0.01% 5,788,500
2019-12-23 2019-12-19 22.613 256,524 +11,432 0.01% 5,800,696
2019-12-16 2019-12-12 21.647 245,092 +497 0.01% 5,305,511
2019-12-11 2019-12-09 21.285 244,595 +994 0.01% 5,206,178
2019-12-10 2019-12-06 21.567 243,601 -2,485 0.01% 5,253,632
2019-12-03 2019-11-29 21.124 246,086 +1,491 0.01% 5,198,308
2019-11-26 2019-11-22 21.486 244,595 -994 0.01% 5,255,386
2019-11-25 2019-11-21 21.607 245,589 +994 0.01% 5,306,388
2019-11-22 2019-11-20 22.251 244,595 +4,971 0.01% 5,442,375
2019-11-20 2019-11-18 23.889 239,624 +5,939 0.01% 5,724,333
2019-11-19 2019-11-15 23.229 233,685 +4,848 0.01% 5,428,192
2019-11-15 2019-11-13 23.641 228,837 +7,271 0.01% 5,409,995
2019-11-14 2019-11-12 24.301 221,566 +2,908 0.01% 5,384,364
2019-11-12 2019-11-08 25.003 218,658 +2,424 0.01% 5,467,062
2019-11-11 2019-11-07 25.044 216,234 +2,424 0.01% 5,415,377
2019-11-04 2019-10-31 24.095 213,810 +969 0.01% 5,151,775
2019-11-01 2019-10-30 24.219 212,841 -969 0.01% 5,154,771
2019-10-22 2019-10-18 24.920 213,810 +1,939 0.01% 5,328,205
2019-10-15 2019-10-11 25.003 211,871 +969 0.01% 5,297,368
2019-10-10 2019-10-08 25.457 210,902 -2,423 0.01% 5,368,857
2019-10-08 2019-10-03 24.879 213,325 -3,878 0.01% 5,307,317
2019-10-02 2019-09-27 24.673 217,203 +969 0.01% 5,358,991
2019-09-30 2019-09-26 23.806 216,234 +970 0.01% 5,147,730
2019-09-27 2019-09-25 24.178 215,264 +4,362 0.01% 5,204,572
2019-09-26 2019-09-24 26.323 210,902 +1,939 0.01% 5,551,590
2019-09-23 2019-09-19 28.015 208,963 +4,848 0.01% 5,854,033
2019-09-06 2019-09-04 28.221 204,115 -2,424 0.01% 5,760,325
2019-08-29 2019-08-27 27.066 206,539 -36,356 0.01% 5,590,130
2019-08-27 2019-08-23 27.643 242,895 -969 0.01% 6,714,433
2019-08-23 2019-08-21 29.170 243,864 +969 0.01% 7,113,496
2019-08-16 2019-08-14 26.942 242,895 +1,939 0.01% 6,544,067
2019-08-09 2019-08-07 28.551 240,956 +2,988 0.01% 6,879,547
2019-08-07 2019-08-05 28.757 237,968 -9,695 0.01% 6,843,328
2019-08-05 2019-08-01 29.995 247,663 +1,454 0.01% 7,428,678
2019-07-31 2019-07-29 30.531 246,209 -9,695 0.01% 7,517,123
2019-07-30 2019-07-26 30.531 255,904 +1,939 0.01% 7,813,125
2019-07-29 2019-07-25 31.398 253,965 +3,878 0.01% 7,973,969
2019-07-26 2019-07-24 31.563 250,087 +969 0.01% 7,893,481
2019-07-25 2019-07-23 31.934 249,118 +9,695 0.01% 7,955,401
2019-07-19 2019-07-17 31.893 239,423 +1,455 0.01% 7,635,920
2019-07-18 2019-07-16 32.058 237,968 +14,542 0.01% 7,628,788
2019-07-11 2019-07-09 32.718 223,426 +969 0.01% 7,310,093
2019-07-08 2019-07-04 33.708 222,457 -2,908 0.01% 7,498,668
2019-07-02 2019-06-27 32.759 225,365 -485 0.01% 7,382,832
2019-06-27 2019-06-25 33.502 225,850 -14,542 0.01% 7,566,449
2019-06-25 2019-06-21 33.131 240,392 +1,454 0.01% 7,964,372
2019-06-13 2019-06-11 32.594 238,938 -1,939 0.01% 7,788,042
2019-06-12 2019-06-10 31.645 240,877 +970 0.01% 7,622,662
2019-06-05 2019-06-03 31.645 239,907 +38,779 0.01% 7,591,966
2019-06-04 2019-05-31 31.893 201,128 -9,695 0.01% 6,414,577
2019-05-31 2019-05-29 31.398 210,823 +485 0.01% 6,619,400
2019-05-30 2019-05-28 31.480 210,338 +12,119 0.01% 6,621,529
2019-05-23 2019-05-21 32.594 198,219 -2,424 0.01% 6,460,831
2019-05-22 2019-05-20 32.842 200,643 -485 0.01% 6,589,509
2019-05-16 2019-05-14 33.007 201,128 +3,878 0.01% 6,638,631
2019-05-15 2019-05-10 33.502 197,250 +8,726 0.01% 6,608,289
2019-05-10 2019-05-08 33.750 188,524 +4,847 0.01% 6,362,619
2019-05-09 2019-05-07 34.492 183,677 -7,271 0.01% 6,335,444
2019-05-08 2019-05-06 33.543 190,948 +4,847 0.01% 6,405,037
2019-05-07 2019-05-03 34.451 186,101 -4,847 0.01% 6,411,375
2019-04-29 2019-04-25 33.750 190,948 -970 0.01% 6,444,428
2019-04-26 2019-04-24 33.832 191,918 +4,848 0.01% 6,493,002
2019-04-24 2019-04-18 34.616 187,070 -5,575 0.01% 6,475,631
2019-04-16 2019-04-12 34.616 192,645 +1,939 0.01% 6,668,616
2019-04-15 2019-04-11 35.276 190,706 -1,939 0.01% 6,727,388
2019-04-12 2019-04-10 34.987 192,645 -4,847 0.01% 6,740,150
2019-04-11 2019-04-09 34.080 197,492 +10,179 0.01% 6,730,472
2019-04-10 2019-04-08 34.286 187,313 +4,363 0.01% 6,422,216
2019-04-09 2019-04-04 34.451 182,950 +970 0.01% 6,302,820
2019-04-08 2019-04-03 35.111 181,980 +1,454 0.01% 6,389,534
2019-04-04 2019-04-02 35.194 180,526 +4,847 0.01% 6,353,379
2019-04-03 2019-04-01 35.524 175,679 -484 0.01% 6,240,782
2019-04-02 2019-03-29 35.400 176,163 -970 0.01% 6,236,170
2019-03-26 2019-03-22 34.327 177,133 -485 0.01% 6,080,493
2019-03-21 2019-03-19 36.132 177,618 +2,988 0.01% 6,417,615
2019-03-20 2019-03-18 36.299 174,630 +11,915 0.01% 6,338,967
2019-03-19 2019-03-15 34.957 162,715 +953 0.01% 5,687,955
2019-03-18 2019-03-14 35.502 161,762 +1,430 0.01% 5,742,889
2019-03-15 2019-03-13 36.090 160,332 +2,859 0.01% 5,786,317
2019-03-13 2019-03-11 36.845 157,473 +477 0.01% 5,802,086
2019-03-12 2019-03-08 36.593 156,996 +17,157 0.01% 5,744,981
2019-03-11 2019-03-07 37.684 139,839 +6,196 0.01% 5,269,728
2019-03-08 2019-03-06 37.768 133,643 +4,289 0.01% 5,047,453
2019-03-07 2019-03-05 38.230 129,354 +954 0.01% 4,945,176
2019-03-06 2019-03-04 38.733 128,400 +1,906 0.01% 4,973,364
2019-03-01 2019-02-27 40.118 126,494 +953 0.01% 5,074,712
2019-02-28 2019-02-26 42.174 125,541 +1,430 0.01% 5,294,625
2019-02-26 2019-02-22 43.643 124,111 +5,242 0.01% 5,416,605
2019-02-20 2019-02-18 40.706 118,869 -2,383 0.01% 4,838,646
2019-02-14 2019-02-12 40.118 121,252 -4,766 0.01% 4,864,412
2019-02-11 2019-02-04 37.181 126,018 +9,532 0.01% 4,685,434
2019-02-01 2019-01-30 37.978 116,486 +2,383 0.01% 4,423,906
2019-01-28 2019-01-24 37.474 114,103 -23,829 0.01% 4,275,945
2019-01-21 2019-01-17 35.712 137,932 +953 0.01% 4,925,816
2019-01-02 2018-12-27 35.292 136,979 -4,766 0.01% 4,834,299
2018-12-20 2018-12-18 36.467 141,745 -953 0.01% 5,169,054
2018-11-29 2018-11-27 34.033 142,698 -4,766 0.01% 4,856,488
2018-11-27 2018-11-23 33.362 147,464 +4,766 0.01% 4,919,678
2018-11-21 2018-11-19 35.365 142,698 +4,017 0.01% 5,046,461
2018-11-16 2018-11-14 35.278 138,681 -9,264 0.01% 4,892,424
2018-11-07 2018-11-05 33.033 147,945 -463 0.01% 4,887,051
2018-10-23 2018-10-19 33.767 148,408 -4,631 0.01% 5,011,286
2018-10-10 2018-10-08 32.644 153,039 -4,169 0.01% 4,995,846
2018-10-09 2018-10-05 32.947 157,208 -1,853 0.01% 5,179,458
2018-10-03 2018-09-28 33.422 159,061 -12,505 0.01% 5,316,059
2018-10-02 2018-09-27 32.731 171,566 -5,095 0.01% 5,615,463
2018-09-27 2018-09-24 32.212 176,661 -927 0.01% 5,690,686
2018-09-14 2018-09-12 30.313 177,588 -1,389 0.01% 5,383,142
2018-09-07 2018-09-05 30.615 178,977 -1,853 0.01% 5,479,344
2018-09-05 2018-09-03 31.133 180,830 +4,632 0.01% 5,629,773
2018-09-03 2018-08-30 31.349 176,198 -6,948 0.01% 5,523,606
2018-08-28 2018-08-24 29.449 183,146 +1,853 0.01% 5,393,453
2018-07-10 2018-07-06 29.233 181,293 +4,632 0.01% 5,299,743
2018-06-28 2018-06-26 29.838 176,661 +926 0.01% 5,271,131
2018-06-22 2018-06-20 31.176 175,735 +1,853 0.01% 5,478,738
2018-06-21 2018-06-19 31.910 173,882 -4,632 0.01% 5,548,610
2018-06-01 2018-05-30 31.090 178,514 +926 0.01% 5,549,960
2018-05-30 2018-05-28 30.701 177,588 +4,632 0.01% 5,452,157
2018-05-25 2018-05-23 31.176 172,956 +4,632 0.01% 5,392,100
2018-05-03 2018-04-30 33.508 168,324 -17,601 0.01% 5,640,179
2018-04-11 2018-04-09 31.349 185,925 -1,853 0.01% 5,828,536
2018-04-03 2018-03-28 30.744 187,778 +4,632 0.01% 5,773,110
2018-03-21 2018-03-19 33.435 183,146 +5,675 0.01% 6,123,570
2018-03-20 2018-03-16 34.229 177,471 +9,068 0.01% 6,074,733
2018-03-16 2018-03-14 34.318 168,403 -9,068 0.01% 5,779,197
2018-03-15 2018-03-13 34.229 177,471 +1,813 0.01% 6,074,733
2018-03-14 2018-03-12 34.141 175,658 -5,894 0.01% 5,997,178
2018-03-08 2018-03-06 33.480 181,552 -907 0.01% 6,078,282
2018-02-13 2018-02-09 31.142 182,459 -907 0.01% 5,682,089
2018-02-05 2018-02-01 33.435 183,366 -4,534 0.01% 6,130,926
2018-02-01 2018-01-30 33.524 187,900 -1,813 0.01% 6,299,099
2018-01-30 2018-01-26 33.435 189,713 +453 0.01% 6,343,141
2018-01-25 2018-01-23 33.435 189,260 +6,348 0.01% 6,327,995
2018-01-23 2018-01-19 32.377 182,912 -4,534 0.01% 5,922,108
2018-01-19 2018-01-17 31.803 187,446 +906 0.01% 5,961,417
2018-01-15 2018-01-11 32.421 186,540 -906 0.01% 6,047,799
2018-01-12 2018-01-10 32.509 187,446 -907 0.01% 6,093,709
2017-12-28 2017-12-22 30.921 188,353 +4,534 0.01% 5,824,097
2017-12-11 2017-12-07 30.083 183,819 -9,068 0.01% 5,529,843
2017-11-27 2017-11-23 31.098 192,887 -454 0.01% 5,998,327
2017-11-23 2017-11-21 31.186 193,341 -907 0.01% 6,029,502
2017-11-22 2017-11-20 37.612 194,248 +4,535 0.01% 7,305,988
2017-11-21 2017-11-17 38.039 189,713 +14,964 0.01% 7,216,402
2017-11-17 2017-11-15 38.039 174,749 +421 0.01% 6,647,193
2017-11-16 2017-11-14 38.039 174,328 -421 0.01% 6,631,179
2017-11-15 2017-11-13 38.276 174,749 -3,374 0.01% 6,688,634
2017-11-14 2017-11-10 38.039 178,123 -421 0.01% 6,775,535
2017-11-09 2017-11-07 38.228 178,544 +8,855 0.01% 6,825,422
2017-11-07 2017-11-03 37.801 169,689 +422 0.01% 6,414,477
2017-11-06 2017-11-02 37.612 169,267 +1,686 0.01% 6,366,412
2017-11-02 2017-10-31 37.422 167,581 -2,108 0.01% 6,271,205
2017-11-01 2017-10-30 37.469 169,689 -1,265 0.01% 6,358,139
2017-10-30 2017-10-26 36.521 170,954 -21,084 0.01% 6,243,372
2017-10-26 2017-10-24 36.473 192,038 -4,217 0.01% 7,004,268
2017-10-24 2017-10-20 36.094 196,255 +5,482 0.01% 7,083,610
2017-10-23 2017-10-19 35.857 190,773 +21,927 0.01% 6,840,501
2017-10-19 2017-10-17 36.094 168,846 +1,265 0.01% 6,094,312
2017-10-18 2017-10-16 36.094 167,581 -421 0.01% 6,048,653
2017-10-17 2017-10-13 36.189 168,002 +843 0.01% 6,079,785
2017-10-16 2017-10-12 35.809 167,159 +422 0.01% 5,985,852
2017-10-09 2017-10-04 35.999 166,737 +8,012 0.01% 6,002,373
2017-10-06 2017-10-03 36.046 158,725 -844 0.01% 5,721,477
2017-10-04 2017-09-29 36.094 159,569 +5,904 0.01% 5,759,469
2017-10-03 2017-09-28 35.904 153,665 +6,325 0.01% 5,517,217
2017-09-29 2017-09-27 36.046 147,340 +20,240 0.01% 5,311,088
2017-09-28 2017-09-26 36.805 127,100 +5,061 0.01% 4,677,960
2017-09-27 2017-09-25 36.948 122,039 +2,108 0.01% 4,509,053
2017-09-26 2017-09-22 37.327 119,931 -3,374 0.01% 4,476,673
2017-09-25 2017-09-21 37.944 123,305 +4,217 0.01% 4,678,643
2017-09-22 2017-09-20 37.327 119,088 +44,276 0.01% 4,445,207
2017-09-21 2017-09-19 34.624 74,812 +2,109 0.00% 2,590,260
2017-09-19 2017-09-15 34.529 72,703 +3,795 0.00% 2,510,342
2017-09-18 2017-09-14 35.477 68,908 -843 0.00% 2,444,671
2017-09-15 2017-09-13 35.098 69,751 +843 0.00% 2,448,113
2017-09-13 2017-09-11 35.572 68,908 +1,265 0.00% 2,451,208
2017-09-11 2017-09-07 35.572 67,643 +2,108 0.00% 2,406,209
2017-09-08 2017-09-06 35.620 65,535 +2,109 0.00% 2,334,331
2017-09-01 2017-08-30 36.094 63,426 -422 0.00% 2,289,292
2017-08-29 2017-08-25 35.572 63,848 -422 0.00% 2,271,213
2017-08-25 2017-08-22 36.900 64,270 -4,638 0.00% 2,371,576
2017-08-24 2017-08-21 36.378 68,908 +5,482 0.00% 2,506,769
2017-08-08 2017-08-04 36.473 63,426 -4,217 0.00% 2,313,358
2017-08-01 2017-07-28 35.477 67,643 -843 0.00% 2,399,792
2017-07-31 2017-07-27 35.382 68,486 +843 0.00% 2,423,203
2017-07-25 2017-07-21 34.813 67,643 -1,265 0.00% 2,354,877
2017-07-24 2017-07-20 34.718 68,908 +1,265 0.00% 2,392,379
2017-06-21 2017-06-19 36.521 67,643 +2,530 0.00% 2,470,375
2017-06-19 2017-06-15 36.046 65,113 -422 0.00% 2,347,094
2017-06-14 2017-06-12 35.809 65,535 +422 0.00% 2,346,764
2017-05-18 2017-05-16 36.568 65,113 -843 0.00% 2,381,065
2017-05-16 2017-05-12 35.762 65,956 +843 0.00% 2,358,712
2017-05-11 2017-05-09 35.620 65,113 -4,217 0.00% 2,319,300
2017-04-19 2017-04-13 35.335 69,330 -2,108 0.00% 2,449,778
2017-03-28 2017-03-24 33.817 71,438 -2,109 0.00% 2,415,839
2017-03-15 2017-03-13 32.205 73,547 +2,109 0.00% 2,368,558
2017-03-10 2017-03-08 34.941 71,438 +1,715 0.00% 2,496,104
2017-02-24 2017-02-22 35.087 69,723 -8,231 0.00% 2,446,345
2017-02-23 2017-02-21 34.746 77,954 -1,646 0.00% 2,708,625
2017-02-22 2017-02-20 33.775 79,600 +1,646 0.01% 2,688,452
2017-02-09 2017-02-07 34.746 77,954 -823 0.00% 2,708,625
2017-02-06 2017-02-02 34.406 78,777 -2,469 0.00% 2,710,423
2017-02-03 2017-02-01 34.989 81,246 -3,293 0.01% 2,842,752
2016-12-29 2016-12-23 30.373 84,539 +28 0.01% 2,567,684
2016-12-14 2016-12-12 31.733 84,511 +1,646 0.01% 2,681,828
2016-12-02 2016-11-30 32.560 82,865 +4,939 0.01% 2,698,052
2016-11-28 2016-11-24 33.532 77,926 -3,704 0.00% 2,612,979
2016-11-25 2016-11-23 34.066 81,630 -1,646 0.01% 2,780,816
2016-11-23 2016-11-21 35.938 83,276 +1,972 0.01% 2,992,733
2016-11-18 2016-11-16 35.938 81,304 -2,009 0.01% 2,921,864
2016-11-09 2016-11-07 33.150 83,313 +4,018 0.01% 2,761,836
2016-11-04 2016-11-02 33.698 79,295 +2,009 0.01% 2,672,055
2016-10-24 2016-10-19 33.747 77,286 -4,018 0.01% 2,608,203
2016-10-11 2016-10-06 33.250 81,304 -2,009 0.01% 2,703,331
2016-09-30 2016-09-28 32.304 83,313 +4,018 0.01% 2,691,339
2016-09-26 2016-09-22 34.046 79,295 +402 0.01% 2,699,683
2016-09-22 2016-09-20 34.793 78,893 -1,206 0.01% 2,744,900
2016-09-21 2016-09-19 35.191 80,099 -2,411 0.01% 2,818,755
2016-09-20 2016-09-15 33.797 82,510 +5,224 0.01% 2,788,606
2016-09-19 2016-09-14 33.747 77,286 -4,018 0.01% 2,608,203
2016-09-15 2016-09-13 33.747 81,304 +803 0.01% 2,743,800
2016-09-13 2016-09-09 35.290 80,501 +1,206 0.01% 2,840,916
2016-09-12 2016-09-08 35.042 79,295 +2,009 0.01% 2,778,621
2016-09-08 2016-09-06 34.892 77,286 -1,206 0.01% 2,696,682
2016-09-07 2016-09-05 34.842 78,492 +1,206 0.01% 2,734,855
2016-08-31 2016-08-29 33.150 77,286 -1,206 0.01% 2,562,040
2016-08-30 2016-08-26 33.349 78,492 +1,206 0.01% 2,617,647
2016-08-26 2016-08-24 33.001 77,286 -1,607 0.01% 2,550,499
2016-08-25 2016-08-23 33.100 78,893 +1,205 0.01% 2,611,385
2016-08-24 2016-08-22 32.702 77,688 -4,018 0.01% 2,540,564
2016-08-22 2016-08-18 33.299 81,706 +803 0.01% 2,720,764
2016-08-19 2016-08-17 33.001 80,903 +2,411 0.01% 2,669,863
2016-08-18 2016-08-16 33.100 78,492 +1,206 0.01% 2,598,112
2016-08-16 2016-08-12 33.299 77,286 -4,018 0.01% 2,573,581
2016-08-15 2016-08-11 32.652 81,304 +1,205 0.01% 2,654,768
2016-08-12 2016-08-10 33.349 80,099 +2,813 0.01% 2,671,239
2016-08-11 2016-08-09 33.200 77,286 -2,813 0.01% 2,565,887
2016-08-10 2016-08-08 32.503 80,099 -2,411 0.01% 2,603,461
2016-08-09 2016-08-05 32.055 82,510 +6,027 0.01% 2,644,864
2016-08-08 2016-08-04 31.956 76,483 -803 0.00% 2,444,054
2016-08-05 2016-08-03 31.657 77,286 -3,215 0.01% 2,446,633
2016-08-04 2016-08-01 32.105 80,501 +4,018 0.01% 2,584,472
2016-08-03 2016-07-29 31.557 76,483 -1,607 0.00% 2,413,599
2016-08-01 2016-07-28 32.105 78,090 +1,206 0.01% 2,507,067
2016-07-29 2016-07-27 32.105 76,884 -2,009 0.00% 2,468,349
2016-07-28 2016-07-26 32.254 78,893 +1,607 0.01% 2,544,628
2016-07-27 2016-07-25 32.155 77,286 -1,206 0.01% 2,485,102
2016-07-26 2016-07-22 31.856 78,492 +804 0.01% 2,500,439
2016-07-22 2016-07-20 31.856 77,688 +1,205 0.01% 2,474,827
2016-07-13 2016-07-11 31.109 76,483 -6,027 0.00% 2,379,336
2016-07-06 2016-07-04 30.960 82,510 -803 0.01% 2,554,511
2016-07-05 2016-06-30 30.412 83,313 +803 0.01% 2,533,756
2016-07-04 2016-06-29 29.069 82,510 -1,205 0.01% 2,398,448
2016-06-30 2016-06-28 28.521 83,715 +402 0.01% 2,387,640
2016-06-29 2016-06-27 28.720 83,313 +803 0.01% 2,392,762
2016-06-28 2016-06-24 29.069 82,510 -2,812 0.01% 2,398,448
2016-06-24 2016-06-22 28.969 85,322 +5,223 0.01% 2,471,695
2016-06-23 2016-06-21 29.815 80,099 +804 0.01% 2,388,167
2016-06-22 2016-06-20 29.566 79,295 -804 0.01% 2,344,462
2016-06-21 2016-06-17 29.019 80,099 +804 0.01% 2,324,377
2016-06-20 2016-06-16 28.969 79,295 +803 0.01% 2,297,099
2016-05-31 2016-05-27 30.761 78,492 -4,420 0.01% 2,414,486
2016-05-16 2016-05-12 29.865 82,912 +28 0.01% 2,476,165
2016-03-16 2016-03-14 31.304 82,884 +2,096 0.01% 2,594,565
2016-03-14 2016-03-10 30.742 80,788 -784 0.01% 2,483,572
2016-03-04 2016-03-02 29.414 81,572 -3,133 0.01% 2,399,369
2016-02-26 2016-02-24 28.750 84,705 +3,917 0.01% 2,435,291
2016-02-25 2016-02-23 29.159 80,788 +391 0.01% 2,355,681
2016-01-18 2016-01-14 28.444 80,397 -1,958 0.01% 2,286,802
2015-12-29 2015-12-24 29.823 82,355 +30 0.01% 2,456,045
2015-12-22 2015-12-18 29.976 82,325 -1,958 0.01% 2,467,762
2015-12-10 2015-12-08 27.984 84,283 -1,175 0.01% 2,358,598
2015-12-09 2015-12-07 27.933 85,458 +783 0.01% 2,387,116
2015-12-07 2015-12-03 28.189 84,675 -1,566 0.01% 2,386,864
2015-12-04 2015-12-02 28.086 86,241 -1,175 0.01% 2,422,199
2015-12-03 2015-12-01 27.371 87,416 +3,133 0.01% 2,392,705
2015-12-02 2015-11-30 27.780 84,283 -783 0.01% 2,341,382
2015-11-26 2015-11-24 28.444 85,066 -1,183 0.01% 2,419,606
2015-11-25 2015-11-23 28.393 86,249 +1,958 0.01% 2,448,851
2015-11-23 2015-11-19 28.393 84,291 -1,958 0.01% 2,393,257
2015-11-20 2015-11-18 30.588 86,249 -392 0.01% 2,638,158
2015-11-19 2015-11-17 30.483 86,641 +934 0.01% 2,641,042
2015-11-18 2015-11-16 30.377 85,707 +1,142 0.01% 2,603,562
2015-11-13 2015-11-11 30.325 84,565 +2,664 0.01% 2,564,427
2015-11-12 2015-11-10 30.745 81,901 -3,425 0.01% 2,518,076
2015-11-11 2015-11-09 30.220 85,326 +761 0.01% 2,578,535
2015-11-10 2015-11-06 30.430 84,565 +380 0.01% 2,573,315
2015-11-09 2015-11-05 30.430 84,185 -1,522 0.01% 2,561,752
2015-11-06 2015-11-04 30.535 85,707 +1,903 0.01% 2,617,075
2015-11-05 2015-11-03 30.798 83,804 +1,522 0.01% 2,580,989
2015-11-04 2015-11-02 30.062 82,282 -1,141 0.01% 2,473,573
2015-11-03 2015-10-30 30.745 83,423 -1,903 0.01% 2,564,871
2015-11-02 2015-10-29 30.483 85,326 -381 0.01% 2,600,957
2015-10-29 2015-10-27 31.008 85,707 +2,664 0.01% 2,657,615
2015-10-28 2015-10-26 30.640 83,043 +1,142 0.01% 2,544,459
2015-10-27 2015-10-23 29.379 81,901 -1,142 0.01% 2,406,162
2015-10-26 2015-10-22 28.591 83,043 -761 0.01% 2,374,246
2015-10-20 2015-10-16 28.801 83,804 +761 0.01% 2,413,621
2015-10-19 2015-10-15 28.853 83,043 -761 0.01% 2,396,068
2015-10-15 2015-10-13 28.170 83,804 +2,283 0.01% 2,360,768
2015-10-14 2015-10-12 28.591 81,521 -1,902 0.01% 2,330,731
2015-10-13 2015-10-09 27.960 83,423 -762 0.01% 2,332,498
2015-10-12 2015-10-08 27.855 84,185 -6,088 0.01% 2,344,954
2015-10-09 2015-10-07 27.277 90,273 +761 0.01% 2,462,346
2015-10-07 2015-10-05 27.172 89,512 +1,141 0.01% 2,432,179
2015-10-06 2015-10-02 27.066 88,371 +4,567 0.01% 2,391,888
2015-10-05 2015-09-30 26.751 83,804 +1,903 0.01% 2,241,849
2015-10-02 2015-09-29 25.884 81,901 -761 0.01% 2,119,919
2015-09-29 2015-09-24 26.646 82,662 -2,664 0.01% 2,202,610
2015-09-25 2015-09-23 26.646 85,326 +761 0.01% 2,273,595
2015-09-24 2015-09-22 26.541 84,565 +1,142 0.01% 2,244,429
2015-09-23 2015-09-21 26.699 83,423 -1,523 0.01% 2,227,272
2015-09-22 2015-09-18 26.173 84,946 +1,142 0.01% 2,223,290
2015-09-21 2015-09-17 26.383 83,804 -2,283 0.01% 2,211,018
2015-09-18 2015-09-16 26.094 86,087 +1,141 0.01% 2,246,367
2015-09-17 2015-09-15 26.094 84,946 +3,806 0.01% 2,216,593
2015-09-16 2015-09-14 26.541 81,140 -1,903 0.01% 2,153,526
2015-09-14 2015-09-10 25.963 83,043 -1,142 0.01% 2,156,025
2015-09-11 2015-09-09 26.252 84,185 -1,141 0.01% 2,210,009
2015-09-10 2015-09-08 25.726 85,326 +1,141 0.01% 2,195,118
2015-09-09 2015-09-07 25.069 84,185 +1,142 0.01% 2,110,459
2015-09-08 2015-09-04 25.569 83,043 -1,522 0.01% 2,123,292
2015-09-07 2015-09-02 25.253 84,565 +761 0.01% 2,135,541
2015-09-04 2015-09-01 25.490 83,804 +1,142 0.01% 2,136,143
2015-08-31 2015-08-27 25.490 82,662 -1,523 0.01% 2,107,034
2015-08-27 2015-08-25 24.150 84,185 +3,425 0.01% 2,033,031
2015-08-26 2015-08-24 24.780 80,760 -1,141 0.01% 2,001,252
2015-08-25 2015-08-21 26.252 81,901 +1,141 0.01% 2,150,050
2015-08-11 2015-08-07 30.220 80,760 +1,523 0.01% 2,440,551
2015-08-10 2015-08-06 30.220 79,237 +1,902 0.01% 2,394,527
2015-08-07 2015-08-05 31.639 77,335 -1,902 0.01% 2,446,788
2015-08-04 2015-07-31 30.640 79,237 -11,417 0.01% 2,427,842
2015-08-03 2015-07-30 30.535 90,654 +761 0.01% 2,768,133
2015-07-31 2015-07-29 30.272 89,893 -1,141 0.01% 2,721,273
2015-07-29 2015-07-27 30.377 91,034 +1,902 0.01% 2,765,383
2015-07-27 2015-07-23 31.061 89,132 +1,142 0.01% 2,768,503
2015-07-24 2015-07-22 31.429 87,990 -1,142 0.01% 2,765,402
2015-07-23 2015-07-21 31.744 89,132 -1,902 0.01% 2,829,400
2015-07-21 2015-07-17 30.325 91,034 +1,141 0.01% 2,760,598
2015-07-20 2015-07-16 30.325 89,893 -380 0.01% 2,725,998
2015-07-16 2015-07-14 29.747 90,273 +380 0.01% 2,685,333
2015-07-15 2015-07-13 29.904 89,893 -1,902 0.01% 2,688,202
2015-07-13 2015-07-09 28.328 91,795 +3,805 0.01% 2,600,349
2015-07-10 2015-07-08 28.591 87,990 +1,522 0.01% 2,515,684
2015-07-09 2015-07-07 28.591 86,468 +761 0.01% 2,472,169
2015-07-08 2015-07-06 29.011 85,707 -1,141 0.01% 2,486,447
2015-07-07 2015-07-03 30.220 86,848 +4,566 0.01% 2,624,530
2015-07-06 2015-07-02 31.323 82,282 -4,566 0.01% 2,577,359
2015-07-03 2015-06-30 29.484 86,848 +761 0.01% 2,560,628
2015-07-02 2015-06-29 29.274 86,087 +1,902 0.01% 2,520,093
2015-06-29 2015-06-25 29.904 84,185 +381 0.01% 2,517,508
2015-06-24 2015-06-22 30.745 83,804 +1,903 0.01% 2,576,585
2015-06-16 2015-06-12 32.322 81,901 +1,902 0.01% 2,647,208
2015-06-08 2015-06-04 33.268 79,999 +1,903 0.01% 2,661,412
2015-06-01 2015-05-28 33.268 78,096 -761 0.01% 2,598,103
2015-05-28 2015-05-26 34.424 78,857 +12,177 0.01% 2,714,597
2015-05-19 2015-05-15 34.477 66,680 +19 0.00% 2,298,917
2015-05-14 2015-05-12 35.055 66,661 +1,902 0.00% 2,336,800
2015-05-12 2015-05-08 35.423 64,759 -1,141 0.00% 2,293,949
2015-05-07 2015-05-05 35.318 65,900 +380 0.00% 2,327,440
2015-05-06 2015-05-04 35.686 65,520 -9,513 0.00% 2,338,124
2015-05-05 2015-04-30 34.687 75,033 +7,611 0.01% 2,602,676
2015-04-30 2015-04-28 34.687 67,422 +1,141 0.00% 2,338,672
2015-04-29 2015-04-27 34.845 66,281 -3,805 0.00% 2,309,545
2015-04-22 2015-04-20 34.582 70,086 +3,805 0.00% 2,423,712
2015-04-21 2015-04-17 34.897 66,281 -1,902 0.00% 2,313,028
2015-04-15 2015-04-13 36.474 68,183 -7,611 0.00% 2,486,906
2015-04-13 2015-04-09 36.527 75,794 -4,567 0.01% 2,768,493
2015-04-10 2015-04-08 35.686 80,361 -1,141 0.01% 2,867,734
2015-04-09 2015-04-02 34.950 81,502 -3,806 0.01% 2,848,484
2015-04-08 2015-04-01 34.582 85,308 +4,947 0.01% 2,950,118
2015-04-02 2015-03-31 33.951 80,361 +761 0.01% 2,728,360
2015-03-25 2015-03-23 33.110 79,600 +1,903 0.01% 2,635,587
2015-03-20 2015-03-18 33.636 77,697 +3,805 0.01% 2,613,413
2015-03-18 2015-03-16 35.719 73,892 +1,483 0.01% 2,639,342
2015-03-06 2015-03-04 37.918 72,409 +3,729 0.01% 2,745,592
2015-03-04 2015-03-02 38.508 68,680 -746 0.00% 2,644,715
2015-03-03 2015-02-27 37.650 69,426 +373 0.00% 2,613,866
2015-03-02 2015-02-26 38.669 69,053 +373 0.00% 2,670,188
2015-02-27 2015-02-25 38.883 68,680 -1,492 0.00% 2,670,499
2015-02-26 2015-02-24 37.971 70,172 +746 0.01% 2,664,533
2015-02-25 2015-02-23 37.757 69,426 +373 0.00% 2,621,313
2015-02-24 2015-02-18 39.688 69,053 -3,356 0.00% 2,740,554
2015-02-17 2015-02-13 37.971 72,409 +7,458 0.01% 2,749,476
2015-02-13 2015-02-11 38.240 64,951 +3,729 0.00% 2,483,702
2015-02-03 2015-01-30 38.669 61,222 -3,729 0.00% 2,367,374
2015-01-27 2015-01-23 38.293 64,951 -7,458 0.00% 2,487,185
2015-01-26 2015-01-22 37.918 72,409 +7,458 0.01% 2,745,592
2015-01-23 2015-01-21 38.079 64,951 +3,729 0.00% 2,473,251
2015-01-19 2015-01-15 39.580 61,222 -3,729 0.00% 2,423,193
2015-01-16 2015-01-14 38.293 64,951 -11,933 0.00% 2,487,185
2015-01-15 2015-01-13 37.221 76,884 -3,729 0.01% 2,861,670
2015-01-14 2015-01-12 36.148 80,613 +15,662 0.01% 2,913,997
2015-01-12 2015-01-08 38.186 64,951 +3,729 0.00% 2,480,218
2015-01-08 2015-01-06 38.561 61,222 -3,729 0.00% 2,360,807
2015-01-05 2014-12-31 38.347 64,951 +3,729 0.00% 2,490,669
2014-12-30 2014-12-24 39.151 61,222 +14 0.00% 2,396,925
2014-12-15 2014-12-11 39.205 61,208 -3,356 0.00% 2,399,660
2014-12-12 2014-12-10 38.293 64,564 -373 0.00% 2,472,366
2014-12-11 2014-12-09 37.864 64,937 +3,729 0.00% 2,458,787
2014-12-10 2014-12-08 37.811 61,208 -3,729 0.00% 2,314,309
2014-12-05 2014-12-03 37.113 64,937 +3,729 0.00% 2,410,030
2014-11-20 2014-11-18 39.330 61,208 +946 0.00% 2,407,307
2014-08-27 2014-08-25 41.128 60,262 -1,836 0.00% 2,478,429
2014-08-11 2014-08-07 40.038 62,098 -1,469 0.00% 2,486,286
2014-08-08 2014-08-06 39.548 63,567 -3,671 0.00% 2,513,937
2014-08-04 2014-07-31 39.167 67,238 +3,671 0.00% 2,633,478
2014-08-01 2014-07-30 39.221 63,567 +1,469 0.00% 2,493,161
2014-07-10 2014-07-08 40.583 62,098 -1,101 0.00% 2,520,113
2014-07-08 2014-07-04 40.256 63,199 -16,522 0.00% 2,544,138
2014-07-03 2014-06-30 39.167 79,721 -551 0.01% 3,122,394
2014-06-26 2014-06-24 38.622 80,272 +1,836 0.01% 3,100,247
2014-06-25 2014-06-23 38.458 78,436 -367 0.01% 3,016,520
2014-05-23 2014-05-21 37.641 78,803 +221 0.01% 2,966,244
2014-05-22 2014-05-20 38.404 78,582 -3,121 0.01% 3,017,854
2014-05-16 2014-05-14 37.042 81,703 +24 0.01% 3,026,446
2014-04-01 2014-03-28 35.408 81,679 -3,671 0.01% 2,892,077
2014-03-17 2014-03-13 35.605 85,350 +2,431 0.01% 3,038,869
2014-03-11 2014-03-07 35.268 82,919 -1,784 0.01% 2,924,418
2014-03-03 2014-02-27 32.689 84,703 -713 0.01% 2,768,867
2014-02-21 2014-02-19 30.951 85,416 +713 0.01% 2,643,705
2013-12-30 2013-12-24 32.409 84,703 +18 0.01% 2,745,120
2013-11-21 2013-11-19 35.172 84,685 -713 0.01% 2,978,541
2013-11-20 2013-11-18 34.828 85,398 +1,808 0.01% 2,974,267
2013-10-18 2013-10-16 33.453 83,590 +698 0.01% 2,796,378
2013-10-09 2013-10-07 34.485 82,892 -6,983 0.01% 2,858,497
2013-09-30 2013-09-26 34.485 89,875 -1,396 0.01% 3,099,303
2013-09-27 2013-09-25 34.771 91,271 -349 0.01% 3,173,585
2013-09-26 2013-09-24 35.401 91,620 +349 0.01% 3,243,452
2013-09-18 2013-09-16 34.198 91,271 -6,983 0.01% 3,121,302
2013-09-16 2013-09-12 34.599 98,254 -4,190 0.01% 3,399,506
2013-09-12 2013-09-10 33.396 102,444 +699 0.01% 3,421,242
2013-09-04 2013-09-02 32.422 101,745 +1,396 0.01% 3,298,817
2013-08-28 2013-08-26 33.167 100,349 -615 0.01% 3,328,283
2013-08-19 2013-08-15 33.224 100,964 +6,983 0.01% 3,354,464
2013-08-15 2013-08-12 34.084 93,981 +1,397 0.01% 3,203,212
2013-08-13 2013-08-09 32.537 92,584 +4,888 0.01% 3,012,402
2013-08-12 2013-08-08 32.766 87,696 -699 0.01% 2,873,455
2013-08-07 2013-08-05 33.568 88,395 +699 0.01% 2,967,249
2013-07-30 2013-07-26 34.886 87,696 -3,492 0.01% 3,059,326
2013-07-26 2013-07-24 34.656 91,188 +4,190 0.01% 3,160,252
2013-07-16 2013-07-12 35.229 86,998 -1,397 0.01% 3,064,877
2013-07-12 2013-07-10 34.427 88,395 -1,396 0.01% 3,043,202
2013-07-11 2013-07-09 33.282 89,791 +1,047 0.01% 2,988,392
2013-07-09 2013-07-05 34.943 88,744 +349 0.01% 3,100,969
2013-07-05 2013-07-03 34.370 88,395 -349 0.01% 3,038,139
2013-06-27 2013-06-25 30.303 88,744 +4,190 0.01% 2,689,201
2013-06-25 2013-06-21 32.021 84,554 +349 0.01% 2,707,538
2013-06-24 2013-06-20 33.568 84,205 -698 0.01% 2,826,599
2013-06-21 2013-06-19 33.969 84,903 +1,396 0.01% 2,884,074
2013-06-20 2013-06-18 34.943 83,507 +699 0.01% 2,917,974
2013-06-18 2013-06-14 35.000 82,808 +1,745 0.01% 2,898,292
2013-06-13 2013-06-10 35.172 81,063 +699 0.01% 2,851,148
2013-06-07 2013-06-05 36.031 80,364 +3,491 0.01% 2,895,615
2013-05-21 2013-05-16 40.328 76,873 -698 0.01% 3,100,096
2013-05-20 2013-05-15 38.838 77,571 +698 0.01% 3,012,713
2013-05-16 2013-05-14 39.984 76,873 +20 0.01% 3,073,675
2013-05-14 2013-05-10 40.786 76,853 -6,983 0.01% 3,134,509
2013-04-22 2013-04-18 39.182 83,836 -3,492 0.01% 3,284,848
2013-04-12 2013-04-10 38.552 87,328 -1,047 0.01% 3,366,644
2013-04-10 2013-04-08 37.521 88,375 +1,047 0.01% 3,315,884
2013-03-22 2013-03-20 37.120 87,328 +3,492 0.01% 3,241,583
2013-03-19 2013-03-15 37.463 83,836 -698 0.01% 3,140,776
2013-03-18 2013-03-14 39.640 84,534 +698 0.01% 3,350,936
2013-03-14 2013-03-12 42.932 83,836 +1,618 0.01% 3,599,264
2013-03-11 2013-03-07 43.049 82,218 -684 0.01% 3,539,405
2013-03-08 2013-03-06 42.407 82,902 +684 0.01% 3,515,584
2013-03-06 2013-03-04 42.932 82,218 +6,848 0.01% 3,529,800
2013-02-28 2013-02-26 41.764 75,370 -513 0.01% 3,147,751
2013-02-22 2013-02-20 43.224 75,883 -1,712 0.01% 3,279,986
2013-02-14 2013-02-07 40.654 77,595 -1,370 0.01% 3,154,560
2013-02-07 2013-02-05 39.544 78,965 -685 0.01% 3,122,620
2013-02-06 2013-02-04 40.012 79,650 +343 0.01% 3,186,928
2013-02-01 2013-01-30 40.187 79,307 -13,696 0.01% 3,187,101
2013-01-31 2013-01-29 39.953 93,003 -11,984 0.01% 3,715,771
2013-01-30 2013-01-28 39.486 104,987 -685 0.01% 4,145,511
2013-01-29 2013-01-25 39.661 105,672 +342 0.01% 4,191,076
2013-01-25 2013-01-23 38.785 105,330 +685 0.01% 4,085,225
2013-01-24 2013-01-22 38.727 104,645 -685 0.01% 4,052,545
2013-01-23 2013-01-21 38.727 105,330 +6,848 0.01% 4,079,073
2013-01-22 2013-01-18 38.610 98,482 -1,712 0.01% 3,802,368
2013-01-21 2013-01-17 38.201 100,194 +685 0.01% 3,827,501
2013-01-18 2013-01-16 38.727 99,509 -2,054 0.01% 3,853,645
2013-01-14 2013-01-10 37.500 101,563 +10,957 0.01% 3,808,609
2013-01-11 2013-01-09 38.785 90,606 +10,272 0.01% 3,514,155
2013-01-07 2013-01-03 39.252 80,334 -6,848 0.01% 3,153,294
2012-12-28 2012-12-24 37.792 87,182 +6,857 0.01% 3,294,784
2012-12-21 2012-12-19 38.960 80,325 -9,245 0.01% 3,129,482
2012-12-13 2012-12-11 36.857 89,570 -1,027 0.01% 3,301,321
2012-12-11 2012-12-07 37.383 90,597 -1,712 0.01% 3,386,801
2012-12-04 2012-11-30 36.916 92,309 -1,369 0.01% 3,407,666
2012-12-03 2012-11-29 36.215 93,678 -1,712 0.01% 3,392,541
2012-11-29 2012-11-27 35.748 95,390 -13,012 0.01% 3,409,966
2012-11-27 2012-11-23 35.164 108,402 -3,424 0.01% 3,811,796
2012-11-26 2012-11-22 34.930 111,826 -3,766 0.01% 3,906,068
2012-11-22 2012-11-20 36.320 115,592 +2,380 0.01% 4,198,341
2012-11-21 2012-11-19 36.022 113,212 +336 0.01% 4,078,139
2012-11-19 2012-11-15 35.963 112,876 -671 0.01% 4,059,304
2012-11-16 2012-11-14 35.903 113,547 -671 0.01% 4,076,663
2012-11-15 2012-11-13 35.485 114,218 +336 0.01% 4,053,071
2012-11-09 2012-11-07 35.843 113,882 +670 0.01% 4,081,899
2012-11-06 2012-11-02 36.082 113,212 -7,377 0.01% 4,084,891
2012-11-05 2012-11-01 35.366 120,589 -4,024 0.01% 4,264,765
2012-11-02 2012-10-31 34.889 124,613 +4,024 0.01% 4,347,623
2012-11-01 2012-10-30 35.605 120,589 -1,006 0.01% 4,293,532
2012-10-31 2012-10-29 35.366 121,595 +670 0.01% 4,300,343
2012-10-30 2012-10-26 36.022 120,925 -2,012 0.01% 4,355,978
2012-10-29 2012-10-25 35.664 122,937 -1,341 0.01% 4,384,464
2012-10-26 2012-10-24 35.843 124,278 -1,677 0.01% 4,454,525
2012-10-25 2012-10-22 35.247 125,955 +671 0.01% 4,439,515
2012-10-24 2012-10-19 35.128 125,284 +335 0.01% 4,400,921
2012-10-22 2012-10-18 34.650 124,949 +5,030 0.01% 4,329,538
2012-10-19 2012-10-17 35.366 119,919 +671 0.01% 4,241,069
2012-10-18 2012-10-16 35.306 119,248 +671 0.01% 4,210,227
2012-10-15 2012-10-11 35.784 118,577 +10,731 0.01% 4,243,111
2012-10-10 2012-10-08 36.976 107,846 +3,354 0.01% 3,987,754
2012-10-09 2012-10-05 37.036 104,492 +7,713 0.01% 3,869,967
2012-10-08 2012-10-04 37.394 96,779 +670 0.01% 3,618,940
2012-10-05 2012-10-03 38.169 96,109 -10,060 0.01% 3,668,400
2012-10-04 2012-09-28 37.155 106,169 -1,342 0.01% 3,944,741
2012-09-28 2012-09-26 36.082 107,511 +3,689 0.01% 3,879,189
2012-09-27 2012-09-25 36.678 103,822 +2,012 0.01% 3,808,002
2012-09-25 2012-09-21 36.797 101,810 +6,707 0.01% 3,746,349
2012-09-24 2012-09-20 36.797 95,103 -2,682 0.01% 3,499,549
2012-09-21 2012-09-19 37.513 97,785 -1,007 0.01% 3,668,222
2012-09-20 2012-09-18 36.917 98,792 -4,024 0.01% 3,647,078
2012-09-19 2012-09-17 36.738 102,816 -670 0.01% 3,777,236
2012-09-18 2012-09-14 36.678 103,486 +7,713 0.01% 3,795,678
2012-09-17 2012-09-13 36.797 95,773 -671 0.01% 3,524,203
2012-09-14 2012-09-12 36.619 96,444 -6,707 0.01% 3,531,639
2012-09-13 2012-09-11 36.320 103,151 +4,359 0.01% 3,746,480
2012-09-12 2012-09-10 36.678 98,792 -4,024 0.01% 3,623,511
2012-09-11 2012-09-07 35.784 102,816 +3,354 0.01% 3,679,126
2012-09-07 2012-09-05 35.306 99,462 +335 0.01% 3,511,653
2012-09-05 2012-09-03 35.664 99,127 +671 0.01% 3,535,296
2012-09-04 2012-08-31 36.857 98,456 -3,354 0.01% 3,628,803
2012-09-03 2012-08-30 36.141 101,810 -670 0.01% 3,679,559
2012-08-27 2012-08-23 35.664 102,480 +670 0.01% 3,654,879
2012-08-23 2012-08-21 35.545 101,810 +671 0.01% 3,618,840
2012-08-21 2012-08-17 35.784 101,139 +3,354 0.01% 3,619,117
2012-07-26 2012-07-24 34.949 97,785 -671 0.01% 3,417,453
2012-07-24 2012-07-20 35.008 98,456 -671 0.01% 3,446,775
2012-07-19 2012-07-17 35.128 99,127 -3,018 0.01% 3,482,089
2012-07-18 2012-07-16 34.352 102,145 -1,006 0.01% 3,508,910
2012-07-17 2012-07-13 33.994 103,151 +1,677 0.01% 3,506,558
2012-07-16 2012-07-12 34.054 101,474 +1,006 0.01% 3,455,601
2012-07-13 2012-07-11 34.770 100,468 -3,689 0.01% 3,493,244
2012-07-12 2012-07-10 33.815 104,157 +1,677 0.01% 3,522,120
2012-07-11 2012-07-09 33.815 102,480 -2,683 0.01% 3,465,412
2012-07-10 2012-07-06 33.637 105,163 +1,006 0.01% 3,537,323
2012-07-09 2012-07-05 33.696 104,157 +2,347 0.01% 3,509,697
2012-07-06 2012-07-04 34.472 101,810 -3,689 0.01% 3,509,546
2012-07-03 2012-06-28 33.458 105,499 -335 0.01% 3,529,749
2012-06-26 2012-06-22 33.338 105,834 +671 0.01% 3,528,334
2012-06-22 2012-06-20 33.338 105,163 +1,677 0.01% 3,505,964
2012-06-21 2012-06-19 33.458 103,486 +1,676 0.01% 3,462,399
2012-06-20 2012-06-18 33.875 101,810 +1,677 0.01% 3,448,827
2012-06-15 2012-06-13 34.412 100,133 +1,677 0.01% 3,445,765
2012-06-14 2012-06-12 35.128 98,456 -2,348 0.01% 3,458,519
2012-06-13 2012-06-11 34.114 100,804 -1,676 0.01% 3,438,796
2012-06-12 2012-06-08 33.637 102,480 -3,354 0.01% 3,447,076
2012-06-11 2012-06-07 33.756 105,834 +2,683 0.01% 3,572,517
2012-06-06 2012-06-04 32.086 103,151 +671 0.01% 3,309,698
2012-06-05 2012-06-01 32.861 102,480 +2,347 0.01% 3,367,622
2012-05-29 2012-05-25 34.531 100,133 +671 0.01% 3,457,709
2012-05-25 2012-05-23 35.128 99,462 -4,695 0.01% 3,493,857
2012-05-16 2012-05-14 34.233 104,157 +36 0.01% 3,565,603
2012-05-14 2012-05-10 34.531 104,121 -503 0.01% 3,595,419
2012-05-04 2012-05-02 35.128 104,624 +1,676 0.01% 3,675,186
2012-04-05 2012-04-02 36.082 102,948 -1,341 0.01% 3,714,548
2012-03-29 2012-03-27 36.559 104,289 -1,006 0.01% 3,812,691
2012-03-26 2012-03-22 36.141 105,295 -1,006 0.01% 3,805,512
2012-03-23 2012-03-21 35.963 106,301 +3,353 0.01% 3,822,851
2012-03-22 2012-03-20 36.201 102,948 -9,054 0.01% 3,726,827
2012-03-21 2012-03-19 36.141 112,002 -7,042 0.01% 4,047,912
2012-03-20 2012-03-16 36.857 119,044 -66,399 0.01% 4,387,616
2012-03-19 2012-03-15 37.215 185,443 -6,707 0.02% 6,901,249
2012-03-16 2012-03-14 40.138 192,150 +44,601 0.02% 7,712,430
2012-03-15 2012-03-13 40.076 147,549 +12,794 0.01% 5,913,102
2012-03-14 2012-03-12 40.013 134,755 +37,075 0.01% 5,392,016
2012-03-12 2012-03-08 40.262 97,680 -1,612 0.01% 3,932,755
2012-03-09 2012-03-07 40.138 99,292 +5,158 0.01% 3,985,337
2012-03-06 2012-03-02 39.827 94,134 +6,448 0.01% 3,749,109
2012-03-02 2012-02-29 39.889 87,686 +967 0.01% 3,497,742
2012-03-01 2012-02-28 40.200 86,719 -3,224 0.01% 3,486,068
2012-02-20 2012-02-16 40.882 89,943 -9,763 0.01% 3,677,048
2012-02-17 2012-02-15 40.324 99,706 -2,418 0.01% 4,020,511
2012-02-10 2012-02-08 39.765 102,124 -3,224 0.01% 4,060,995
2012-02-09 2012-02-07 39.703 105,348 -1,612 0.01% 4,182,663
2012-02-06 2012-02-02 39.393 106,960 +645 0.01% 4,213,487
2012-01-31 2012-01-27 39.083 106,315 -2,902 0.01% 4,155,102
2012-01-30 2012-01-26 38.711 109,217 -3,223 0.01% 4,227,868
2012-01-20 2012-01-18 35.981 112,440 -323 0.01% 4,045,716
2012-01-18 2012-01-16 35.857 112,763 -645 0.01% 4,043,347
2012-01-16 2012-01-12 34.864 113,408 +645 0.01% 3,953,908
2011-12-29 2011-12-23 36.105 112,763 +20 0.01% 4,071,329
2011-12-23 2011-12-21 35.051 112,743 -644 0.01% 3,951,706
2011-12-13 2011-12-09 33.748 113,387 +644 0.01% 3,826,562
2011-12-09 2011-12-07 34.306 112,743 -3,223 0.01% 3,867,776
2011-12-01 2011-11-29 33.686 115,966 -645 0.01% 3,906,403
2011-11-30 2011-11-28 33.376 116,611 +645 0.01% 3,891,960
2011-11-23 2011-11-21 36.281 115,966 +6,470 0.01% 4,207,412
2011-11-15 2011-11-11 36.665 109,496 -3,131 0.01% 4,014,636
2011-11-14 2011-11-10 35.834 112,627 +3,131 0.01% 4,035,909
2011-11-11 2011-11-09 37.687 109,496 -3,131 0.01% 4,126,542
2011-11-09 2011-11-07 36.920 112,627 +3,131 0.01% 4,158,210
2011-11-01 2011-10-28 37.623 109,496 -72 0.01% 4,119,548
2011-10-26 2011-10-24 36.665 109,568 -5,949 0.01% 4,017,276
2011-10-21 2011-10-19 36.345 115,517 -1,565 0.01% 4,198,500
2011-10-14 2011-10-12 35.004 117,082 -940 0.01% 4,098,328
2011-10-06 2011-10-03 31.139 118,022 +313 0.01% 3,675,138
2011-09-30 2011-09-27 33.726 117,709 +627 0.01% 3,969,900
2011-09-28 2011-09-26 33.535 117,082 -1,879 0.01% 3,926,318
2011-09-20 2011-09-16 35.004 118,961 -2,192 0.01% 4,164,100
2011-09-19 2011-09-15 34.812 121,153 -626 0.01% 4,217,613
2011-09-08 2011-09-06 34.940 121,779 -939 0.01% 4,254,963
2011-09-05 2011-09-01 35.643 122,718 +939 0.01% 4,373,997
2011-08-23 2011-08-19 34.621 121,779 -3,757 0.01% 4,216,069
2011-08-19 2011-08-17 36.026 125,536 -5,010 0.01% 4,522,550
2011-08-16 2011-08-12 35.707 130,546 -626 0.01% 4,661,347
2011-08-12 2011-08-10 32.321 131,172 -226 0.01% 4,239,627
2011-08-11 2011-08-09 30.628 131,398 +626 0.01% 4,024,513
2011-08-10 2011-08-08 32.449 130,772 -1,566 0.01% 4,243,405
2011-08-09 2011-08-05 32.193 132,338 +627 0.01% 4,260,407
2011-08-05 2011-08-03 35.515 131,711 -627 0.01% 4,677,705
2011-08-04 2011-08-02 35.132 132,338 -2,504 0.01% 4,649,254
2011-08-03 2011-08-01 34.110 134,842 +4,383 0.01% 4,599,414
2011-07-27 2011-07-25 34.876 130,459 +1,253 0.01% 4,549,909
2011-07-26 2011-07-22 36.154 129,206 +2,191 0.01% 4,671,272
2011-07-20 2011-07-18 35.132 127,015 -1,878 0.01% 4,462,248
2011-07-19 2011-07-15 35.004 128,893 -1,566 0.01% 4,511,759
2011-07-18 2011-07-14 33.726 130,459 +3,757 0.01% 4,399,912
2011-07-12 2011-07-08 36.090 126,702 -5,009 0.01% 4,572,650
2011-07-11 2011-07-07 35.387 131,711 -3,131 0.01% 4,660,879
2011-07-08 2011-07-06 34.876 134,842 -3,131 0.01% 4,702,771
2011-07-06 2011-07-04 34.557 137,973 +3,131 0.01% 4,767,903
2011-06-30 2011-06-28 31.842 134,842 +626 0.01% 4,293,647
2011-06-27 2011-06-23 31.363 134,216 +626 0.01% 4,209,416
2011-06-17 2011-06-15 32.130 133,590 +3,444 0.01% 4,292,180
2011-06-16 2011-06-14 32.896 130,146 -939 0.01% 4,281,284
2011-06-15 2011-06-13 32.130 131,085 -1,253 0.01% 4,211,696
2011-06-14 2011-06-10 32.513 132,338 +7,515 0.01% 4,302,673
2011-06-10 2011-06-08 33.343 124,823 +939 0.01% 4,161,991
2011-06-09 2011-06-07 34.812 123,884 +5,949 0.01% 4,312,685
2011-06-08 2011-06-03 36.856 117,935 -2,818 0.01% 4,346,649
2011-06-07 2011-06-02 36.792 120,753 -6,819 0.01% 4,442,797
2011-06-03 2011-06-01 36.218 127,572 -3,131 0.01% 4,620,345
2011-06-01 2011-05-30 35.643 130,703 -939 0.01% 4,658,604
2011-05-31 2011-05-27 34.557 131,642 +6,262 0.01% 4,549,124
2011-05-30 2011-05-26 35.451 125,380 +8,767 0.01% 4,444,852
2011-05-27 2011-05-25 36.537 116,613 +2,818 0.01% 4,260,681
2011-05-23 2011-05-19 37.623 113,795 -4,071 0.01% 4,281,288
2011-05-20 2011-05-18 36.729 117,866 +11 0.01% 4,329,048
2011-05-19 2011-05-17 36.601 117,855 -3,131 0.01% 4,313,588
2011-05-16 2011-05-12 36.473 120,986 +3,131 0.01% 4,412,729
2011-05-13 2011-05-11 36.856 117,855 +3,131 0.01% 4,343,700
2011-05-12 2011-05-09 37.367 114,724 -3,131 0.01% 4,286,928
2011-05-06 2011-05-04 37.176 117,855 -626 0.01% 4,381,341
2011-05-04 2011-04-29 36.537 118,481 +10,332 0.01% 4,328,932
2011-05-03 2011-04-28 37.176 108,149 +3,131 0.01% 4,020,513
2011-04-28 2011-04-26 38.006 105,018 -626 0.01% 3,991,322
2011-04-27 2011-04-21 38.325 105,644 -3,131 0.01% 4,048,854
2011-04-26 2011-04-20 37.367 108,775 +3,131 0.01% 4,064,630
2011-04-14 2011-04-12 38.262 105,644 +626 0.01% 4,042,106
2011-04-13 2011-04-11 38.389 105,018 +627 0.01% 4,031,570
2011-03-25 2011-03-23 38.453 104,391 -3,131 0.01% 4,014,168
2011-03-22 2011-03-18 36.856 107,522 +6,888 0.01% 3,962,864
2011-03-18 2011-03-16 41.286 100,634 +3,012 0.01% 4,154,776
2011-03-17 2011-03-15 41.286 97,622 +304 0.01% 4,030,422
2011-03-16 2011-03-14 41.944 97,318 -1,822 0.01% 4,081,952
2011-03-07 2011-03-03 40.825 99,140 -911 0.01% 4,047,398
2011-03-04 2011-03-02 40.891 100,051 -5,771 0.01% 4,091,178
2011-03-03 2011-03-01 40.364 105,822 +911 0.01% 4,271,415
2011-03-02 2011-02-28 39.903 104,911 -5,771 0.01% 4,186,287
2011-03-01 2011-02-25 40.167 110,682 +7,289 0.01% 4,445,720
2011-02-28 2011-02-24 40.759 103,393 -1,822 0.01% 4,214,219
2011-02-23 2011-02-21 41.615 105,215 +1,822 0.01% 4,378,547
2011-02-22 2011-02-18 41.681 103,393 +3,038 0.01% 4,309,532
2011-02-17 2011-02-15 40.891 100,355 +1,518 0.01% 4,103,609
2011-02-15 2011-02-11 41.549 98,837 +1,519 0.01% 4,106,617
2011-02-14 2011-02-10 41.615 97,318 +1,519 0.01% 4,049,912
2011-02-11 2011-02-09 42.998 95,799 +1,215 0.01% 4,119,168
2011-02-10 2011-02-08 43.525 94,584 +3,037 0.01% 4,116,750
2011-02-08 2011-02-02 44.381 91,547 -6,226 0.01% 4,062,930
2011-01-28 2011-01-26 42.405 97,773 -608 0.01% 4,146,103
2011-01-25 2011-01-21 42.537 98,381 +608 0.01% 4,184,842
2011-01-24 2011-01-20 44.644 97,773 -1,215 0.01% 4,364,997
2011-01-21 2011-01-19 43.788 98,988 -17,161 0.01% 4,334,505
2011-01-20 2011-01-18 41.286 116,149 -1,823 0.01% 4,795,328
2011-01-18 2011-01-14 41.023 117,972 -304 0.01% 4,839,520
2011-01-17 2011-01-13 41.154 118,276 -6,074 0.01% 4,867,567
2011-01-11 2011-01-07 40.957 124,350 -1,215 0.01% 5,092,974
2011-01-10 2011-01-06 40.825 125,565 -1,215 0.01% 5,126,201
2011-01-05 2011-01-03 39.706 126,780 +607 0.01% 5,033,886
2011-01-04 2010-12-31 38.850 126,173 +1,215 0.01% 4,901,779
2010-12-30 2010-12-28 39.508 124,958 +1,823 0.01% 4,936,858
2010-12-29 2010-12-24 40.101 123,135 +43,329 0.01% 4,937,807
2010-12-28 2010-12-22 39.508 79,806 +911 0.01% 3,152,986
2010-12-22 2010-12-20 40.364 78,895 -1,823 0.01% 3,184,529
2010-12-20 2010-12-16 41.484 80,718 +608 0.01% 3,348,469
2010-12-15 2010-12-13 40.825 80,110 -911 0.01% 3,270,497
2010-12-13 2010-12-09 41.154 81,021 -304 0.01% 3,334,363
2010-12-09 2010-12-07 41.088 81,325 -3,037 0.01% 3,341,519
2010-12-07 2010-12-03 41.088 84,362 +911 0.01% 3,466,305
2010-12-06 2010-12-02 41.879 83,451 -3,038 0.01% 3,494,813
2010-12-03 2010-12-01 41.023 86,489 +912 0.01% 3,548,005
2010-12-02 2010-11-30 41.023 85,577 -1,215 0.01% 3,510,592
2010-12-01 2010-11-29 38.916 86,792 -304 0.01% 3,377,555
2010-11-30 2010-11-26 38.060 87,096 -2,126 0.01% 3,314,831
2010-11-25 2010-11-23 38.916 89,222 +3,341 0.01% 3,472,120
2010-11-18 2010-11-16 40.957 85,881 +304 0.01% 3,517,408
2010-11-17 2010-11-15 95.787 85,577 +1,215 0.01% 8,197,127
2010-11-16 2010-11-12 95.183 84,362 +30,487 0.01% 8,029,870
2010-11-11 2010-11-09 95.586 53,875 -398 0.01% 5,149,671
2010-11-10 2010-11-08 95.083 54,273 +398 0.01% 5,160,439
2010-11-09 2010-11-05 95.385 53,875 +4,179 0.01% 5,138,841
2010-11-08 2010-11-04 95.485 49,696 +5,770 0.01% 4,745,224
2010-11-04 2010-11-02 93.977 43,926 +3,980 0.01% 4,128,050
2010-11-03 2010-11-01 92.269 39,946 -995 0.01% 3,685,765
2010-11-02 2010-10-29 91.867 40,941 +597 0.01% 3,761,113
2010-10-29 2010-10-27 93.575 40,344 +3,980 0.01% 3,775,203
2010-10-28 2010-10-26 92.671 36,364 +1,194 0.01% 3,369,879
2010-10-27 2010-10-25 93.977 35,170 +1,989 0.01% 3,305,184
2010-10-25 2010-10-21 93.073 33,181 -398 0.01% 3,088,248
2010-10-22 2010-10-20 91.465 33,579 +6,766 0.01% 3,071,290
2010-10-20 2010-10-18 93.475 26,813 +1,990 0.01% 2,506,340
2010-10-19 2010-10-15 94.178 24,823 +199 0.01% 2,337,790
2010-10-18 2010-10-14 94.379 24,624 -3,383 0.01% 2,323,999
2010-10-15 2010-10-13 94.580 28,007 +3,582 0.01% 2,648,914
2010-10-14 2010-10-12 94.882 24,425 -3,980 0.01% 2,317,492
2010-10-13 2010-10-11 92.570 28,405 +398 0.01% 2,629,457
2010-10-12 2010-10-08 91.565 28,007 +6,765 0.01% 2,564,464
2010-10-11 2010-10-07 92.168 21,242 +1,592 0.00% 1,957,837
2010-10-08 2010-10-06 93.173 19,650 -398 0.00% 1,830,855
2010-10-07 2010-10-05 84.027 20,048 -1,791 0.00% 1,684,570
2010-10-05 2010-09-30 76.489 21,839 -1,193 0.01% 1,670,433
2010-09-30 2010-09-28 77.494 23,032 -796 0.01% 1,784,834
2010-09-28 2010-09-24 77.192 23,828 +199 0.01% 1,839,334
2010-09-27 2010-09-22 75.785 23,629 -1,990 0.01% 1,790,723
2010-09-15 2010-09-13 73.071 25,619 -398 0.01% 1,872,010
2010-09-13 2010-09-09 74.780 26,017 -1,990 0.01% 1,945,547
2010-09-10 2010-09-08 73.071 28,007 +1,990 0.01% 2,046,504
2010-09-06 2010-09-02 72.770 26,017 -1,990 0.01% 1,893,248
2010-09-02 2010-08-31 70.960 28,007 +1,990 0.01% 1,987,389
2010-08-23 2010-08-19 73.875 26,017 -2,388 0.01% 1,922,013
2010-08-20 2010-08-18 71.765 28,405 -1,990 0.01% 2,038,472
2010-08-19 2010-08-17 71.161 30,395 +1,990 0.01% 2,162,953
2010-08-17 2010-08-13 71.564 28,405 +1,990 0.01% 2,032,762
2010-08-12 2010-08-10 75.081 26,415 +199 0.01% 1,983,275
2010-08-11 2010-08-09 74.780 26,216 +199 0.01% 1,960,429
2010-08-06 2010-08-04 73.574 26,017 +398 0.01% 1,914,168
2010-08-02 2010-07-29 74.277 25,619 -1,592 0.01% 1,902,910
2010-07-29 2010-07-27 72.770 27,211 -1,791 0.01% 1,980,135
2010-07-28 2010-07-26 72.569 29,002 -1,592 0.01% 2,104,635
2010-07-27 2010-07-23 72.770 30,594 -2,189 0.01% 2,226,314
2010-07-26 2010-07-22 70.960 32,783 -1,989 0.01% 2,326,297
2010-07-23 2010-07-21 70.156 34,772 +5,173 0.01% 2,439,477
2010-07-22 2010-07-20 70.558 29,599 -1,990 0.01% 2,088,458
2010-07-21 2010-07-19 70.156 31,589 +1,990 0.01% 2,216,170
2010-07-13 2010-07-09 72.770 29,599 -2,388 0.01% 2,153,909
2010-07-12 2010-07-08 70.960 31,987 -597 0.01% 2,269,812
2010-07-08 2010-07-06 70.257 32,584 +1,990 0.01% 2,289,250
2010-07-06 2010-07-02 70.458 30,594 -1,990 0.01% 2,155,589
2010-07-02 2010-06-29 70.357 32,584 +199 0.01% 2,292,525
2010-06-30 2010-06-28 70.558 32,385 +1,990 0.01% 2,285,034
2010-06-17 2010-06-14 70.458 30,395 -796 0.01% 2,141,568
2010-06-14 2010-06-10 66.840 31,191 -3,979 0.01% 2,084,792
2010-06-09 2010-06-07 64.025 35,170 -398 0.01% 2,251,767
2010-06-07 2010-06-03 66.337 35,568 +2,021 0.01% 2,359,473
2010-06-03 2010-06-01 66.840 33,547 +2,388 0.01% 2,242,265
2010-05-20 2010-05-18 67.744 31,159 +398 0.01% 2,110,839
2010-05-18 2010-05-14 70.357 30,761 -398 0.01% 2,164,264
2010-05-14 2010-05-12 68.247 31,159 -398 0.01% 2,126,498
2010-05-13 2010-05-11 64.930 31,557 +398 0.01% 2,048,990
2010-05-05 2010-05-03 69.453 31,159 -597 0.01% 2,164,080
2010-04-29 2010-04-27 71.262 31,756 -1,592 0.01% 2,262,996
2010-04-28 2010-04-26 68.850 33,348 +1,990 0.01% 2,296,001
2010-04-21 2010-04-19 71.865 31,358 -29,847 0.01% 2,253,544
2010-04-20 2010-04-16 72.468 61,205 +199 0.01% 4,435,411
2010-04-14 2010-04-12 71.161 61,006 +398 0.01% 4,341,277
2010-04-13 2010-04-09 71.966 60,608 +398 0.01% 4,361,689
2010-04-12 2010-04-08 72.569 60,210 -1,990 0.01% 4,369,357
2010-04-08 2010-04-01 74.478 62,200 -7,960 0.01% 4,632,552
2010-04-01 2010-03-30 80.827 70,160 +3,762 0.02% 5,670,839
2010-03-31 2010-03-29 81.351 66,398 -382 0.02% 5,401,526
2010-03-29 2010-03-25 79.361 66,780 -955 0.02% 5,299,758
2010-03-26 2010-03-24 78.733 67,735 +382 0.02% 5,332,998
2010-03-25 2010-03-23 79.152 67,353 +2,865 0.02% 5,331,129
2010-03-23 2010-03-19 80.932 64,488 -6,877 0.02% 5,219,139
2010-03-19 2010-03-17 77.163 71,365 +955 0.02% 5,506,723
2010-03-18 2010-03-16 75.069 70,410 +764 0.02% 5,285,596
2010-03-16 2010-03-12 73.603 69,646 +2,866 0.02% 5,126,158
2010-03-12 2010-03-10 74.336 66,780 +2,483 0.02% 4,964,154
2010-03-11 2010-03-09 75.069 64,297 -4,966 0.02% 4,826,700
2010-03-10 2010-03-08 73.917 69,263 -383 0.02% 5,119,723
2010-03-09 2010-03-05 71.300 69,646 +956 0.02% 4,965,737
2010-03-08 2010-03-04 71.300 68,690 -2,866 0.02% 4,897,575
2010-03-04 2010-03-02 70.776 71,556 -1,910 0.02% 5,064,461
2010-03-03 2010-03-01 70.043 73,466 +1,146 0.02% 5,145,801
2010-03-02 2010-02-26 68.996 72,320 +3,248 0.02% 4,989,813
2010-03-01 2010-02-25 69.415 69,072 +1,337 0.02% 4,794,640
2010-02-26 2010-02-24 69.834 67,735 +573 0.02% 4,730,199
2010-02-25 2010-02-23 70.043 67,162 -1,337 0.02% 4,704,248
2010-02-24 2010-02-22 69.415 68,499 +573 0.02% 4,754,865
2010-02-23 2010-02-19 69.415 67,926 -955 0.02% 4,715,090
2010-02-22 2010-02-18 70.148 68,881 +2,865 0.02% 4,831,864
2010-02-19 2010-02-17 72.765 66,016 +764 0.02% 4,803,684
2010-02-17 2010-02-11 68.892 65,252 +28,654 0.02% 4,495,315
2010-02-09 2010-02-05 67.845 36,598 -573 0.01% 2,482,978
2010-02-08 2010-02-04 68.787 37,171 +1,910 0.01% 2,556,878
2010-02-05 2010-02-03 71.614 35,261 -6,877 0.01% 2,525,173
2010-02-03 2010-02-01 66.484 42,138 +4,967 0.01% 2,801,484
2010-02-02 2010-01-29 66.484 37,171 +382 0.01% 2,471,260
2010-02-01 2010-01-28 67.949 36,789 +191 0.01% 2,499,788
2010-01-29 2010-01-27 68.578 36,598 +573 0.01% 2,509,800
2010-01-28 2010-01-26 70.462 36,025 +2,292 0.01% 2,538,397
2010-01-26 2010-01-22 72.033 33,733 -382 0.01% 2,429,875
2010-01-25 2010-01-21 73.812 34,115 -955 0.01% 2,518,111
2010-01-22 2010-01-20 73.708 35,070 -573 0.01% 2,584,931
2010-01-20 2010-01-18 74.022 35,643 +191 0.01% 2,638,360
2010-01-19 2010-01-15 74.022 35,452 -1,146 0.01% 2,624,222
2010-01-15 2010-01-13 74.022 36,598 -2,293 0.01% 2,709,051
2010-01-14 2010-01-12 74.022 38,891 +4,776 0.01% 2,878,783
2010-01-11 2010-01-07 73.289 34,115 +955 0.01% 2,500,252
2010-01-08 2010-01-06 73.080 33,160 +3,057 0.01% 2,423,318
2010-01-06 2010-01-04 74.336 30,103 +382 0.01% 2,237,735
2009-12-30 2009-12-28 73.708 29,721 +1,146 0.01% 2,190,668
2009-12-28 2009-12-22 75.488 28,575 -764 0.01% 2,157,059
2009-12-16 2009-12-14 75.697 29,339 -382 0.01% 2,220,875
2009-12-15 2009-12-11 75.802 29,721 -1,911 0.01% 2,252,903
2009-12-11 2009-12-09 74.336 31,632 +2,675 0.01% 2,351,394
2009-12-10 2009-12-08 76.849 28,957 -382 0.01% 2,225,308
2009-12-09 2009-12-07 77.791 29,339 -1,146 0.01% 2,282,310
2009-12-07 2009-12-03 78.524 30,485 -765 0.01% 2,393,800
2009-12-03 2009-12-01 78.419 31,250 -1,528 0.01% 2,450,599
2009-12-02 2009-11-30 81.518 32,778 -955 0.01% 2,672,002
2009-12-01 2009-11-27 80.118 33,733 +7 0.01% 2,702,629
2009-11-30 2009-11-26 81.841 33,726 +557 0.01% 2,760,177
2009-11-27 2009-11-25 82.380 33,169 -185 0.01% 2,732,451
2009-11-26 2009-11-24 82.272 33,354 -1,858 0.01% 2,744,099
2009-11-25 2009-11-23 81.410 35,212 +1,486 0.01% 2,866,626
2009-11-23 2009-11-19 80.441 33,726 +3,715 0.01% 2,712,964
2009-11-20 2009-11-18 81.841 30,011 +557 0.01% 2,456,137
2009-11-19 2009-11-17 83.564 29,454 -5,943 0.01% 2,461,300
2009-11-17 2009-11-13 82.918 35,397 +743 0.01% 2,935,051
2009-11-16 2009-11-12 82.595 34,654 -2,786 0.01% 2,862,248
2009-11-13 2009-11-11 80.764 37,440 -186 0.01% 3,023,818
2009-11-12 2009-11-10 80.764 37,626 +186 0.01% 3,038,840
2009-11-11 2009-11-09 81.195 37,440 -372 0.01% 3,039,945
2009-11-10 2009-11-06 79.257 37,812 +1,672 0.01% 2,996,857
2009-11-09 2009-11-05 79.257 36,140 +928 0.01% 2,864,339
2009-11-06 2009-11-04 80.549 35,212 +558 0.01% 2,836,291
2009-11-04 2009-11-02 80.980 34,654 -1,858 0.01% 2,806,272
2009-11-03 2009-10-30 80.549 36,512 +372 0.01% 2,941,005
2009-10-29 2009-10-27 80.657 36,140 -372 0.01% 2,914,932
2009-10-28 2009-10-23 80.226 36,512 -1,114 0.01% 2,929,209
2009-10-27 2009-10-22 80.764 37,626 -186 0.01% 3,038,840
2009-10-22 2009-10-20 79.903 37,812 +1,486 0.01% 3,021,288
2009-10-21 2009-10-19 80.118 36,326 +1,857 0.01% 2,910,376
2009-10-20 2009-10-16 80.334 34,469 -3,343 0.01% 2,769,020
2009-10-19 2009-10-15 79.149 37,812 +10,215 0.01% 2,992,785
2009-10-16 2009-10-14 80.764 27,597 +557 0.01% 2,228,854
2009-10-15 2009-10-13 80.657 27,040 +929 0.01% 2,180,957
2009-10-14 2009-10-12 81.949 26,111 -186 0.01% 2,139,768
2009-10-13 2009-10-09 84.856 26,297 -1,114 0.01% 2,231,469
2009-10-12 2009-10-08 85.503 27,411 -1,672 0.01% 2,343,710
2009-10-09 2009-10-07 80.226 29,083 +4,086 0.01% 2,333,211
2009-10-08 2009-10-06 80.657 24,997 +372 0.01% 2,016,175
2009-09-24 2009-09-22 80.549 24,625 -372 0.01% 1,983,519
2009-09-18 2009-09-16 80.872 24,997 +1,300 0.01% 2,021,559
2009-09-15 2009-09-11 82.380 23,697 +929 0.01% 1,952,151
2009-09-14 2009-09-10 81.949 22,768 -371 0.01% 1,865,813
2009-09-10 2009-09-08 81.410 23,139 +557 0.01% 1,883,757
2009-09-08 2009-09-04 82.380 22,582 +928 0.01% 1,860,297
2009-09-07 2009-09-03 81.518 21,654 +1,672 0.01% 1,765,194
2009-09-04 2009-09-02 84.749 19,982 -929 0.01% 1,693,449
2009-09-03 2009-09-01 82.487 20,911 -557 0.01% 1,724,893
2009-08-31 2009-08-27 83.349 21,468 -1,857 0.01% 1,789,333
2009-08-28 2009-08-26 82.918 23,325 -557 0.01% 1,934,064
2009-08-25 2009-08-21 80.549 23,882 +371 0.01% 1,923,671
2009-08-21 2009-08-19 81.087 23,511 -371 0.01% 1,906,446
2009-08-20 2009-08-18 79.257 23,882 +2,228 0.01% 1,892,810
2009-08-17 2009-08-13 85.503 21,654 +372 0.01% 1,851,472
2009-08-13 2009-08-11 86.256 21,282 +1,857 0.01% 1,835,707
2009-08-11 2009-08-07 86.687 19,425 -1,857 0.01% 1,683,897
2009-08-06 2009-08-04 83.457 21,282 -2,600 0.01% 1,776,121
2009-08-04 2009-07-31 80.441 23,882 -1,672 0.01% 1,921,099
2009-08-03 2009-07-30 78.611 25,554 +929 0.01% 2,008,817
2009-07-31 2009-07-29 77.749 24,625 +2,786 0.01% 1,914,573
2009-07-29 2009-07-27 81.087 21,839 +557 0.01% 1,770,868
2009-07-28 2009-07-24 79.149 21,282 +743 0.01% 1,684,451
2009-07-23 2009-07-21 79.149 20,539 -1,486 0.01% 1,625,643
2009-07-21 2009-07-17 75.380 22,025 +1,857 0.01% 1,660,246
2009-07-20 2009-07-16 74.734 20,168 -1,857 0.01% 1,507,234
2009-07-16 2009-07-14 71.934 22,025 +5,572 0.01% 1,584,349
2009-07-14 2009-07-10 73.872 16,453 +1,114 0.00% 1,215,424
2009-07-10 2009-07-08 76.349 15,339 +372 0.00% 1,171,121
2009-07-08 2009-07-06 76.457 14,967 -186 0.00% 1,144,331
2009-07-07 2009-07-03 77.103 15,153 +186 0.00% 1,168,342
2009-07-06 2009-07-02 79.688 14,967 +1,300 0.00% 1,192,683
2009-07-02 2009-06-29 87.118 13,667 -1,300 0.00% 1,190,639
2009-06-25 2009-06-23 77.103 14,967 -372 0.00% 1,154,001
2009-06-24 2009-06-22 79.903 15,339 +929 0.00% 1,225,630
2009-06-22 2009-06-18 78.072 14,410 +371 0.00% 1,125,021
2009-06-18 2009-06-16 83.995 14,039 +372 0.00% 1,179,205
2009-06-12 2009-06-10 92.394 13,667 -743 0.00% 1,262,755
2009-06-11 2009-06-09 84.426 14,410 +371 0.00% 1,216,574
2009-06-08 2009-06-04 93.471 14,039 +372 0.00% 1,312,243
2009-05-27 2009-05-25 87.441 13,667 +928 0.00% 1,195,055
2009-05-19 2009-05-15 74.626 12,739 -371 0.00% 950,664
2009-05-14 2009-05-12 73.011 13,110 +371 0.00% 957,174
2009-05-04 2009-04-29 73.226 12,739 -1,857 0.00% 932,831
2009-04-28 2009-04-24 71.719 14,596 -186 0.00% 1,046,807
2009-04-24 2009-04-22 68.811 14,782 -371 0.00% 1,017,168
2009-04-23 2009-04-21 67.627 15,153 +371 0.00% 1,024,747
2009-04-06 2009-04-02 59.977 14,782 +265 0.00% 886,581
2009-04-01 2009-03-30 58.771 14,517 -547 0.00% 853,178
2009-03-26 2009-03-24 56.030 15,064 +547 0.00% 844,033
2009-01-12 2009-01-08 57.236 14,517 -1,824 0.00% 830,893
2009-01-06 2009-01-02 58.771 16,341 +1,824 0.00% 960,376
2008-12-16 2008-12-12 51.041 14,517 -730 0.00% 740,960
2008-12-15 2008-12-11 53.453 15,247 +730 0.00% 814,999
2008-12-12 2008-12-10 50.273 14,517 -365 0.00% 729,817
2008-12-11 2008-12-09 48.409 14,882 -912 0.00% 720,427
2008-12-09 2008-12-05 46.052 15,794 -1,824 0.00% 727,343
2008-12-03 2008-12-01 48.080 17,618 +1,824 0.00% 847,080
2008-12-01 2008-11-27 48.683 15,794 -1,459 0.00% 768,906
2008-11-27 2008-11-25 45.504 17,253 -6,567 0.00% 785,074
2008-11-26 2008-11-24 38.651 23,820 +547 0.01% 920,659
2008-11-24 2008-11-20 42.260 23,273 -117 0.01% 983,519
2008-11-21 2008-11-19 40.869 23,390 +2,933 0.01% 955,921
2008-11-20 2008-11-18 42.318 20,457 +3,795 0.01% 865,700
2008-11-19 2008-11-17 46.956 16,662 +863 0.00% 782,375
2008-11-18 2008-11-14 48.753 15,799 +345 0.00% 770,244
2008-11-13 2008-11-11 48.057 15,454 +1,897 0.00% 742,674
2008-11-10 2008-11-06 58.666 13,557 -172 0.00% 795,329
2008-11-05 2008-11-03 49.738 13,729 +172 0.00% 682,856
2008-11-04 2008-10-31 46.376 13,557 -2,070 0.00% 628,719
2008-10-31 2008-10-29 42.898 15,627 -1,207 0.00% 670,363
2008-10-30 2008-10-28 41.391 16,834 +1,380 0.00% 696,768
2008-10-29 2008-10-27 41.333 15,454 -2,760 0.00% 638,753
2008-10-27 2008-10-23 44.115 18,214 +172 0.01% 803,513
2008-10-24 2008-10-22 45.217 18,042 +173 0.01% 815,797
2008-10-23 2008-10-21 47.593 17,869 +2,587 0.01% 850,445
2008-10-21 2008-10-17 51.014 15,282 +2,070 0.00% 779,589
2008-10-16 2008-10-14 60.984 13,212 -690 0.00% 805,725
2008-10-15 2008-10-13 54.376 13,902 +345 0.00% 755,932
2008-10-14 2008-10-10 53.332 13,557 +345 0.00% 723,026
2008-10-02 2008-09-29 86.491 13,212 -862 0.00% 1,142,721
2008-09-24 2008-09-22 74.549 14,074 -863 0.00% 1,049,207
2008-09-23 2008-09-19 70.607 14,937 +345 0.00% 1,054,662
2008-09-22 2008-09-18 69.564 14,592 +518 0.00% 1,015,076
2008-09-19 2008-09-17 76.404 14,074 +1,380 0.00% 1,075,315
2008-09-16 2008-09-11 91.477 12,694 +172 0.00% 1,161,203
2008-09-01 2008-08-28 96.694 12,522 -517 0.00% 1,210,800
2008-08-29 2008-08-27 97.042 13,039 +517 0.00% 1,265,326
2008-08-21 2008-08-19 94.027 12,522 -690 0.00% 1,177,409
2008-08-20 2008-08-18 97.042 13,212 -690 0.00% 1,282,114
2008-08-14 2008-08-12 96.462 13,902 +863 0.00% 1,341,014
2008-08-11 2008-08-07 97.042 13,039 -345 0.00% 1,265,326
2008-08-08 2008-08-05 98.549 13,384 -518 0.00% 1,318,978
2008-08-04 2008-07-31 97.158 13,902 +345 0.00% 1,350,685
2008-08-01 2008-07-30 96.926 13,557 -172 0.00% 1,314,022
2008-07-30 2008-07-28 97.737 13,729 -173 0.00% 1,341,835
2008-07-25 2008-07-23 98.897 13,902 +518 0.00% 1,374,862
2008-07-24 2008-07-22 100.868 13,384 -747 0.00% 1,350,013
2008-07-23 2008-07-21 103.534 14,131 +173 0.00% 1,463,043
2008-07-18 2008-07-16 104.346 13,958 +172 0.00% 1,456,459
2008-07-17 2008-07-15 104.926 13,786 +345 0.00% 1,446,504
2008-07-16 2008-07-14 110.259 13,441 -172 0.00% 1,481,988
2008-07-11 2008-07-09 110.143 13,613 +172 0.00% 1,499,375
2008-07-10 2008-07-08 113.621 13,441 +173 0.00% 1,527,180
2008-07-08 2008-07-04 117.389 13,268 -173 0.00% 1,557,518
2008-07-07 2008-07-03 114.201 13,441 +173 0.00% 1,534,972
2008-07-02 2008-06-27 118.548 13,268 +345 0.00% 1,572,901
2008-06-30 2008-06-26 125.795 12,923 +345 0.00% 1,625,645
2008-06-24 2008-06-20 127.534 12,578 +172 0.00% 1,604,120
2008-06-23 2008-06-19 131.302 12,406 -345 0.00% 1,628,931
2008-06-20 2008-06-18 130.432 12,751 +173 0.00% 1,663,142
2008-06-16 2008-06-12 128.403 12,578 +172 0.00% 1,615,058
2008-06-12 2008-06-10 132.171 12,406 +518 0.00% 1,639,719
2008-06-05 2008-06-03 146.954 11,888 -863 0.00% 1,746,986
2008-05-28 2008-05-26 143.476 12,751 -345 0.00% 1,829,457
2008-05-27 2008-05-23 141.447 13,096 -862 0.00% 1,852,385
2008-05-23 2008-05-21 133.041 13,958 +345 0.00% 1,856,986
2008-05-14 2008-05-09 132.751 13,613 -173 0.00% 1,807,141
2008-05-09 2008-05-07 132.461 13,786 -1,207 0.00% 1,826,111
2008-05-08 2008-05-06 130.722 14,993 -345 0.00% 1,959,917
2008-05-07 2008-05-05 127.534 15,338 -2,070 0.00% 1,956,114
2008-05-06 2008-05-02 125.795 17,408 +1,380 0.00% 2,189,835
2008-05-05 2008-04-30 124.345 16,028 +1,035 0.00% 1,993,009
2008-04-30 2008-04-28 126.954 14,993 +172 0.00% 1,903,423
2008-04-29 2008-04-25 125.215 14,821 +345 0.00% 1,855,812
2008-04-21 2008-04-17 126.954 14,476 -517 0.00% 1,837,788
2008-04-16 2008-04-14 126.085 14,993 +172 0.00% 1,890,386
2008-04-14 2008-04-10 128.114 14,821 +1,380 0.00% 1,898,770
2008-04-11 2008-04-09 129.273 13,441 +173 0.00% 1,737,557
2008-04-10 2008-04-08 134.200 13,268 +172 0.00% 1,780,570
2008-04-09 2008-04-07 135.939 13,096 +345 0.00% 1,780,263
2008-04-08 2008-04-03 147.605 12,751 +345 0.00% 1,882,117
2008-04-07 2008-04-02 151.162 12,406 +274 0.00% 1,875,318
2008-04-02 2008-03-31 156.497 12,132 -843 0.00% 1,898,626
2008-04-01 2008-03-28 149.384 12,975 -844 0.00% 1,938,255
2008-03-28 2008-03-26 142.863 13,819 -168 0.00% 1,974,225
2008-03-27 2008-03-25 138.121 13,987 -1,350 0.00% 1,931,895
2008-03-20 2008-03-18 125.672 15,337 -1,687 0.00% 1,927,433
2008-03-19 2008-03-17 133.082 17,024 -675 0.00% 2,265,589
2008-03-18 2008-03-14 135.750 17,699 +675 0.01% 2,402,632
2008-03-10 2008-03-06 131.896 17,024 -1,349 0.00% 2,245,405
2008-03-07 2008-03-05 127.747 18,373 +674 0.01% 2,347,094
2008-03-05 2008-03-03 128.932 17,699 +506 0.01% 2,281,976
2008-03-04 2008-02-29 135.750 17,193 +1,350 0.01% 2,333,943
2008-03-03 2008-02-28 138.417 15,843 +843 0.00% 2,192,943
2008-02-29 2008-02-27 138.714 15,000 -337 0.00% 2,080,703
2008-02-28 2008-02-26 139.899 15,337 -1,349 0.00% 2,145,633
2008-02-27 2008-02-25 137.824 16,686 +843 0.00% 2,299,738
2008-02-22 2008-02-20 138.714 15,843 +843 0.00% 2,197,639
2008-02-20 2008-02-18 143.456 15,000 -2,530 0.00% 2,151,839
2008-02-15 2008-02-13 139.306 17,530 -337 0.01% 2,442,040
2008-02-14 2008-02-12 133.378 17,867 +337 0.01% 2,383,072
2008-02-13 2008-02-11 136.935 17,530 -1,012 0.01% 2,400,474
2008-02-12 2008-02-06 129.525 18,542 -1,518 0.01% 2,401,658
2008-02-11 2008-02-04 132.193 20,060 -338 0.01% 2,651,788
2008-02-04 2008-01-31 129.822 20,398 -3,880 0.01% 2,648,102
2008-02-01 2008-01-30 131.304 24,278 -168 0.01% 3,187,790
2008-01-31 2008-01-29 128.043 24,446 -169 0.01% 3,130,146
2008-01-29 2008-01-25 122.115 24,615 +169 0.01% 3,005,870
2008-01-24 2008-01-22 112.749 24,446 -1,687 0.01% 2,756,268
2008-01-23 2008-01-21 122.412 26,133 +168 0.01% 3,198,986
2008-01-21 2008-01-17 125.672 25,965 -1,855 0.01% 3,263,077
2008-01-18 2008-01-16 125.079 27,820 -1,181 0.01% 3,479,707
2008-01-15 2008-01-11 133.971 29,001 +4,217 0.01% 3,885,299
2008-01-14 2008-01-10 131.600 24,784 +338 0.01% 3,261,576
2008-01-11 2008-01-09 125.376 24,446 +1,012 0.01% 3,064,935
2008-01-10 2008-01-08 131.007 23,434 +2,699 0.01% 3,070,024
2008-01-09 2008-01-07 136.046 20,735 +337 0.01% 2,820,914
2008-01-08 2008-01-04 140.196 20,398 +1,519 0.01% 2,859,709
2008-01-07 2008-01-03 138.417 18,879 +506 0.01% 2,613,178
2008-01-04 2008-01-02 145.234 18,373 +1,518 0.01% 2,668,390
2008-01-03 2007-12-31 147.605 16,855 -2,024 0.00% 2,487,890
2007-12-28 2007-12-24 140.492 18,879 +3,711 0.01% 2,652,347
2007-12-21 2007-12-19 136.342 15,168 -1,687 0.00% 2,068,041
2007-12-20 2007-12-18 138.714 16,855 -1,012 0.00% 2,338,017
2007-12-17 2007-12-13 142.270 17,867 -169 0.01% 2,541,944
2007-12-14 2007-12-12 139.010 18,036 +3,205 0.01% 2,507,184
2007-12-13 2007-12-11 148.791 14,831 +169 0.00% 2,206,720
2007-12-12 2007-12-10 147.013 14,662 +1,181 0.00% 2,155,500
2007-12-11 2007-12-07 155.312 13,481 +168 0.00% 2,093,758
2007-12-07 2007-12-05 154.126 13,313 +338 0.00% 2,051,882
2007-12-05 2007-12-03 163.018 12,975 +169 0.00% 2,115,160
2007-12-03 2007-11-29 156.497 12,806 -1,013 0.00% 2,004,105
2007-11-30 2007-11-28 149.384 13,819 -674 0.00% 2,064,335
2007-11-29 2007-11-27 145.234 14,493 -2,193 0.00% 2,104,881
2007-11-28 2007-11-26 137.232 16,686 -1,013 0.00% 2,289,846
2007-11-27 2007-11-23 126.858 17,699 +1,687 0.01% 2,245,255
2007-11-22 2007-11-20 127.450 16,012 -506 0.00% 2,040,737
2007-11-21 2007-11-19 131.304 16,518 -168 0.00% 2,168,874
2007-11-20 2007-11-16 129.254 16,686 +674 0.00% 2,156,733
2007-11-19 2007-11-15 138.272 16,012 +390 0.00% 2,214,008
2007-11-16 2007-11-14 143.081 15,622 +1,663 0.00% 2,235,215
2007-11-15 2007-11-13 140.075 13,959 +1,664 0.00% 1,955,311
2007-11-14 2007-11-12 154.504 12,295 -499 0.00% 1,899,623
2007-11-12 2007-11-08 159.914 12,794 -166 0.00% 2,045,944
2007-11-09 2007-11-07 167.128 12,960 -666 0.00% 2,165,985
2007-11-08 2007-11-06 148.191 13,626 +666 0.00% 2,019,254
2007-11-07 2007-11-05 153.301 12,960 -2,995 0.00% 1,986,785
2007-11-06 2007-11-02 156.908 15,955 +167 0.00% 2,503,473
2007-11-05 2007-11-01 164.123 15,788 +166 0.00% 2,591,167
2007-11-02 2007-10-31 174.944 15,622 -2,329 0.00% 2,732,973
2007-11-01 2007-10-30 151.498 17,951 -831 0.01% 2,719,536
2007-10-31 2007-10-29 149.694 18,782 -1,165 0.01% 2,811,557
2007-10-30 2007-10-26 144.284 19,947 -5,103 0.01% 2,878,025
2007-10-29 2007-10-25 135.566 25,050 -5,441 0.01% 3,395,940
2007-10-24 2007-10-22 126.849 30,491 -666 0.01% 3,867,762
2007-10-23 2007-10-18 131.659 31,157 +1,497 0.01% 4,102,092
2007-10-22 2007-10-17 131.659 29,660 +832 0.01% 3,904,999
2007-10-18 2007-10-16 132.260 28,828 +4,159 0.01% 3,812,790
2007-10-17 2007-10-15 135.566 24,669 +998 0.01% 3,344,289
2007-10-16 2007-10-12 124.745 23,671 -832 0.01% 2,952,843
2007-10-15 2007-10-11 121.439 24,503 -14 0.01% 2,975,612
2007-10-12 2007-10-10 123.242 24,517 -832 0.01% 3,021,530
2007-10-08 2007-10-04 116.990 25,349 -665 0.01% 2,965,578
2007-10-05 2007-10-03 119.755 26,014 -998 0.01% 3,115,316
2007-10-04 2007-10-02 114.946 27,012 -1,996 0.01% 3,104,919
2007-10-03 2007-09-28 109.896 29,008 -87 0.01% 3,187,863
2007-10-02 2007-09-27 108.213 29,095 -1,331 0.01% 3,148,448
2007-09-28 2007-09-25 105.207 30,426 -166 0.01% 3,201,021
2007-09-25 2007-09-21 105.087 30,592 -333 0.01% 3,214,808
2007-09-24 2007-09-20 104.365 30,925 +499 0.01% 3,227,491
2007-09-19 2007-09-17 103.523 30,426 -499 0.01% 3,149,805
2007-09-18 2007-09-14 102.441 30,925 +333 0.01% 3,167,999
2007-09-17 2007-09-13 101.359 30,592 +499 0.01% 3,100,781
2007-09-14 2007-09-12 102.441 30,093 +1,663 0.01% 3,082,767
2007-09-12 2007-09-10 101.479 28,430 -832 0.01% 2,885,061
2007-09-04 2007-08-31 106.650 29,262 -665 0.01% 3,120,781
2007-09-03 2007-08-30 101.600 29,927 +499 0.01% 3,040,574
2007-08-31 2007-08-29 103.403 29,428 +333 0.01% 3,042,950
2007-08-30 2007-08-28 107.732 29,095 +166 0.01% 3,134,455
2007-08-29 2007-08-27 112.180 28,929 -832 0.01% 3,245,269
2007-08-24 2007-08-22 98.834 29,761 -998 0.01% 2,941,406
2007-08-23 2007-08-21 97.391 30,759 +1,664 0.01% 2,995,663
2007-08-22 2007-08-20 94.386 29,095 -499 0.01% 2,746,146
2007-08-21 2007-08-17 76.951 29,594 -1,497 0.01% 2,277,295
2007-08-20 2007-08-16 95.588 31,091 +831 0.01% 2,971,923
2007-08-17 2007-08-15 102.081 30,260 +499 0.01% 3,088,960
2007-08-15 2007-08-13 109.175 29,761 -499 0.01% 3,249,145
2007-08-13 2007-08-09 108.453 30,260 -332 0.01% 3,281,793
2007-08-10 2007-08-08 101.600 30,592 +332 0.01% 3,108,138
2007-08-07 2007-08-03 105.688 30,260 -166 0.01% 3,198,111
2007-08-06 2007-08-02 101.840 30,426 +499 0.01% 3,098,589
2007-08-03 2007-08-01 107.972 29,927 +1,164 0.01% 3,231,284
2007-08-02 2007-07-31 114.225 28,763 -665 0.01% 3,285,439
2007-08-01 2007-07-30 110.978 29,428 +1,664 0.01% 3,265,864
2007-07-31 2007-07-27 113.142 27,764 +665 0.01% 3,141,285
2007-07-24 2007-07-20 116.990 27,099 -2,163 0.01% 3,170,310
2007-07-23 2007-07-19 113.142 29,262 +167 0.01% 3,310,772
2007-07-20 2007-07-18 114.225 29,095 -499 0.01% 3,323,362
2007-07-19 2007-07-17 112.421 29,594 +2,329 0.01% 3,326,986
2007-07-18 2007-07-16 116.269 27,265 +499 0.01% 3,170,061
2007-07-16 2007-07-12 119.876 26,766 -167 0.01% 3,208,591
2007-07-13 2007-07-11 118.433 26,933 -166 0.01% 3,189,750
2007-07-12 2007-07-10 118.433 27,099 +665 0.01% 3,209,410
2007-07-11 2007-07-09 117.952 26,434 -166 0.01% 3,117,939
2007-07-10 2007-07-06 115.066 26,600 +166 0.01% 3,060,760
2007-07-09 2007-07-05 114.585 26,434 -1,663 0.01% 3,028,945
2007-07-06 2007-07-04 115.908 28,097 +333 0.01% 3,256,662
2007-07-05 2007-07-03 116.269 27,764 +499 0.01% 3,228,079
2007-07-04 2007-06-29 117.230 27,265 -333 0.01% 3,196,287
2007-07-03 2007-06-28 114.225 27,598 +499 0.01% 3,152,368
2007-06-29 2007-06-27 109.415 27,099 +5,489 0.01% 2,965,038
2007-06-28 2007-06-26 114.585 21,610 +665 0.01% 2,476,186
2007-06-27 2007-06-25 116.990 20,945 +832 0.01% 2,450,354
2007-06-26 2007-06-22 118.072 20,113 0.01% 2,374,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top