History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,831,552 | +0 | 0.07% | 24,096,508 |
| 2025-10-13 | 2025-10-09 | 8.550 | 2,831,552 | +0 | 0.07% | 24,209,770 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,831,552 | +10,000 | 0.07% | 24,068,192 |
| 2025-10-09 | 2025-10-06 | 8.520 | 2,821,552 | +5,000 | 0.07% | 24,039,623 |
| 2025-10-08 | 2025-10-03 | 8.480 | 2,816,552 | +26,000 | 0.07% | 23,884,361 |
| 2025-10-06 | 2025-10-02 | 8.440 | 2,790,552 | +51,000 | 0.07% | 23,552,259 |
| 2025-10-03 | 2025-09-30 | 8.420 | 2,739,552 | +1,000 | 0.07% | 23,067,028 |
| 2025-10-02 | 2025-09-29 | 8.490 | 2,738,552 | +19,000 | 0.07% | 23,250,306 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,719,552 | +24,000 | 0.07% | 22,925,823 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,695,552 | -62,000 | 0.07% | 21,860,927 |
| 2025-09-26 | 2025-09-24 | 7.820 | 2,757,552 | +56,000 | 0.07% | 21,564,057 |
| 2025-09-25 | 2025-09-23 | 7.770 | 2,701,552 | +12,000 | 0.07% | 20,991,059 |
| 2025-09-24 | 2025-09-22 | 7.790 | 2,689,552 | +47,000 | 0.07% | 20,951,610 |
| 2025-09-22 | 2025-09-18 | 7.770 | 2,642,552 | +64,000 | 0.07% | 20,532,629 |
| 2025-09-19 | 2025-09-17 | 7.780 | 2,578,552 | +28,000 | 0.06% | 20,061,135 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,550,552 | +7,000 | 0.06% | 19,817,789 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,543,552 | +44,000 | 0.06% | 19,763,399 |
| 2025-09-16 | 2025-09-12 | 7.770 | 2,499,552 | +8,000 | 0.06% | 19,421,519 |
| 2025-09-15 | 2025-09-11 | 7.780 | 2,491,552 | +10,000 | 0.06% | 19,384,275 |
| 2025-09-12 | 2025-09-10 | 7.760 | 2,481,552 | +15,000 | 0.06% | 19,256,844 |
| 2025-09-11 | 2025-09-09 | 7.770 | 2,466,552 | +16,000 | 0.06% | 19,165,109 |
| 2025-09-10 | 2025-09-08 | 7.750 | 2,450,552 | +14,000 | 0.06% | 18,991,778 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,436,552 | +17,000 | 0.06% | 18,932,009 |
| 2025-09-08 | 2025-09-04 | 7.760 | 2,419,552 | -25,000 | 0.06% | 18,775,724 |
| 2025-09-05 | 2025-09-03 | 7.730 | 2,444,552 | +7,000 | 0.06% | 18,896,387 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,437,552 | +20,000 | 0.06% | 18,939,779 |
| 2025-09-03 | 2025-09-01 | 7.790 | 2,417,552 | +7,000 | 0.06% | 18,832,730 |
| 2025-08-29 | 2025-08-27 | 7.750 | 2,410,552 | +3,000 | 0.06% | 18,681,778 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,407,552 | -24,000 | 0.06% | 18,706,679 |
| 2025-08-27 | 2025-08-25 | 7.720 | 2,431,552 | +28,000 | 0.06% | 18,771,581 |
| 2025-08-26 | 2025-08-22 | 7.770 | 2,403,552 | +21,000 | 0.06% | 18,675,599 |
| 2025-08-25 | 2025-08-21 | 7.770 | 2,382,552 | -8,000 | 0.06% | 18,512,429 |
| 2025-08-22 | 2025-08-20 | 7.780 | 2,390,552 | -21,000 | 0.06% | 18,598,495 |
| 2025-08-21 | 2025-08-19 | 7.750 | 2,411,552 | +11,000 | 0.06% | 18,689,528 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,400,552 | -1,000 | 0.06% | 18,604,278 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,401,552 | +13,000 | 0.06% | 18,708,090 |
| 2025-08-15 | 2025-08-13 | 7.780 | 2,388,552 | +16,000 | 0.06% | 18,582,935 |
| 2025-08-14 | 2025-08-12 | 7.750 | 2,372,552 | +12,000 | 0.06% | 18,387,278 |
| 2025-08-13 | 2025-08-11 | 7.780 | 2,360,552 | +1,000 | 0.06% | 18,365,095 |
| 2025-08-12 | 2025-08-08 | 7.770 | 2,359,552 | -27,000 | 0.06% | 18,333,719 |
| 2025-08-11 | 2025-08-07 | 7.770 | 2,386,552 | -8,000 | 0.06% | 18,543,509 |
| 2025-08-08 | 2025-08-06 | 7.650 | 2,394,552 | +48,000 | 0.06% | 18,318,323 |
| 2025-08-07 | 2025-08-05 | 7.710 | 2,346,552 | +20,000 | 0.06% | 18,091,916 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,326,552 | -6,000 | 0.06% | 17,914,450 |
| 2025-08-05 | 2025-08-01 | 7.700 | 2,332,552 | -23,000 | 0.06% | 17,960,650 |
| 2025-08-04 | 2025-07-31 | 7.700 | 2,355,552 | +27,000 | 0.06% | 18,137,750 |
| 2025-08-01 | 2025-07-30 | 7.790 | 2,328,552 | +3,000 | 0.06% | 18,139,420 |
| 2025-07-31 | 2025-07-29 | 7.800 | 2,325,552 | +1,000 | 0.06% | 18,139,306 |
| 2025-07-30 | 2025-07-28 | 7.800 | 2,324,552 | +2,000 | 0.06% | 18,131,506 |
| 2025-07-29 | 2025-07-25 | 7.790 | 2,322,552 | -7,000 | 0.06% | 18,092,680 |
| 2025-07-28 | 2025-07-24 | 7.800 | 2,329,552 | -26,000 | 0.06% | 18,170,506 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,355,552 | +4,000 | 0.06% | 18,067,084 |
| 2025-07-24 | 2025-07-22 | 7.730 | 2,351,552 | -8,000 | 0.06% | 18,177,497 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,359,552 | -26,000 | 0.06% | 18,144,955 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,385,552 | -4,000 | 0.06% | 18,082,484 |
| 2025-07-21 | 2025-07-17 | 7.580 | 2,389,552 | +6,000 | 0.06% | 18,112,804 |
| 2025-07-18 | 2025-07-16 | 7.580 | 2,383,552 | -8,000 | 0.06% | 18,067,324 |
| 2025-07-17 | 2025-07-15 | 7.550 | 2,391,552 | +10,000 | 0.06% | 18,056,218 |
| 2025-07-16 | 2025-07-14 | 7.600 | 2,381,552 | -22,000 | 0.06% | 18,099,795 |
| 2025-07-15 | 2025-07-11 | 7.480 | 2,403,552 | -1,000 | 0.06% | 17,978,569 |
| 2025-07-14 | 2025-07-10 | 7.520 | 2,404,552 | -10,000 | 0.06% | 18,082,231 |
| 2025-07-11 | 2025-07-09 | 7.450 | 2,414,552 | -15,000 | 0.06% | 17,988,412 |
| 2025-07-10 | 2025-07-08 | 7.410 | 2,429,552 | +13,000 | 0.06% | 18,002,980 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,416,552 | +60,000 | 0.06% | 17,954,981 |
| 2025-07-07 | 2025-07-03 | 7.480 | 2,356,552 | +32,000 | 0.06% | 17,627,009 |
| 2025-07-04 | 2025-07-02 | 7.530 | 2,324,552 | -32,000 | 0.06% | 17,503,877 |
| 2025-07-03 | 2025-06-30 | 7.460 | 2,356,552 | -3,000 | 0.06% | 17,579,878 |
| 2025-07-02 | 2025-06-27 | 7.470 | 2,359,552 | +7,000 | 0.06% | 17,625,853 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,352,552 | -14,000 | 0.06% | 17,667,666 |
| 2025-06-27 | 2025-06-25 | 7.480 | 2,366,552 | +47,000 | 0.06% | 17,701,809 |
| 2025-06-26 | 2025-06-24 | 7.420 | 2,319,552 | -1,000 | 0.06% | 17,211,076 |
| 2025-06-24 | 2025-06-20 | 7.430 | 2,320,552 | -12,000 | 0.06% | 17,241,701 |
| 2025-06-23 | 2025-06-19 | 7.300 | 2,332,552 | -2,000 | 0.06% | 17,027,630 |
| 2025-06-20 | 2025-06-18 | 7.380 | 2,334,552 | +3,000 | 0.06% | 17,228,994 |
| 2025-06-19 | 2025-06-17 | 7.400 | 2,331,552 | -3,000 | 0.06% | 17,253,485 |
| 2025-06-18 | 2025-06-16 | 7.450 | 2,334,552 | -3,000 | 0.06% | 17,392,412 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,337,552 | +4,000 | 0.06% | 17,297,885 |
| 2025-06-16 | 2025-06-12 | 7.410 | 2,333,552 | +5,000 | 0.06% | 17,291,620 |
| 2025-06-13 | 2025-06-11 | 7.460 | 2,328,552 | +19,000 | 0.06% | 17,370,998 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,309,552 | +1,000 | 0.06% | 17,044,494 |
| 2025-06-09 | 2025-06-05 | 7.380 | 2,308,552 | -2,000 | 0.06% | 17,037,114 |
| 2025-06-06 | 2025-06-04 | 7.320 | 2,310,552 | +26,000 | 0.06% | 16,913,241 |
| 2025-06-05 | 2025-06-03 | 7.290 | 2,284,552 | -10,000 | 0.06% | 16,654,384 |
| 2025-06-02 | 2025-05-29 | 7.280 | 2,294,552 | +4,000 | 0.06% | 16,704,339 |
| 2025-05-30 | 2025-05-28 | 7.210 | 2,290,552 | +6,000 | 0.06% | 16,514,880 |
| 2025-05-29 | 2025-05-27 | 7.280 | 2,284,552 | -3,000 | 0.06% | 16,631,539 |
| 2025-05-27 | 2025-05-23 | 7.250 | 2,287,552 | +1,000 | 0.06% | 16,584,752 |
| 2025-05-26 | 2025-05-22 | 7.300 | 2,286,552 | +11,000 | 0.06% | 16,691,830 |
| 2025-05-23 | 2025-05-21 | 7.250 | 2,275,552 | +7,000 | 0.06% | 16,497,752 |
| 2025-05-21 | 2025-05-19 | 7.260 | 2,268,552 | +10,000 | 0.06% | 16,469,688 |
| 2025-05-20 | 2025-05-16 | 7.420 | 2,258,552 | +7,000 | 0.06% | 16,758,456 |
| 2025-05-19 | 2025-05-15 | 7.440 | 2,251,552 | +2,000 | 0.06% | 16,751,547 |
| 2025-05-16 | 2025-05-14 | 7.440 | 2,249,552 | +1,000 | 0.06% | 16,736,667 |
| 2025-05-15 | 2025-05-13 | 7.430 | 2,248,552 | +20,000 | 0.06% | 16,706,741 |
| 2025-05-14 | 2025-05-12 | 7.430 | 2,228,552 | +1,000 | 0.06% | 16,558,141 |
| 2025-05-13 | 2025-05-09 | 7.430 | 2,227,552 | -10,000 | 0.06% | 16,550,711 |
| 2025-05-12 | 2025-05-08 | 7.420 | 2,237,552 | -63,000 | 0.06% | 16,602,636 |
| 2025-05-09 | 2025-05-07 | 7.390 | 2,300,552 | -1,000 | 0.06% | 17,001,079 |
| 2025-05-08 | 2025-05-06 | 7.430 | 2,301,552 | -2,000 | 0.06% | 17,100,531 |
| 2025-05-07 | 2025-05-02 | 7.260 | 2,303,552 | +8,000 | 0.06% | 16,723,788 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,295,552 | -8,000 | 0.06% | 16,849,352 |
| 2025-04-29 | 2025-04-25 | 7.100 | 2,303,552 | +1,000 | 0.06% | 16,355,219 |
| 2025-04-28 | 2025-04-24 | 7.040 | 2,302,552 | +10,000 | 0.06% | 16,209,966 |
| 2025-04-25 | 2025-04-23 | 7.110 | 2,292,552 | -8,000 | 0.06% | 16,300,045 |
| 2025-04-24 | 2025-04-22 | 6.970 | 2,300,552 | +5,000 | 0.06% | 16,034,847 |
| 2025-04-23 | 2025-04-17 | 6.970 | 2,295,552 | +5,000 | 0.06% | 15,999,997 |
| 2025-04-22 | 2025-04-16 | 7.030 | 2,290,552 | +5,000 | 0.06% | 16,102,581 |
| 2025-04-17 | 2025-04-15 | 6.980 | 2,285,552 | +5,000 | 0.06% | 15,953,153 |
| 2025-04-16 | 2025-04-14 | 7.010 | 2,280,552 | +20,000 | 0.06% | 15,986,670 |
| 2025-04-15 | 2025-04-11 | 6.910 | 2,260,552 | -10,000 | 0.06% | 15,620,414 |
| 2025-04-14 | 2025-04-10 | 6.920 | 2,270,552 | +3,000 | 0.06% | 15,712,220 |
| 2025-04-11 | 2025-04-09 | 6.840 | 2,267,552 | -25,000 | 0.06% | 15,510,056 |
| 2025-04-10 | 2025-04-08 | 6.850 | 2,292,552 | +5,000 | 0.06% | 15,703,981 |
| 2025-04-09 | 2025-04-07 | 6.720 | 2,287,552 | +12,000 | 0.06% | 15,372,349 |
| 2025-04-07 | 2025-04-02 | 7.250 | 2,275,552 | +20,000 | 0.06% | 16,497,752 |
| 2025-04-02 | 2025-03-31 | 7.180 | 2,255,552 | +1,000 | 0.06% | 16,194,863 |
| 2025-03-31 | 2025-03-27 | 7.230 | 2,254,552 | +4,000 | 0.06% | 16,300,411 |
| 2025-03-26 | 2025-03-24 | 7.120 | 2,250,552 | +10,000 | 0.06% | 16,023,930 |
| 2025-03-25 | 2025-03-21 | 7.180 | 2,240,552 | +2,000 | 0.06% | 16,087,163 |
| 2025-03-24 | 2025-03-20 | 7.290 | 2,238,552 | -14,000 | 0.06% | 16,319,044 |
| 2025-03-21 | 2025-03-19 | 7.350 | 2,252,552 | +20,000 | 0.06% | 16,556,257 |
| 2025-03-20 | 2025-03-18 | 8.678 | 2,232,552 | -58,000 | 0.06% | 19,375,096 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,290,552 | +182,253 | 0.06% | 19,853,691 |
| 2025-03-18 | 2025-03-14 | 8.678 | 2,108,299 | -48,115 | 0.06% | 18,296,772 |
| 2025-03-17 | 2025-03-13 | 8.635 | 2,156,414 | +13,880 | 0.06% | 18,621,114 |
| 2025-03-14 | 2025-03-12 | 8.668 | 2,142,534 | +12,028 | 0.06% | 18,570,723 |
| 2025-03-13 | 2025-03-11 | 8.668 | 2,130,506 | +2,776 | 0.06% | 18,466,469 |
| 2025-03-12 | 2025-03-10 | 8.678 | 2,127,730 | -2,776 | 0.06% | 18,465,403 |
| 2025-03-11 | 2025-03-07 | 8.624 | 2,130,506 | +78,649 | 0.06% | 18,374,367 |
| 2025-03-10 | 2025-03-06 | 8.657 | 2,051,857 | +9,253 | 0.06% | 17,762,592 |
| 2025-03-07 | 2025-03-05 | 8.635 | 2,042,604 | +7,402 | 0.06% | 17,638,339 |
| 2025-03-06 | 2025-03-04 | 8.549 | 2,035,202 | +7,402 | 0.06% | 17,398,457 |
| 2025-03-05 | 2025-03-03 | 8.581 | 2,027,800 | +4,627 | 0.05% | 17,400,926 |
| 2025-03-04 | 2025-02-28 | 8.549 | 2,023,173 | +26,833 | 0.05% | 17,295,624 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,996,340 | +139,717 | 0.05% | 17,217,264 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,856,623 | -3,701 | 0.05% | 15,249,797 |
| 2025-02-25 | 2025-02-21 | 8.181 | 1,860,324 | +5,552 | 0.05% | 15,219,879 |
| 2025-02-21 | 2025-02-19 | 8.181 | 1,854,772 | +4,626 | 0.05% | 15,174,456 |
| 2025-02-20 | 2025-02-18 | 8.192 | 1,850,146 | +4,627 | 0.05% | 15,156,605 |
| 2025-02-19 | 2025-02-17 | 8.138 | 1,845,519 | -1,851 | 0.05% | 15,018,973 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,847,370 | -925 | 0.05% | 14,854,347 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,848,295 | +5,551 | 0.05% | 14,682,005 |
| 2025-02-14 | 2025-02-12 | 8.138 | 1,842,744 | -5,551 | 0.05% | 14,996,390 |
| 2025-02-13 | 2025-02-11 | 7.998 | 1,848,295 | -28,684 | 0.05% | 14,781,882 |
| 2025-02-12 | 2025-02-10 | 7.879 | 1,876,979 | +925 | 0.05% | 14,788,144 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,876,054 | +926 | 0.05% | 14,780,856 |
| 2025-02-10 | 2025-02-06 | 7.900 | 1,875,128 | +10,178 | 0.05% | 14,814,092 |
| 2025-02-07 | 2025-02-05 | 7.954 | 1,864,950 | -1,851 | 0.05% | 14,834,460 |
| 2025-02-04 | 2025-01-28 | 7.933 | 1,866,801 | -925 | 0.05% | 14,808,832 |
| 2025-02-03 | 2025-01-24 | 7.900 | 1,867,726 | +4,626 | 0.05% | 14,755,614 |
| 2025-01-27 | 2025-01-23 | 7.857 | 1,863,100 | +10,178 | 0.05% | 14,638,525 |
| 2025-01-24 | 2025-01-22 | 7.976 | 1,852,922 | -925 | 0.05% | 14,778,836 |
| 2025-01-23 | 2025-01-21 | 8.138 | 1,853,847 | +2,776 | 0.05% | 15,086,747 |
| 2025-01-22 | 2025-01-20 | 8.149 | 1,851,071 | +925 | 0.05% | 15,084,161 |
| 2025-01-20 | 2025-01-16 | 8.289 | 1,850,146 | +9,253 | 0.05% | 15,336,565 |
| 2025-01-17 | 2025-01-15 | 8.279 | 1,840,893 | +4,626 | 0.05% | 15,239,968 |
| 2025-01-16 | 2025-01-14 | 8.225 | 1,836,267 | -1,850 | 0.05% | 15,102,443 |
| 2025-01-15 | 2025-01-13 | 8.214 | 1,838,117 | +9,253 | 0.05% | 15,097,793 |
| 2025-01-14 | 2025-01-10 | 8.322 | 1,828,864 | +2,775 | 0.05% | 15,219,447 |
| 2025-01-13 | 2025-01-09 | 8.516 | 1,826,089 | -5,551 | 0.05% | 15,551,593 |
| 2025-01-10 | 2025-01-08 | 8.430 | 1,831,640 | -4,627 | 0.05% | 15,440,503 |
| 2025-01-09 | 2025-01-07 | 8.397 | 1,836,267 | -9,252 | 0.05% | 15,419,972 |
| 2025-01-07 | 2025-01-03 | 8.365 | 1,845,519 | -4,627 | 0.05% | 15,437,829 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,850,146 | +9,253 | 0.05% | 15,336,565 |
| 2025-01-03 | 2024-12-31 | 8.365 | 1,840,893 | -13,879 | 0.05% | 15,399,132 |
| 2025-01-02 | 2024-12-27 | 8.365 | 1,854,772 | -9,253 | 0.05% | 15,515,230 |
| 2024-12-30 | 2024-12-24 | 8.084 | 1,864,025 | -5,552 | 0.05% | 15,068,848 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,869,577 | +34,236 | 0.05% | 14,830,854 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,835,341 | +21,281 | 0.05% | 15,154,334 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,814,060 | +18,506 | 0.05% | 15,115,856 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,795,554 | +2,775 | 0.05% | 15,000,464 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,792,779 | -5,551 | 0.05% | 15,326,041 |
| 2024-12-17 | 2024-12-13 | 8.732 | 1,798,330 | -925 | 0.05% | 15,703,899 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,799,255 | +17,580 | 0.05% | 15,809,204 |
| 2024-12-13 | 2024-12-11 | 8.808 | 1,781,675 | -8,328 | 0.05% | 15,693,248 |
| 2024-12-12 | 2024-12-10 | 8.873 | 1,790,003 | -1,850 | 0.05% | 15,882,675 |
| 2024-12-11 | 2024-12-09 | 8.884 | 1,791,853 | -12,954 | 0.05% | 15,918,455 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,804,807 | +32,385 | 0.05% | 15,975,020 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,772,422 | -9,253 | 0.05% | 15,669,212 |
| 2024-12-06 | 2024-12-04 | 8.787 | 1,781,675 | -20,356 | 0.05% | 15,654,737 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,802,031 | -15,730 | 0.05% | 15,716,742 |
| 2024-12-04 | 2024-12-02 | 8.538 | 1,817,761 | -925 | 0.05% | 15,519,960 |
| 2024-12-03 | 2024-11-29 | 8.495 | 1,818,686 | -10,178 | 0.05% | 15,449,236 |
| 2024-12-02 | 2024-11-28 | 8.430 | 1,828,864 | -4,627 | 0.05% | 15,417,102 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,833,491 | +2,776 | 0.05% | 15,000,350 |
| 2024-11-27 | 2024-11-25 | 9.139 | 1,830,715 | -49,040 | 0.05% | 16,730,293 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,879,755 | +21,128 | 0.05% | 17,199,688 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,858,627 | +35,410 | 0.05% | 17,027,363 |
| 2024-11-22 | 2024-11-20 | 9.252 | 1,823,217 | -16,820 | 0.05% | 16,867,727 |
| 2024-11-21 | 2024-11-19 | 9.229 | 1,840,037 | +5,311 | 0.05% | 16,981,768 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,834,726 | -23,016 | 0.05% | 17,057,106 |
| 2024-11-19 | 2024-11-15 | 9.229 | 1,857,742 | -5,312 | 0.05% | 17,145,168 |
| 2024-11-18 | 2024-11-14 | 9.161 | 1,863,054 | -46,033 | 0.05% | 17,067,920 |
| 2024-11-15 | 2024-11-13 | 9.105 | 1,909,087 | -84,098 | 0.05% | 17,381,812 |
| 2024-11-14 | 2024-11-12 | 9.127 | 1,993,185 | -13,279 | 0.06% | 18,192,537 |
| 2024-11-13 | 2024-11-11 | 9.342 | 2,006,464 | -74,361 | 0.06% | 18,744,384 |
| 2024-11-12 | 2024-11-08 | 9.105 | 2,080,825 | +7,082 | 0.06% | 18,945,449 |
| 2024-11-11 | 2024-11-07 | 9.093 | 2,073,743 | +16,820 | 0.06% | 18,857,543 |
| 2024-11-08 | 2024-11-06 | 9.048 | 2,056,923 | -35,410 | 0.06% | 18,611,649 |
| 2024-11-07 | 2024-11-05 | 9.139 | 2,092,333 | +23,901 | 0.06% | 19,121,133 |
| 2024-11-06 | 2024-11-04 | 9.161 | 2,068,432 | -5,311 | 0.06% | 18,949,441 |
| 2024-11-05 | 2024-11-01 | 9.116 | 2,073,743 | -5,312 | 0.06% | 18,904,394 |
| 2024-11-04 | 2024-10-31 | 9.060 | 2,079,055 | +7,082 | 0.06% | 18,835,391 |
| 2024-11-01 | 2024-10-30 | 9.274 | 2,071,973 | -3,541 | 0.06% | 19,215,936 |
| 2024-10-31 | 2024-10-29 | 9.218 | 2,075,514 | -1,770 | 0.06% | 19,131,548 |
| 2024-10-30 | 2024-10-28 | 9.071 | 2,077,284 | -2,656 | 0.06% | 18,842,812 |
| 2024-10-29 | 2024-10-25 | 8.981 | 2,079,940 | -3,541 | 0.06% | 18,678,940 |
| 2024-10-28 | 2024-10-24 | 8.924 | 2,083,481 | -885 | 0.06% | 18,593,062 |
| 2024-10-25 | 2024-10-23 | 8.924 | 2,084,366 | -1,771 | 0.06% | 18,600,960 |
| 2024-10-24 | 2024-10-22 | 8.845 | 2,086,137 | -1,770 | 0.06% | 18,451,806 |
| 2024-10-23 | 2024-10-21 | 8.879 | 2,087,907 | -885 | 0.06% | 18,538,218 |
| 2024-10-22 | 2024-10-18 | 8.811 | 2,088,792 | +5,311 | 0.06% | 18,404,503 |
| 2024-10-21 | 2024-10-17 | 8.698 | 2,083,481 | +23,017 | 0.06% | 18,122,352 |
| 2024-10-18 | 2024-10-16 | 8.811 | 2,060,464 | +20,360 | 0.06% | 18,154,903 |
| 2024-10-17 | 2024-10-15 | 8.743 | 2,040,104 | -101,803 | 0.06% | 17,837,236 |
| 2024-10-16 | 2024-10-14 | 8.834 | 2,141,907 | +3,541 | 0.06% | 18,920,894 |
| 2024-10-15 | 2024-10-10 | 8.913 | 2,138,366 | -6,197 | 0.06% | 19,058,703 |
| 2024-10-14 | 2024-10-09 | 8.642 | 2,144,563 | +12,393 | 0.06% | 18,532,523 |
| 2024-10-10 | 2024-10-08 | 8.676 | 2,132,170 | +11,509 | 0.06% | 18,497,683 |
| 2024-10-09 | 2024-10-07 | 9.184 | 2,120,661 | +7,967 | 0.06% | 19,475,835 |
| 2024-10-08 | 2024-10-04 | 9.037 | 2,112,694 | -37,181 | 0.06% | 19,092,416 |
| 2024-10-07 | 2024-10-03 | 8.992 | 2,149,875 | -155,803 | 0.06% | 19,331,278 |
| 2024-10-04 | 2024-10-02 | 9.218 | 2,305,678 | +12,099 | 0.07% | 21,253,140 |
| 2024-10-03 | 2024-09-30 | 9.060 | 2,293,579 | +17,705 | 0.06% | 20,778,891 |
| 2024-10-02 | 2024-09-27 | 9.150 | 2,275,874 | -23,016 | 0.06% | 20,824,162 |
| 2024-09-30 | 2024-09-26 | 8.935 | 2,298,890 | +39,836 | 0.06% | 20,541,349 |
| 2024-09-27 | 2024-09-25 | 8.642 | 2,259,054 | -23,902 | 0.06% | 19,521,912 |
| 2024-09-26 | 2024-09-24 | 8.461 | 2,282,956 | -13,279 | 0.06% | 19,315,842 |
| 2024-09-25 | 2024-09-23 | 8.258 | 2,296,235 | -16,819 | 0.06% | 18,961,295 |
| 2024-09-24 | 2024-09-20 | 8.224 | 2,313,054 | +40,721 | 0.07% | 19,021,793 |
| 2024-09-23 | 2024-09-19 | 8.190 | 2,272,333 | -1,770 | 0.06% | 18,609,910 |
| 2024-09-20 | 2024-09-17 | 8.122 | 2,274,103 | -3,541 | 0.06% | 18,470,273 |
| 2024-09-19 | 2024-09-16 | 8.054 | 2,277,644 | -2,656 | 0.06% | 18,344,660 |
| 2024-09-17 | 2024-09-13 | 7.964 | 2,280,300 | -885 | 0.06% | 18,159,981 |
| 2024-09-16 | 2024-09-12 | 7.761 | 2,281,185 | +2,655 | 0.06% | 17,703,190 |
| 2024-09-13 | 2024-09-11 | 7.749 | 2,278,530 | +23,017 | 0.06% | 17,656,847 |
| 2024-09-12 | 2024-09-10 | 7.783 | 2,255,513 | +1,770 | 0.06% | 17,554,920 |
| 2024-09-11 | 2024-09-09 | 7.772 | 2,253,743 | +19,476 | 0.06% | 17,515,685 |
| 2024-09-09 | 2024-09-04 | 7.919 | 2,234,267 | +2,656 | 0.06% | 17,692,426 |
| 2024-09-05 | 2024-09-03 | 7.896 | 2,231,611 | +14,164 | 0.06% | 17,620,976 |
| 2024-09-04 | 2024-09-02 | 7.964 | 2,217,447 | +8,852 | 0.06% | 17,659,429 |
| 2024-09-03 | 2024-08-30 | 8.009 | 2,208,595 | +38,066 | 0.06% | 17,688,728 |
| 2024-09-02 | 2024-08-29 | 8.111 | 2,170,529 | +15,049 | 0.06% | 17,604,526 |
| 2024-08-30 | 2024-08-28 | 8.122 | 2,155,480 | +7,967 | 0.06% | 17,506,817 |
| 2024-08-29 | 2024-08-27 | 8.066 | 2,147,513 | +5,312 | 0.06% | 17,320,814 |
| 2024-08-28 | 2024-08-26 | 8.054 | 2,142,201 | +14,164 | 0.06% | 17,253,771 |
| 2024-08-26 | 2024-08-22 | 8.066 | 2,128,037 | +13,279 | 0.06% | 17,163,730 |
| 2024-08-22 | 2024-08-20 | 8.054 | 2,114,758 | -2,656 | 0.06% | 17,032,739 |
| 2024-08-21 | 2024-08-19 | 8.111 | 2,117,414 | +9,738 | 0.06% | 17,173,725 |
| 2024-08-20 | 2024-08-16 | 8.077 | 2,107,676 | +12,393 | 0.06% | 17,023,317 |
| 2024-08-19 | 2024-08-15 | 8.111 | 2,095,283 | +885 | 0.06% | 16,994,227 |
| 2024-08-16 | 2024-08-14 | 8.088 | 2,094,398 | +6,197 | 0.06% | 16,939,732 |
| 2024-08-15 | 2024-08-13 | 8.088 | 2,088,201 | +885 | 0.06% | 16,889,610 |
| 2024-08-12 | 2024-08-08 | 7.975 | 2,087,316 | +4,427 | 0.06% | 16,646,663 |
| 2024-08-09 | 2024-08-07 | 8.043 | 2,082,889 | +10,623 | 0.06% | 16,752,530 |
| 2024-08-07 | 2024-08-05 | 7.738 | 2,072,266 | +5,311 | 0.06% | 16,035,052 |
| 2024-08-06 | 2024-08-02 | 7.817 | 2,066,955 | -4,426 | 0.06% | 16,157,397 |
| 2024-08-02 | 2024-07-31 | 7.907 | 2,071,381 | -13,279 | 0.06% | 16,379,186 |
| 2024-08-01 | 2024-07-30 | 7.681 | 2,084,660 | -4,426 | 0.06% | 16,013,211 |
| 2024-07-24 | 2024-07-22 | 7.941 | 2,089,086 | -19,476 | 0.06% | 16,589,983 |
| 2024-07-22 | 2024-07-18 | 8.020 | 2,108,562 | -6,196 | 0.06% | 16,911,379 |
| 2024-07-19 | 2024-07-17 | 7.907 | 2,114,758 | -11,509 | 0.06% | 16,722,184 |
| 2024-07-17 | 2024-07-15 | 7.907 | 2,126,267 | -4,426 | 0.06% | 16,813,190 |
| 2024-07-16 | 2024-07-12 | 7.907 | 2,130,693 | +38,066 | 0.06% | 16,848,188 |
| 2024-07-15 | 2024-07-11 | 7.840 | 2,092,627 | +10,623 | 0.06% | 16,405,353 |
| 2024-07-11 | 2024-07-09 | 7.783 | 2,082,004 | +9,738 | 0.06% | 16,204,479 |
| 2024-07-10 | 2024-07-08 | 7.772 | 2,072,266 | +8,852 | 0.06% | 16,105,278 |
| 2024-07-08 | 2024-07-04 | 8.032 | 2,063,414 | -6,197 | 0.06% | 16,572,585 |
| 2024-07-05 | 2024-07-03 | 8.054 | 2,069,611 | -19,475 | 0.06% | 16,669,115 |
| 2024-07-04 | 2024-07-02 | 7.919 | 2,089,086 | -13,279 | 0.06% | 16,542,785 |
| 2024-07-03 | 2024-06-28 | 7.828 | 2,102,365 | -5,311 | 0.06% | 16,457,946 |
| 2024-07-02 | 2024-06-27 | 7.602 | 2,107,676 | +1,770 | 0.06% | 16,023,346 |
| 2024-06-28 | 2024-06-26 | 7.636 | 2,105,906 | +27,443 | 0.06% | 16,081,256 |
| 2024-06-26 | 2024-06-24 | 7.670 | 2,078,463 | +8,852 | 0.06% | 15,942,131 |
| 2024-06-25 | 2024-06-21 | 7.783 | 2,069,611 | +7,968 | 0.06% | 16,108,023 |
| 2024-06-24 | 2024-06-20 | 7.907 | 2,061,643 | -886 | 0.06% | 16,302,184 |
| 2024-06-20 | 2024-06-18 | 7.862 | 2,062,529 | -13,278 | 0.06% | 16,215,995 |
| 2024-06-19 | 2024-06-17 | 7.761 | 2,075,807 | +4,426 | 0.06% | 16,109,349 |
| 2024-06-14 | 2024-06-12 | 7.772 | 2,071,381 | -2,656 | 0.06% | 16,098,400 |
| 2024-06-13 | 2024-06-11 | 7.738 | 2,074,037 | -9,738 | 0.06% | 16,048,756 |
| 2024-06-11 | 2024-06-06 | 7.783 | 2,083,775 | -8,852 | 0.06% | 16,218,263 |
| 2024-06-07 | 2024-06-05 | 7.794 | 2,092,627 | -15,935 | 0.06% | 16,310,798 |
| 2024-06-05 | 2024-06-03 | 7.727 | 2,108,562 | +9,738 | 0.06% | 16,292,089 |
| 2024-06-04 | 2024-05-31 | 7.535 | 2,098,824 | +15,935 | 0.06% | 15,813,797 |
| 2024-06-03 | 2024-05-30 | 7.681 | 2,082,889 | +10,623 | 0.06% | 15,999,608 |
| 2024-05-30 | 2024-05-28 | 7.964 | 2,072,266 | +6,196 | 0.06% | 16,503,228 |
| 2024-05-29 | 2024-05-27 | 8.020 | 2,066,070 | +6,197 | 0.06% | 16,570,579 |
| 2024-05-28 | 2024-05-24 | 7.907 | 2,059,873 | +10,623 | 0.06% | 16,288,188 |
| 2024-05-27 | 2024-05-23 | 8.043 | 2,049,250 | +885 | 0.06% | 16,481,974 |
| 2024-05-24 | 2024-05-22 | 8.438 | 2,048,365 | -885 | 0.06% | 17,284,716 |
| 2024-05-23 | 2024-05-21 | 8.178 | 2,049,250 | -1,770 | 0.06% | 16,759,760 |
| 2024-05-22 | 2024-05-20 | 8.258 | 2,051,020 | -8,853 | 0.06% | 16,936,418 |
| 2024-05-21 | 2024-05-17 | 8.122 | 2,059,873 | -26,557 | 0.06% | 16,730,296 |
| 2024-05-20 | 2024-05-16 | 8.054 | 2,086,430 | +6,196 | 0.06% | 16,804,579 |
| 2024-05-17 | 2024-05-14 | 8.020 | 2,080,234 | -54,885 | 0.06% | 16,684,179 |
| 2024-05-16 | 2024-05-13 | 8.054 | 2,135,119 | +3,541 | 0.06% | 17,196,731 |
| 2024-05-14 | 2024-05-10 | 7.975 | 2,131,578 | +9,738 | 0.06% | 16,999,660 |
| 2024-05-13 | 2024-05-09 | 7.681 | 2,121,840 | +1,770 | 0.06% | 16,298,808 |
| 2024-05-09 | 2024-05-07 | 7.659 | 2,120,070 | +2,656 | 0.06% | 16,237,314 |
| 2024-05-08 | 2024-05-06 | 7.625 | 2,117,414 | +13,279 | 0.06% | 16,145,215 |
| 2024-05-03 | 2024-04-30 | 7.478 | 2,104,135 | +11,508 | 0.06% | 15,734,969 |
| 2024-05-02 | 2024-04-29 | 7.568 | 2,092,627 | -39,836 | 0.06% | 15,838,021 |
| 2024-04-30 | 2024-04-26 | 7.422 | 2,132,463 | +5,311 | 0.06% | 15,826,365 |
| 2024-04-29 | 2024-04-25 | 7.478 | 2,127,152 | +2,656 | 0.06% | 15,907,092 |
| 2024-04-26 | 2024-04-24 | 7.444 | 2,124,496 | +5,311 | 0.06% | 15,815,234 |
| 2024-04-25 | 2024-04-23 | 7.376 | 2,119,185 | -63,738 | 0.06% | 15,632,065 |
| 2024-04-24 | 2024-04-22 | 7.230 | 2,182,923 | -31,869 | 0.06% | 15,781,660 |
| 2024-04-22 | 2024-04-18 | 7.207 | 2,214,792 | +4,427 | 0.06% | 15,962,022 |
| 2024-04-19 | 2024-04-17 | 7.297 | 2,210,365 | +56,661 | 0.06% | 16,129,868 |
| 2024-04-18 | 2024-04-16 | 7.320 | 2,153,704 | +3,541 | 0.06% | 15,765,049 |
| 2024-04-17 | 2024-04-15 | 7.263 | 2,150,163 | +1,770 | 0.06% | 15,617,685 |
| 2024-04-16 | 2024-04-12 | 7.263 | 2,148,393 | +4,427 | 0.06% | 15,604,828 |
| 2024-04-15 | 2024-04-11 | 7.376 | 2,143,966 | +1,770 | 0.06% | 15,814,861 |
| 2024-04-12 | 2024-04-10 | 7.365 | 2,142,196 | +13,279 | 0.06% | 15,777,605 |
| 2024-04-10 | 2024-04-08 | 7.196 | 2,128,917 | +12,393 | 0.06% | 15,319,072 |
| 2024-04-09 | 2024-04-05 | 7.399 | 2,116,524 | +886 | 0.06% | 15,660,254 |
| 2024-04-08 | 2024-04-03 | 7.433 | 2,115,638 | +4,426 | 0.06% | 15,725,394 |
| 2024-04-05 | 2024-04-02 | 7.444 | 2,111,212 | -42,536 | 0.06% | 15,716,345 |
| 2024-04-03 | 2024-03-28 | 7.343 | 2,153,748 | -7,082 | 0.06% | 15,814,029 |
| 2024-04-02 | 2024-03-27 | 7.388 | 2,160,830 | -20,361 | 0.06% | 15,963,666 |
| 2024-03-26 | 2024-03-22 | 7.444 | 2,181,191 | +7,967 | 0.06% | 16,237,285 |
| 2024-03-25 | 2024-03-21 | 7.489 | 2,173,224 | +24,787 | 0.06% | 16,276,174 |
| 2024-03-22 | 2024-03-20 | 7.456 | 2,148,437 | +3,541 | 0.06% | 16,017,726 |
| 2024-03-21 | 2024-03-19 | 7.433 | 2,144,896 | +8,853 | 0.06% | 15,942,867 |
| 2024-03-20 | 2024-03-18 | 7.648 | 2,136,043 | -3,541 | 0.06% | 16,335,520 |
| 2024-03-18 | 2024-03-14 | 7.783 | 2,139,584 | -8,853 | 0.06% | 16,652,631 |
| 2024-03-15 | 2024-03-13 | 7.749 | 2,148,437 | +7,967 | 0.06% | 16,648,727 |
| 2024-03-14 | 2024-03-12 | 7.840 | 2,140,470 | -45,147 | 0.06% | 16,780,423 |
| 2024-03-13 | 2024-03-11 | 7.840 | 2,185,617 | -7,968 | 0.06% | 17,134,357 |
| 2024-03-12 | 2024-03-08 | 7.840 | 2,193,585 | -63,738 | 0.06% | 17,196,823 |
| 2024-03-11 | 2024-03-07 | 13.129 | 2,257,323 | +31,869 | 0.07% | 29,636,206 |
| 2024-03-08 | 2024-03-06 | 13.144 | 2,225,454 | +519,809 | 0.06% | 29,250,667 |
| 2024-03-07 | 2024-03-05 | 13.114 | 1,705,645 | +4,063 | 0.06% | 22,368,082 |
| 2024-03-06 | 2024-03-04 | 13.158 | 1,701,582 | -6,094 | 0.06% | 22,390,187 |
| 2024-03-05 | 2024-03-01 | 13.350 | 1,707,676 | +101,569 | 0.06% | 22,798,226 |
| 2024-03-04 | 2024-02-29 | 13.587 | 1,606,107 | +28,440 | 0.06% | 21,821,743 |
| 2024-03-01 | 2024-02-28 | 12.952 | 1,577,667 | +120,529 | 0.06% | 20,433,468 |
| 2024-02-29 | 2024-02-27 | 10.884 | 1,457,138 | -2,031 | 0.06% | 15,859,713 |
| 2024-02-28 | 2024-02-26 | 10.692 | 1,459,169 | +3,386 | 0.06% | 15,601,678 |
| 2024-02-27 | 2024-02-23 | 10.781 | 1,455,783 | +3,385 | 0.05% | 15,694,470 |
| 2024-02-26 | 2024-02-22 | 10.840 | 1,452,398 | +3,386 | 0.05% | 15,743,774 |
| 2024-02-23 | 2024-02-21 | 10.899 | 1,449,012 | -4,063 | 0.05% | 15,792,667 |
| 2024-02-21 | 2024-02-19 | 10.633 | 1,453,075 | +2,709 | 0.05% | 15,450,682 |
| 2024-02-20 | 2024-02-16 | 10.914 | 1,450,366 | -11,512 | 0.05% | 15,828,844 |
| 2024-02-19 | 2024-02-15 | 10.426 | 1,461,878 | -677 | 0.06% | 15,242,036 |
| 2024-02-16 | 2024-02-14 | 10.249 | 1,462,555 | +2,709 | 0.06% | 14,989,903 |
| 2024-02-15 | 2024-02-09 | 10.412 | 1,459,846 | -6,094 | 0.06% | 15,199,290 |
| 2024-02-14 | 2024-02-07 | 10.426 | 1,465,940 | -678 | 0.06% | 15,284,387 |
| 2024-02-08 | 2024-02-06 | 10.205 | 1,466,618 | +4,740 | 0.06% | 14,966,567 |
| 2024-02-07 | 2024-02-05 | 10.116 | 1,461,878 | -2,708 | 0.06% | 14,788,661 |
| 2024-02-06 | 2024-02-02 | 10.190 | 1,464,586 | +7,448 | 0.06% | 14,924,202 |
| 2024-02-05 | 2024-02-01 | 10.264 | 1,457,138 | +677 | 0.06% | 14,955,903 |
| 2024-02-02 | 2024-01-31 | 10.028 | 1,456,461 | +10,835 | 0.05% | 14,604,805 |
| 2024-02-01 | 2024-01-30 | 10.338 | 1,445,626 | -3,386 | 0.05% | 14,944,491 |
| 2024-01-30 | 2024-01-26 | 10.471 | 1,449,012 | -3,386 | 0.05% | 15,172,088 |
| 2024-01-26 | 2024-01-24 | 10.397 | 1,452,398 | +3,386 | 0.05% | 15,100,295 |
| 2024-01-25 | 2024-01-23 | 10.234 | 1,449,012 | +4,740 | 0.05% | 14,829,700 |
| 2024-01-24 | 2024-01-22 | 10.175 | 1,444,272 | +2,031 | 0.05% | 14,695,872 |
| 2024-01-19 | 2024-01-17 | 10.352 | 1,442,241 | +1,354 | 0.05% | 14,930,797 |
| 2024-01-18 | 2024-01-16 | 10.692 | 1,440,887 | +3,386 | 0.05% | 15,406,203 |
| 2024-01-17 | 2024-01-15 | 10.633 | 1,437,501 | +3,386 | 0.05% | 15,285,083 |
| 2024-01-16 | 2024-01-12 | 10.589 | 1,434,115 | +2,031 | 0.05% | 15,185,541 |
| 2024-01-11 | 2024-01-09 | 10.530 | 1,432,084 | +4,063 | 0.05% | 15,079,438 |
| 2024-01-10 | 2024-01-08 | 10.530 | 1,428,021 | +3,386 | 0.05% | 15,036,656 |
| 2024-01-05 | 2024-01-03 | 10.855 | 1,424,635 | +2,708 | 0.05% | 15,463,866 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,421,927 | -2,708 | 0.05% | 15,392,474 |
| 2023-12-29 | 2023-12-27 | 10.722 | 1,424,635 | -1,355 | 0.05% | 15,274,513 |
| 2023-12-27 | 2023-12-21 | 10.618 | 1,425,990 | +1,355 | 0.05% | 15,141,626 |
| 2023-12-22 | 2023-12-20 | 10.559 | 1,424,635 | +20,314 | 0.05% | 15,043,081 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,404,321 | -11,512 | 0.05% | 15,160,409 |
| 2023-12-20 | 2023-12-18 | 10.766 | 1,415,833 | -8,125 | 0.05% | 15,242,868 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,423,958 | -40,628 | 0.05% | 14,993,874 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,464,586 | +17,605 | 0.06% | 14,751,167 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,446,981 | +2,032 | 0.05% | 14,702,067 |
| 2023-12-14 | 2023-12-12 | 10.205 | 1,444,949 | +20,314 | 0.05% | 14,745,439 |
| 2023-12-13 | 2023-12-11 | 10.249 | 1,424,635 | +4,062 | 0.05% | 14,601,256 |
| 2023-12-12 | 2023-12-08 | 10.234 | 1,420,573 | +678 | 0.05% | 14,538,645 |
| 2023-12-11 | 2023-12-07 | 10.500 | 1,419,895 | -28,440 | 0.05% | 14,909,153 |
| 2023-12-08 | 2023-12-06 | 10.013 | 1,448,335 | +18,960 | 0.05% | 14,501,932 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,429,375 | +10,834 | 0.05% | 14,565,400 |
| 2023-12-06 | 2023-12-04 | 10.352 | 1,418,541 | +6,771 | 0.05% | 14,685,443 |
| 2023-12-05 | 2023-12-01 | 10.574 | 1,411,770 | +2,709 | 0.05% | 14,928,085 |
| 2023-12-04 | 2023-11-30 | 10.530 | 1,409,061 | +31,825 | 0.05% | 14,837,013 |
| 2023-11-30 | 2023-11-28 | 11.002 | 1,377,236 | -677 | 0.05% | 15,152,761 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,377,913 | +49,430 | 0.05% | 15,058,463 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,328,483 | +25,731 | 0.05% | 15,675,807 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,302,752 | +27,085 | 0.05% | 15,352,948 |
| 2023-11-24 | 2023-11-22 | 13.469 | 1,275,667 | -5,106 | 0.05% | 17,181,430 |
| 2023-11-23 | 2023-11-21 | 13.454 | 1,280,773 | -3,386 | 0.05% | 17,231,286 |
| 2023-11-22 | 2023-11-20 | 13.469 | 1,284,159 | -132,965 | 0.05% | 17,295,805 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,417,124 | -3,386 | 0.05% | 19,128,512 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,420,510 | -3,385 | 0.05% | 19,279,108 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,423,895 | +45,549 | 0.05% | 20,461,019 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,378,346 | -10,478 | 0.05% | 19,806,491 |
| 2023-11-10 | 2023-11-08 | 14.370 | 1,388,824 | -48,459 | 0.05% | 19,957,057 |
| 2023-11-09 | 2023-11-07 | 14.370 | 1,437,283 | -269,797 | 0.06% | 20,653,401 |
| 2023-11-08 | 2023-11-06 | 14.354 | 1,707,080 | -7,203 | 0.07% | 24,504,249 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,714,283 | -11,788 | 0.07% | 24,633,823 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,726,071 | -3,929 | 0.07% | 24,513,271 |
| 2023-11-03 | 2023-11-01 | 14.232 | 1,730,000 | -37,981 | 0.07% | 24,621,907 |
| 2023-11-02 | 2023-10-31 | 14.141 | 1,767,981 | -8,513 | 0.07% | 25,000,474 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,776,494 | -13,752 | 0.07% | 25,120,854 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,790,246 | -138,827 | 0.07% | 25,315,317 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,929,073 | -655 | 0.08% | 27,248,968 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,929,728 | -6,549 | 0.08% | 27,258,220 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,936,277 | -9,168 | 0.08% | 27,350,728 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,945,445 | -22,919 | 0.08% | 27,480,230 |
| 2023-10-24 | 2023-10-19 | 14.125 | 1,968,364 | -5,239 | 0.08% | 27,803,970 |
| 2023-10-20 | 2023-10-18 | 14.125 | 1,973,603 | -6,549 | 0.08% | 27,877,973 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,980,152 | -39,945 | 0.08% | 27,970,481 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,020,097 | -14,407 | 0.08% | 28,596,417 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,034,504 | -62,210 | 0.08% | 28,178,995 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,096,714 | -13,097 | 0.08% | 28,912,564 |
| 2023-10-12 | 2023-10-10 | 13.835 | 2,109,811 | -3,275 | 0.08% | 29,189,820 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,113,086 | -11,787 | 0.08% | 29,202,862 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,124,873 | -7,203 | 0.08% | 29,106,172 |
| 2023-10-04 | 2023-09-29 | 13.621 | 2,132,076 | +4,584 | 0.08% | 29,042,046 |
| 2023-10-03 | 2023-09-28 | 13.637 | 2,127,492 | +1,309 | 0.08% | 29,012,093 |
| 2023-09-25 | 2023-09-21 | 13.667 | 2,126,183 | -654 | 0.08% | 29,059,179 |
| 2023-09-19 | 2023-09-15 | 13.667 | 2,126,837 | -2,620 | 0.08% | 29,068,118 |
| 2023-09-18 | 2023-09-14 | 13.698 | 2,129,457 | -655 | 0.08% | 29,168,963 |
| 2023-09-15 | 2023-09-13 | 13.683 | 2,130,112 | -6,548 | 0.08% | 29,145,406 |
| 2023-09-14 | 2023-09-12 | 13.667 | 2,136,660 | -6,549 | 0.08% | 29,202,372 |
| 2023-09-13 | 2023-09-11 | 13.637 | 2,143,209 | -1,964 | 0.08% | 29,226,422 |
| 2023-09-12 | 2023-09-07 | 13.621 | 2,145,173 | -6,549 | 0.08% | 29,220,446 |
| 2023-09-07 | 2023-09-05 | 13.606 | 2,151,722 | -7,203 | 0.08% | 29,276,795 |
| 2023-09-06 | 2023-09-04 | 13.637 | 2,158,925 | -30,778 | 0.08% | 29,440,737 |
| 2023-09-04 | 2023-08-30 | 13.683 | 2,189,703 | -19,645 | 0.09% | 29,960,764 |
| 2023-08-31 | 2023-08-29 | 13.667 | 2,209,348 | -13,752 | 0.09% | 30,195,820 |
| 2023-08-30 | 2023-08-28 | 13.621 | 2,223,100 | -655 | 0.09% | 30,281,928 |
| 2023-08-29 | 2023-08-25 | 13.683 | 2,223,755 | -6,548 | 0.09% | 30,426,683 |
| 2023-08-25 | 2023-08-23 | 13.667 | 2,230,303 | -5,239 | 0.09% | 30,482,218 |
| 2023-08-24 | 2023-08-22 | 13.667 | 2,235,542 | -3,929 | 0.09% | 30,553,821 |
| 2023-08-23 | 2023-08-21 | 13.667 | 2,239,471 | -13,097 | 0.09% | 30,607,520 |
| 2023-08-18 | 2023-08-16 | 13.713 | 2,252,568 | -22,265 | 0.09% | 30,889,716 |
| 2023-08-17 | 2023-08-15 | 13.683 | 2,274,833 | -655 | 0.09% | 31,125,562 |
| 2023-08-16 | 2023-08-14 | 13.667 | 2,275,488 | -27,503 | 0.09% | 31,099,775 |
| 2023-08-15 | 2023-08-11 | 13.698 | 2,302,991 | -20,301 | 0.09% | 31,546,004 |
| 2023-08-14 | 2023-08-10 | 13.683 | 2,323,292 | -2,619 | 0.09% | 31,788,605 |
| 2023-08-11 | 2023-08-09 | 13.667 | 2,325,911 | -58,936 | 0.09% | 31,788,922 |
| 2023-08-10 | 2023-08-08 | 13.637 | 2,384,847 | -39,291 | 0.09% | 32,521,581 |
| 2023-08-09 | 2023-08-07 | 13.621 | 2,424,138 | -13,097 | 0.09% | 33,020,364 |
| 2023-08-08 | 2023-08-04 | 13.621 | 2,437,235 | -27,423 | 0.10% | 33,198,765 |
| 2023-08-07 | 2023-08-03 | 13.606 | 2,464,658 | -1,310 | 0.10% | 33,534,670 |
| 2023-08-03 | 2023-08-01 | 13.652 | 2,465,968 | -2,619 | 0.10% | 33,665,465 |
| 2023-08-02 | 2023-07-31 | 13.637 | 2,468,587 | +3,929 | 0.10% | 33,663,523 |
| 2023-07-28 | 2023-07-26 | 13.667 | 2,464,658 | -39,946 | 0.10% | 33,685,218 |
| 2023-07-26 | 2023-07-24 | 13.652 | 2,504,604 | -1,965 | 0.10% | 34,192,925 |
| 2023-07-25 | 2023-07-21 | 13.667 | 2,506,569 | +72,034 | 0.10% | 34,258,028 |
| 2023-07-21 | 2023-07-19 | 13.698 | 2,434,535 | -1,965 | 0.10% | 33,347,872 |
| 2023-07-20 | 2023-07-18 | 13.683 | 2,436,500 | -7,203 | 0.10% | 33,337,582 |
| 2023-07-18 | 2023-07-13 | 13.683 | 2,443,703 | -6,549 | 0.10% | 33,436,137 |
| 2023-07-14 | 2023-07-12 | 13.683 | 2,450,252 | -64,175 | 0.10% | 33,525,744 |
| 2023-07-13 | 2023-07-11 | 13.683 | 2,514,427 | -12,442 | 0.10% | 34,403,823 |
| 2023-07-12 | 2023-07-10 | 13.637 | 2,526,869 | -1,310 | 0.10% | 34,458,300 |
| 2023-07-11 | 2023-07-07 | 13.637 | 2,528,179 | -654 | 0.10% | 34,476,165 |
| 2023-07-10 | 2023-07-06 | 13.698 | 2,528,833 | -2,620 | 0.10% | 34,639,551 |
| 2023-07-07 | 2023-07-05 | 13.606 | 2,531,453 | -9,822 | 0.10% | 34,443,497 |
| 2023-07-06 | 2023-07-04 | 13.606 | 2,541,275 | -21,610 | 0.10% | 34,577,137 |
| 2023-07-05 | 2023-07-03 | 13.591 | 2,562,885 | -10,478 | 0.10% | 34,832,031 |
| 2023-07-04 | 2023-06-30 | 13.576 | 2,573,363 | -13,752 | 0.10% | 34,935,139 |
| 2023-07-03 | 2023-06-29 | 13.560 | 2,587,115 | -138,828 | 0.10% | 35,082,325 |
| 2023-06-30 | 2023-06-28 | 13.560 | 2,725,943 | -221,338 | 0.11% | 36,964,889 |
| 2023-06-29 | 2023-06-27 | 13.591 | 2,947,281 | -222,648 | 0.12% | 40,056,336 |
| 2023-06-27 | 2023-06-23 | 12.201 | 3,169,929 | -72,034 | 0.12% | 38,677,285 |
| 2023-06-26 | 2023-06-21 | 11.438 | 3,241,963 | -43,874 | 0.13% | 37,080,838 |
| 2023-06-20 | 2023-06-16 | 11.270 | 3,285,837 | -1,310 | 0.13% | 37,030,710 |
| 2023-06-19 | 2023-06-15 | 11.224 | 3,287,147 | -1,310 | 0.13% | 36,894,883 |
| 2023-06-16 | 2023-06-14 | 11.316 | 3,288,457 | -34,052 | 0.13% | 37,210,889 |
| 2023-06-15 | 2023-06-13 | 11.316 | 3,322,509 | -89,059 | 0.13% | 37,596,208 |
| 2023-06-14 | 2023-06-12 | 11.377 | 3,411,568 | -39,291 | 0.13% | 38,812,353 |
| 2023-06-13 | 2023-06-09 | 11.209 | 3,450,859 | -67,449 | 0.13% | 38,679,686 |
| 2023-06-12 | 2023-06-08 | 10.964 | 3,518,308 | -60,901 | 0.14% | 38,576,069 |
| 2023-06-09 | 2023-06-07 | 10.705 | 3,579,209 | -1,310 | 0.14% | 38,314,639 |
| 2023-06-08 | 2023-06-06 | 10.659 | 3,580,519 | -6,548 | 0.14% | 38,164,631 |
| 2023-06-07 | 2023-06-05 | 10.522 | 3,587,067 | -14,407 | 0.14% | 37,741,432 |
| 2023-06-06 | 2023-06-02 | 10.354 | 3,601,474 | -3,274 | 0.14% | 37,288,048 |
| 2023-06-05 | 2023-06-01 | 10.140 | 3,604,748 | -26,849 | 0.14% | 36,551,285 |
| 2023-06-02 | 2023-05-31 | 9.865 | 3,631,597 | +34,052 | 0.14% | 35,825,300 |
| 2023-06-01 | 2023-05-30 | 10.155 | 3,597,545 | +11,133 | 0.14% | 36,533,186 |
| 2023-05-31 | 2023-05-29 | 10.186 | 3,586,412 | +1,309 | 0.14% | 36,529,664 |
| 2023-05-30 | 2023-05-25 | 10.247 | 3,585,103 | -5,239 | 0.14% | 36,735,320 |
| 2023-05-29 | 2023-05-24 | 10.186 | 3,590,342 | +25,539 | 0.14% | 36,569,693 |
| 2023-05-25 | 2023-05-23 | 10.277 | 3,564,803 | +6,549 | 0.14% | 36,636,187 |
| 2023-05-24 | 2023-05-22 | 10.338 | 3,558,254 | +5,894 | 0.14% | 36,786,230 |
| 2023-05-23 | 2023-05-19 | 10.369 | 3,552,360 | +6,548 | 0.14% | 36,833,790 |
| 2023-05-22 | 2023-05-18 | 10.399 | 3,545,812 | +16,371 | 0.14% | 36,874,190 |
| 2023-05-19 | 2023-05-17 | 10.399 | 3,529,441 | +1,310 | 0.14% | 36,703,942 |
| 2023-05-18 | 2023-05-16 | 10.460 | 3,528,131 | +11,132 | 0.14% | 36,905,827 |
| 2023-05-17 | 2023-05-15 | 10.598 | 3,516,999 | +1,965 | 0.14% | 37,272,745 |
| 2023-05-16 | 2023-05-12 | 10.506 | 3,515,034 | +9,823 | 0.14% | 36,929,858 |
| 2023-05-15 | 2023-05-11 | 10.598 | 3,505,211 | +7,203 | 0.14% | 37,147,817 |
| 2023-05-12 | 2023-05-10 | 10.613 | 3,498,008 | +7,203 | 0.14% | 37,124,898 |
| 2023-05-11 | 2023-05-09 | 10.690 | 3,490,805 | -4,584 | 0.14% | 37,314,987 |
| 2023-05-10 | 2023-05-08 | 10.903 | 3,495,389 | -34,707 | 0.14% | 38,111,268 |
| 2023-05-09 | 2023-05-05 | 10.552 | 3,530,096 | +7,859 | 0.14% | 37,249,824 |
| 2023-05-08 | 2023-05-04 | 10.644 | 3,522,237 | -3,929 | 0.14% | 37,489,618 |
| 2023-05-05 | 2023-05-03 | 10.552 | 3,526,166 | +9,167 | 0.14% | 37,208,355 |
| 2023-05-04 | 2023-05-02 | 10.537 | 3,516,999 | -3,929 | 0.14% | 37,057,917 |
| 2023-05-03 | 2023-04-28 | 10.369 | 3,520,928 | -655 | 0.14% | 36,507,878 |
| 2023-05-02 | 2023-04-27 | 10.399 | 3,521,583 | +1,310 | 0.14% | 36,622,223 |
| 2023-04-28 | 2023-04-26 | 10.415 | 3,520,273 | -17,026 | 0.14% | 36,662,357 |
| 2023-04-27 | 2023-04-25 | 10.277 | 3,537,299 | +1,310 | 0.14% | 36,353,523 |
| 2023-04-26 | 2023-04-24 | 10.292 | 3,535,989 | -9,168 | 0.14% | 36,394,057 |
| 2023-04-25 | 2023-04-21 | 10.231 | 3,545,157 | +10,477 | 0.14% | 36,271,870 |
| 2023-04-24 | 2023-04-20 | 10.338 | 3,534,680 | +9,823 | 0.14% | 36,542,515 |
| 2023-04-21 | 2023-04-19 | 10.354 | 3,524,857 | +20,955 | 0.14% | 36,494,790 |
| 2023-04-20 | 2023-04-18 | 10.506 | 3,503,902 | -5,893 | 0.14% | 36,812,902 |
| 2023-04-19 | 2023-04-17 | 10.537 | 3,509,795 | +1,964 | 0.14% | 36,982,010 |
| 2023-04-18 | 2023-04-14 | 10.430 | 3,507,831 | +26,194 | 0.14% | 36,586,346 |
| 2023-04-17 | 2023-04-13 | 10.537 | 3,481,637 | +3,274 | 0.14% | 36,685,314 |
| 2023-04-14 | 2023-04-12 | 10.583 | 3,478,363 | -9,822 | 0.14% | 36,810,168 |
| 2023-04-13 | 2023-04-11 | 10.522 | 3,488,185 | -3,275 | 0.14% | 36,701,042 |
| 2023-04-12 | 2023-04-06 | 10.552 | 3,491,460 | -654 | 0.14% | 36,842,135 |
| 2023-04-11 | 2023-04-04 | 10.628 | 3,492,114 | -1,310 | 0.14% | 37,115,671 |
| 2023-04-04 | 2023-03-31 | 10.735 | 3,493,424 | -73,343 | 0.14% | 37,503,024 |
| 2023-03-31 | 2023-03-29 | 10.399 | 3,566,767 | -1,310 | 0.14% | 37,092,108 |
| 2023-03-30 | 2023-03-28 | 10.338 | 3,568,077 | +17,026 | 0.14% | 36,887,783 |
| 2023-03-29 | 2023-03-27 | 10.277 | 3,551,051 | +36,017 | 0.14% | 36,494,855 |
| 2023-03-28 | 2023-03-24 | 10.430 | 3,515,034 | +1,310 | 0.14% | 36,661,472 |
| 2023-03-27 | 2023-03-23 | 10.445 | 3,513,724 | +9,822 | 0.14% | 36,701,466 |
| 2023-03-24 | 2023-03-22 | 10.506 | 3,503,902 | +7,859 | 0.14% | 36,812,902 |
| 2023-03-23 | 2023-03-21 | 10.659 | 3,496,043 | -37,327 | 0.14% | 37,264,205 |
| 2023-03-22 | 2023-03-20 | 10.384 | 3,533,370 | +4,584 | 0.14% | 36,690,844 |
| 2023-03-21 | 2023-03-17 | 11.382 | 3,528,786 | +41,910 | 0.14% | 40,162,923 |
| 2023-03-20 | 2023-03-16 | 11.382 | 3,486,876 | +201,713 | 0.14% | 39,685,924 |
| 2023-03-17 | 2023-03-15 | 11.541 | 3,285,163 | -18,193 | 0.13% | 37,913,796 |
| 2023-03-16 | 2023-03-14 | 11.254 | 3,303,356 | +11,292 | 0.13% | 37,175,931 |
| 2023-03-15 | 2023-03-13 | 11.350 | 3,292,064 | +1,255 | 0.13% | 37,363,714 |
| 2023-03-14 | 2023-03-10 | 11.126 | 3,290,809 | +23,211 | 0.13% | 36,615,071 |
| 2023-03-10 | 2023-03-08 | 11.318 | 3,267,598 | +8,783 | 0.13% | 36,981,860 |
| 2023-03-09 | 2023-03-07 | 11.461 | 3,258,815 | +7,528 | 0.13% | 37,349,980 |
| 2023-03-08 | 2023-03-06 | 11.525 | 3,251,287 | -20,702 | 0.13% | 37,471,008 |
| 2023-03-07 | 2023-03-03 | 11.445 | 3,271,989 | -21,329 | 0.13% | 37,448,813 |
| 2023-03-06 | 2023-03-02 | 11.158 | 3,293,318 | +29,484 | 0.13% | 36,747,981 |
| 2023-03-03 | 2023-03-01 | 11.206 | 3,263,834 | -3,764 | 0.13% | 36,575,070 |
| 2023-03-02 | 2023-02-28 | 11.015 | 3,267,598 | +30,112 | 0.13% | 35,992,204 |
| 2023-03-01 | 2023-02-27 | 10.776 | 3,237,486 | +10,038 | 0.13% | 34,886,417 |
| 2023-02-28 | 2023-02-24 | 10.983 | 3,227,448 | +99,746 | 0.13% | 35,447,063 |
| 2023-02-27 | 2023-02-23 | 11.493 | 3,127,702 | +23,211 | 0.13% | 35,946,980 |
| 2023-02-24 | 2023-02-22 | 11.892 | 3,104,491 | +2,509 | 0.13% | 36,917,392 |
| 2023-02-23 | 2023-02-21 | 12.003 | 3,101,982 | -21,956 | 0.13% | 37,233,686 |
| 2023-02-22 | 2023-02-20 | 11.860 | 3,123,938 | +21,956 | 0.13% | 37,049,054 |
| 2023-02-20 | 2023-02-16 | 11.828 | 3,101,982 | -3,136 | 0.13% | 36,689,767 |
| 2023-02-17 | 2023-02-15 | 11.812 | 3,105,118 | +1,882 | 0.13% | 36,677,362 |
| 2023-02-16 | 2023-02-14 | 11.876 | 3,103,236 | +3,136 | 0.13% | 36,853,001 |
| 2023-02-15 | 2023-02-13 | 11.923 | 3,100,100 | -11,292 | 0.13% | 36,964,010 |
| 2023-02-14 | 2023-02-10 | 11.955 | 3,111,392 | +47,678 | 0.13% | 37,197,844 |
| 2023-02-10 | 2023-02-08 | 11.796 | 3,063,714 | +1,254 | 0.12% | 36,139,465 |
| 2023-02-09 | 2023-02-07 | 11.748 | 3,062,460 | +1,882 | 0.12% | 35,978,221 |
| 2023-02-08 | 2023-02-06 | 11.764 | 3,060,578 | -35,758 | 0.12% | 36,004,898 |
| 2023-02-07 | 2023-02-03 | 11.892 | 3,096,336 | +4,392 | 0.13% | 36,820,416 |
| 2023-02-06 | 2023-02-02 | 11.955 | 3,091,944 | +9,410 | 0.13% | 36,965,336 |
| 2023-02-03 | 2023-02-01 | 12.051 | 3,082,534 | -38,268 | 0.13% | 37,147,659 |
| 2023-02-02 | 2023-01-31 | 11.764 | 3,120,802 | -55,832 | 0.13% | 36,713,379 |
| 2023-02-01 | 2023-01-30 | 11.764 | 3,176,634 | -1,255 | 0.13% | 37,370,191 |
| 2023-01-31 | 2023-01-27 | 11.876 | 3,177,889 | -5,019 | 0.13% | 37,739,555 |
| 2023-01-30 | 2023-01-26 | 11.700 | 3,182,908 | -10,664 | 0.13% | 37,241,050 |
| 2023-01-27 | 2023-01-20 | 11.589 | 3,193,572 | -1,255 | 0.13% | 37,009,473 |
| 2023-01-26 | 2023-01-19 | 11.318 | 3,194,827 | -2,509 | 0.13% | 36,158,256 |
| 2023-01-20 | 2023-01-18 | 11.190 | 3,197,336 | +5,646 | 0.13% | 35,778,915 |
| 2023-01-19 | 2023-01-17 | 11.254 | 3,191,690 | +1,882 | 0.13% | 35,919,243 |
| 2023-01-18 | 2023-01-16 | 11.413 | 3,189,808 | +2,509 | 0.13% | 36,406,535 |
| 2023-01-17 | 2023-01-13 | 11.190 | 3,187,299 | -20,075 | 0.13% | 35,666,599 |
| 2023-01-16 | 2023-01-12 | 10.935 | 3,207,374 | -4,391 | 0.13% | 35,073,208 |
| 2023-01-13 | 2023-01-11 | 10.776 | 3,211,765 | +58,342 | 0.13% | 34,609,254 |
| 2023-01-12 | 2023-01-10 | 10.871 | 3,153,423 | +18,820 | 0.13% | 34,282,176 |
| 2023-01-11 | 2023-01-09 | 10.999 | 3,134,603 | -627 | 0.13% | 34,477,313 |
| 2023-01-10 | 2023-01-06 | 10.887 | 3,135,230 | +19,447 | 0.13% | 34,134,370 |
| 2023-01-09 | 2023-01-05 | 10.967 | 3,115,783 | +5,019 | 0.13% | 34,170,979 |
| 2023-01-06 | 2023-01-04 | 10.919 | 3,110,764 | +7,528 | 0.13% | 33,967,174 |
| 2023-01-05 | 2023-01-03 | 10.840 | 3,103,236 | +16,310 | 0.13% | 33,637,638 |
| 2023-01-04 | 2022-12-30 | 10.760 | 3,086,926 | +15,056 | 0.13% | 33,214,810 |
| 2023-01-03 | 2022-12-29 | 10.808 | 3,071,870 | +5,019 | 0.13% | 33,199,711 |
| 2022-12-30 | 2022-12-28 | 10.935 | 3,066,851 | -5,019 | 0.13% | 33,536,564 |
| 2022-12-29 | 2022-12-23 | 10.728 | 3,071,870 | +1,255 | 0.13% | 32,954,875 |
| 2022-12-28 | 2022-12-22 | 10.776 | 3,070,615 | +6,273 | 0.13% | 33,088,253 |
| 2022-12-23 | 2022-12-21 | 10.632 | 3,064,342 | -627 | 0.12% | 32,581,033 |
| 2022-12-22 | 2022-12-20 | 10.648 | 3,064,969 | +627 | 0.12% | 32,636,556 |
| 2022-12-19 | 2022-12-15 | 10.760 | 3,064,342 | -6,273 | 0.12% | 32,971,810 |
| 2022-12-16 | 2022-12-14 | 10.744 | 3,070,615 | -4,391 | 0.13% | 32,990,359 |
| 2022-12-15 | 2022-12-13 | 10.903 | 3,075,006 | +5,646 | 0.13% | 33,527,706 |
| 2022-12-14 | 2022-12-12 | 10.298 | 3,069,360 | +18,820 | 0.13% | 31,606,916 |
| 2022-12-13 | 2022-12-09 | 10.377 | 3,050,540 | +1,254 | 0.12% | 31,656,252 |
| 2022-12-12 | 2022-12-08 | 10.218 | 3,049,286 | +5,019 | 0.12% | 31,157,167 |
| 2022-12-09 | 2022-12-07 | 10.266 | 3,044,267 | -16,311 | 0.12% | 31,251,465 |
| 2022-12-08 | 2022-12-06 | 10.282 | 3,060,578 | -15,683 | 0.12% | 31,467,696 |
| 2022-12-07 | 2022-12-05 | 10.138 | 3,076,261 | +8,155 | 0.13% | 31,187,608 |
| 2022-12-06 | 2022-12-02 | 9.963 | 3,068,106 | -33,876 | 0.13% | 30,566,953 |
| 2022-12-05 | 2022-12-01 | 10.090 | 3,101,982 | +11,920 | 0.13% | 31,300,030 |
| 2022-12-02 | 2022-11-30 | 10.218 | 3,090,062 | -21,330 | 0.13% | 31,573,811 |
| 2022-12-01 | 2022-11-29 | 10.043 | 3,111,392 | -11,919 | 0.13% | 31,246,189 |
| 2022-11-30 | 2022-11-28 | 9.963 | 3,123,311 | -14,429 | 0.13% | 31,116,950 |
| 2022-11-28 | 2022-11-24 | 10.074 | 3,137,740 | -21,329 | 0.13% | 31,610,823 |
| 2022-11-25 | 2022-11-23 | 9.612 | 3,159,069 | -23,839 | 0.13% | 30,365,344 |
| 2022-11-24 | 2022-11-22 | 10.721 | 3,182,908 | +6,274 | 0.13% | 34,124,675 |
| 2022-11-23 | 2022-11-21 | 10.721 | 3,176,634 | +162,225 | 0.13% | 34,057,410 |
| 2022-11-22 | 2022-11-18 | 10.654 | 3,014,409 | +33,429 | 0.13% | 32,116,170 |
| 2022-11-21 | 2022-11-17 | 10.822 | 2,980,980 | -597 | 0.13% | 32,259,382 |
| 2022-11-18 | 2022-11-16 | 10.788 | 2,981,577 | +12,536 | 0.13% | 32,165,948 |
| 2022-11-17 | 2022-11-15 | 10.755 | 2,969,041 | +6,567 | 0.13% | 31,931,232 |
| 2022-11-16 | 2022-11-14 | 10.688 | 2,962,474 | -7,164 | 0.13% | 31,662,098 |
| 2022-11-15 | 2022-11-11 | 10.554 | 2,969,638 | -1,791 | 0.13% | 31,340,688 |
| 2022-11-14 | 2022-11-10 | 10.185 | 2,971,429 | +1,791 | 0.13% | 30,264,492 |
| 2022-11-11 | 2022-11-09 | 10.219 | 2,969,638 | +597 | 0.13% | 30,345,745 |
| 2022-11-10 | 2022-11-08 | 10.219 | 2,969,041 | +2,388 | 0.13% | 30,339,645 |
| 2022-11-09 | 2022-11-07 | 10.101 | 2,966,653 | +34,623 | 0.13% | 29,967,362 |
| 2022-11-08 | 2022-11-04 | 9.867 | 2,932,030 | -60,292 | 0.13% | 28,929,982 |
| 2022-11-07 | 2022-11-03 | 9.565 | 2,992,322 | +6,567 | 0.13% | 28,622,588 |
| 2022-11-04 | 2022-11-02 | 9.766 | 2,985,755 | +11,342 | 0.13% | 29,159,977 |
| 2022-11-03 | 2022-11-01 | 9.549 | 2,974,413 | +26,862 | 0.13% | 28,401,455 |
| 2022-11-02 | 2022-10-31 | 9.331 | 2,947,551 | -4,178 | 0.13% | 27,503,058 |
| 2022-11-01 | 2022-10-28 | 9.415 | 2,951,729 | -2,985 | 0.13% | 27,789,278 |
| 2022-10-31 | 2022-10-27 | 9.666 | 2,954,714 | +4,178 | 0.13% | 28,559,837 |
| 2022-10-28 | 2022-10-26 | 9.716 | 2,950,536 | -7,760 | 0.13% | 28,667,734 |
| 2022-10-27 | 2022-10-25 | 9.381 | 2,958,296 | +11,939 | 0.13% | 27,751,989 |
| 2022-10-26 | 2022-10-24 | 9.565 | 2,946,357 | +25,669 | 0.13% | 28,182,916 |
| 2022-10-25 | 2022-10-21 | 10.034 | 2,920,688 | +5,969 | 0.13% | 29,307,343 |
| 2022-10-24 | 2022-10-20 | 10.319 | 2,914,719 | +1,791 | 0.12% | 30,077,509 |
| 2022-10-21 | 2022-10-19 | 10.202 | 2,912,928 | +16,118 | 0.12% | 29,717,447 |
| 2022-10-20 | 2022-10-18 | 10.185 | 2,896,810 | -71,037 | 0.12% | 29,504,486 |
| 2022-10-19 | 2022-10-17 | 9.951 | 2,967,847 | +128,344 | 0.13% | 29,531,969 |
| 2022-10-18 | 2022-10-14 | 10.554 | 2,839,503 | +14,326 | 0.12% | 29,967,281 |
| 2022-10-17 | 2022-10-13 | 10.403 | 2,825,177 | +2,985 | 0.12% | 29,390,144 |
| 2022-10-14 | 2022-10-12 | 11.040 | 2,822,192 | +11,939 | 0.12% | 31,155,622 |
| 2022-10-13 | 2022-10-11 | 11.475 | 2,810,253 | +17,311 | 0.12% | 32,247,827 |
| 2022-10-12 | 2022-10-10 | 11.659 | 2,792,942 | +8,955 | 0.12% | 32,563,840 |
| 2022-10-10 | 2022-10-06 | 12.112 | 2,783,987 | +2,387 | 0.12% | 33,718,633 |
| 2022-10-07 | 2022-10-05 | 12.145 | 2,781,600 | -37,607 | 0.12% | 33,782,917 |
| 2022-10-06 | 2022-10-03 | 11.609 | 2,819,207 | +40,592 | 0.12% | 32,728,391 |
| 2022-10-05 | 2022-09-30 | 11.894 | 2,778,615 | +8,357 | 0.12% | 33,048,457 |
| 2022-09-30 | 2022-09-28 | 11.810 | 2,770,258 | -25,668 | 0.12% | 32,717,024 |
| 2022-09-29 | 2022-09-27 | 12.212 | 2,795,926 | +2,387 | 0.12% | 34,144,256 |
| 2022-09-28 | 2022-09-26 | 12.262 | 2,793,539 | +13,133 | 0.12% | 34,255,497 |
| 2022-09-27 | 2022-09-23 | 13.033 | 2,780,406 | +597 | 0.12% | 36,237,003 |
| 2022-09-26 | 2022-09-22 | 13.134 | 2,779,809 | -5,969 | 0.12% | 36,508,625 |
| 2022-09-23 | 2022-09-21 | 13.284 | 2,785,778 | -35,817 | 0.12% | 37,007,023 |
| 2022-09-22 | 2022-09-20 | 13.033 | 2,821,595 | -7,760 | 0.12% | 36,773,819 |
| 2022-09-21 | 2022-09-19 | 12.882 | 2,829,355 | -16,715 | 0.12% | 36,448,381 |
| 2022-09-20 | 2022-09-16 | 12.731 | 2,846,070 | -19,102 | 0.12% | 36,234,613 |
| 2022-09-19 | 2022-09-15 | 13.100 | 2,865,172 | +597 | 0.12% | 37,533,746 |
| 2022-09-16 | 2022-09-14 | 12.966 | 2,864,575 | -4,776 | 0.12% | 37,142,028 |
| 2022-09-15 | 2022-09-13 | 12.899 | 2,869,351 | -3,581 | 0.12% | 37,011,685 |
| 2022-09-14 | 2022-09-09 | 12.832 | 2,872,932 | -7,164 | 0.12% | 36,865,368 |
| 2022-09-13 | 2022-09-08 | 12.731 | 2,880,096 | +597 | 0.12% | 36,667,814 |
| 2022-09-09 | 2022-09-07 | 12.798 | 2,879,499 | -8,357 | 0.12% | 36,853,161 |
| 2022-09-08 | 2022-09-06 | 12.748 | 2,887,856 | -597 | 0.12% | 36,814,987 |
| 2022-09-07 | 2022-09-05 | 12.731 | 2,888,453 | -16,118 | 0.12% | 36,774,210 |
| 2022-09-06 | 2022-09-02 | 12.748 | 2,904,571 | +8,358 | 0.12% | 37,028,073 |
| 2022-09-05 | 2022-09-01 | 12.765 | 2,896,213 | +1,194 | 0.12% | 36,970,041 |
| 2022-09-02 | 2022-08-31 | 12.664 | 2,895,019 | +20,296 | 0.12% | 36,663,817 |
| 2022-09-01 | 2022-08-30 | 12.832 | 2,874,723 | +597 | 0.12% | 36,888,350 |
| 2022-08-31 | 2022-08-29 | 12.932 | 2,874,126 | -8,955 | 0.12% | 37,169,572 |
| 2022-08-30 | 2022-08-26 | 12.932 | 2,883,081 | -11,938 | 0.12% | 37,285,382 |
| 2022-08-29 | 2022-08-25 | 12.899 | 2,895,019 | +34,622 | 0.12% | 37,342,776 |
| 2022-08-26 | 2022-08-24 | 12.731 | 2,860,397 | -1,193 | 0.12% | 36,417,017 |
| 2022-08-25 | 2022-08-23 | 13.033 | 2,861,590 | +2,387 | 0.12% | 37,295,073 |
| 2022-08-22 | 2022-08-18 | 13.167 | 2,859,203 | -1,791 | 0.12% | 37,647,141 |
| 2022-08-19 | 2022-08-17 | 13.167 | 2,860,994 | -4,775 | 0.12% | 37,670,723 |
| 2022-08-18 | 2022-08-16 | 13.234 | 2,865,769 | +1,791 | 0.12% | 37,925,624 |
| 2022-08-17 | 2022-08-15 | 13.066 | 2,863,978 | -29,251 | 0.12% | 37,422,150 |
| 2022-08-15 | 2022-08-11 | 12.932 | 2,893,229 | -5,372 | 0.12% | 37,416,621 |
| 2022-08-12 | 2022-08-10 | 12.430 | 2,898,601 | +34,623 | 0.12% | 36,029,381 |
| 2022-08-11 | 2022-08-09 | 12.698 | 2,863,978 | -3,582 | 0.12% | 36,366,654 |
| 2022-08-10 | 2022-08-08 | 12.748 | 2,867,560 | +597 | 0.12% | 36,556,249 |
| 2022-08-09 | 2022-08-05 | 12.798 | 2,866,963 | -2,388 | 0.12% | 36,692,720 |
| 2022-08-08 | 2022-08-04 | 12.664 | 2,869,351 | +28,654 | 0.12% | 36,338,746 |
| 2022-08-04 | 2022-08-02 | 12.648 | 2,840,697 | +5,372 | 0.12% | 35,928,271 |
| 2022-08-03 | 2022-08-01 | 12.983 | 2,835,325 | +3,582 | 0.12% | 36,810,270 |
| 2022-08-02 | 2022-07-29 | 13.033 | 2,831,743 | -11,939 | 0.12% | 36,906,078 |
| 2022-08-01 | 2022-07-28 | 13.066 | 2,843,682 | +14,327 | 0.12% | 37,156,953 |
| 2022-07-29 | 2022-07-27 | 13.150 | 2,829,355 | +2,984 | 0.12% | 37,206,735 |
| 2022-07-28 | 2022-07-26 | 13.117 | 2,826,371 | -2,387 | 0.12% | 37,072,800 |
| 2022-07-27 | 2022-07-25 | 13.033 | 2,828,758 | -1,791 | 0.12% | 36,867,174 |
| 2022-07-26 | 2022-07-22 | 12.983 | 2,830,549 | -1,194 | 0.12% | 36,748,265 |
| 2022-07-25 | 2022-07-21 | 13.033 | 2,831,743 | +26,862 | 0.12% | 36,906,078 |
| 2022-07-21 | 2022-07-19 | 13.184 | 2,804,881 | -7,163 | 0.12% | 36,978,870 |
| 2022-07-20 | 2022-07-18 | 13.150 | 2,812,044 | -14,924 | 0.12% | 36,979,091 |
| 2022-07-19 | 2022-07-15 | 12.782 | 2,826,968 | -13,132 | 0.12% | 36,133,488 |
| 2022-07-18 | 2022-07-14 | 12.815 | 2,840,100 | +597 | 0.12% | 36,396,492 |
| 2022-07-15 | 2022-07-13 | 12.765 | 2,839,503 | -1,791 | 0.12% | 36,246,140 |
| 2022-07-14 | 2022-07-12 | 12.681 | 2,841,294 | -597 | 0.12% | 36,031,016 |
| 2022-07-13 | 2022-07-11 | 12.681 | 2,841,891 | -4,179 | 0.12% | 36,038,587 |
| 2022-07-12 | 2022-07-08 | 12.681 | 2,846,070 | +1,194 | 0.12% | 36,091,582 |
| 2022-07-08 | 2022-07-06 | 12.530 | 2,844,876 | +597 | 0.12% | 35,647,526 |
| 2022-07-07 | 2022-07-05 | 12.597 | 2,844,279 | +2,388 | 0.12% | 35,830,634 |
| 2022-07-06 | 2022-07-04 | 12.597 | 2,841,891 | -38,205 | 0.12% | 35,800,551 |
| 2022-07-05 | 2022-06-30 | 12.480 | 2,880,096 | +597 | 0.12% | 35,944,107 |
| 2022-07-04 | 2022-06-29 | 12.681 | 2,879,499 | +1,791 | 0.12% | 36,515,501 |
| 2022-06-28 | 2022-06-24 | 12.229 | 2,877,708 | +9,551 | 0.12% | 35,191,197 |
| 2022-06-27 | 2022-06-23 | 12.246 | 2,868,157 | +2,985 | 0.12% | 35,122,446 |
| 2022-06-24 | 2022-06-22 | 12.195 | 2,865,172 | +3,582 | 0.12% | 34,941,902 |
| 2022-06-23 | 2022-06-21 | 12.262 | 2,861,590 | +21,490 | 0.12% | 35,089,966 |
| 2022-06-22 | 2022-06-20 | 12.363 | 2,840,100 | +1,194 | 0.12% | 35,111,910 |
| 2022-06-21 | 2022-06-17 | 12.095 | 2,838,906 | +8,357 | 0.12% | 34,336,235 |
| 2022-06-20 | 2022-06-16 | 12.396 | 2,830,549 | -56,113 | 0.12% | 35,088,666 |
| 2022-06-17 | 2022-06-15 | 12.514 | 2,886,662 | +18,505 | 0.12% | 36,122,766 |
| 2022-06-16 | 2022-06-14 | 12.648 | 2,868,157 | +30,444 | 0.12% | 36,275,577 |
| 2022-06-15 | 2022-06-13 | 12.849 | 2,837,713 | -2,984 | 0.12% | 36,460,976 |
| 2022-06-14 | 2022-06-10 | 12.916 | 2,840,697 | +2,984 | 0.12% | 36,689,665 |
| 2022-06-13 | 2022-06-09 | 13.066 | 2,837,713 | +6,567 | 0.12% | 37,078,959 |
| 2022-06-10 | 2022-06-08 | 13.066 | 2,831,146 | +1,194 | 0.12% | 36,993,151 |
| 2022-06-09 | 2022-06-07 | 13.201 | 2,829,952 | +597 | 0.12% | 37,356,807 |
| 2022-06-08 | 2022-06-06 | 13.335 | 2,829,355 | +1,194 | 0.12% | 37,728,103 |
| 2022-06-06 | 2022-06-01 | 13.318 | 2,828,161 | +596 | 0.12% | 37,664,804 |
| 2022-06-02 | 2022-05-31 | 13.385 | 2,827,565 | +11,939 | 0.12% | 37,846,335 |
| 2022-06-01 | 2022-05-30 | 13.351 | 2,815,626 | -10,745 | 0.12% | 37,592,200 |
| 2022-05-31 | 2022-05-27 | 13.301 | 2,826,371 | -2,387 | 0.12% | 37,593,618 |
| 2022-05-30 | 2022-05-26 | 13.201 | 2,828,758 | -8,358 | 0.12% | 37,341,045 |
| 2022-05-27 | 2022-05-25 | 13.318 | 2,837,116 | -2,984 | 0.12% | 37,784,065 |
| 2022-05-26 | 2022-05-24 | 13.402 | 2,840,100 | -70,440 | 0.12% | 38,061,691 |
| 2022-05-25 | 2022-05-23 | 13.619 | 2,910,540 | -19,699 | 0.12% | 39,639,537 |
| 2022-05-24 | 2022-05-20 | 13.318 | 2,930,239 | -4,776 | 0.13% | 39,024,256 |
| 2022-05-23 | 2022-05-19 | 13.234 | 2,935,015 | -148,640 | 0.13% | 38,842,026 |
| 2022-05-20 | 2022-05-18 | 13.301 | 3,083,655 | -83,572 | 0.13% | 41,015,758 |
| 2022-05-19 | 2022-05-17 | 12.279 | 3,167,227 | -4,776 | 0.14% | 38,890,867 |
| 2022-05-18 | 2022-05-16 | 11.911 | 3,172,003 | -2,984 | 0.14% | 37,780,495 |
| 2022-05-17 | 2022-05-13 | 11.710 | 3,174,987 | +13,729 | 0.14% | 37,177,791 |
| 2022-05-16 | 2022-05-12 | 11.626 | 3,161,258 | -31,041 | 0.14% | 36,752,245 |
| 2022-05-13 | 2022-05-11 | 11.760 | 3,192,299 | +4,179 | 0.14% | 37,540,939 |
| 2022-05-11 | 2022-05-06 | 11.743 | 3,188,120 | +12,536 | 0.14% | 37,438,388 |
| 2022-05-06 | 2022-05-04 | 12.061 | 3,175,584 | +11,939 | 0.14% | 38,301,921 |
| 2022-05-05 | 2022-05-03 | 12.028 | 3,163,645 | -1,194 | 0.14% | 38,051,926 |
| 2022-05-04 | 2022-04-29 | 11.961 | 3,164,839 | -14,924 | 0.14% | 37,854,219 |
| 2022-05-03 | 2022-04-28 | 11.894 | 3,179,763 | -11,939 | 0.14% | 37,819,655 |
| 2022-04-29 | 2022-04-27 | 11.743 | 3,191,702 | +32,235 | 0.14% | 37,480,451 |
| 2022-04-28 | 2022-04-26 | 11.676 | 3,159,467 | +5,373 | 0.14% | 36,890,204 |
| 2022-04-27 | 2022-04-25 | 11.726 | 3,154,094 | -14,327 | 0.14% | 36,985,980 |
| 2022-04-26 | 2022-04-22 | 11.827 | 3,168,421 | -597 | 0.14% | 37,472,446 |
| 2022-04-25 | 2022-04-21 | 11.760 | 3,169,018 | -53,725 | 0.14% | 37,267,158 |
| 2022-04-22 | 2022-04-20 | 11.844 | 3,222,743 | +26,862 | 0.14% | 38,168,891 |
| 2022-04-21 | 2022-04-19 | 11.894 | 3,195,881 | +28,057 | 0.14% | 38,011,360 |
| 2022-04-20 | 2022-04-14 | 11.894 | 3,167,824 | +10,148 | 0.14% | 37,677,654 |
| 2022-04-19 | 2022-04-13 | 11.844 | 3,157,676 | +36,414 | 0.14% | 37,398,264 |
| 2022-04-14 | 2022-04-12 | 11.877 | 3,121,262 | -54,919 | 0.13% | 37,071,565 |
| 2022-04-13 | 2022-04-11 | 11.978 | 3,176,181 | -597 | 0.14% | 38,043,086 |
| 2022-04-11 | 2022-04-07 | 12.028 | 3,176,778 | -2,985 | 0.14% | 38,209,888 |
| 2022-04-08 | 2022-04-06 | 12.078 | 3,179,763 | +2,985 | 0.14% | 38,405,593 |
| 2022-04-06 | 2022-04-01 | 12.112 | 3,176,778 | +6,566 | 0.14% | 38,475,974 |
| 2022-04-04 | 2022-03-31 | 12.061 | 3,170,212 | +5,970 | 0.14% | 38,237,128 |
| 2022-04-01 | 2022-03-30 | 12.095 | 3,164,242 | +1,790 | 0.14% | 38,271,135 |
| 2022-03-31 | 2022-03-29 | 12.095 | 3,162,452 | +8,955 | 0.14% | 38,249,486 |
| 2022-03-30 | 2022-03-28 | 12.195 | 3,153,497 | -29,848 | 0.14% | 38,458,139 |
| 2022-03-29 | 2022-03-25 | 12.028 | 3,183,345 | +34,026 | 0.14% | 38,288,875 |
| 2022-03-28 | 2022-03-24 | 12.061 | 3,149,319 | +2,985 | 0.13% | 37,985,129 |
| 2022-03-25 | 2022-03-23 | 12.028 | 3,146,334 | +41,786 | 0.13% | 37,843,712 |
| 2022-03-24 | 2022-03-22 | 12.179 | 3,104,548 | +5,970 | 0.13% | 37,809,179 |
| 2022-03-23 | 2022-03-21 | 12.112 | 3,098,578 | -1,791 | 0.13% | 37,528,844 |
| 2022-03-22 | 2022-03-18 | 13.271 | 3,100,369 | -2,985 | 0.13% | 41,146,205 |
| 2022-03-21 | 2022-03-17 | 13.167 | 3,103,354 | +129,221 | 0.13% | 40,861,096 |
| 2022-03-18 | 2022-03-16 | 12.609 | 2,974,133 | +41,859 | 0.13% | 37,499,927 |
| 2022-03-17 | 2022-03-15 | 12.120 | 2,932,274 | +29,818 | 0.13% | 35,540,300 |
| 2022-03-16 | 2022-03-14 | 12.504 | 2,902,456 | +19,496 | 0.13% | 36,292,471 |
| 2022-03-15 | 2022-03-11 | 12.818 | 2,882,960 | +8,601 | 0.13% | 36,953,680 |
| 2022-03-14 | 2022-03-10 | 12.853 | 2,874,359 | -18,349 | 0.13% | 36,943,687 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,892,708 | +22,936 | 0.13% | 36,422,817 |
| 2022-03-10 | 2022-03-08 | 12.766 | 2,869,772 | +1,721 | 0.13% | 36,634,495 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,868,051 | -4,014 | 0.13% | 36,562,509 |
| 2022-03-08 | 2022-03-04 | 12.905 | 2,872,065 | +20,643 | 0.13% | 37,064,464 |
| 2022-03-07 | 2022-03-03 | 13.097 | 2,851,422 | -2,868 | 0.13% | 37,345,061 |
| 2022-03-04 | 2022-03-02 | 12.923 | 2,854,290 | +8,028 | 0.13% | 36,884,852 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,846,262 | +39,566 | 0.13% | 37,724,214 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,806,696 | +2,293 | 0.13% | 37,542,438 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,804,403 | -24,083 | 0.13% | 37,218,324 |
| 2022-02-28 | 2022-02-24 | 13.341 | 2,828,486 | +10,895 | 0.13% | 37,735,248 |
| 2022-02-25 | 2022-02-23 | 13.655 | 2,817,591 | +7,454 | 0.13% | 38,474,364 |
| 2022-02-24 | 2022-02-22 | 13.498 | 2,810,137 | +6,881 | 0.13% | 37,931,515 |
| 2022-02-23 | 2022-02-21 | 13.847 | 2,803,256 | +4,014 | 0.12% | 38,816,377 |
| 2022-02-22 | 2022-02-18 | 13.899 | 2,799,242 | +4,587 | 0.12% | 38,907,247 |
| 2022-02-21 | 2022-02-17 | 13.899 | 2,794,655 | +6,308 | 0.12% | 38,843,492 |
| 2022-02-18 | 2022-02-16 | 13.969 | 2,788,347 | +43,580 | 0.12% | 38,950,324 |
| 2022-02-17 | 2022-02-15 | 14.021 | 2,744,767 | -574 | 0.12% | 38,485,158 |
| 2022-02-16 | 2022-02-14 | 13.952 | 2,745,341 | +4,587 | 0.12% | 38,301,697 |
| 2022-02-15 | 2022-02-11 | 14.108 | 2,740,754 | -10,894 | 0.12% | 38,667,876 |
| 2022-02-14 | 2022-02-10 | 13.864 | 2,751,648 | -2,886 | 0.12% | 38,149,754 |
| 2022-02-11 | 2022-02-09 | 13.795 | 2,754,534 | +33,258 | 0.12% | 37,997,617 |
| 2022-02-10 | 2022-02-08 | 13.742 | 2,721,276 | +14,908 | 0.12% | 37,396,465 |
| 2022-02-09 | 2022-02-07 | 13.638 | 2,706,368 | -9,748 | 0.12% | 36,908,410 |
| 2022-02-08 | 2022-02-04 | 13.585 | 2,716,116 | -573 | 0.12% | 36,899,247 |
| 2022-02-07 | 2022-01-31 | 13.498 | 2,716,689 | -1,147 | 0.12% | 36,670,145 |
| 2022-01-28 | 2022-01-26 | 13.533 | 2,717,836 | -7,454 | 0.12% | 36,780,422 |
| 2022-01-27 | 2022-01-25 | 13.359 | 2,725,290 | +4,014 | 0.12% | 36,406,022 |
| 2022-01-26 | 2022-01-24 | 13.463 | 2,721,276 | -29,245 | 0.12% | 36,637,146 |
| 2022-01-25 | 2022-01-21 | 13.655 | 2,750,521 | -573 | 0.12% | 37,558,520 |
| 2022-01-24 | 2022-01-20 | 13.638 | 2,751,094 | -6,881 | 0.12% | 37,518,366 |
| 2022-01-21 | 2022-01-19 | 13.516 | 2,757,975 | -18,349 | 0.12% | 37,275,525 |
| 2022-01-18 | 2022-01-14 | 13.254 | 2,776,324 | -1,147 | 0.12% | 36,797,260 |
| 2022-01-17 | 2022-01-13 | 13.114 | 2,777,471 | -11,468 | 0.12% | 36,424,962 |
| 2022-01-12 | 2022-01-10 | 12.957 | 2,788,939 | +1,720 | 0.12% | 36,137,622 |
| 2022-01-07 | 2022-01-05 | 12.853 | 2,787,219 | +573 | 0.12% | 35,823,690 |
| 2022-01-06 | 2022-01-04 | 12.923 | 2,786,646 | +8,602 | 0.12% | 36,010,715 |
| 2022-01-05 | 2022-01-03 | 13.045 | 2,778,044 | -1,721 | 0.12% | 36,238,687 |
| 2022-01-03 | 2021-12-29 | 12.661 | 2,779,765 | +1,147 | 0.12% | 35,194,633 |
| 2021-12-30 | 2021-12-28 | 12.748 | 2,778,618 | -76,264 | 0.12% | 35,422,398 |
| 2021-12-29 | 2021-12-24 | 12.365 | 2,854,882 | +6,308 | 0.13% | 35,299,303 |
| 2021-12-23 | 2021-12-21 | 12.208 | 2,848,574 | +12,615 | 0.13% | 34,774,211 |
| 2021-12-22 | 2021-12-20 | 12.242 | 2,835,959 | +8,601 | 0.13% | 34,719,127 |
| 2021-12-21 | 2021-12-17 | 12.539 | 2,827,358 | +16,629 | 0.13% | 35,452,056 |
| 2021-12-20 | 2021-12-16 | 12.644 | 2,810,729 | +1,720 | 0.13% | 35,537,651 |
| 2021-12-17 | 2021-12-15 | 12.591 | 2,809,009 | +4,588 | 0.13% | 35,368,942 |
| 2021-12-16 | 2021-12-14 | 12.696 | 2,804,421 | +13,188 | 0.13% | 35,604,618 |
| 2021-12-15 | 2021-12-13 | 12.731 | 2,791,233 | +573 | 0.12% | 35,534,539 |
| 2021-12-14 | 2021-12-10 | 12.661 | 2,790,660 | +4,014 | 0.12% | 35,332,575 |
| 2021-12-13 | 2021-12-09 | 12.835 | 2,786,646 | +12,042 | 0.12% | 35,767,728 |
| 2021-12-10 | 2021-12-08 | 12.818 | 2,774,604 | +5,734 | 0.12% | 35,564,777 |
| 2021-12-08 | 2021-12-06 | 12.644 | 2,768,870 | +1,147 | 0.12% | 35,008,404 |
| 2021-12-03 | 2021-12-01 | 12.888 | 2,767,723 | +4,587 | 0.12% | 35,669,646 |
| 2021-12-02 | 2021-11-30 | 12.696 | 2,763,136 | -5,734 | 0.12% | 35,080,468 |
| 2021-12-01 | 2021-11-29 | 12.766 | 2,768,870 | +6,308 | 0.12% | 35,346,416 |
| 2021-11-30 | 2021-11-26 | 12.905 | 2,762,562 | +2,867 | 0.12% | 35,651,310 |
| 2021-11-29 | 2021-11-25 | 13.149 | 2,759,695 | -5,734 | 0.12% | 36,288,095 |
| 2021-11-26 | 2021-11-24 | 12.923 | 2,765,429 | -3,441 | 0.12% | 35,736,536 |
| 2021-11-25 | 2021-11-23 | 14.356 | 2,768,870 | -99,200 | 0.12% | 39,749,319 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,868,070 | +129,051 | 0.13% | 40,653,547 |
| 2021-11-23 | 2021-11-19 | 14.048 | 2,739,019 | -1,103 | 0.13% | 38,476,778 |
| 2021-11-22 | 2021-11-18 | 14.011 | 2,740,122 | -8,276 | 0.13% | 38,392,937 |
| 2021-11-19 | 2021-11-17 | 13.975 | 2,748,398 | +5,517 | 0.13% | 38,409,261 |
| 2021-11-17 | 2021-11-15 | 13.957 | 2,742,881 | +2,207 | 0.13% | 38,282,443 |
| 2021-11-16 | 2021-11-12 | 14.138 | 2,740,674 | +2,759 | 0.13% | 38,748,414 |
| 2021-11-15 | 2021-11-11 | 14.175 | 2,737,915 | -6,069 | 0.13% | 38,808,661 |
| 2021-11-12 | 2021-11-10 | 14.102 | 2,743,984 | -1,103 | 0.13% | 38,695,737 |
| 2021-11-11 | 2021-11-09 | 14.030 | 2,745,087 | -552 | 0.13% | 38,512,261 |
| 2021-11-10 | 2021-11-08 | 13.921 | 2,745,639 | -1,103 | 0.13% | 38,221,401 |
| 2021-11-09 | 2021-11-05 | 13.812 | 2,746,742 | +20,412 | 0.13% | 37,938,031 |
| 2021-11-08 | 2021-11-04 | 13.975 | 2,726,330 | +4,414 | 0.13% | 38,100,857 |
| 2021-11-05 | 2021-11-03 | 13.812 | 2,721,916 | +3,310 | 0.13% | 37,595,134 |
| 2021-11-03 | 2021-11-01 | 13.848 | 2,718,606 | +17,654 | 0.13% | 37,647,971 |
| 2021-11-01 | 2021-10-28 | 14.102 | 2,700,952 | -4,413 | 0.13% | 38,088,898 |
| 2021-10-29 | 2021-10-27 | 14.138 | 2,705,365 | +23,722 | 0.13% | 38,249,205 |
| 2021-10-28 | 2021-10-26 | 14.247 | 2,681,643 | -4,413 | 0.12% | 38,205,462 |
| 2021-10-27 | 2021-10-25 | 14.193 | 2,686,056 | +552 | 0.12% | 38,122,272 |
| 2021-10-26 | 2021-10-22 | 14.175 | 2,685,504 | +1,103 | 0.12% | 38,065,760 |
| 2021-10-25 | 2021-10-21 | 14.138 | 2,684,401 | -4,965 | 0.12% | 37,952,811 |
| 2021-10-22 | 2021-10-20 | 14.138 | 2,689,366 | +63,445 | 0.12% | 38,023,007 |
| 2021-10-21 | 2021-10-19 | 14.138 | 2,625,921 | -3,862 | 0.12% | 37,126,004 |
| 2021-10-20 | 2021-10-18 | 14.066 | 2,629,783 | +1,655 | 0.12% | 36,989,936 |
| 2021-10-19 | 2021-10-15 | 13.993 | 2,628,128 | -14,344 | 0.12% | 36,776,108 |
| 2021-10-18 | 2021-10-12 | 13.703 | 2,642,472 | -7,724 | 0.12% | 36,210,468 |
| 2021-10-15 | 2021-10-11 | 13.776 | 2,650,196 | +78,892 | 0.12% | 36,508,462 |
| 2021-10-12 | 2021-10-08 | 13.649 | 2,571,304 | +24,275 | 0.12% | 35,095,412 |
| 2021-10-11 | 2021-10-07 | 13.758 | 2,547,029 | -11,586 | 0.12% | 35,041,091 |
| 2021-10-08 | 2021-10-06 | 13.413 | 2,558,615 | -11,034 | 0.12% | 34,319,315 |
| 2021-10-07 | 2021-10-05 | 13.468 | 2,569,649 | -8,827 | 0.12% | 34,607,049 |
| 2021-10-06 | 2021-10-04 | 13.178 | 2,578,476 | -3,310 | 0.12% | 33,978,128 |
| 2021-10-05 | 2021-09-30 | 13.069 | 2,581,786 | +7,724 | 0.12% | 33,740,961 |
| 2021-10-04 | 2021-09-29 | 13.051 | 2,574,062 | +3,310 | 0.12% | 33,593,360 |
| 2021-09-30 | 2021-09-28 | 12.869 | 2,570,752 | +13,792 | 0.12% | 33,084,188 |
| 2021-09-28 | 2021-09-24 | 12.706 | 2,556,960 | +8,827 | 0.12% | 32,489,565 |
| 2021-09-27 | 2021-09-23 | 13.033 | 2,548,133 | +3,310 | 0.12% | 33,208,781 |
| 2021-09-24 | 2021-09-21 | 12.652 | 2,544,823 | +6,069 | 0.12% | 32,196,966 |
| 2021-09-23 | 2021-09-20 | 12.561 | 2,538,754 | +34,757 | 0.12% | 31,890,094 |
| 2021-09-21 | 2021-09-17 | 13.359 | 2,503,997 | +15,447 | 0.12% | 33,450,548 |
| 2021-09-20 | 2021-09-16 | 13.359 | 2,488,550 | +18,758 | 0.12% | 33,244,194 |
| 2021-09-17 | 2021-09-15 | 13.649 | 2,469,792 | +10,482 | 0.11% | 33,709,888 |
| 2021-09-16 | 2021-09-14 | 13.939 | 2,459,310 | -7,724 | 0.11% | 34,280,059 |
| 2021-09-15 | 2021-09-13 | 13.776 | 2,467,034 | +3,310 | 0.11% | 33,985,266 |
| 2021-09-14 | 2021-09-10 | 13.848 | 2,463,724 | -16,550 | 0.11% | 34,118,298 |
| 2021-09-13 | 2021-09-09 | 13.685 | 2,480,274 | +3,310 | 0.11% | 33,942,870 |
| 2021-09-09 | 2021-09-07 | 13.740 | 2,476,964 | -15,448 | 0.11% | 34,032,265 |
| 2021-09-07 | 2021-09-03 | 13.359 | 2,492,412 | +16,000 | 0.12% | 33,295,786 |
| 2021-09-06 | 2021-09-02 | 13.649 | 2,476,412 | -6,621 | 0.11% | 33,800,243 |
| 2021-09-03 | 2021-09-01 | 13.594 | 2,483,033 | -6,068 | 0.12% | 33,755,590 |
| 2021-09-02 | 2021-08-31 | 13.685 | 2,489,101 | +2,206 | 0.12% | 34,063,669 |
| 2021-09-01 | 2021-08-30 | 13.431 | 2,486,895 | +2,759 | 0.12% | 33,402,395 |
| 2021-08-31 | 2021-08-27 | 13.431 | 2,484,136 | -11,034 | 0.12% | 33,365,338 |
| 2021-08-27 | 2021-08-25 | 13.540 | 2,495,170 | +2,758 | 0.12% | 33,784,904 |
| 2021-08-26 | 2021-08-24 | 13.468 | 2,492,412 | +2,207 | 0.12% | 33,566,851 |
| 2021-08-25 | 2021-08-23 | 13.504 | 2,490,205 | -3,310 | 0.12% | 33,627,402 |
| 2021-08-24 | 2021-08-20 | 13.214 | 2,493,515 | -3,862 | 0.12% | 32,948,941 |
| 2021-08-23 | 2021-08-19 | 13.250 | 2,497,377 | +3,862 | 0.12% | 33,090,508 |
| 2021-08-20 | 2021-08-18 | 13.540 | 2,493,515 | +1,103 | 0.12% | 33,762,495 |
| 2021-08-19 | 2021-08-17 | 13.286 | 2,492,412 | +40,274 | 0.12% | 33,115,076 |
| 2021-08-18 | 2021-08-16 | 13.594 | 2,452,138 | +41,929 | 0.11% | 33,335,588 |
| 2021-08-17 | 2021-08-13 | 13.449 | 2,410,209 | +28,136 | 0.11% | 32,416,085 |
| 2021-08-16 | 2021-08-12 | 13.613 | 2,382,073 | +46,894 | 0.11% | 32,426,267 |
| 2021-08-13 | 2021-08-11 | 13.939 | 2,335,179 | +9,379 | 0.11% | 32,549,810 |
| 2021-08-12 | 2021-08-10 | 14.030 | 2,325,800 | +14,344 | 0.11% | 32,629,865 |
| 2021-08-11 | 2021-08-09 | 13.993 | 2,311,456 | +11,586 | 0.11% | 32,344,830 |
| 2021-08-10 | 2021-08-06 | 14.084 | 2,299,870 | +2,206 | 0.11% | 32,391,142 |
| 2021-08-09 | 2021-08-05 | 14.048 | 2,297,664 | +8,276 | 0.11% | 32,276,778 |
| 2021-08-06 | 2021-08-04 | 14.156 | 2,289,388 | +2,758 | 0.11% | 32,409,504 |
| 2021-08-05 | 2021-08-03 | 14.193 | 2,286,630 | +6,620 | 0.11% | 32,453,355 |
| 2021-08-04 | 2021-08-02 | 14.446 | 2,280,010 | -1,655 | 0.11% | 32,937,985 |
| 2021-08-03 | 2021-07-30 | 14.175 | 2,281,665 | +4,414 | 0.11% | 32,341,531 |
| 2021-08-02 | 2021-07-29 | 14.374 | 2,277,251 | +18,758 | 0.11% | 32,733,017 |
| 2021-07-30 | 2021-07-28 | 14.320 | 2,258,493 | -7,724 | 0.10% | 32,340,579 |
| 2021-07-29 | 2021-07-27 | 14.428 | 2,266,217 | -1,655 | 0.11% | 32,697,648 |
| 2021-07-28 | 2021-07-26 | 14.483 | 2,267,872 | +24,274 | 0.11% | 32,844,849 |
| 2021-07-27 | 2021-07-23 | 14.773 | 2,243,598 | +552 | 0.10% | 33,143,976 |
| 2021-07-26 | 2021-07-22 | 14.972 | 2,243,046 | -11,586 | 0.10% | 33,583,053 |
| 2021-07-23 | 2021-07-21 | 14.900 | 2,254,632 | +13,241 | 0.10% | 33,593,050 |
| 2021-07-22 | 2021-07-20 | 13.957 | 2,241,391 | -27,033 | 0.10% | 31,283,137 |
| 2021-07-21 | 2021-07-19 | 14.138 | 2,268,424 | +24,826 | 0.11% | 32,071,612 |
| 2021-07-19 | 2021-07-15 | 14.446 | 2,243,598 | -6,620 | 0.10% | 32,411,961 |
| 2021-07-16 | 2021-07-14 | 14.247 | 2,250,218 | +4,965 | 0.10% | 32,058,935 |
| 2021-07-15 | 2021-07-13 | 14.501 | 2,245,253 | +2,759 | 0.10% | 32,557,963 |
| 2021-07-14 | 2021-07-12 | 14.446 | 2,242,494 | -35,309 | 0.10% | 32,396,013 |
| 2021-07-13 | 2021-07-09 | 14.501 | 2,277,803 | -37,515 | 0.11% | 33,029,964 |
| 2021-07-12 | 2021-07-08 | 14.573 | 2,315,318 | +29,792 | 0.11% | 33,741,831 |
| 2021-07-09 | 2021-07-07 | 14.863 | 2,285,526 | -552 | 0.11% | 33,970,502 |
| 2021-07-08 | 2021-07-06 | 15.026 | 2,286,078 | +23,723 | 0.11% | 34,351,644 |
| 2021-07-07 | 2021-07-05 | 14.863 | 2,262,355 | +15,447 | 0.10% | 33,626,104 |
| 2021-07-06 | 2021-07-02 | 14.791 | 2,246,908 | +3,310 | 0.10% | 33,233,601 |
| 2021-07-05 | 2021-06-30 | 14.972 | 2,243,598 | +2,759 | 0.10% | 33,591,318 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,240,839 | +21,516 | 0.10% | 33,550,010 |
| 2021-06-30 | 2021-06-28 | 15.135 | 2,219,323 | +2,758 | 0.10% | 33,589,918 |
| 2021-06-29 | 2021-06-25 | 15.081 | 2,216,565 | +2,207 | 0.10% | 33,427,642 |
| 2021-06-28 | 2021-06-24 | 15.244 | 2,214,358 | -1,103 | 0.10% | 33,755,596 |
| 2021-06-25 | 2021-06-23 | 15.298 | 2,215,461 | -11,586 | 0.10% | 33,892,882 |
| 2021-06-24 | 2021-06-22 | 15.190 | 2,227,047 | -12,137 | 0.10% | 33,827,924 |
| 2021-06-23 | 2021-06-21 | 15.244 | 2,239,184 | -18,206 | 0.10% | 34,134,043 |
| 2021-06-22 | 2021-06-18 | 14.809 | 2,257,390 | +65,100 | 0.10% | 33,429,555 |
| 2021-06-21 | 2021-06-17 | 15.081 | 2,192,290 | -5,517 | 0.10% | 33,061,555 |
| 2021-06-18 | 2021-06-16 | 14.954 | 2,197,807 | +2,758 | 0.10% | 32,865,894 |
| 2021-06-17 | 2021-06-15 | 15.081 | 2,195,049 | -22,067 | 0.10% | 33,103,163 |
| 2021-06-16 | 2021-06-11 | 15.425 | 2,217,116 | -11,586 | 0.10% | 34,199,513 |
| 2021-06-15 | 2021-06-10 | 15.552 | 2,228,702 | +2,207 | 0.10% | 34,661,012 |
| 2021-06-11 | 2021-06-09 | 15.461 | 2,226,495 | +19,861 | 0.10% | 34,424,901 |
| 2021-06-10 | 2021-06-08 | 15.461 | 2,206,634 | -30,343 | 0.10% | 34,117,821 |
| 2021-06-08 | 2021-06-04 | 15.625 | 2,236,977 | -552 | 0.10% | 34,951,895 |
| 2021-06-07 | 2021-06-03 | 15.534 | 2,237,529 | +19,861 | 0.10% | 34,757,733 |
| 2021-06-04 | 2021-06-02 | 15.679 | 2,217,668 | +12,689 | 0.10% | 34,770,792 |
| 2021-06-03 | 2021-06-01 | 15.751 | 2,204,979 | +1,103 | 0.10% | 34,731,711 |
| 2021-06-02 | 2021-05-31 | 15.842 | 2,203,876 | -4,413 | 0.10% | 34,914,075 |
| 2021-06-01 | 2021-05-28 | 15.951 | 2,208,289 | -21,516 | 0.10% | 35,224,151 |
| 2021-05-27 | 2021-05-25 | 15.643 | 2,229,805 | -12,689 | 0.10% | 34,880,253 |
| 2021-05-26 | 2021-05-24 | 15.425 | 2,242,494 | +4,965 | 0.10% | 34,590,975 |
| 2021-05-24 | 2021-05-20 | 15.697 | 2,237,529 | +6,069 | 0.10% | 35,122,750 |
| 2021-05-21 | 2021-05-18 | 15.733 | 2,231,460 | -7,724 | 0.10% | 35,108,379 |
| 2021-05-20 | 2021-05-17 | 15.516 | 2,239,184 | +8,827 | 0.10% | 34,742,854 |
| 2021-05-18 | 2021-05-14 | 15.570 | 2,230,357 | -1,103 | 0.10% | 34,727,178 |
| 2021-05-17 | 2021-05-13 | 15.407 | 2,231,460 | +13,792 | 0.10% | 34,380,325 |
| 2021-05-14 | 2021-05-12 | 15.516 | 2,217,668 | -552 | 0.10% | 34,409,015 |
| 2021-05-13 | 2021-05-11 | 15.715 | 2,218,220 | +13,241 | 0.10% | 34,859,862 |
| 2021-05-12 | 2021-05-10 | 16.150 | 2,204,979 | -22,068 | 0.10% | 35,610,995 |
| 2021-05-11 | 2021-05-07 | 15.552 | 2,227,047 | -11,585 | 0.10% | 34,635,273 |
| 2021-05-07 | 2021-05-05 | 15.588 | 2,238,632 | -1,656 | 0.10% | 34,896,599 |
| 2021-05-06 | 2021-05-04 | 15.425 | 2,240,288 | +8,828 | 0.10% | 34,556,947 |
| 2021-05-05 | 2021-05-03 | 15.588 | 2,231,460 | -2,759 | 0.10% | 34,784,800 |
| 2021-05-04 | 2021-04-30 | 15.570 | 2,234,219 | -1,655 | 0.10% | 34,787,310 |
| 2021-05-03 | 2021-04-29 | 15.588 | 2,235,874 | +6,069 | 0.10% | 34,853,607 |
| 2021-04-30 | 2021-04-28 | 15.516 | 2,229,805 | +9,378 | 0.10% | 34,597,331 |
| 2021-04-28 | 2021-04-26 | 15.625 | 2,220,427 | +9,931 | 0.10% | 34,693,308 |
| 2021-04-27 | 2021-04-23 | 15.878 | 2,210,496 | +36,412 | 0.10% | 35,099,084 |
| 2021-04-26 | 2021-04-22 | 16.042 | 2,174,084 | +2,206 | 0.10% | 34,875,588 |
| 2021-04-23 | 2021-04-21 | 16.168 | 2,171,878 | +25,378 | 0.10% | 35,115,773 |
| 2021-04-22 | 2021-04-20 | 16.585 | 2,146,500 | -31,998 | 0.10% | 35,600,323 |
| 2021-04-21 | 2021-04-19 | 16.187 | 2,178,498 | -16,551 | 0.10% | 35,262,295 |
| 2021-04-20 | 2021-04-16 | 15.824 | 2,195,049 | -6,068 | 0.10% | 34,734,449 |
| 2021-04-19 | 2021-04-15 | 15.788 | 2,201,117 | -2,759 | 0.10% | 34,750,674 |
| 2021-04-16 | 2021-04-14 | 15.860 | 2,203,876 | -6,068 | 0.10% | 34,954,022 |
| 2021-04-15 | 2021-04-13 | 15.915 | 2,209,944 | -14,344 | 0.10% | 35,170,434 |
| 2021-04-14 | 2021-04-12 | 15.371 | 2,224,288 | +1,655 | 0.10% | 34,189,191 |
| 2021-04-13 | 2021-04-09 | 15.371 | 2,222,633 | -552 | 0.10% | 34,163,752 |
| 2021-04-12 | 2021-04-08 | 15.316 | 2,223,185 | -24,826 | 0.10% | 34,051,344 |
| 2021-04-09 | 2021-04-07 | 14.954 | 2,248,011 | +31,446 | 0.10% | 33,616,642 |
| 2021-04-08 | 2021-04-01 | 15.008 | 2,216,565 | +17,654 | 0.10% | 33,266,932 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,198,911 | -1,103 | 0.10% | 32,722,973 |
| 2021-04-01 | 2021-03-30 | 15.153 | 2,200,014 | -1,655 | 0.10% | 33,337,549 |
| 2021-03-31 | 2021-03-29 | 15.008 | 2,201,669 | -19,861 | 0.10% | 33,043,368 |
| 2021-03-30 | 2021-03-26 | 14.755 | 2,221,530 | -552 | 0.10% | 32,777,704 |
| 2021-03-29 | 2021-03-25 | 14.610 | 2,222,082 | -7,723 | 0.10% | 32,463,629 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,229,805 | +2,206 | 0.10% | 32,293,537 |
| 2021-03-25 | 2021-03-23 | 15.026 | 2,227,599 | +29,240 | 0.10% | 33,472,912 |
| 2021-03-24 | 2021-03-22 | 15.425 | 2,198,359 | +16,551 | 0.10% | 33,910,182 |
| 2021-03-23 | 2021-03-19 | 16.567 | 2,181,808 | -19,861 | 0.10% | 36,145,721 |
| 2021-03-22 | 2021-03-18 | 16.717 | 2,201,669 | +74,895 | 0.10% | 36,804,844 |
| 2021-03-19 | 2021-03-17 | 16.398 | 2,126,774 | +9,604 | 0.10% | 34,875,263 |
| 2021-03-18 | 2021-03-16 | 16.529 | 2,117,170 | +9,071 | 0.10% | 34,995,517 |
| 2021-03-17 | 2021-03-15 | 16.604 | 2,108,099 | +43,755 | 0.10% | 35,003,609 |
| 2021-03-16 | 2021-03-12 | 17.129 | 2,064,344 | +16,008 | 0.10% | 35,360,334 |
| 2021-03-15 | 2021-03-11 | 17.185 | 2,048,336 | -3,201 | 0.10% | 35,201,294 |
| 2021-03-12 | 2021-03-10 | 17.054 | 2,051,537 | +14,940 | 0.10% | 34,987,172 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,036,597 | +21,344 | 0.10% | 34,885,054 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,015,253 | +12,273 | 0.10% | 34,708,287 |
| 2021-03-09 | 2021-03-05 | 17.523 | 2,002,980 | +36,818 | 0.10% | 35,097,511 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,966,162 | -17,609 | 0.09% | 33,310,092 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,983,771 | +13,340 | 0.10% | 32,641,804 |
| 2021-03-04 | 2021-03-02 | 16.642 | 1,970,431 | -16,008 | 0.09% | 32,791,576 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,986,439 | -6,403 | 0.10% | 32,685,704 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,992,842 | +26,680 | 0.10% | 32,753,715 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,966,162 | +5,869 | 0.09% | 33,531,176 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,960,293 | -12,272 | 0.09% | 32,549,387 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,972,565 | -6,937 | 0.09% | 32,494,383 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,979,502 | -19,743 | 0.09% | 31,681,221 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,999,245 | +1,067 | 0.10% | 31,397,722 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,998,178 | -38,952 | 0.10% | 31,455,860 |
| 2021-02-19 | 2021-02-17 | 15.143 | 2,037,130 | +5,336 | 0.10% | 30,847,374 |
| 2021-02-18 | 2021-02-16 | 15.068 | 2,031,794 | -33,083 | 0.10% | 30,614,264 |
| 2021-02-17 | 2021-02-11 | 14.786 | 2,064,877 | +4,802 | 0.10% | 30,532,284 |
| 2021-02-16 | 2021-02-09 | 14.468 | 2,060,075 | -4,802 | 0.10% | 29,804,952 |
| 2021-02-10 | 2021-02-08 | 14.430 | 2,064,877 | -14,407 | 0.10% | 29,797,032 |
| 2021-02-09 | 2021-02-05 | 14.299 | 2,079,284 | -10,672 | 0.10% | 29,732,159 |
| 2021-02-08 | 2021-02-04 | 14.131 | 2,089,956 | +4,802 | 0.10% | 29,532,253 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,085,154 | +20,277 | 0.10% | 29,503,476 |
| 2021-02-04 | 2021-02-02 | 14.393 | 2,064,877 | -8,538 | 0.10% | 29,719,637 |
| 2021-02-03 | 2021-02-01 | 14.318 | 2,073,415 | -3,201 | 0.10% | 29,687,094 |
| 2021-02-02 | 2021-01-29 | 14.018 | 2,076,616 | -11,954 | 0.10% | 29,110,247 |
| 2021-02-01 | 2021-01-28 | 14.262 | 2,088,570 | +34,150 | 0.10% | 29,786,659 |
| 2021-01-29 | 2021-01-27 | 14.543 | 2,054,420 | +534 | 0.10% | 29,877,142 |
| 2021-01-28 | 2021-01-26 | 14.337 | 2,053,886 | +11,739 | 0.10% | 29,445,970 |
| 2021-01-27 | 2021-01-25 | 14.768 | 2,042,147 | +1,067 | 0.10% | 30,157,915 |
| 2021-01-26 | 2021-01-22 | 14.768 | 2,041,080 | +14,941 | 0.10% | 30,142,158 |
| 2021-01-25 | 2021-01-21 | 15.124 | 2,026,139 | -15,475 | 0.10% | 30,642,971 |
| 2021-01-21 | 2021-01-19 | 14.861 | 2,041,614 | -57,628 | 0.10% | 30,341,351 |
| 2021-01-20 | 2021-01-18 | 14.824 | 2,099,242 | +7,470 | 0.10% | 31,119,104 |
| 2021-01-19 | 2021-01-15 | 14.918 | 2,091,772 | +3,736 | 0.10% | 31,204,377 |
| 2021-01-18 | 2021-01-14 | 14.843 | 2,088,036 | +1,600 | 0.10% | 30,992,118 |
| 2021-01-15 | 2021-01-13 | 14.974 | 2,086,436 | +19,210 | 0.10% | 31,242,080 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,067,226 | -45,889 | 0.10% | 30,993,173 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,113,115 | -26,147 | 0.10% | 30,532,728 |
| 2021-01-12 | 2021-01-08 | 14.374 | 2,139,262 | +16,008 | 0.10% | 30,750,164 |
| 2021-01-11 | 2021-01-07 | 14.524 | 2,123,254 | -13,873 | 0.10% | 30,838,394 |
| 2021-01-08 | 2021-01-06 | 14.168 | 2,137,127 | -6,937 | 0.10% | 30,278,909 |
| 2021-01-07 | 2021-01-05 | 14.018 | 2,144,064 | -2,668 | 0.10% | 30,055,741 |
| 2021-01-06 | 2021-01-04 | 14.074 | 2,146,732 | -18,142 | 0.10% | 30,213,836 |
| 2021-01-05 | 2020-12-31 | 13.475 | 2,164,874 | +16,008 | 0.10% | 29,170,886 |
| 2021-01-04 | 2020-12-29 | 13.550 | 2,148,866 | +9,071 | 0.10% | 29,116,269 |
| 2020-12-30 | 2020-12-28 | 13.643 | 2,139,795 | -534 | 0.10% | 29,193,868 |
| 2020-12-29 | 2020-12-24 | 13.568 | 2,140,329 | -25,612 | 0.10% | 29,040,708 |
| 2020-12-28 | 2020-12-22 | 13.231 | 2,165,941 | -17,075 | 0.10% | 28,657,574 |
| 2020-12-23 | 2020-12-21 | 13.175 | 2,183,016 | +5,869 | 0.10% | 28,760,759 |
| 2020-12-22 | 2020-12-18 | 13.418 | 2,177,147 | -11,205 | 0.10% | 29,213,855 |
| 2020-12-21 | 2020-12-17 | 13.175 | 2,188,352 | -40,020 | 0.10% | 28,831,060 |
| 2020-12-18 | 2020-12-16 | 13.119 | 2,228,372 | +5,336 | 0.11% | 29,233,030 |
| 2020-12-17 | 2020-12-15 | 13.137 | 2,223,036 | -6,403 | 0.11% | 29,204,691 |
| 2020-12-16 | 2020-12-14 | 13.194 | 2,229,439 | +13,873 | 0.11% | 29,414,153 |
| 2020-12-15 | 2020-12-11 | 13.137 | 2,215,566 | +11,206 | 0.11% | 29,106,555 |
| 2020-12-14 | 2020-12-10 | 13.250 | 2,204,360 | +533 | 0.11% | 29,207,207 |
| 2020-12-11 | 2020-12-09 | 13.250 | 2,203,827 | -9,071 | 0.11% | 29,200,145 |
| 2020-12-10 | 2020-12-08 | 13.025 | 2,212,898 | +44,289 | 0.11% | 28,822,676 |
| 2020-12-09 | 2020-12-07 | 13.175 | 2,168,609 | +6,936 | 0.10% | 28,570,950 |
| 2020-12-08 | 2020-12-04 | 13.456 | 2,161,673 | +57,629 | 0.10% | 29,087,242 |
| 2020-12-07 | 2020-12-03 | 13.643 | 2,104,044 | -2,135 | 0.10% | 28,706,107 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,106,179 | -4,802 | 0.10% | 28,853,650 |
| 2020-12-03 | 2020-12-01 | 13.774 | 2,110,981 | +5,870 | 0.10% | 29,077,681 |
| 2020-12-02 | 2020-11-30 | 13.887 | 2,105,111 | +13,339 | 0.10% | 29,233,533 |
| 2020-12-01 | 2020-11-27 | 13.943 | 2,091,772 | -1,067 | 0.10% | 29,165,900 |
| 2020-11-30 | 2020-11-26 | 15.107 | 2,092,839 | +14,407 | 0.10% | 31,617,444 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,078,432 | +110,034 | 0.10% | 31,278,400 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,968,398 | +4,109 | 0.10% | 29,929,066 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,964,289 | +23,115 | 0.10% | 29,140,002 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,941,174 | +20,546 | 0.10% | 29,590,714 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,920,628 | -28,251 | 0.10% | 29,501,865 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,948,879 | +49,311 | 0.10% | 29,214,928 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,899,568 | -3,082 | 0.09% | 28,438,743 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,902,650 | -5,137 | 0.09% | 28,484,885 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,907,787 | -10,273 | 0.09% | 27,930,386 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,918,060 | -8,218 | 0.10% | 27,931,419 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,926,278 | -97,595 | 0.10% | 28,613,614 |
| 2020-11-12 | 2020-11-10 | 14.251 | 2,023,873 | -166,424 | 0.10% | 28,841,879 |
| 2020-11-11 | 2020-11-09 | 13.511 | 2,190,297 | +55,989 | 0.11% | 29,593,184 |
| 2020-11-10 | 2020-11-06 | 13.550 | 2,134,308 | -33,902 | 0.11% | 28,919,818 |
| 2020-11-09 | 2020-11-05 | 13.258 | 2,168,210 | +111,463 | 0.11% | 28,746,017 |
| 2020-11-06 | 2020-11-04 | 13.083 | 2,056,747 | +77,048 | 0.10% | 26,907,873 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,979,699 | +62,153 | 0.10% | 26,054,040 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,917,546 | -6,678 | 0.10% | 25,273,400 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,924,224 | -5,136 | 0.10% | 25,436,340 |
| 2020-11-02 | 2020-10-29 | 13.394 | 1,929,360 | +15,409 | 0.10% | 25,842,286 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,913,951 | +47,770 | 0.10% | 25,486,848 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,866,181 | +22,601 | 0.09% | 25,468,361 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,843,580 | -85,267 | 0.09% | 25,554,724 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,928,847 | -2,568 | 0.10% | 25,384,797 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,931,415 | +35,442 | 0.10% | 25,268,187 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,895,973 | +15,410 | 0.09% | 24,103,191 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,880,563 | +11,300 | 0.09% | 23,724,229 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,869,263 | +20,546 | 0.09% | 23,654,457 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,848,717 | -27,223 | 0.09% | 23,538,425 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,875,940 | -6,678 | 0.09% | 23,702,429 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,882,618 | +25,683 | 0.09% | 23,383,639 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,856,935 | +10,273 | 0.09% | 23,281,544 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,846,662 | -37,497 | 0.09% | 23,512,260 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,884,159 | +41,606 | 0.09% | 22,742,513 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,842,553 | -4,109 | 0.09% | 22,670,771 |
| 2020-10-06 | 2020-09-30 | 11.467 | 1,846,662 | +4,109 | 0.09% | 21,175,415 |
| 2020-10-05 | 2020-09-29 | 11.311 | 1,842,553 | -3,082 | 0.09% | 20,841,326 |
| 2020-09-30 | 2020-09-28 | 11.370 | 1,845,635 | -6,677 | 0.09% | 20,983,981 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,852,312 | +35,955 | 0.09% | 20,987,772 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,816,357 | +7,705 | 0.09% | 21,535,141 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,808,652 | -2,568 | 0.09% | 21,690,269 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,811,220 | +22,601 | 0.09% | 21,297,928 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,788,619 | +11,814 | 0.09% | 21,519,666 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,776,805 | -20,546 | 0.09% | 22,069,356 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,797,351 | +22,600 | 0.09% | 22,079,614 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,774,751 | +19,519 | 0.09% | 22,147,498 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,755,232 | +11,814 | 0.09% | 22,279,803 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,743,418 | -33,901 | 0.09% | 22,061,960 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,777,319 | +22,601 | 0.09% | 22,110,342 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,754,718 | +8,732 | 0.09% | 21,897,502 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,745,986 | +31,333 | 0.09% | 21,788,534 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,714,653 | +11,300 | 0.09% | 21,564,430 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,703,353 | +5,137 | 0.08% | 21,422,315 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,698,216 | +26,710 | 0.08% | 21,225,463 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,671,506 | +17,464 | 0.08% | 21,444,828 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,654,042 | +12,328 | 0.08% | 21,510,585 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,641,714 | -31,333 | 0.08% | 22,277,143 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,673,047 | -1,541 | 0.08% | 21,464,599 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,674,588 | +7,191 | 0.08% | 21,158,354 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,667,397 | +41,606 | 0.08% | 21,099,958 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,625,791 | +31,847 | 0.08% | 21,617,956 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,593,944 | -1,028 | 0.08% | 21,690,994 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,594,972 | -92,457 | 0.08% | 21,736,035 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,687,429 | -2,569 | 0.08% | 21,681,966 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,689,998 | +25,169 | 0.08% | 21,155,650 |
| 2020-08-21 | 2020-08-19 | 13.180 | 1,664,829 | -1,027 | 0.08% | 21,942,571 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,665,856 | -4,623 | 0.08% | 21,891,244 |
| 2020-08-18 | 2020-08-14 | 12.849 | 1,670,479 | -8,732 | 0.08% | 21,464,174 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,679,211 | +7,191 | 0.08% | 21,151,383 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,672,020 | +31,847 | 0.08% | 21,614,180 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,640,173 | -24,142 | 0.08% | 20,180,687 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,664,315 | +2,568 | 0.08% | 19,829,701 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,661,747 | +5,651 | 0.08% | 19,669,698 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,656,096 | +26,196 | 0.08% | 19,957,465 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,629,900 | -10,273 | 0.08% | 20,339,872 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,640,173 | +10,787 | 0.08% | 19,031,155 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,629,386 | +41,092 | 0.08% | 19,032,877 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,588,294 | +21,573 | 0.08% | 18,893,017 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,566,721 | +11,301 | 0.08% | 18,453,394 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,555,420 | +12,841 | 0.08% | 18,623,102 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,542,579 | +19,005 | 0.08% | 18,469,356 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,523,574 | +3,596 | 0.08% | 19,546,913 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,519,978 | +20,546 | 0.08% | 20,329,339 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,499,432 | -29,278 | 0.07% | 20,434,030 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,528,710 | +2,568 | 0.08% | 20,327,081 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,526,142 | -12,328 | 0.08% | 20,174,089 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,538,470 | -5,136 | 0.08% | 19,947,684 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,543,606 | +20,546 | 0.08% | 19,743,814 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,523,060 | +5,650 | 0.08% | 19,718,228 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,517,410 | -8,218 | 0.08% | 20,029,119 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,525,628 | +19,519 | 0.08% | 19,395,057 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,506,109 | +10,273 | 0.07% | 19,704,022 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,495,836 | +8,732 | 0.07% | 20,297,660 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,487,104 | +5,136 | 0.07% | 20,584,492 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,481,968 | -9,245 | 0.07% | 20,744,212 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,491,213 | +8,732 | 0.07% | 19,915,583 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,482,481 | -514 | 0.07% | 19,539,211 |
| 2020-07-03 | 2020-06-30 | 13.024 | 1,482,995 | +4,109 | 0.07% | 19,315,014 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,478,886 | +514 | 0.07% | 18,887,208 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,478,372 | -1,027 | 0.07% | 19,341,147 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,479,399 | +5,650 | 0.07% | 19,239,377 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,473,749 | -2,055 | 0.07% | 19,567,580 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,475,804 | +1,027 | 0.07% | 19,594,865 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,474,777 | +15,924 | 0.07% | 20,184,170 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,458,853 | -5,137 | 0.07% | 20,193,442 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,463,990 | +5,650 | 0.07% | 20,350,053 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,458,340 | +2,569 | 0.07% | 20,214,733 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,455,771 | +27,737 | 0.07% | 21,086,049 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,428,034 | -20,546 | 0.07% | 21,073,515 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,448,580 | +7,705 | 0.07% | 20,530,668 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,440,875 | -19,519 | 0.07% | 19,944,591 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,460,394 | +2,568 | 0.07% | 19,020,651 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,457,826 | -1,541 | 0.07% | 19,129,112 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,459,367 | -12,841 | 0.07% | 18,779,983 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,472,208 | -6,164 | 0.07% | 18,314,676 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,478,372 | +1,541 | 0.07% | 17,499,133 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,476,831 | +7,705 | 0.07% | 17,768,407 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,469,126 | +9,245 | 0.07% | 18,247,734 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,459,881 | -10,273 | 0.07% | 18,417,118 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,470,154 | +4,623 | 0.07% | 19,033,282 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,465,531 | +5,137 | 0.07% | 20,742,382 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,460,394 | +33,387 | 0.07% | 20,897,128 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,427,007 | -42,119 | 0.07% | 21,280,611 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,469,126 | +20,032 | 0.07% | 21,107,880 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,449,094 | +16,951 | 0.07% | 21,327,874 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,432,143 | +14,382 | 0.07% | 21,608,136 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,417,761 | +6,678 | 0.07% | 21,418,742 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,411,083 | +29,792 | 0.07% | 21,125,555 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,381,291 | -26,197 | 0.07% | 21,378,712 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,407,488 | -1,027 | 0.07% | 21,236,142 |
| 2020-05-06 | 2020-05-04 | 14.679 | 1,408,515 | +34,928 | 0.07% | 20,675,787 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,373,587 | +231,658 | 0.07% | 21,607,113 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,141,929 | +19,006 | 0.06% | 17,207,163 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,122,923 | -8,219 | 0.06% | 17,139,386 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,131,142 | +514 | 0.06% | 16,956,533 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,130,628 | +1,541 | 0.06% | 17,014,863 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,129,087 | -1,541 | 0.06% | 16,903,746 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,130,628 | +20,032 | 0.06% | 16,948,828 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,110,596 | +5,137 | 0.06% | 17,383,666 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,105,459 | -16,951 | 0.06% | 17,518,474 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,122,410 | +14,383 | 0.06% | 17,350,071 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,108,027 | +27,223 | 0.06% | 17,365,026 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,080,804 | -7,705 | 0.05% | 17,653,797 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,088,509 | -20,546 | 0.05% | 17,419,395 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,109,055 | +12,842 | 0.06% | 17,122,039 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,096,213 | -48,798 | 0.05% | 17,286,584 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,145,011 | +1,028 | 0.06% | 17,298,187 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,143,983 | -4,109 | 0.06% | 17,572,186 |
| 2020-04-06 | 2020-04-02 | 15.107 | 1,148,092 | -9,760 | 0.06% | 17,344,733 |
| 2020-04-03 | 2020-04-01 | 15.399 | 1,157,852 | -14,896 | 0.06% | 17,830,304 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,172,748 | -34,928 | 0.06% | 18,196,683 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,207,676 | +31,333 | 0.06% | 17,751,155 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,176,343 | -24,142 | 0.06% | 18,137,957 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,200,485 | +25,169 | 0.06% | 18,206,372 |
| 2020-03-27 | 2020-03-25 | 15.497 | 1,175,316 | -31,333 | 0.06% | 18,213,648 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,206,649 | +15,410 | 0.06% | 17,665,585 |
| 2020-03-25 | 2020-03-23 | 14.484 | 1,191,239 | +47,769 | 0.06% | 17,254,447 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,143,470 | -50,851 | 0.06% | 20,657,934 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,194,321 | +32,604 | 0.06% | 18,140,690 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,161,717 | -6,462 | 0.06% | 18,650,437 |
| 2020-03-19 | 2020-03-17 | 16.839 | 1,168,179 | +2,983 | 0.06% | 19,670,737 |
| 2020-03-18 | 2020-03-16 | 16.678 | 1,165,196 | +9,941 | 0.06% | 19,432,975 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,155,255 | -9,941 | 0.06% | 19,639,044 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,165,196 | +9,193 | 0.06% | 19,948,687 |
| 2020-03-13 | 2020-03-11 | 17.784 | 1,156,003 | +1,988 | 0.06% | 20,558,764 |
| 2020-03-12 | 2020-03-10 | 17.462 | 1,154,015 | +12,924 | 0.06% | 20,151,944 |
| 2020-03-11 | 2020-03-09 | 17.845 | 1,141,091 | +4,473 | 0.06% | 20,362,433 |
| 2020-03-10 | 2020-03-06 | 18.770 | 1,136,618 | +2,983 | 0.06% | 21,334,475 |
| 2020-03-06 | 2020-03-04 | 18.750 | 1,133,635 | -9,942 | 0.06% | 21,255,677 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,143,577 | +50,204 | 0.06% | 21,511,109 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,093,373 | -6,959 | 0.06% | 21,094,670 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,100,332 | +7,953 | 0.06% | 21,096,112 |
| 2020-03-02 | 2020-02-27 | 19.917 | 1,092,379 | +1,491 | 0.06% | 21,756,765 |
| 2020-02-28 | 2020-02-26 | 19.635 | 1,090,888 | +5,965 | 0.06% | 21,419,817 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,084,923 | +22,865 | 0.06% | 21,346,346 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,062,058 | +497 | 0.05% | 21,088,766 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,061,561 | +13,918 | 0.05% | 21,249,749 |
| 2020-02-24 | 2020-02-20 | 20.359 | 1,047,643 | -10,935 | 0.05% | 21,329,447 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,058,578 | +17,397 | 0.05% | 21,466,892 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,041,181 | +14,912 | 0.05% | 21,365,457 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,026,269 | -28,333 | 0.05% | 21,596,266 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,054,602 | -2,982 | 0.05% | 22,022,759 |
| 2020-02-17 | 2020-02-13 | 20.400 | 1,057,584 | +4,970 | 0.05% | 21,574,394 |
| 2020-02-14 | 2020-02-12 | 20.681 | 1,052,614 | -4,473 | 0.05% | 21,769,479 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,057,087 | -1,491 | 0.05% | 21,479,189 |
| 2020-02-12 | 2020-02-10 | 20.359 | 1,058,578 | +1,491 | 0.05% | 21,552,078 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,057,087 | -994 | 0.05% | 21,819,454 |
| 2020-02-07 | 2020-02-05 | 20.118 | 1,058,081 | -3,480 | 0.05% | 21,286,521 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,061,561 | -1,988 | 0.05% | 21,356,532 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,063,549 | -4,474 | 0.05% | 21,332,337 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,068,023 | +3,480 | 0.05% | 21,615,454 |
| 2020-02-03 | 2020-01-30 | 20.440 | 1,064,543 | +2,485 | 0.05% | 21,759,188 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,062,058 | +21,374 | 0.05% | 22,178,459 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,040,684 | +20,877 | 0.05% | 22,820,815 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,019,807 | +994 | 0.05% | 22,937,473 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,018,813 | +32,806 | 0.05% | 22,751,144 |
| 2020-01-22 | 2020-01-20 | 23.256 | 986,007 | +20,380 | 0.05% | 22,931,033 |
| 2020-01-21 | 2020-01-17 | 23.417 | 965,627 | -27,339 | 0.05% | 22,612,478 |
| 2020-01-20 | 2020-01-16 | 23.096 | 992,966 | -14,912 | 0.05% | 22,933,062 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,007,878 | +29,824 | 0.05% | 23,196,356 |
| 2020-01-16 | 2020-01-14 | 23.498 | 978,054 | -14,415 | 0.05% | 22,982,192 |
| 2020-01-15 | 2020-01-13 | 23.619 | 992,469 | -27,835 | 0.05% | 23,440,713 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,020,304 | +2,485 | 0.05% | 23,400,235 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,017,819 | +8,450 | 0.05% | 23,220,383 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,009,369 | -5,965 | 0.05% | 23,027,606 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,015,334 | -8,450 | 0.05% | 23,204,544 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,023,784 | -10,935 | 0.05% | 23,521,240 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,034,719 | -30,818 | 0.05% | 24,147,167 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,065,537 | -8,948 | 0.05% | 23,794,539 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,074,485 | +40,263 | 0.06% | 23,605,259 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,034,222 | -3,480 | 0.05% | 23,053,630 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,037,702 | +10,439 | 0.05% | 23,298,214 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,027,263 | -15,409 | 0.05% | 23,270,505 |
| 2019-12-23 | 2019-12-19 | 22.613 | 1,042,672 | -15,409 | 0.05% | 23,577,611 |
| 2019-12-20 | 2019-12-18 | 22.693 | 1,058,081 | +1,491 | 0.05% | 24,011,196 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,056,590 | -15,906 | 0.05% | 24,019,874 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,072,496 | -40,760 | 0.06% | 23,993,093 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,113,256 | +27,339 | 0.06% | 24,277,843 |
| 2019-12-16 | 2019-12-12 | 21.647 | 1,085,917 | -26,842 | 0.06% | 23,506,863 |
| 2019-12-13 | 2019-12-11 | 21.084 | 1,112,759 | +5,965 | 0.06% | 23,461,089 |
| 2019-12-12 | 2019-12-10 | 21.084 | 1,106,794 | +14,415 | 0.06% | 23,335,325 |
| 2019-12-11 | 2019-12-09 | 21.285 | 1,092,379 | +17,397 | 0.06% | 23,251,169 |
| 2019-12-10 | 2019-12-06 | 21.567 | 1,074,982 | -27,338 | 0.06% | 23,183,647 |
| 2019-12-09 | 2019-12-05 | 21.325 | 1,102,320 | -27,339 | 0.06% | 23,507,115 |
| 2019-12-06 | 2019-12-04 | 20.762 | 1,129,659 | +6,462 | 0.06% | 23,453,780 |
| 2019-12-05 | 2019-12-03 | 20.923 | 1,123,197 | -2,982 | 0.06% | 23,500,389 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,126,179 | +6,958 | 0.06% | 23,698,720 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,119,221 | +29,824 | 0.06% | 23,642,366 |
| 2019-12-02 | 2019-11-28 | 21.768 | 1,089,397 | -497 | 0.06% | 23,713,694 |
| 2019-11-29 | 2019-11-27 | 21.888 | 1,089,894 | +4,474 | 0.06% | 23,856,072 |
| 2019-11-28 | 2019-11-26 | 22.130 | 1,085,420 | -5,965 | 0.06% | 24,020,181 |
| 2019-11-27 | 2019-11-25 | 21.969 | 1,091,385 | -22,865 | 0.06% | 23,976,534 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,114,250 | -177,950 | 0.06% | 23,940,856 |
| 2019-11-25 | 2019-11-21 | 21.607 | 1,292,200 | -478,674 | 0.07% | 27,920,282 |
| 2019-11-22 | 2019-11-20 | 22.251 | 1,770,874 | +34,297 | 0.09% | 39,402,934 |
| 2019-11-21 | 2019-11-19 | 24.136 | 1,736,577 | -12,923 | 0.09% | 41,914,656 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,749,500 | +17,187 | 0.09% | 41,793,477 |
| 2019-11-19 | 2019-11-15 | 23.229 | 1,732,313 | +1,939 | 0.09% | 40,239,331 |
| 2019-11-18 | 2019-11-14 | 23.352 | 1,730,374 | +30,054 | 0.09% | 40,408,470 |
| 2019-11-15 | 2019-11-13 | 23.641 | 1,700,320 | +22,298 | 0.09% | 40,197,707 |
| 2019-11-14 | 2019-11-12 | 24.301 | 1,678,022 | +16,967 | 0.09% | 40,778,283 |
| 2019-11-13 | 2019-11-11 | 24.384 | 1,661,055 | +16,966 | 0.09% | 40,503,027 |
| 2019-11-12 | 2019-11-08 | 25.003 | 1,644,089 | +484 | 0.09% | 41,106,825 |
| 2019-11-11 | 2019-11-07 | 25.044 | 1,643,605 | +2,424 | 0.09% | 41,162,537 |
| 2019-11-08 | 2019-11-06 | 24.962 | 1,641,181 | +6,302 | 0.09% | 40,966,404 |
| 2019-11-07 | 2019-11-05 | 25.250 | 1,634,879 | +4,847 | 0.09% | 41,281,268 |
| 2019-11-06 | 2019-11-04 | 25.250 | 1,630,032 | -4,847 | 0.09% | 41,158,880 |
| 2019-11-05 | 2019-11-01 | 24.920 | 1,634,879 | -52,353 | 0.09% | 40,741,644 |
| 2019-11-04 | 2019-10-31 | 24.095 | 1,687,232 | +16,482 | 0.09% | 40,654,034 |
| 2019-11-01 | 2019-10-30 | 24.219 | 1,670,750 | +2,423 | 0.09% | 40,463,697 |
| 2019-10-31 | 2019-10-29 | 24.260 | 1,668,327 | +16,966 | 0.09% | 40,473,848 |
| 2019-10-30 | 2019-10-28 | 24.425 | 1,651,361 | -4,362 | 0.09% | 40,334,783 |
| 2019-10-29 | 2019-10-25 | 24.508 | 1,655,723 | -4,848 | 0.09% | 40,577,951 |
| 2019-10-28 | 2019-10-24 | 24.384 | 1,660,571 | -4,362 | 0.09% | 40,491,225 |
| 2019-10-25 | 2019-10-23 | 24.301 | 1,664,933 | +2,423 | 0.09% | 40,460,202 |
| 2019-10-24 | 2019-10-22 | 24.260 | 1,662,510 | +37,326 | 0.09% | 40,332,727 |
| 2019-10-23 | 2019-10-21 | 24.549 | 1,625,184 | +4,847 | 0.09% | 39,896,564 |
| 2019-10-22 | 2019-10-18 | 24.920 | 1,620,337 | +54,292 | 0.09% | 40,379,253 |
| 2019-10-21 | 2019-10-17 | 25.828 | 1,566,045 | -2,909 | 0.08% | 40,447,768 |
| 2019-10-18 | 2019-10-16 | 25.292 | 1,568,954 | -19,390 | 0.08% | 39,681,372 |
| 2019-10-17 | 2019-10-15 | 24.797 | 1,588,344 | +17,936 | 0.08% | 39,385,379 |
| 2019-10-16 | 2019-10-14 | 25.333 | 1,570,408 | -10,180 | 0.08% | 39,782,939 |
| 2019-10-15 | 2019-10-11 | 25.003 | 1,580,588 | -37,325 | 0.08% | 39,519,123 |
| 2019-10-14 | 2019-10-10 | 24.219 | 1,617,913 | +4,847 | 0.09% | 39,184,044 |
| 2019-10-11 | 2019-10-09 | 24.178 | 1,613,066 | +46,051 | 0.09% | 39,000,102 |
| 2019-10-09 | 2019-10-04 | 25.044 | 1,567,015 | -15,996 | 0.08% | 39,244,413 |
| 2019-10-08 | 2019-10-03 | 24.879 | 1,583,011 | +10,179 | 0.08% | 39,383,765 |
| 2019-10-04 | 2019-10-02 | 25.209 | 1,572,832 | -6,301 | 0.08% | 39,649,666 |
| 2019-10-03 | 2019-09-30 | 25.044 | 1,579,133 | +484 | 0.08% | 39,547,897 |
| 2019-10-02 | 2019-09-27 | 24.673 | 1,578,649 | -26,661 | 0.08% | 38,949,578 |
| 2019-09-30 | 2019-09-26 | 23.806 | 1,605,310 | +26,661 | 0.08% | 38,216,483 |
| 2019-09-27 | 2019-09-25 | 24.178 | 1,578,649 | +99,858 | 0.08% | 38,167,981 |
| 2019-09-26 | 2019-09-24 | 26.323 | 1,478,791 | +14,542 | 0.08% | 38,926,331 |
| 2019-09-25 | 2019-09-23 | 27.066 | 1,464,249 | +6,302 | 0.08% | 39,630,976 |
| 2019-09-24 | 2019-09-20 | 27.520 | 1,457,947 | +7,271 | 0.08% | 40,122,091 |
| 2019-09-23 | 2019-09-19 | 28.015 | 1,450,676 | +11,634 | 0.08% | 40,640,233 |
| 2019-09-20 | 2019-09-18 | 28.592 | 1,439,042 | -2,424 | 0.08% | 41,145,533 |
| 2019-09-19 | 2019-09-17 | 28.799 | 1,441,466 | -11,634 | 0.08% | 41,512,206 |
| 2019-09-18 | 2019-09-16 | 28.262 | 1,453,100 | +13,089 | 0.08% | 41,067,859 |
| 2019-09-17 | 2019-09-13 | 28.757 | 1,440,011 | +1,454 | 0.08% | 41,410,891 |
| 2019-09-16 | 2019-09-12 | 28.757 | 1,438,557 | +969 | 0.08% | 41,369,078 |
| 2019-09-13 | 2019-09-11 | 28.757 | 1,437,588 | -2,908 | 0.08% | 41,341,212 |
| 2019-09-10 | 2019-09-06 | 28.221 | 1,440,496 | -2,424 | 0.08% | 40,652,209 |
| 2019-09-09 | 2019-09-05 | 28.015 | 1,442,920 | +4,848 | 0.08% | 40,422,951 |
| 2019-09-06 | 2019-09-04 | 28.221 | 1,438,072 | -24,238 | 0.08% | 40,583,801 |
| 2019-09-04 | 2019-09-02 | 27.561 | 1,462,310 | +3,878 | 0.08% | 40,302,492 |
| 2019-09-03 | 2019-08-30 | 27.850 | 1,458,432 | -12,118 | 0.08% | 40,616,823 |
| 2019-08-30 | 2019-08-28 | 27.107 | 1,470,550 | -970 | 0.08% | 39,862,190 |
| 2019-08-29 | 2019-08-27 | 27.066 | 1,471,520 | -142,030 | 0.08% | 39,827,771 |
| 2019-08-28 | 2019-08-26 | 26.406 | 1,613,550 | -203,109 | 0.09% | 42,606,748 |
| 2019-08-27 | 2019-08-23 | 27.643 | 1,816,659 | +1,454 | 0.10% | 50,218,555 |
| 2019-08-26 | 2019-08-22 | 28.427 | 1,815,205 | +10,665 | 0.10% | 51,601,330 |
| 2019-08-23 | 2019-08-21 | 29.170 | 1,804,540 | +38,779 | 0.10% | 52,638,308 |
| 2019-08-22 | 2019-08-20 | 28.469 | 1,765,761 | +4,363 | 0.09% | 50,268,625 |
| 2019-08-21 | 2019-08-19 | 28.469 | 1,761,398 | +4,848 | 0.09% | 50,144,416 |
| 2019-08-20 | 2019-08-16 | 28.262 | 1,756,550 | -3,878 | 0.09% | 49,644,036 |
| 2019-08-19 | 2019-08-15 | 27.024 | 1,760,428 | -94,041 | 0.09% | 47,574,645 |
| 2019-08-16 | 2019-08-14 | 26.942 | 1,854,469 | +5,817 | 0.10% | 49,963,028 |
| 2019-08-15 | 2019-08-13 | 27.520 | 1,848,652 | +1,454 | 0.10% | 50,874,129 |
| 2019-08-14 | 2019-08-12 | 28.469 | 1,847,198 | -8,241 | 0.10% | 52,587,016 |
| 2019-08-12 | 2019-08-08 | 28.922 | 1,855,439 | +485 | 0.10% | 53,663,709 |
| 2019-08-09 | 2019-08-07 | 28.551 | 1,854,954 | -2,908 | 0.10% | 52,960,885 |
| 2019-08-08 | 2019-08-06 | 28.386 | 1,857,862 | +485 | 0.10% | 52,737,299 |
| 2019-08-07 | 2019-08-05 | 28.757 | 1,857,377 | -2,424 | 0.10% | 53,413,229 |
| 2019-08-05 | 2019-08-01 | 29.995 | 1,859,801 | +969 | 0.10% | 55,784,928 |
| 2019-08-02 | 2019-07-31 | 30.119 | 1,858,832 | +18,421 | 0.10% | 55,985,942 |
| 2019-08-01 | 2019-07-30 | 30.325 | 1,840,411 | +5,332 | 0.10% | 55,810,787 |
| 2019-07-31 | 2019-07-29 | 30.531 | 1,835,079 | -4,848 | 0.10% | 56,027,659 |
| 2019-07-30 | 2019-07-26 | 30.531 | 1,839,927 | +18,905 | 0.10% | 56,175,675 |
| 2019-07-29 | 2019-07-25 | 31.398 | 1,821,022 | +20,845 | 0.10% | 57,176,273 |
| 2019-07-26 | 2019-07-24 | 31.563 | 1,800,177 | +9,579 | 0.09% | 56,818,876 |
| 2019-07-25 | 2019-07-23 | 31.934 | 1,790,598 | -16,967 | 0.09% | 57,181,435 |
| 2019-07-24 | 2019-07-22 | 31.357 | 1,807,565 | +6,302 | 0.10% | 56,679,173 |
| 2019-07-23 | 2019-07-19 | 31.810 | 1,801,263 | -9,695 | 0.10% | 57,299,060 |
| 2019-07-22 | 2019-07-18 | 31.563 | 1,810,958 | +15,997 | 0.10% | 57,159,156 |
| 2019-07-19 | 2019-07-17 | 31.893 | 1,794,961 | +9,210 | 0.09% | 57,246,706 |
| 2019-07-18 | 2019-07-16 | 32.058 | 1,785,751 | +12,119 | 0.09% | 57,247,683 |
| 2019-07-17 | 2019-07-15 | 32.182 | 1,773,632 | +18,420 | 0.09% | 57,078,705 |
| 2019-07-16 | 2019-07-12 | 32.347 | 1,755,212 | +10,180 | 0.09% | 56,775,587 |
| 2019-07-12 | 2019-07-10 | 32.553 | 1,745,032 | +1,939 | 0.09% | 56,806,285 |
| 2019-07-11 | 2019-07-09 | 32.718 | 1,743,093 | +484 | 0.09% | 57,030,836 |
| 2019-07-09 | 2019-07-05 | 33.420 | 1,742,609 | -484 | 0.09% | 58,237,264 |
| 2019-07-08 | 2019-07-04 | 33.708 | 1,743,093 | +2,423 | 0.09% | 58,756,864 |
| 2019-07-05 | 2019-07-03 | 33.626 | 1,740,670 | +5,333 | 0.09% | 58,531,553 |
| 2019-07-04 | 2019-07-02 | 33.708 | 1,735,337 | +5,332 | 0.09% | 58,495,421 |
| 2019-07-02 | 2019-06-27 | 32.759 | 1,730,005 | +2,424 | 0.09% | 56,673,998 |
| 2019-06-28 | 2019-06-26 | 32.636 | 1,727,581 | +4,847 | 0.09% | 56,380,756 |
| 2019-06-26 | 2019-06-24 | 33.090 | 1,722,734 | +1,939 | 0.09% | 57,004,427 |
| 2019-06-25 | 2019-06-21 | 33.131 | 1,720,795 | +9,695 | 0.09% | 57,011,264 |
| 2019-06-24 | 2019-06-20 | 33.007 | 1,711,100 | +969 | 0.09% | 56,478,268 |
| 2019-06-21 | 2019-06-19 | 32.636 | 1,710,131 | +1,455 | 0.09% | 55,811,263 |
| 2019-06-17 | 2019-06-13 | 32.264 | 1,708,676 | -4,848 | 0.09% | 55,129,298 |
| 2019-06-14 | 2019-06-12 | 32.264 | 1,713,524 | +970 | 0.09% | 55,285,716 |
| 2019-06-13 | 2019-06-11 | 32.594 | 1,712,554 | -14,058 | 0.09% | 55,819,682 |
| 2019-06-12 | 2019-06-10 | 31.645 | 1,726,612 | -5,817 | 0.09% | 54,639,424 |
| 2019-06-11 | 2019-06-06 | 31.522 | 1,732,429 | +5,332 | 0.09% | 54,609,072 |
| 2019-06-10 | 2019-06-05 | 31.439 | 1,727,097 | -169,661 | 0.09% | 54,298,482 |
| 2019-06-06 | 2019-06-04 | 31.398 | 1,896,758 | +9,210 | 0.10% | 59,554,224 |
| 2019-06-05 | 2019-06-03 | 31.645 | 1,887,548 | +4,848 | 0.10% | 59,732,317 |
| 2019-06-04 | 2019-05-31 | 31.893 | 1,882,700 | -11,149 | 0.10% | 60,044,967 |
| 2019-06-03 | 2019-05-30 | 31.522 | 1,893,849 | -20,360 | 0.10% | 59,697,301 |
| 2019-05-31 | 2019-05-29 | 31.398 | 1,914,209 | -4,362 | 0.10% | 60,102,149 |
| 2019-05-30 | 2019-05-28 | 31.480 | 1,918,571 | +22,298 | 0.10% | 60,397,422 |
| 2019-05-28 | 2019-05-24 | 32.306 | 1,896,273 | -5,817 | 0.10% | 61,260,229 |
| 2019-05-24 | 2019-05-22 | 32.883 | 1,902,090 | -6,786 | 0.10% | 62,546,840 |
| 2019-05-23 | 2019-05-21 | 32.594 | 1,908,876 | +9,695 | 0.10% | 62,218,681 |
| 2019-05-22 | 2019-05-20 | 32.842 | 1,899,181 | -9,695 | 0.10% | 62,372,825 |
| 2019-05-21 | 2019-05-17 | 32.801 | 1,908,876 | +58,169 | 0.10% | 62,612,470 |
| 2019-05-20 | 2019-05-16 | 33.172 | 1,850,707 | -1,454 | 0.10% | 61,391,707 |
| 2019-05-17 | 2019-05-15 | 33.007 | 1,852,161 | +92,102 | 0.10% | 61,134,268 |
| 2019-05-16 | 2019-05-14 | 33.007 | 1,760,059 | +4,847 | 0.09% | 58,094,257 |
| 2019-05-15 | 2019-05-10 | 33.502 | 1,755,212 | +102,281 | 0.09% | 58,803,287 |
| 2019-05-14 | 2019-05-09 | 33.750 | 1,652,931 | +41,204 | 0.09% | 55,785,845 |
| 2019-05-10 | 2019-05-08 | 33.750 | 1,611,727 | -485 | 0.09% | 54,395,225 |
| 2019-05-09 | 2019-05-07 | 34.492 | 1,612,212 | +16,966 | 0.09% | 55,608,915 |
| 2019-05-08 | 2019-05-06 | 33.543 | 1,595,246 | +10,180 | 0.08% | 53,509,908 |
| 2019-05-07 | 2019-05-03 | 34.451 | 1,585,066 | -1,939 | 0.08% | 54,607,188 |
| 2019-05-06 | 2019-05-02 | 33.873 | 1,587,005 | +15,512 | 0.08% | 53,757,299 |
| 2019-05-03 | 2019-04-30 | 33.626 | 1,571,493 | +969 | 0.08% | 52,842,828 |
| 2019-05-02 | 2019-04-29 | 34.121 | 1,570,524 | -6,302 | 0.08% | 53,587,819 |
| 2019-04-30 | 2019-04-26 | 33.873 | 1,576,826 | +35,872 | 0.08% | 53,412,502 |
| 2019-04-29 | 2019-04-25 | 33.750 | 1,540,954 | +3,393 | 0.08% | 52,006,661 |
| 2019-04-26 | 2019-04-24 | 33.832 | 1,537,561 | +10,180 | 0.08% | 52,019,024 |
| 2019-04-25 | 2019-04-23 | 34.080 | 1,527,381 | -5,333 | 0.08% | 52,052,719 |
| 2019-04-24 | 2019-04-18 | 34.616 | 1,532,714 | +1,455 | 0.08% | 53,056,558 |
| 2019-04-23 | 2019-04-17 | 34.657 | 1,531,259 | +484 | 0.08% | 53,069,370 |
| 2019-04-18 | 2019-04-16 | 34.864 | 1,530,775 | +3,394 | 0.08% | 53,368,385 |
| 2019-04-17 | 2019-04-15 | 34.616 | 1,527,381 | +8,240 | 0.08% | 52,871,951 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,519,141 | +23,268 | 0.08% | 52,586,714 |
| 2019-04-15 | 2019-04-11 | 35.276 | 1,495,873 | -46,051 | 0.08% | 52,768,753 |
| 2019-04-12 | 2019-04-10 | 34.987 | 1,541,924 | -1,454 | 0.08% | 53,947,933 |
| 2019-04-11 | 2019-04-09 | 34.080 | 1,543,378 | +8,241 | 0.08% | 52,597,893 |
| 2019-04-10 | 2019-04-08 | 34.286 | 1,535,137 | +42,657 | 0.08% | 52,633,731 |
| 2019-04-09 | 2019-04-04 | 34.451 | 1,492,480 | +40,234 | 0.08% | 51,417,504 |
| 2019-04-08 | 2019-04-03 | 35.111 | 1,452,246 | +7,224 | 0.08% | 50,990,085 |
| 2019-04-04 | 2019-04-02 | 35.194 | 1,445,022 | +970 | 0.08% | 50,855,682 |
| 2019-04-03 | 2019-04-01 | 35.524 | 1,444,052 | +485 | 0.08% | 51,298,182 |
| 2019-04-02 | 2019-03-29 | 35.400 | 1,443,567 | +3,393 | 0.08% | 51,102,274 |
| 2019-04-01 | 2019-03-28 | 34.245 | 1,440,174 | +6,301 | 0.08% | 49,318,408 |
| 2019-03-29 | 2019-03-27 | 33.997 | 1,433,873 | -100,342 | 0.08% | 48,747,673 |
| 2019-03-28 | 2019-03-26 | 34.410 | 1,534,215 | -8,725 | 0.08% | 52,792,018 |
| 2019-03-27 | 2019-03-25 | 34.410 | 1,542,940 | -9,695 | 0.08% | 53,092,244 |
| 2019-03-26 | 2019-03-22 | 34.327 | 1,552,635 | +11,634 | 0.08% | 53,297,727 |
| 2019-03-25 | 2019-03-21 | 35.070 | 1,541,001 | -7,756 | 0.08% | 54,042,799 |
| 2019-03-22 | 2019-03-20 | 36.174 | 1,548,757 | -970 | 0.08% | 56,023,998 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,549,727 | +30,358 | 0.08% | 55,994,053 |
| 2019-03-20 | 2019-03-18 | 36.299 | 1,519,369 | -1,906 | 0.08% | 55,152,210 |
| 2019-03-19 | 2019-03-15 | 34.957 | 1,521,275 | +18,587 | 0.08% | 53,178,524 |
| 2019-03-18 | 2019-03-14 | 35.502 | 1,502,688 | -13,345 | 0.08% | 53,348,564 |
| 2019-03-15 | 2019-03-13 | 36.090 | 1,516,033 | +11,438 | 0.08% | 54,713,016 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,504,595 | +8,102 | 0.08% | 54,742,202 |
| 2019-03-13 | 2019-03-11 | 36.845 | 1,496,493 | -7,625 | 0.08% | 55,138,222 |
| 2019-03-12 | 2019-03-08 | 36.593 | 1,504,118 | +33,838 | 0.08% | 55,040,446 |
| 2019-03-11 | 2019-03-07 | 37.684 | 1,470,280 | +54,808 | 0.08% | 55,406,400 |
| 2019-03-08 | 2019-03-06 | 37.768 | 1,415,472 | +25,736 | 0.08% | 53,459,802 |
| 2019-03-07 | 2019-03-05 | 38.230 | 1,389,736 | +953 | 0.07% | 53,129,317 |
| 2019-03-06 | 2019-03-04 | 38.733 | 1,388,783 | -5,719 | 0.07% | 53,792,242 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,394,502 | +29,549 | 0.07% | 53,662,639 |
| 2019-03-04 | 2019-02-28 | 39.866 | 1,364,953 | +14,297 | 0.07% | 54,415,779 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,350,656 | -3,336 | 0.07% | 54,185,888 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,353,992 | +25,975 | 0.07% | 57,103,892 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,328,017 | -22,400 | 0.07% | 56,983,681 |
| 2019-02-26 | 2019-02-22 | 43.643 | 1,350,417 | +953 | 0.07% | 58,936,560 |
| 2019-02-25 | 2019-02-21 | 44.797 | 1,349,464 | +157,275 | 0.07% | 60,452,287 |
| 2019-02-22 | 2019-02-20 | 41.419 | 1,192,189 | +35,745 | 0.06% | 49,379,400 |
| 2019-02-20 | 2019-02-18 | 40.706 | 1,156,444 | -477 | 0.06% | 47,073,869 |
| 2019-02-19 | 2019-02-15 | 40.286 | 1,156,921 | +477 | 0.06% | 46,607,788 |
| 2019-02-18 | 2019-02-14 | 40.916 | 1,156,444 | -1,430 | 0.06% | 47,316,517 |
| 2019-02-15 | 2019-02-13 | 41.377 | 1,157,874 | +23,829 | 0.06% | 47,909,514 |
| 2019-02-13 | 2019-02-11 | 39.237 | 1,134,045 | +954 | 0.06% | 44,496,459 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,133,091 | +57,191 | 0.06% | 43,983,529 |
| 2019-02-11 | 2019-02-04 | 37.181 | 1,075,900 | +476 | 0.06% | 40,002,688 |
| 2019-02-08 | 2019-01-31 | 37.684 | 1,075,424 | -2,383 | 0.06% | 40,526,548 |
| 2019-02-01 | 2019-01-30 | 37.978 | 1,077,807 | -1,906 | 0.06% | 40,932,958 |
| 2019-01-31 | 2019-01-29 | 37.558 | 1,079,713 | -953 | 0.06% | 40,552,246 |
| 2019-01-30 | 2019-01-28 | 37.432 | 1,080,666 | +3,336 | 0.06% | 40,451,990 |
| 2019-01-29 | 2019-01-25 | 37.768 | 1,077,330 | -2,383 | 0.06% | 40,688,794 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,079,713 | -953 | 0.06% | 40,461,627 |
| 2019-01-25 | 2019-01-23 | 36.845 | 1,080,666 | +2,859 | 0.06% | 39,817,093 |
| 2019-01-24 | 2019-01-22 | 36.132 | 1,077,807 | -9,055 | 0.06% | 38,942,847 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,086,862 | +953 | 0.06% | 38,950,750 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,085,909 | +477 | 0.06% | 39,190,015 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,085,432 | +4,766 | 0.06% | 38,762,853 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,080,666 | +1,429 | 0.06% | 39,136,847 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,079,237 | -13,344 | 0.06% | 38,088,719 |
| 2019-01-16 | 2019-01-14 | 34.663 | 1,092,581 | -953 | 0.06% | 37,871,913 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,093,534 | +1,906 | 0.06% | 37,996,726 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,091,628 | -477 | 0.06% | 37,380,781 |
| 2019-01-10 | 2019-01-08 | 33.991 | 1,092,105 | +4,766 | 0.06% | 37,122,137 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,087,339 | -4,289 | 0.06% | 36,823,244 |
| 2019-01-08 | 2019-01-04 | 33.446 | 1,091,628 | +4,766 | 0.06% | 36,510,396 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,086,862 | -109 | 0.06% | 36,122,944 |
| 2019-01-04 | 2019-01-02 | 33.278 | 1,086,971 | -2,383 | 0.06% | 36,172,181 |
| 2019-01-03 | 2018-12-31 | 33.698 | 1,089,354 | +3,813 | 0.06% | 36,708,626 |
| 2019-01-02 | 2018-12-27 | 35.292 | 1,085,541 | -50,042 | 0.06% | 38,311,202 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,135,583 | -1,906 | 0.06% | 41,411,619 |
| 2018-12-19 | 2018-12-17 | 35.838 | 1,137,489 | -1,430 | 0.06% | 40,765,111 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,138,919 | -4,766 | 0.06% | 40,481,798 |
| 2018-12-17 | 2018-12-13 | 34.369 | 1,143,685 | -5,243 | 0.06% | 39,307,360 |
| 2018-12-14 | 2018-12-12 | 34.201 | 1,148,928 | +3,813 | 0.06% | 39,294,700 |
| 2018-12-13 | 2018-12-11 | 32.942 | 1,145,115 | -7,149 | 0.06% | 37,722,660 |
| 2018-12-12 | 2018-12-10 | 32.229 | 1,152,264 | +7,149 | 0.06% | 37,136,140 |
| 2018-12-11 | 2018-12-07 | 32.607 | 1,145,115 | +477 | 0.06% | 37,338,225 |
| 2018-12-10 | 2018-12-06 | 32.900 | 1,144,638 | +4,766 | 0.06% | 37,658,912 |
| 2018-12-07 | 2018-12-05 | 33.026 | 1,139,872 | +3,336 | 0.06% | 37,645,613 |
| 2018-12-06 | 2018-12-04 | 34.285 | 1,136,536 | +1,430 | 0.06% | 38,966,267 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,135,106 | +476 | 0.06% | 39,012,508 |
| 2018-12-03 | 2018-11-29 | 35.460 | 1,134,630 | +46,230 | 0.06% | 40,234,121 |
| 2018-11-30 | 2018-11-28 | 35.040 | 1,088,400 | -10,009 | 0.06% | 38,138,057 |
| 2018-11-29 | 2018-11-27 | 34.033 | 1,098,409 | -6,672 | 0.06% | 37,382,512 |
| 2018-11-28 | 2018-11-26 | 33.320 | 1,105,081 | -9,532 | 0.06% | 36,821,219 |
| 2018-11-23 | 2018-11-21 | 33.572 | 1,114,613 | -6,672 | 0.06% | 37,419,471 |
| 2018-11-22 | 2018-11-20 | 35.278 | 1,121,285 | -11,915 | 0.06% | 39,556,984 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,133,200 | +19,396 | 0.06% | 40,075,188 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,113,804 | +5,558 | 0.06% | 39,052,596 |
| 2018-11-19 | 2018-11-15 | 34.760 | 1,108,246 | +4,168 | 0.06% | 38,522,739 |
| 2018-11-16 | 2018-11-14 | 35.278 | 1,104,078 | -14,821 | 0.06% | 38,949,951 |
| 2018-11-15 | 2018-11-13 | 34.242 | 1,118,899 | +463 | 0.06% | 38,313,266 |
| 2018-11-09 | 2018-11-07 | 33.681 | 1,118,436 | -12,506 | 0.06% | 37,669,586 |
| 2018-11-07 | 2018-11-05 | 33.033 | 1,130,942 | +33,349 | 0.06% | 37,358,280 |
| 2018-11-05 | 2018-11-01 | 33.033 | 1,097,593 | +10,653 | 0.06% | 36,256,666 |
| 2018-11-01 | 2018-10-30 | 33.422 | 1,086,940 | -7,874 | 0.06% | 36,327,176 |
| 2018-10-31 | 2018-10-29 | 32.774 | 1,094,814 | +46,317 | 0.06% | 35,881,222 |
| 2018-10-29 | 2018-10-25 | 33.033 | 1,048,497 | +16,212 | 0.06% | 34,634,884 |
| 2018-10-26 | 2018-10-24 | 33.681 | 1,032,285 | +57,896 | 0.06% | 34,767,969 |
| 2018-10-25 | 2018-10-23 | 33.896 | 974,389 | +23,159 | 0.05% | 33,028,369 |
| 2018-10-24 | 2018-10-22 | 34.026 | 951,230 | -7,411 | 0.05% | 32,366,584 |
| 2018-10-23 | 2018-10-19 | 33.767 | 958,641 | -3,242 | 0.05% | 32,370,384 |
| 2018-10-22 | 2018-10-18 | 33.465 | 961,883 | -463 | 0.05% | 32,189,116 |
| 2018-10-18 | 2018-10-15 | 31.435 | 962,346 | +11,579 | 0.05% | 30,251,557 |
| 2018-10-16 | 2018-10-12 | 31.953 | 950,767 | +30,570 | 0.05% | 30,380,221 |
| 2018-10-15 | 2018-10-11 | 32.903 | 920,197 | -6,948 | 0.05% | 30,277,561 |
| 2018-10-11 | 2018-10-09 | 33.465 | 927,145 | -7,874 | 0.05% | 31,026,620 |
| 2018-10-10 | 2018-10-08 | 32.644 | 935,019 | +2,316 | 0.05% | 30,523,008 |
| 2018-10-09 | 2018-10-05 | 32.947 | 932,703 | +3,705 | 0.05% | 30,729,325 |
| 2018-10-08 | 2018-10-04 | 33.335 | 928,998 | +3,706 | 0.05% | 30,968,287 |
| 2018-10-04 | 2018-10-02 | 33.162 | 925,292 | -2,316 | 0.05% | 30,684,930 |
| 2018-10-03 | 2018-09-28 | 33.422 | 927,608 | -10,190 | 0.05% | 31,002,060 |
| 2018-09-28 | 2018-09-26 | 32.644 | 937,798 | -463 | 0.05% | 30,613,727 |
| 2018-09-27 | 2018-09-24 | 32.212 | 938,261 | +17,137 | 0.05% | 30,223,698 |
| 2018-09-26 | 2018-09-21 | 32.385 | 921,124 | +3,706 | 0.05% | 29,830,770 |
| 2018-09-24 | 2018-09-20 | 32.169 | 917,418 | -7,874 | 0.05% | 29,512,679 |
| 2018-09-21 | 2018-09-19 | 31.219 | 925,292 | -5,558 | 0.05% | 28,886,985 |
| 2018-09-20 | 2018-09-18 | 31.306 | 930,850 | +4,168 | 0.05% | 29,140,890 |
| 2018-09-19 | 2018-09-17 | 30.701 | 926,682 | -2,316 | 0.05% | 28,450,207 |
| 2018-09-18 | 2018-09-14 | 30.097 | 928,998 | +6,485 | 0.05% | 27,959,710 |
| 2018-09-17 | 2018-09-13 | 30.528 | 922,513 | +1,853 | 0.05% | 28,162,877 |
| 2018-09-14 | 2018-09-12 | 30.313 | 920,660 | -3,706 | 0.05% | 27,907,536 |
| 2018-09-13 | 2018-09-11 | 30.269 | 924,366 | -2,316 | 0.05% | 27,979,960 |
| 2018-09-12 | 2018-09-10 | 29.751 | 926,682 | +2,316 | 0.05% | 27,569,891 |
| 2018-09-10 | 2018-09-06 | 29.319 | 924,366 | +78,740 | 0.05% | 27,101,844 |
| 2018-09-07 | 2018-09-05 | 30.615 | 845,626 | -3,705 | 0.05% | 25,888,666 |
| 2018-09-06 | 2018-09-04 | 30.399 | 849,331 | -927 | 0.05% | 25,818,722 |
| 2018-09-05 | 2018-09-03 | 31.133 | 850,258 | -5,095 | 0.05% | 26,471,046 |
| 2018-09-03 | 2018-08-30 | 31.349 | 855,353 | -7,874 | 0.05% | 26,814,340 |
| 2018-08-31 | 2018-08-29 | 29.967 | 863,227 | +927 | 0.05% | 25,868,401 |
| 2018-08-28 | 2018-08-24 | 29.449 | 862,300 | +74,108 | 0.05% | 25,393,810 |
| 2018-08-27 | 2018-08-23 | 30.269 | 788,192 | -464 | 0.04% | 23,858,061 |
| 2018-08-24 | 2018-08-22 | 29.751 | 788,656 | +13,896 | 0.04% | 23,463,454 |
| 2018-08-22 | 2018-08-20 | 29.881 | 774,760 | +1,389 | 0.04% | 23,150,394 |
| 2018-08-20 | 2018-08-16 | 30.053 | 773,371 | +1,390 | 0.04% | 23,242,467 |
| 2018-08-17 | 2018-08-15 | 29.708 | 771,981 | +926 | 0.04% | 22,934,018 |
| 2018-08-15 | 2018-08-13 | 30.097 | 771,055 | -4,632 | 0.04% | 23,206,158 |
| 2018-08-14 | 2018-08-10 | 30.226 | 775,687 | +27,791 | 0.04% | 23,446,048 |
| 2018-08-13 | 2018-08-09 | 30.313 | 747,896 | +39,370 | 0.04% | 22,670,622 |
| 2018-08-08 | 2018-08-06 | 30.140 | 708,526 | +34,738 | 0.04% | 21,354,840 |
| 2018-08-06 | 2018-08-02 | 30.356 | 673,788 | -2,196 | 0.04% | 20,453,315 |
| 2018-08-03 | 2018-08-01 | 30.528 | 675,984 | +23,159 | 0.04% | 20,636,732 |
| 2018-08-02 | 2018-07-31 | 30.615 | 652,825 | +2,316 | 0.04% | 19,986,103 |
| 2018-07-30 | 2018-07-26 | 30.356 | 650,509 | +463 | 0.04% | 19,746,664 |
| 2018-07-27 | 2018-07-25 | 31.349 | 650,046 | -2,316 | 0.04% | 20,378,200 |
| 2018-07-26 | 2018-07-24 | 30.183 | 652,362 | +23,159 | 0.04% | 19,690,237 |
| 2018-07-25 | 2018-07-23 | 30.053 | 629,203 | -4,169 | 0.03% | 18,909,721 |
| 2018-07-24 | 2018-07-20 | 30.010 | 633,372 | +2,316 | 0.04% | 19,007,665 |
| 2018-07-19 | 2018-07-17 | 29.967 | 631,056 | +46,318 | 0.03% | 18,910,912 |
| 2018-07-17 | 2018-07-13 | 29.794 | 584,738 | +46,317 | 0.03% | 17,421,900 |
| 2018-07-13 | 2018-07-11 | 29.751 | 538,421 | +927 | 0.03% | 16,018,665 |
| 2018-07-12 | 2018-07-10 | 30.010 | 537,494 | +11,116 | 0.03% | 16,130,340 |
| 2018-07-11 | 2018-07-09 | 30.010 | 526,378 | -4,169 | 0.03% | 15,796,746 |
| 2018-07-10 | 2018-07-06 | 29.233 | 530,547 | +463 | 0.03% | 15,509,494 |
| 2018-07-09 | 2018-07-05 | 29.147 | 530,084 | +464 | 0.03% | 15,450,181 |
| 2018-07-06 | 2018-07-04 | 29.276 | 529,620 | +463 | 0.03% | 15,505,264 |
| 2018-07-05 | 2018-07-03 | 29.233 | 529,157 | +2,316 | 0.03% | 15,468,860 |
| 2018-07-04 | 2018-06-29 | 29.319 | 526,841 | +8,337 | 0.03% | 15,446,655 |
| 2018-06-29 | 2018-06-27 | 29.622 | 518,504 | +5,095 | 0.03% | 15,358,943 |
| 2018-06-28 | 2018-06-26 | 29.838 | 513,409 | +3,705 | 0.03% | 15,318,866 |
| 2018-06-27 | 2018-06-25 | 30.313 | 509,704 | +7,874 | 0.03% | 15,450,419 |
| 2018-06-19 | 2018-06-14 | 31.478 | 501,830 | +463 | 0.03% | 15,796,805 |
| 2018-06-14 | 2018-06-12 | 31.565 | 501,367 | +46 | 0.03% | 15,825,529 |
| 2018-06-11 | 2018-06-07 | 31.522 | 501,321 | -927 | 0.03% | 15,802,429 |
| 2018-06-05 | 2018-06-01 | 31.565 | 502,248 | -6,484 | 0.03% | 15,853,337 |
| 2018-06-04 | 2018-05-31 | 31.522 | 508,732 | -1,390 | 0.03% | 16,036,036 |
| 2018-06-01 | 2018-05-30 | 31.090 | 510,122 | -3,705 | 0.03% | 15,859,579 |
| 2018-05-31 | 2018-05-29 | 31.176 | 513,827 | -13,895 | 0.03% | 16,019,141 |
| 2018-05-30 | 2018-05-28 | 30.701 | 527,722 | +12,042 | 0.03% | 16,201,675 |
| 2018-05-29 | 2018-05-25 | 30.831 | 515,680 | +6,021 | 0.03% | 15,898,773 |
| 2018-05-28 | 2018-05-24 | 30.831 | 509,659 | +9,264 | 0.03% | 15,713,141 |
| 2018-05-25 | 2018-05-23 | 31.176 | 500,395 | +7,874 | 0.03% | 15,600,383 |
| 2018-05-23 | 2018-05-18 | 31.910 | 492,521 | -2,316 | 0.03% | 15,716,444 |
| 2018-05-21 | 2018-05-17 | 31.435 | 494,837 | +2,316 | 0.03% | 15,555,309 |
| 2018-05-15 | 2018-05-11 | 31.997 | 492,521 | +4,169 | 0.03% | 15,758,979 |
| 2018-05-14 | 2018-05-10 | 31.737 | 488,352 | -927 | 0.03% | 15,499,062 |
| 2018-05-04 | 2018-05-02 | 33.378 | 489,279 | -2,316 | 0.03% | 16,331,316 |
| 2018-05-03 | 2018-04-30 | 33.508 | 491,595 | -13,895 | 0.03% | 16,472,301 |
| 2018-05-02 | 2018-04-27 | 32.299 | 505,490 | -2,779 | 0.03% | 16,326,732 |
| 2018-04-26 | 2018-04-24 | 31.953 | 508,269 | -9,263 | 0.03% | 16,240,913 |
| 2018-04-24 | 2018-04-20 | 31.090 | 517,532 | +926 | 0.03% | 16,089,954 |
| 2018-04-13 | 2018-04-11 | 31.565 | 516,606 | -4,632 | 0.03% | 16,306,544 |
| 2018-04-12 | 2018-04-10 | 31.047 | 521,238 | +4,632 | 0.03% | 16,182,666 |
| 2018-04-11 | 2018-04-09 | 31.349 | 516,606 | -926 | 0.03% | 16,195,008 |
| 2018-04-10 | 2018-04-06 | 30.701 | 517,532 | +1,389 | 0.03% | 15,888,830 |
| 2018-03-27 | 2018-03-23 | 31.565 | 516,143 | -3,242 | 0.03% | 16,291,930 |
| 2018-03-26 | 2018-03-22 | 31.651 | 519,385 | -1,390 | 0.03% | 16,439,117 |
| 2018-03-23 | 2018-03-21 | 32.040 | 520,775 | +2,316 | 0.03% | 16,685,497 |
| 2018-03-22 | 2018-03-20 | 33.480 | 518,459 | +11,580 | 0.03% | 17,357,783 |
| 2018-03-21 | 2018-03-19 | 33.435 | 506,879 | +15,219 | 0.03% | 16,947,731 |
| 2018-03-20 | 2018-03-16 | 34.229 | 491,660 | +10,428 | 0.03% | 16,829,246 |
| 2018-03-19 | 2018-03-15 | 34.097 | 481,232 | -1,813 | 0.03% | 16,408,620 |
| 2018-03-16 | 2018-03-14 | 34.318 | 483,045 | -4,081 | 0.03% | 16,576,974 |
| 2018-03-15 | 2018-03-13 | 34.229 | 487,126 | -9,068 | 0.03% | 16,674,050 |
| 2018-03-14 | 2018-03-12 | 34.141 | 496,194 | -2,721 | 0.03% | 16,940,668 |
| 2018-03-13 | 2018-03-09 | 33.612 | 498,915 | -11,335 | 0.03% | 16,769,480 |
| 2018-03-12 | 2018-03-08 | 33.435 | 510,250 | -1,360 | 0.03% | 17,060,442 |
| 2018-03-08 | 2018-03-06 | 33.480 | 511,610 | -69,826 | 0.03% | 17,128,482 |
| 2018-03-05 | 2018-03-01 | 33.127 | 581,436 | -10,428 | 0.03% | 19,261,048 |
| 2018-03-02 | 2018-02-28 | 32.553 | 591,864 | -4,987 | 0.03% | 19,267,100 |
| 2018-03-01 | 2018-02-27 | 32.377 | 596,851 | +5,894 | 0.03% | 19,324,135 |
| 2018-02-28 | 2018-02-26 | 32.421 | 590,957 | +6,348 | 0.03% | 19,159,373 |
| 2018-02-26 | 2018-02-22 | 33.215 | 584,609 | +8,161 | 0.03% | 19,417,734 |
| 2018-02-23 | 2018-02-21 | 32.421 | 576,448 | +1,360 | 0.03% | 18,688,978 |
| 2018-02-22 | 2018-02-20 | 32.024 | 575,088 | +4,988 | 0.03% | 18,416,580 |
| 2018-02-21 | 2018-02-15 | 31.936 | 570,100 | +14,055 | 0.03% | 18,206,551 |
| 2018-02-20 | 2018-02-13 | 31.451 | 556,045 | -1,360 | 0.03% | 17,487,895 |
| 2018-02-14 | 2018-02-12 | 30.921 | 557,405 | +2,267 | 0.03% | 17,235,621 |
| 2018-02-13 | 2018-02-09 | 31.142 | 555,138 | +3,628 | 0.03% | 17,287,959 |
| 2018-02-09 | 2018-02-07 | 31.803 | 551,510 | +21,763 | 0.03% | 17,539,884 |
| 2018-02-08 | 2018-02-06 | 32.112 | 529,747 | +454 | 0.03% | 17,011,318 |
| 2018-02-07 | 2018-02-05 | 33.215 | 529,293 | -4,081 | 0.03% | 17,580,418 |
| 2018-02-06 | 2018-02-02 | 33.435 | 533,374 | -9,522 | 0.03% | 17,833,604 |
| 2018-02-05 | 2018-02-01 | 33.435 | 542,896 | +454 | 0.03% | 18,151,976 |
| 2018-02-02 | 2018-01-31 | 33.612 | 542,442 | -4,534 | 0.03% | 18,232,505 |
| 2018-02-01 | 2018-01-30 | 33.524 | 546,976 | -1,361 | 0.03% | 18,336,647 |
| 2018-01-30 | 2018-01-26 | 33.435 | 548,337 | +4,988 | 0.03% | 18,333,899 |
| 2018-01-29 | 2018-01-25 | 33.612 | 543,349 | -3,174 | 0.03% | 18,262,991 |
| 2018-01-26 | 2018-01-24 | 33.524 | 546,523 | -3,174 | 0.03% | 18,321,461 |
| 2018-01-25 | 2018-01-23 | 33.435 | 549,697 | -24,484 | 0.03% | 18,379,371 |
| 2018-01-24 | 2018-01-22 | 32.730 | 574,181 | -28,565 | 0.03% | 18,792,770 |
| 2018-01-23 | 2018-01-19 | 32.377 | 602,746 | -6,801 | 0.03% | 19,514,996 |
| 2018-01-22 | 2018-01-18 | 32.112 | 609,547 | -4,534 | 0.03% | 19,573,867 |
| 2018-01-19 | 2018-01-17 | 31.803 | 614,081 | +4,081 | 0.03% | 19,529,854 |
| 2018-01-18 | 2018-01-16 | 32.112 | 610,000 | +5,441 | 0.03% | 19,588,414 |
| 2018-01-17 | 2018-01-15 | 32.421 | 604,559 | -907 | 0.03% | 19,600,362 |
| 2018-01-16 | 2018-01-12 | 32.818 | 605,466 | -3,628 | 0.03% | 19,870,132 |
| 2018-01-12 | 2018-01-10 | 32.509 | 609,094 | -13,602 | 0.03% | 19,801,125 |
| 2018-01-11 | 2018-01-09 | 32.068 | 622,696 | +454 | 0.04% | 19,968,643 |
| 2018-01-10 | 2018-01-08 | 31.142 | 622,242 | +2,720 | 0.04% | 19,377,694 |
| 2018-01-09 | 2018-01-05 | 31.318 | 619,522 | +4,534 | 0.04% | 19,402,297 |
| 2018-01-08 | 2018-01-04 | 31.583 | 614,988 | -4,534 | 0.03% | 19,423,064 |
| 2018-01-05 | 2018-01-03 | 31.009 | 619,522 | +5,894 | 0.04% | 19,211,007 |
| 2018-01-03 | 2017-12-29 | 31.098 | 613,628 | -9,975 | 0.03% | 19,082,372 |
| 2018-01-02 | 2017-12-28 | 30.921 | 623,603 | +22,671 | 0.04% | 19,282,542 |
| 2017-12-29 | 2017-12-27 | 30.921 | 600,932 | -454 | 0.03% | 18,581,528 |
| 2017-12-27 | 2017-12-21 | 30.701 | 601,386 | -22,670 | 0.03% | 18,462,930 |
| 2017-12-22 | 2017-12-20 | 30.568 | 624,056 | +16,776 | 0.04% | 19,076,332 |
| 2017-12-21 | 2017-12-19 | 30.612 | 607,280 | +7,255 | 0.03% | 18,590,305 |
| 2017-12-19 | 2017-12-15 | 30.480 | 600,025 | -5,441 | 0.03% | 18,288,810 |
| 2017-12-18 | 2017-12-14 | 30.215 | 605,466 | +2,267 | 0.03% | 18,294,410 |
| 2017-12-15 | 2017-12-13 | 30.348 | 603,199 | -6,801 | 0.03% | 18,305,733 |
| 2017-12-14 | 2017-12-12 | 30.348 | 610,000 | -5,441 | 0.03% | 18,512,128 |
| 2017-12-13 | 2017-12-11 | 30.083 | 615,441 | -3,628 | 0.03% | 18,514,367 |
| 2017-12-12 | 2017-12-08 | 30.260 | 619,069 | +907 | 0.04% | 18,732,737 |
| 2017-12-11 | 2017-12-07 | 30.083 | 618,162 | +907 | 0.04% | 18,596,223 |
| 2017-12-08 | 2017-12-06 | 30.215 | 617,255 | +11,789 | 0.03% | 18,650,619 |
| 2017-12-06 | 2017-12-04 | 30.789 | 605,466 | -3,174 | 0.03% | 18,641,603 |
| 2017-12-05 | 2017-12-01 | 30.965 | 608,640 | +9,068 | 0.03% | 18,846,715 |
| 2017-12-04 | 2017-11-30 | 31.274 | 599,572 | -13,602 | 0.03% | 18,751,052 |
| 2017-12-01 | 2017-11-29 | 30.524 | 613,174 | +2,267 | 0.03% | 18,716,640 |
| 2017-11-30 | 2017-11-28 | 30.480 | 610,907 | +24,031 | 0.03% | 18,620,495 |
| 2017-11-29 | 2017-11-27 | 31.009 | 586,876 | -16,777 | 0.03% | 18,198,674 |
| 2017-11-28 | 2017-11-24 | 30.833 | 603,653 | +9,522 | 0.03% | 18,612,410 |
| 2017-11-27 | 2017-11-23 | 31.098 | 594,131 | -26,298 | 0.03% | 18,476,061 |
| 2017-11-24 | 2017-11-22 | 30.789 | 620,429 | +24,031 | 0.04% | 19,102,296 |
| 2017-11-23 | 2017-11-21 | 31.186 | 596,398 | +24,938 | 0.03% | 18,599,174 |
| 2017-11-22 | 2017-11-20 | 37.612 | 571,460 | -32,646 | 0.03% | 21,493,555 |
| 2017-11-21 | 2017-11-17 | 38.039 | 604,106 | +36,376 | 0.03% | 22,979,297 |
| 2017-11-20 | 2017-11-16 | 37.801 | 567,730 | -7,590 | 0.03% | 21,460,972 |
| 2017-11-17 | 2017-11-15 | 38.039 | 575,320 | +14,337 | 0.04% | 21,884,321 |
| 2017-11-16 | 2017-11-14 | 38.039 | 560,983 | +11,807 | 0.03% | 21,338,962 |
| 2017-11-15 | 2017-11-13 | 38.276 | 549,176 | -7,168 | 0.03% | 21,020,078 |
| 2017-11-14 | 2017-11-10 | 38.039 | 556,344 | -1,687 | 0.03% | 21,162,502 |
| 2017-11-13 | 2017-11-09 | 38.181 | 558,031 | +2,108 | 0.03% | 21,306,074 |
| 2017-11-10 | 2017-11-08 | 38.323 | 555,923 | +3,374 | 0.03% | 21,304,691 |
| 2017-11-09 | 2017-11-07 | 38.228 | 552,549 | -7,591 | 0.03% | 21,122,974 |
| 2017-11-08 | 2017-11-06 | 37.896 | 560,140 | -6,325 | 0.03% | 21,227,194 |
| 2017-11-07 | 2017-11-03 | 37.801 | 566,465 | -843 | 0.03% | 21,413,154 |
| 2017-11-06 | 2017-11-02 | 37.612 | 567,308 | -6,747 | 0.03% | 21,337,391 |
| 2017-11-03 | 2017-11-01 | 37.754 | 574,055 | -4,217 | 0.03% | 21,672,839 |
| 2017-11-02 | 2017-10-31 | 37.422 | 578,272 | -843 | 0.04% | 21,640,057 |
| 2017-11-01 | 2017-10-30 | 37.469 | 579,115 | -15,602 | 0.04% | 21,699,071 |
| 2017-10-31 | 2017-10-27 | 36.805 | 594,717 | -14,337 | 0.04% | 21,888,767 |
| 2017-10-30 | 2017-10-26 | 36.521 | 609,054 | -5,904 | 0.04% | 22,243,123 |
| 2017-10-27 | 2017-10-25 | 36.758 | 614,958 | -5,060 | 0.04% | 22,604,577 |
| 2017-10-26 | 2017-10-24 | 36.473 | 620,018 | +28,674 | 0.04% | 22,614,129 |
| 2017-10-25 | 2017-10-23 | 36.284 | 591,344 | +844 | 0.04% | 21,456,104 |
| 2017-10-24 | 2017-10-20 | 36.094 | 590,500 | -6,326 | 0.04% | 21,313,452 |
| 2017-10-23 | 2017-10-19 | 35.857 | 596,826 | +2,109 | 0.04% | 21,400,246 |
| 2017-10-20 | 2017-10-18 | 35.999 | 594,717 | +20,662 | 0.04% | 21,409,245 |
| 2017-10-19 | 2017-10-17 | 36.094 | 574,055 | +12,229 | 0.03% | 20,719,887 |
| 2017-10-18 | 2017-10-16 | 36.094 | 561,826 | +15,180 | 0.03% | 20,278,495 |
| 2017-10-17 | 2017-10-13 | 36.189 | 546,646 | -16,867 | 0.03% | 19,782,444 |
| 2017-10-16 | 2017-10-12 | 35.809 | 563,513 | +22,771 | 0.03% | 20,179,022 |
| 2017-10-13 | 2017-10-11 | 35.762 | 540,742 | +6,325 | 0.03% | 19,337,961 |
| 2017-10-12 | 2017-10-10 | 35.904 | 534,417 | -2,952 | 0.03% | 19,187,808 |
| 2017-10-11 | 2017-10-09 | 35.667 | 537,369 | +11,385 | 0.03% | 19,166,362 |
| 2017-10-10 | 2017-10-06 | 35.904 | 525,984 | +37,951 | 0.03% | 18,885,028 |
| 2017-10-09 | 2017-10-04 | 35.999 | 488,033 | +14,759 | 0.03% | 17,568,723 |
| 2017-10-06 | 2017-10-03 | 36.046 | 473,274 | +48,071 | 0.03% | 17,059,860 |
| 2017-10-04 | 2017-09-29 | 36.094 | 425,203 | +3,795 | 0.03% | 15,347,237 |
| 2017-10-03 | 2017-09-28 | 35.904 | 421,408 | +14,759 | 0.03% | 15,130,312 |
| 2017-09-29 | 2017-09-27 | 36.046 | 406,649 | +15,181 | 0.02% | 14,658,264 |
| 2017-09-28 | 2017-09-26 | 36.805 | 391,468 | +4,216 | 0.02% | 14,408,117 |
| 2017-09-27 | 2017-09-25 | 36.948 | 387,252 | +15,602 | 0.02% | 14,308,047 |
| 2017-09-26 | 2017-09-22 | 37.327 | 371,650 | +13,916 | 0.02% | 13,872,607 |
| 2017-09-25 | 2017-09-21 | 37.944 | 357,734 | +843 | 0.02% | 13,573,737 |
| 2017-09-22 | 2017-09-20 | 37.327 | 356,891 | +3,374 | 0.02% | 13,321,697 |
| 2017-09-21 | 2017-09-19 | 34.624 | 353,517 | -422 | 0.02% | 12,240,027 |
| 2017-09-20 | 2017-09-18 | 34.861 | 353,939 | +7,168 | 0.02% | 12,338,574 |
| 2017-09-19 | 2017-09-15 | 34.529 | 346,771 | +7,591 | 0.02% | 11,973,562 |
| 2017-09-15 | 2017-09-13 | 35.098 | 339,180 | +421 | 0.02% | 11,904,501 |
| 2017-09-14 | 2017-09-12 | 35.430 | 338,759 | +5,904 | 0.02% | 12,002,195 |
| 2017-09-12 | 2017-09-08 | 35.572 | 332,855 | +1,687 | 0.02% | 11,840,378 |
| 2017-09-11 | 2017-09-07 | 35.572 | 331,168 | +2,108 | 0.02% | 11,780,368 |
| 2017-09-08 | 2017-09-06 | 35.620 | 329,060 | +422 | 0.02% | 11,720,989 |
| 2017-09-06 | 2017-09-04 | 36.378 | 328,638 | +843 | 0.02% | 11,955,352 |
| 2017-09-05 | 2017-09-01 | 36.616 | 327,795 | -2,530 | 0.02% | 12,002,421 |
| 2017-08-30 | 2017-08-28 | 35.904 | 330,325 | +2,952 | 0.02% | 11,860,051 |
| 2017-08-29 | 2017-08-25 | 35.572 | 327,373 | +8,433 | 0.02% | 11,645,372 |
| 2017-08-28 | 2017-08-24 | 36.141 | 318,940 | +422 | 0.02% | 11,526,918 |
| 2017-08-17 | 2017-08-15 | 37.801 | 318,518 | -1,687 | 0.02% | 12,040,417 |
| 2017-08-15 | 2017-08-11 | 37.185 | 320,205 | -1,265 | 0.02% | 11,906,755 |
| 2017-08-14 | 2017-08-10 | 37.754 | 321,470 | -422 | 0.02% | 12,136,760 |
| 2017-08-10 | 2017-08-08 | 37.469 | 321,892 | -843 | 0.02% | 12,061,088 |
| 2017-08-07 | 2017-08-03 | 36.331 | 322,735 | -1,687 | 0.02% | 11,725,303 |
| 2017-08-03 | 2017-08-01 | 35.952 | 324,422 | -2,108 | 0.02% | 11,663,496 |
| 2017-07-31 | 2017-07-27 | 35.382 | 326,530 | -422 | 0.02% | 11,553,436 |
| 2017-07-27 | 2017-07-25 | 35.288 | 326,952 | -3,795 | 0.02% | 11,537,353 |
| 2017-07-26 | 2017-07-24 | 34.766 | 330,747 | +844 | 0.02% | 11,498,710 |
| 2017-07-24 | 2017-07-20 | 34.718 | 329,903 | -2,109 | 0.02% | 11,453,720 |
| 2017-07-21 | 2017-07-19 | 34.908 | 332,012 | +6,747 | 0.02% | 11,589,930 |
| 2017-07-20 | 2017-07-18 | 34.861 | 325,265 | +2,530 | 0.02% | 11,338,978 |
| 2017-07-19 | 2017-07-17 | 35.193 | 322,735 | +2,530 | 0.02% | 11,357,930 |
| 2017-07-18 | 2017-07-14 | 35.525 | 320,205 | +1,687 | 0.02% | 11,375,203 |
| 2017-07-14 | 2017-07-12 | 35.667 | 318,518 | +2,530 | 0.02% | 11,360,594 |
| 2017-07-12 | 2017-07-10 | 36.473 | 315,988 | -422 | 0.02% | 11,525,139 |
| 2017-07-07 | 2017-07-05 | 36.331 | 316,410 | -2,108 | 0.02% | 11,495,509 |
| 2017-06-30 | 2017-06-28 | 36.284 | 318,518 | -422 | 0.02% | 11,556,988 |
| 2017-06-29 | 2017-06-27 | 36.710 | 318,940 | -1,687 | 0.02% | 11,708,444 |
| 2017-06-21 | 2017-06-19 | 36.521 | 320,627 | -4,216 | 0.02% | 11,709,546 |
| 2017-06-09 | 2017-06-07 | 36.189 | 324,843 | +843 | 0.02% | 11,755,667 |
| 2017-06-08 | 2017-06-06 | 35.620 | 324,000 | -1,265 | 0.02% | 11,540,754 |
| 2017-06-05 | 2017-06-01 | 35.857 | 325,265 | -12,650 | 0.02% | 11,662,949 |
| 2017-05-23 | 2017-05-19 | 35.477 | 337,915 | +4,216 | 0.02% | 11,988,319 |
| 2017-05-15 | 2017-05-11 | 36.094 | 333,699 | +1,115 | 0.02% | 12,044,500 |
| 2017-05-12 | 2017-05-10 | 36.141 | 332,584 | -7,169 | 0.02% | 12,020,030 |
| 2017-05-09 | 2017-05-05 | 34.671 | 339,753 | -843 | 0.02% | 11,779,583 |
| 2017-05-08 | 2017-05-04 | 34.861 | 340,596 | +421 | 0.02% | 11,873,428 |
| 2017-04-24 | 2017-04-20 | 34.102 | 340,175 | +422 | 0.02% | 11,600,602 |
| 2017-04-20 | 2017-04-18 | 35.477 | 339,753 | -843 | 0.02% | 12,053,526 |
| 2017-04-19 | 2017-04-13 | 35.335 | 340,596 | -13,072 | 0.02% | 12,034,971 |
| 2017-04-18 | 2017-04-12 | 34.197 | 353,668 | -2,952 | 0.02% | 12,094,287 |
| 2017-04-13 | 2017-04-11 | 33.628 | 356,620 | -1,265 | 0.02% | 11,992,263 |
| 2017-04-12 | 2017-04-10 | 33.106 | 357,885 | -1,265 | 0.02% | 11,848,085 |
| 2017-04-11 | 2017-04-07 | 32.584 | 359,150 | +2,952 | 0.02% | 11,702,586 |
| 2017-04-06 | 2017-04-03 | 33.675 | 356,198 | -2,109 | 0.02% | 11,994,967 |
| 2017-03-29 | 2017-03-27 | 32.964 | 358,307 | +5,482 | 0.02% | 11,811,072 |
| 2017-03-27 | 2017-03-23 | 33.628 | 352,825 | -4,217 | 0.02% | 11,864,647 |
| 2017-03-23 | 2017-03-21 | 33.296 | 357,042 | +844 | 0.02% | 11,887,914 |
| 2017-03-22 | 2017-03-20 | 33.675 | 356,198 | -5,061 | 0.02% | 11,994,967 |
| 2017-03-21 | 2017-03-17 | 33.201 | 361,259 | -28,674 | 0.02% | 11,994,052 |
| 2017-03-20 | 2017-03-16 | 32.632 | 389,933 | -843 | 0.02% | 12,724,117 |
| 2017-03-16 | 2017-03-14 | 31.873 | 390,776 | +18,132 | 0.02% | 12,455,076 |
| 2017-03-15 | 2017-03-13 | 32.205 | 372,644 | +16,024 | 0.02% | 12,000,881 |
| 2017-03-14 | 2017-03-10 | 32.679 | 356,620 | -7,169 | 0.02% | 11,653,977 |
| 2017-03-13 | 2017-03-09 | 34.406 | 363,789 | -1,265 | 0.02% | 12,516,626 |
| 2017-03-10 | 2017-03-08 | 34.941 | 365,054 | +5,062 | 0.02% | 12,755,293 |
| 2017-03-09 | 2017-03-07 | 34.892 | 359,992 | +1,646 | 0.02% | 12,560,928 |
| 2017-03-07 | 2017-03-03 | 34.309 | 358,346 | +7,408 | 0.02% | 12,294,523 |
| 2017-03-02 | 2017-02-28 | 34.358 | 350,938 | +823 | 0.02% | 12,057,416 |
| 2017-02-28 | 2017-02-24 | 34.115 | 350,115 | +10,288 | 0.02% | 11,944,068 |
| 2017-02-27 | 2017-02-23 | 35.184 | 339,827 | +2,057 | 0.02% | 11,956,412 |
| 2017-02-24 | 2017-02-22 | 35.087 | 337,770 | -823 | 0.02% | 11,851,210 |
| 2017-02-22 | 2017-02-20 | 33.775 | 338,593 | +1,235 | 0.02% | 11,435,818 |
| 2017-02-20 | 2017-02-16 | 34.892 | 337,358 | +1,235 | 0.02% | 11,771,177 |
| 2017-02-16 | 2017-02-14 | 36.010 | 336,123 | -1,235 | 0.02% | 12,103,776 |
| 2017-02-13 | 2017-02-09 | 35.087 | 337,358 | -1,235 | 0.02% | 11,836,755 |
| 2017-02-02 | 2017-01-27 | 33.969 | 338,593 | -6,173 | 0.02% | 11,501,635 |
| 2017-02-01 | 2017-01-25 | 32.803 | 344,766 | -2,881 | 0.02% | 11,309,220 |
| 2017-01-26 | 2017-01-24 | 32.025 | 347,647 | -2,881 | 0.02% | 11,133,414 |
| 2017-01-23 | 2017-01-19 | 31.782 | 350,528 | +1,235 | 0.02% | 11,140,506 |
| 2017-01-19 | 2017-01-17 | 31.442 | 349,293 | +823 | 0.02% | 10,982,434 |
| 2017-01-18 | 2017-01-16 | 31.685 | 348,470 | +823 | 0.02% | 11,041,229 |
| 2017-01-17 | 2017-01-13 | 32.074 | 347,647 | -1,235 | 0.02% | 11,150,308 |
| 2017-01-16 | 2017-01-12 | 32.171 | 348,882 | -1,646 | 0.02% | 11,223,828 |
| 2017-01-13 | 2017-01-11 | 32.025 | 350,528 | +2,470 | 0.02% | 11,225,678 |
| 2017-01-12 | 2017-01-10 | 31.782 | 348,058 | +1,234 | 0.02% | 11,062,004 |
| 2017-01-11 | 2017-01-09 | 31.199 | 346,824 | +823 | 0.02% | 10,820,532 |
| 2017-01-10 | 2017-01-06 | 31.588 | 346,001 | +412 | 0.02% | 10,929,371 |
| 2017-01-09 | 2017-01-05 | 31.150 | 345,589 | +823 | 0.02% | 10,765,207 |
| 2017-01-06 | 2017-01-04 | 31.345 | 344,766 | -1,235 | 0.02% | 10,806,588 |
| 2017-01-05 | 2017-01-03 | 30.664 | 346,001 | +1,647 | 0.02% | 10,609,897 |
| 2017-01-04 | 2016-12-30 | 30.713 | 344,354 | -4,939 | 0.02% | 10,576,127 |
| 2017-01-03 | 2016-12-29 | 30.130 | 349,293 | +7,819 | 0.02% | 10,524,125 |
| 2016-12-30 | 2016-12-28 | 30.421 | 341,474 | -3,292 | 0.02% | 10,388,107 |
| 2016-12-29 | 2016-12-23 | 30.373 | 344,766 | +1,026 | 0.02% | 10,471,500 |
| 2016-12-28 | 2016-12-22 | 30.567 | 343,740 | +4,939 | 0.02% | 10,507,155 |
| 2016-12-23 | 2016-12-21 | 30.810 | 338,801 | -4,939 | 0.02% | 10,438,507 |
| 2016-12-22 | 2016-12-20 | 30.567 | 343,740 | +2,058 | 0.02% | 10,507,155 |
| 2016-12-21 | 2016-12-19 | 30.664 | 341,682 | +4,527 | 0.02% | 10,477,457 |
| 2016-12-20 | 2016-12-16 | 31.005 | 337,155 | -4,527 | 0.02% | 10,453,331 |
| 2016-12-16 | 2016-12-14 | 31.102 | 341,682 | +2,469 | 0.02% | 10,626,898 |
| 2016-12-14 | 2016-12-12 | 31.733 | 339,213 | +10,700 | 0.02% | 10,764,407 |
| 2016-12-13 | 2016-12-09 | 32.268 | 328,513 | +412 | 0.02% | 10,600,469 |
| 2016-12-08 | 2016-12-06 | 32.317 | 328,101 | -4,939 | 0.02% | 10,603,119 |
| 2016-12-07 | 2016-12-05 | 31.733 | 333,040 | +6,174 | 0.02% | 10,568,516 |
| 2016-12-06 | 2016-12-02 | 32.657 | 326,866 | +411 | 0.02% | 10,674,400 |
| 2016-12-05 | 2016-12-01 | 32.803 | 326,455 | -1,234 | 0.02% | 10,708,571 |
| 2016-12-02 | 2016-11-30 | 32.560 | 327,689 | +1,234 | 0.02% | 10,669,427 |
| 2016-11-29 | 2016-11-25 | 32.900 | 326,455 | +3,293 | 0.02% | 10,740,300 |
| 2016-11-25 | 2016-11-23 | 34.066 | 323,162 | -2,470 | 0.02% | 11,008,870 |
| 2016-11-24 | 2016-11-22 | 35.738 | 325,632 | -8,231 | 0.02% | 11,637,572 |
| 2016-11-23 | 2016-11-21 | 35.938 | 333,863 | +7,905 | 0.02% | 11,998,207 |
| 2016-11-21 | 2016-11-17 | 36.336 | 325,958 | +2,813 | 0.02% | 11,843,917 |
| 2016-11-18 | 2016-11-16 | 35.938 | 323,145 | -24,109 | 0.02% | 11,613,029 |
| 2016-11-17 | 2016-11-15 | 33.797 | 347,254 | -6,027 | 0.02% | 11,736,211 |
| 2016-11-16 | 2016-11-14 | 33.449 | 353,281 | +6,027 | 0.02% | 11,816,815 |
| 2016-11-14 | 2016-11-10 | 33.747 | 347,254 | -11,652 | 0.02% | 11,718,926 |
| 2016-11-10 | 2016-11-08 | 33.250 | 358,906 | +2,812 | 0.02% | 11,933,506 |
| 2016-11-09 | 2016-11-07 | 33.150 | 356,094 | -10,447 | 0.02% | 11,804,559 |
| 2016-11-08 | 2016-11-04 | 33.100 | 366,541 | +804 | 0.02% | 12,132,633 |
| 2016-11-07 | 2016-11-03 | 33.299 | 365,737 | +10,849 | 0.02% | 12,178,839 |
| 2016-11-04 | 2016-11-02 | 33.698 | 354,888 | +7,634 | 0.02% | 11,958,889 |
| 2016-11-02 | 2016-10-31 | 34.195 | 347,254 | -26,921 | 0.02% | 11,874,487 |
| 2016-10-31 | 2016-10-27 | 33.648 | 374,175 | -2,009 | 0.02% | 12,590,191 |
| 2016-10-28 | 2016-10-26 | 33.598 | 376,184 | +804 | 0.02% | 12,639,065 |
| 2016-10-27 | 2016-10-25 | 33.797 | 375,380 | -15,218 | 0.02% | 12,686,791 |
| 2016-10-24 | 2016-10-19 | 33.747 | 390,598 | -8,036 | 0.03% | 13,181,674 |
| 2016-10-20 | 2016-10-18 | 33.349 | 398,634 | -12,858 | 0.03% | 13,294,133 |
| 2016-10-19 | 2016-10-17 | 33.001 | 411,492 | -5,625 | 0.03% | 13,579,563 |
| 2016-10-18 | 2016-10-14 | 32.553 | 417,117 | +17,679 | 0.03% | 13,578,335 |
| 2016-10-17 | 2016-10-13 | 33.100 | 399,438 | -32,948 | 0.03% | 13,221,535 |
| 2016-10-14 | 2016-10-12 | 32.453 | 432,386 | +21,296 | 0.03% | 14,032,340 |
| 2016-10-13 | 2016-10-11 | 33.847 | 411,090 | -11,251 | 0.03% | 13,914,150 |
| 2016-10-12 | 2016-10-07 | 33.299 | 422,341 | +1,206 | 0.03% | 14,063,721 |
| 2016-10-11 | 2016-10-06 | 33.250 | 421,135 | -15,269 | 0.03% | 14,002,599 |
| 2016-10-07 | 2016-10-05 | 32.851 | 436,404 | -6,027 | 0.03% | 14,336,513 |
| 2016-10-06 | 2016-10-04 | 32.553 | 442,431 | +401 | 0.03% | 14,402,377 |
| 2016-10-05 | 2016-10-03 | 32.603 | 442,030 | -2,009 | 0.03% | 14,411,325 |
| 2016-10-04 | 2016-09-30 | 32.204 | 444,039 | +7,635 | 0.03% | 14,300,007 |
| 2016-09-30 | 2016-09-28 | 32.304 | 436,404 | +10,045 | 0.03% | 14,097,571 |
| 2016-09-29 | 2016-09-27 | 32.603 | 426,359 | +11,251 | 0.03% | 13,900,410 |
| 2016-09-28 | 2016-09-26 | 32.802 | 415,108 | +27,724 | 0.03% | 13,616,246 |
| 2016-09-27 | 2016-09-23 | 33.499 | 387,384 | +18,082 | 0.03% | 12,976,800 |
| 2016-09-26 | 2016-09-22 | 34.046 | 369,302 | +34,555 | 0.02% | 12,573,281 |
| 2016-09-23 | 2016-09-21 | 34.444 | 334,747 | +14,064 | 0.02% | 11,530,115 |
| 2016-09-22 | 2016-09-20 | 34.793 | 320,683 | -2,009 | 0.02% | 11,157,425 |
| 2016-09-21 | 2016-09-19 | 35.191 | 322,692 | -402 | 0.02% | 11,355,819 |
| 2016-09-15 | 2016-09-13 | 33.747 | 323,094 | +402 | 0.02% | 10,903,588 |
| 2016-09-14 | 2016-09-12 | 34.643 | 322,692 | -804 | 0.02% | 11,179,138 |
| 2016-09-07 | 2016-09-05 | 34.842 | 323,496 | +1,205 | 0.02% | 11,271,399 |
| 2016-09-06 | 2016-09-02 | 34.842 | 322,291 | +1,206 | 0.02% | 11,229,414 |
| 2016-08-29 | 2016-08-25 | 33.399 | 321,085 | -1,607 | 0.02% | 10,723,916 |
| 2016-08-16 | 2016-08-12 | 33.299 | 322,692 | -4,822 | 0.02% | 10,745,464 |
| 2016-08-15 | 2016-08-11 | 32.652 | 327,514 | -3,215 | 0.02% | 10,694,108 |
| 2016-08-12 | 2016-08-10 | 33.349 | 330,729 | -1,205 | 0.02% | 11,029,554 |
| 2016-08-11 | 2016-08-09 | 33.200 | 331,934 | -2,605 | 0.02% | 11,020,174 |
| 2016-08-10 | 2016-08-08 | 32.503 | 334,539 | -804 | 0.02% | 10,873,536 |
| 2016-08-09 | 2016-08-05 | 32.055 | 335,343 | -26,117 | 0.02% | 10,749,443 |
| 2016-08-05 | 2016-08-03 | 31.657 | 361,460 | +8,036 | 0.02% | 11,442,692 |
| 2016-08-04 | 2016-08-01 | 32.105 | 353,424 | -8,036 | 0.02% | 11,346,623 |
| 2016-08-03 | 2016-07-29 | 31.557 | 361,460 | +6,429 | 0.02% | 11,406,709 |
| 2016-07-29 | 2016-07-27 | 32.105 | 355,031 | -6,429 | 0.02% | 11,398,215 |
| 2016-07-27 | 2016-07-25 | 32.155 | 361,460 | -402 | 0.02% | 11,622,609 |
| 2016-07-13 | 2016-07-11 | 31.109 | 361,862 | -1,769 | 0.02% | 11,257,290 |
| 2016-07-06 | 2016-07-04 | 30.960 | 363,631 | -1,607 | 0.02% | 11,258,023 |
| 2016-07-05 | 2016-06-30 | 30.412 | 365,238 | -5,223 | 0.02% | 11,107,799 |
| 2016-07-04 | 2016-06-29 | 29.069 | 370,461 | -5,224 | 0.02% | 10,768,773 |
| 2016-06-30 | 2016-06-28 | 28.521 | 375,685 | +4,822 | 0.02% | 10,714,930 |
| 2016-06-29 | 2016-06-27 | 28.720 | 370,863 | +402 | 0.02% | 10,651,240 |
| 2016-06-28 | 2016-06-24 | 29.069 | 370,461 | -7,233 | 0.02% | 10,768,773 |
| 2016-06-27 | 2016-06-23 | 29.069 | 377,694 | -18,081 | 0.02% | 10,979,026 |
| 2016-06-24 | 2016-06-22 | 28.969 | 395,775 | +34,957 | 0.03% | 11,465,215 |
| 2016-06-23 | 2016-06-21 | 29.815 | 360,818 | -2,009 | 0.02% | 10,757,860 |
| 2016-06-22 | 2016-06-20 | 29.566 | 362,827 | +2,009 | 0.02% | 10,727,460 |
| 2016-06-20 | 2016-06-16 | 28.969 | 360,818 | -402 | 0.02% | 10,452,545 |
| 2016-06-15 | 2016-06-13 | 29.467 | 361,220 | +402 | 0.02% | 10,643,988 |
| 2016-06-13 | 2016-06-08 | 30.313 | 360,818 | +1,205 | 0.02% | 10,937,457 |
| 2016-06-08 | 2016-06-06 | 30.612 | 359,613 | -1,384 | 0.02% | 11,008,328 |
| 2016-06-02 | 2016-05-31 | 30.512 | 360,997 | -2,812 | 0.02% | 11,014,757 |
| 2016-05-25 | 2016-05-23 | 29.915 | 363,809 | +803 | 0.02% | 10,883,254 |
| 2016-05-23 | 2016-05-19 | 30.114 | 363,006 | +1,096 | 0.02% | 10,931,507 |
| 2016-05-20 | 2016-05-18 | 30.462 | 361,910 | +803 | 0.02% | 11,024,601 |
| 2016-05-19 | 2016-05-17 | 30.661 | 361,107 | -2,009 | 0.02% | 11,072,036 |
| 2016-05-17 | 2016-05-13 | 29.467 | 363,116 | -2,009 | 0.02% | 10,699,857 |
| 2016-05-13 | 2016-05-11 | 29.965 | 365,125 | -803 | 0.02% | 10,940,796 |
| 2016-05-12 | 2016-05-10 | 30.313 | 365,928 | -4,018 | 0.02% | 11,092,356 |
| 2016-05-09 | 2016-05-05 | 29.367 | 369,946 | +803 | 0.02% | 10,864,287 |
| 2016-04-25 | 2016-04-21 | 29.467 | 369,143 | +402 | 0.02% | 10,877,453 |
| 2016-04-22 | 2016-04-20 | 29.467 | 368,741 | -402 | 0.02% | 10,865,607 |
| 2016-04-19 | 2016-04-15 | 29.566 | 369,143 | +369,143 | 0.02% | 10,914,201 |
| 2008-11-25 | 2008-11-21 | 42.724 | 0 | -32,150 | ||
| 2008-11-24 | 2008-11-20 | 42.260 | 32,150 | +1,745 | 0.01% | 1,358,661 |
| 2008-07-22 | 2008-07-18 | 105.505 | 30,405 | -3,038 | 0.01% | 3,207,887 |
| 2008-04-07 | 2008-04-02 | 151.162 | 33,443 | +738 | 0.01% | 5,055,318 |
| 2007-11-19 | 2007-11-15 | 138.272 | 32,705 | +457 | 0.01% | 4,522,178 |
| 2007-09-17 | 2007-09-13 | 101.359 | 32,248 | -30 | 0.01% | 3,268,632 |
| 2007-06-26 | 2007-06-22 | 118.072 | 32,278 | 0.01% | 3,811,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy