History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,306,408 | +0 | 0.03% | 11,117,532 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,306,408 | +0 | 0.03% | 11,169,788 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,306,408 | +0 | 0.03% | 11,104,468 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,306,408 | +0 | 0.03% | 11,130,596 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,306,408 | +0 | 0.03% | 11,078,340 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,306,408 | +0 | 0.03% | 11,026,084 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,306,408 | +0 | 0.03% | 10,999,955 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,306,408 | +0 | 0.03% | 11,091,404 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,306,408 | +0 | 0.03% | 11,013,019 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,306,408 | +0 | 0.03% | 10,594,969 |
| 2025-09-26 | 2025-09-24 | 7.820 | 1,306,408 | +0 | 0.03% | 10,216,111 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,306,408 | +0 | 0.03% | 10,150,790 |
| 2025-09-24 | 2025-09-22 | 7.790 | 1,306,408 | +0 | 0.03% | 10,176,918 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,306,408 | +0 | 0.03% | 10,189,982 |
| 2025-09-22 | 2025-09-18 | 7.770 | 1,306,408 | +0 | 0.03% | 10,150,790 |
| 2025-09-19 | 2025-09-17 | 7.780 | 1,306,408 | -5,000 | 0.03% | 10,163,854 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,311,408 | -27,000 | 0.03% | 10,058,499 |
| 2025-07-10 | 2025-07-08 | 7.410 | 1,338,408 | -6,000 | 0.03% | 9,917,603 |
| 2025-07-03 | 2025-06-30 | 7.460 | 1,344,408 | -2,000 | 0.03% | 10,029,284 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,346,408 | -10,000 | 0.03% | 10,111,524 |
| 2025-06-26 | 2025-06-24 | 7.420 | 1,356,408 | -6,000 | 0.03% | 10,064,547 |
| 2025-06-24 | 2025-06-20 | 7.430 | 1,362,408 | -24,000 | 0.03% | 10,122,691 |
| 2025-03-25 | 2025-03-21 | 7.180 | 1,386,408 | -10,000 | 0.03% | 9,954,409 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,396,408 | -3,000 | 0.03% | 10,263,599 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,399,408 | +129,000 | 0.04% | 12,144,695 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,270,408 | +94,925 | 0.03% | 11,011,445 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,175,483 | -9,253 | 0.03% | 9,744,026 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,184,736 | -5,552 | 0.03% | 9,398,193 |
| 2024-12-02 | 2024-11-28 | 8.430 | 1,190,288 | -12,028 | 0.03% | 10,033,984 |
| 2024-11-29 | 2024-11-27 | 8.343 | 1,202,316 | -13,880 | 0.03% | 10,031,426 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,216,196 | +52,617 | 0.03% | 11,128,148 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,163,579 | -5,312 | 0.03% | 10,817,577 |
| 2024-11-18 | 2024-11-14 | 9.161 | 1,168,891 | +23,902 | 0.03% | 10,708,513 |
| 2024-11-05 | 2024-11-01 | 9.116 | 1,144,989 | +885 | 0.03% | 10,437,804 |
| 2024-10-24 | 2024-10-22 | 8.845 | 1,144,104 | -9,865 | 0.03% | 10,119,558 |
| 2024-10-08 | 2024-10-04 | 9.037 | 1,153,969 | -6,197 | 0.03% | 10,428,418 |
| 2024-10-02 | 2024-09-27 | 9.150 | 1,160,166 | -54,000 | 0.03% | 10,615,475 |
| 2024-09-17 | 2024-09-13 | 7.964 | 1,214,166 | +12 | 0.03% | 9,669,443 |
| 2024-08-22 | 2024-08-20 | 8.054 | 1,214,154 | -30,984 | 0.03% | 9,779,071 |
| 2024-06-11 | 2024-06-06 | 7.783 | 1,245,138 | -885 | 0.04% | 9,691,054 |
| 2024-05-24 | 2024-05-22 | 8.438 | 1,246,023 | -17,705 | 0.04% | 10,514,314 |
| 2024-05-22 | 2024-05-20 | 8.258 | 1,263,728 | -17,705 | 0.04% | 10,435,308 |
| 2024-05-21 | 2024-05-17 | 8.122 | 1,281,433 | -26,558 | 0.04% | 10,407,804 |
| 2024-05-17 | 2024-05-14 | 8.020 | 1,307,991 | -885 | 0.04% | 10,490,529 |
| 2024-05-16 | 2024-05-13 | 8.054 | 1,308,876 | -17,705 | 0.04% | 10,541,983 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,326,581 | -101,804 | 0.04% | 10,579,686 |
| 2024-05-13 | 2024-05-09 | 7.681 | 1,428,385 | -2,655 | 0.04% | 10,972,068 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,431,040 | +40,026 | 0.04% | 10,442,839 |
| 2024-03-21 | 2024-03-19 | 7.433 | 1,391,014 | -1,770 | 0.04% | 10,339,313 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,392,784 | -11,509 | 0.04% | 10,793,000 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,404,293 | -4,426 | 0.04% | 11,009,092 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,408,719 | -13,279 | 0.04% | 11,043,790 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,421,998 | +162,001 | 0.04% | 18,669,294 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,259,997 | +296,220 | 0.04% | 16,561,004 |
| 2024-02-15 | 2024-02-09 | 10.412 | 963,777 | -8,803 | 0.04% | 10,034,432 |
| 2024-02-08 | 2024-02-06 | 10.205 | 972,580 | +5,417 | 0.04% | 9,925,000 |
| 2024-01-26 | 2024-01-24 | 10.397 | 967,163 | +3,386 | 0.04% | 10,055,403 |
| 2024-01-10 | 2024-01-08 | 10.530 | 963,777 | -2,032 | 0.04% | 10,148,298 |
| 2024-01-05 | 2024-01-03 | 10.855 | 965,809 | -677 | 0.04% | 10,483,486 |
| 2024-01-04 | 2024-01-02 | 10.781 | 966,486 | -16,928 | 0.04% | 10,419,469 |
| 2024-01-02 | 2023-12-28 | 10.825 | 983,414 | +19,637 | 0.04% | 10,645,535 |
| 2023-11-24 | 2023-11-22 | 13.469 | 963,777 | -1,354 | 0.04% | 12,980,713 |
| 2023-11-23 | 2023-11-21 | 13.454 | 965,131 | -2,032 | 0.04% | 12,984,696 |
| 2023-11-22 | 2023-11-20 | 13.469 | 967,163 | -153,709 | 0.04% | 13,026,317 |
| 2023-11-20 | 2023-11-16 | 13.513 | 1,120,872 | -3,385 | 0.04% | 15,146,220 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,124,257 | -2,709 | 0.04% | 15,258,374 |
| 2023-11-15 | 2023-11-13 | 14.385 | 1,126,966 | -2,031 | 0.04% | 16,211,432 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,128,997 | +22,747 | 0.04% | 16,223,408 |
| 2023-11-13 | 2023-11-09 | 14.370 | 1,106,250 | -3,274 | 0.04% | 15,896,539 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,109,524 | -66,795 | 0.04% | 15,943,585 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,176,319 | +655 | 0.05% | 16,705,817 |
| 2023-11-03 | 2023-11-01 | 14.232 | 1,175,664 | -13,097 | 0.05% | 16,732,422 |
| 2023-11-02 | 2023-10-31 | 14.141 | 1,188,761 | -9,823 | 0.05% | 16,809,903 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,198,584 | -7,858 | 0.05% | 16,948,807 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,206,442 | -34,709 | 0.05% | 17,059,924 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,241,151 | -19,645 | 0.05% | 17,531,780 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,260,796 | -655 | 0.05% | 17,809,274 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,261,451 | -67,449 | 0.05% | 17,818,526 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,328,900 | -41,910 | 0.05% | 18,811,858 |
| 2023-10-10 | 2023-10-06 | 13.683 | 1,370,810 | -2,620 | 0.05% | 18,756,204 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,373,430 | -65,485 | 0.05% | 18,729,132 |
| 2023-08-30 | 2023-08-28 | 13.621 | 1,438,915 | -2,619 | 0.06% | 19,600,162 |
| 2023-08-24 | 2023-08-22 | 13.667 | 1,441,534 | -1,310 | 0.06% | 19,701,876 |
| 2023-08-18 | 2023-08-16 | 13.713 | 1,442,844 | -5,238 | 0.06% | 19,785,880 |
| 2023-08-11 | 2023-08-09 | 13.667 | 1,448,082 | -16,372 | 0.06% | 19,791,370 |
| 2023-08-01 | 2023-07-28 | 13.652 | 1,464,454 | -19,645 | 0.06% | 19,992,768 |
| 2023-07-31 | 2023-07-27 | 13.683 | 1,484,099 | -3,274 | 0.06% | 20,306,288 |
| 2023-07-28 | 2023-07-26 | 13.667 | 1,487,373 | -6,549 | 0.06% | 20,328,372 |
| 2023-07-20 | 2023-07-18 | 13.683 | 1,493,922 | -8,513 | 0.06% | 20,440,692 |
| 2023-07-14 | 2023-07-12 | 13.683 | 1,502,435 | -1,964 | 0.06% | 20,557,172 |
| 2023-07-13 | 2023-07-11 | 13.683 | 1,504,399 | -11,133 | 0.06% | 20,584,045 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,515,532 | -35,362 | 0.06% | 20,759,516 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,550,894 | -8,513 | 0.06% | 21,101,799 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,559,407 | -8,513 | 0.06% | 21,193,816 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,567,920 | -13,097 | 0.06% | 21,285,572 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,581,017 | -5,238 | 0.06% | 21,439,229 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,586,255 | -144,722 | 0.06% | 21,510,259 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,730,977 | -101,501 | 0.07% | 23,525,614 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,832,478 | -26,194 | 0.07% | 22,358,631 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,858,672 | -6,549 | 0.07% | 21,259,069 |
| 2023-06-23 | 2023-06-20 | 11.270 | 1,865,221 | -5,238 | 0.07% | 21,020,659 |
| 2023-06-20 | 2023-06-16 | 11.270 | 1,870,459 | -24,139 | 0.07% | 21,079,690 |
| 2023-06-19 | 2023-06-15 | 11.224 | 1,894,598 | +29,469 | 0.07% | 21,264,936 |
| 2023-06-16 | 2023-06-14 | 11.316 | 1,865,129 | -3,275 | 0.07% | 21,105,068 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,868,404 | -17,026 | 0.07% | 20,942,403 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,885,430 | -2,619 | 0.07% | 20,154,319 |
| 2023-05-10 | 2023-05-08 | 10.903 | 1,888,049 | -7,203 | 0.07% | 20,585,961 |
| 2023-05-08 | 2023-05-04 | 10.644 | 1,895,252 | -1,965 | 0.07% | 20,172,485 |
| 2023-05-05 | 2023-05-03 | 10.552 | 1,897,217 | -1,965 | 0.07% | 20,019,569 |
| 2023-05-04 | 2023-05-02 | 10.537 | 1,899,182 | -5,893 | 0.07% | 20,011,302 |
| 2023-04-06 | 2023-04-03 | 10.644 | 1,905,075 | -655 | 0.07% | 20,277,038 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,905,730 | -3,274 | 0.07% | 20,458,621 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,909,004 | -1,310 | 0.07% | 20,348,009 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,910,314 | -6,548 | 0.07% | 19,836,879 |
| 2023-03-21 | 2023-03-17 | 11.382 | 1,916,862 | +79,236 | 0.07% | 21,816,789 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,837,626 | +77,211 | 0.07% | 20,914,964 |
| 2023-03-03 | 2023-03-01 | 11.206 | 1,760,415 | -1,882 | 0.07% | 19,727,505 |
| 2023-02-21 | 2023-02-17 | 11.876 | 1,762,297 | -20,702 | 0.07% | 20,928,454 |
| 2023-02-17 | 2023-02-15 | 11.812 | 1,782,999 | -9,410 | 0.07% | 21,060,617 |
| 2023-02-15 | 2023-02-13 | 11.923 | 1,792,409 | -5,018 | 0.07% | 21,371,770 |
| 2023-02-01 | 2023-01-30 | 11.764 | 1,797,427 | -31,367 | 0.07% | 21,145,083 |
| 2023-01-31 | 2023-01-27 | 11.876 | 1,828,794 | -12,547 | 0.07% | 21,718,150 |
| 2023-01-30 | 2023-01-26 | 11.700 | 1,841,341 | -1,254 | 0.08% | 21,544,284 |
| 2023-01-26 | 2023-01-19 | 11.318 | 1,842,595 | -3,137 | 0.08% | 20,854,031 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,845,732 | -627 | 0.08% | 20,183,410 |
| 2022-12-28 | 2022-12-22 | 10.776 | 1,846,359 | -7,528 | 0.08% | 19,895,947 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,853,887 | -3,764 | 0.08% | 20,213,482 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,857,651 | -3,137 | 0.08% | 19,129,271 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,860,788 | -2,509 | 0.08% | 19,102,251 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,863,297 | -23,839 | 0.08% | 18,771,585 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,887,136 | +3,137 | 0.08% | 18,139,374 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,883,999 | +35,758 | 0.08% | 20,198,778 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,848,241 | +89,524 | 0.08% | 19,815,409 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,758,717 | +198,186 | 0.08% | 18,560,983 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,560,531 | -1,791 | 0.07% | 15,763,555 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,562,322 | -1,194 | 0.07% | 18,974,617 |
| 2022-10-05 | 2022-09-30 | 11.894 | 1,563,516 | -59,694 | 0.07% | 18,596,240 |
| 2022-10-03 | 2022-09-29 | 11.726 | 1,623,210 | -21,490 | 0.07% | 19,034,313 |
| 2022-09-29 | 2022-09-27 | 12.212 | 1,644,700 | -17,312 | 0.07% | 20,085,316 |
| 2022-09-27 | 2022-09-23 | 13.033 | 1,662,012 | -4,178 | 0.07% | 21,660,985 |
| 2022-09-15 | 2022-09-13 | 12.899 | 1,666,190 | -5,970 | 0.07% | 21,492,142 |
| 2022-09-14 | 2022-09-09 | 12.832 | 1,672,160 | -4,775 | 0.07% | 21,457,102 |
| 2022-09-13 | 2022-09-08 | 12.731 | 1,676,935 | -7,164 | 0.07% | 21,349,823 |
| 2022-09-06 | 2022-09-02 | 12.748 | 1,684,099 | -3,581 | 0.07% | 21,469,243 |
| 2022-08-24 | 2022-08-22 | 13.234 | 1,687,680 | -597 | 0.07% | 22,334,779 |
| 2022-08-10 | 2022-08-08 | 12.748 | 1,688,277 | -597 | 0.07% | 21,522,505 |
| 2022-07-19 | 2022-07-15 | 12.782 | 1,688,874 | -5,970 | 0.07% | 21,586,699 |
| 2022-06-08 | 2022-06-06 | 13.335 | 1,694,844 | -4,775 | 0.07% | 22,599,938 |
| 2022-06-07 | 2022-06-02 | 13.301 | 1,699,619 | -5,970 | 0.07% | 22,606,667 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,705,589 | -5,372 | 0.07% | 22,514,643 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,710,961 | -4,776 | 0.07% | 23,302,103 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,715,737 | -31,041 | 0.07% | 22,849,795 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,746,778 | -7,164 | 0.07% | 23,233,930 |
| 2022-04-26 | 2022-04-22 | 11.827 | 1,753,942 | -7,163 | 0.08% | 20,743,612 |
| 2022-04-12 | 2022-04-08 | 12.095 | 1,761,105 | -1,791 | 0.08% | 21,300,358 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,762,896 | -5,969 | 0.08% | 21,351,552 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,768,865 | +99,093 | 0.08% | 23,475,296 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,669,772 | +65,825 | 0.07% | 21,985,476 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,603,947 | -18,349 | 0.07% | 22,489,396 |
| 2022-02-16 | 2022-02-14 | 13.952 | 1,622,296 | -1,147 | 0.07% | 22,633,505 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,623,443 | -8,028 | 0.07% | 22,904,315 |
| 2022-02-14 | 2022-02-10 | 13.864 | 1,631,471 | -18,922 | 0.07% | 22,619,251 |
| 2022-02-11 | 2022-02-09 | 13.795 | 1,650,393 | -6,308 | 0.07% | 22,766,465 |
| 2022-01-28 | 2022-01-26 | 13.533 | 1,656,701 | -4,587 | 0.07% | 22,420,102 |
| 2022-01-27 | 2022-01-25 | 13.359 | 1,661,288 | -2,294 | 0.07% | 22,192,459 |
| 2022-01-26 | 2022-01-24 | 13.463 | 1,663,582 | -1,720 | 0.07% | 22,397,175 |
| 2022-01-25 | 2022-01-21 | 13.655 | 1,665,302 | -2,867 | 0.07% | 22,739,793 |
| 2022-01-21 | 2022-01-19 | 13.516 | 1,668,169 | -3,440 | 0.07% | 22,546,207 |
| 2022-01-19 | 2022-01-17 | 13.306 | 1,671,609 | -4,588 | 0.07% | 22,242,878 |
| 2022-01-17 | 2022-01-13 | 13.114 | 1,676,197 | -1,147 | 0.07% | 21,982,376 |
| 2021-12-03 | 2021-12-01 | 12.888 | 1,677,344 | -1,720 | 0.07% | 21,617,144 |
| 2021-11-29 | 2021-11-25 | 13.149 | 1,679,064 | -1,147 | 0.07% | 22,078,539 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,680,211 | -11,468 | 0.07% | 24,120,758 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,691,679 | +64,079 | 0.08% | 23,978,757 |
| 2021-11-16 | 2021-11-12 | 14.138 | 1,627,600 | +169,370 | 0.08% | 23,011,463 |
| 2021-07-30 | 2021-07-28 | 14.320 | 1,458,230 | +137,923 | 0.07% | 20,881,181 |
| 2021-07-19 | 2021-07-15 | 14.446 | 1,320,307 | -5,517 | 0.06% | 19,073,711 |
| 2021-07-05 | 2021-06-30 | 14.972 | 1,325,824 | -4,965 | 0.06% | 19,850,336 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,330,789 | -14,896 | 0.06% | 19,924,673 |
| 2021-06-30 | 2021-06-28 | 15.135 | 1,345,685 | -31,998 | 0.06% | 20,367,224 |
| 2021-06-28 | 2021-06-24 | 15.244 | 1,377,683 | -2,758 | 0.06% | 21,001,351 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,380,441 | -5,517 | 0.06% | 21,293,613 |
| 2021-06-15 | 2021-06-10 | 15.552 | 1,385,958 | -11,586 | 0.06% | 21,554,567 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,397,544 | -25,930 | 0.06% | 21,836,081 |
| 2021-06-07 | 2021-06-03 | 15.534 | 1,423,474 | -22,067 | 0.07% | 22,112,218 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,445,541 | -5,517 | 0.07% | 22,900,438 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,451,058 | -16,551 | 0.07% | 23,145,651 |
| 2021-05-31 | 2021-05-27 | 15.751 | 1,467,609 | -73,375 | 0.07% | 23,117,033 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,540,984 | -167,164 | 0.07% | 24,161,071 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,708,148 | -7,723 | 0.08% | 26,843,957 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,715,871 | -22,620 | 0.08% | 28,458,216 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,738,491 | -15,999 | 0.08% | 28,140,114 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,754,490 | -2,758 | 0.08% | 27,826,648 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,757,248 | -15,999 | 0.08% | 27,965,946 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,773,247 | -4,966 | 0.08% | 27,159,883 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,778,213 | -243 | 0.08% | 26,462,379 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,778,456 | +515,187 | 0.08% | 29,463,442 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,263,269 | -52,471 | 0.06% | 21,117,806 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,315,740 | -7,470 | 0.06% | 21,674,398 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,323,210 | -4,803 | 0.06% | 21,177,503 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,328,013 | -12,272 | 0.06% | 20,856,164 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,340,285 | -12,273 | 0.06% | 21,099,130 |
| 2021-02-19 | 2021-02-17 | 15.143 | 1,352,558 | -10,138 | 0.06% | 20,481,198 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,362,696 | -534 | 0.07% | 20,149,491 |
| 2021-02-03 | 2021-02-01 | 14.318 | 1,363,230 | -12,273 | 0.07% | 19,518,687 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,375,503 | -533 | 0.07% | 19,281,963 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,376,036 | +235 | 0.07% | 20,320,955 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,375,801 | -17,075 | 0.07% | 20,807,373 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,392,876 | -101,917 | 0.07% | 20,621,851 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,494,793 | -7,470 | 0.07% | 22,214,797 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,502,263 | +101,383 | 0.07% | 19,791,987 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,400,880 | -534 | 0.07% | 18,482,542 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,401,414 | -533 | 0.07% | 18,410,796 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,401,947 | -2,668 | 0.07% | 19,206,006 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,404,615 | -2,135 | 0.07% | 19,584,764 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,406,750 | +81,107 | 0.07% | 21,252,394 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,325,643 | -37,780 | 0.06% | 19,949,651 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,363,423 | -2,569 | 0.07% | 20,730,552 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,365,992 | -11,814 | 0.07% | 20,822,800 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,377,806 | -1,027 | 0.07% | 20,654,183 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,378,833 | +269,957 | 0.07% | 20,642,734 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,108,876 | -25,682 | 0.06% | 14,766,185 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,134,558 | -25,683 | 0.06% | 15,483,671 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,160,241 | +588 | 0.06% | 16,082,643 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,159,653 | +66,925 | 0.06% | 14,765,053 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,092,728 | +15,410 | 0.05% | 12,381,244 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,077,318 | -14,382 | 0.05% | 13,548,950 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,091,700 | -5,651 | 0.05% | 14,856,267 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,097,351 | -1,541 | 0.05% | 15,189,532 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,098,892 | +10,273 | 0.05% | 15,382,011 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,088,619 | -241,417 | 0.05% | 14,538,823 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,330,036 | -2,568 | 0.07% | 18,772,868 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,332,604 | -35,956 | 0.07% | 18,471,847 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,368,560 | +78,846 | 0.07% | 19,822,845 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,289,714 | -10,787 | 0.06% | 16,697,224 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,300,501 | -4,109 | 0.06% | 20,609,351 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,304,610 | -1,027 | 0.06% | 21,309,432 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,305,637 | -2,055 | 0.06% | 20,894,091 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,307,692 | +152,042 | 0.07% | 20,163,219 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,155,650 | +241,417 | 0.06% | 16,918,949 |
| 2020-03-24 | 2020-03-20 | 18.066 | 914,233 | +123,289 | 0.05% | 16,516,538 |
| 2020-03-23 | 2020-03-19 | 15.189 | 790,944 | -53,988 | 0.04% | 12,013,747 |
| 2020-03-06 | 2020-03-04 | 18.750 | 844,932 | -27,339 | 0.04% | 15,842,490 |
| 2020-03-04 | 2020-03-02 | 19.293 | 872,271 | -3,479 | 0.04% | 16,828,903 |
| 2020-03-03 | 2020-02-28 | 19.172 | 875,750 | +19,883 | 0.05% | 16,790,314 |
| 2020-02-28 | 2020-02-26 | 19.635 | 855,867 | -5,468 | 0.04% | 16,805,130 |
| 2020-02-26 | 2020-02-24 | 19.857 | 861,335 | -26,842 | 0.04% | 17,103,108 |
| 2020-01-15 | 2020-01-13 | 23.619 | 888,177 | -1,988 | 0.05% | 20,977,484 |
| 2019-12-20 | 2019-12-18 | 22.693 | 890,165 | -497 | 0.05% | 20,200,652 |
| 2019-12-18 | 2019-12-16 | 22.371 | 890,662 | -9,660 | 0.05% | 19,925,237 |
| 2019-12-12 | 2019-12-10 | 21.084 | 900,322 | +49,707 | 0.05% | 18,982,129 |
| 2019-12-03 | 2019-11-29 | 21.124 | 850,615 | +30,818 | 0.04% | 17,968,347 |
| 2019-12-02 | 2019-11-28 | 21.768 | 819,797 | +44,736 | 0.04% | 17,845,116 |
| 2019-11-21 | 2019-11-19 | 24.136 | 775,061 | +15,409 | 0.04% | 18,707,155 |
| 2019-11-20 | 2019-11-18 | 23.889 | 759,652 | +18,829 | 0.04% | 18,147,184 |
| 2019-11-18 | 2019-11-14 | 23.352 | 740,823 | -15,512 | 0.04% | 17,300,031 |
| 2019-11-12 | 2019-11-08 | 25.003 | 756,335 | +232,678 | 0.04% | 18,910,491 |
| 2019-11-11 | 2019-11-07 | 25.044 | 523,657 | +4,848 | 0.03% | 13,114,496 |
| 2019-08-06 | 2019-08-02 | 29.624 | 518,809 | -363,560 | 0.03% | 15,369,082 |
| 2019-07-02 | 2019-06-27 | 32.759 | 882,369 | -72,711 | 0.05% | 28,905,916 |
| 2019-06-18 | 2019-06-14 | 32.099 | 955,080 | +6,511 | 0.05% | 30,657,401 |
| 2019-05-27 | 2019-05-23 | 32.347 | 948,569 | -27,630 | 0.05% | 30,683,223 |
| 2019-05-17 | 2019-05-15 | 33.007 | 976,199 | +436,271 | 0.05% | 32,221,395 |
| 2019-04-29 | 2019-04-25 | 33.750 | 539,928 | +28,600 | 0.03% | 18,222,382 |
| 2019-04-15 | 2019-04-11 | 35.276 | 511,328 | +14,537 | 0.03% | 18,037,722 |
| 2019-04-04 | 2019-04-02 | 35.194 | 496,791 | -6,786 | 0.03% | 17,483,917 |
| 2019-04-02 | 2019-03-29 | 35.400 | 503,577 | -1,939 | 0.03% | 17,826,626 |
| 2019-03-29 | 2019-03-27 | 33.997 | 505,516 | -4,363 | 0.03% | 17,186,131 |
| 2019-03-25 | 2019-03-21 | 35.070 | 509,879 | -1,939 | 0.03% | 17,881,422 |
| 2019-03-22 | 2019-03-20 | 36.174 | 511,818 | -2,436,574 | 0.03% | 18,514,261 |
| 2019-03-21 | 2019-03-19 | 36.132 | 2,948,392 | -379,337 | 0.16% | 106,530,000 |
| 2019-02-28 | 2019-02-26 | 42.174 | 3,327,729 | -3,813 | 0.18% | 140,345,200 |
| 2019-02-25 | 2019-02-21 | 44.797 | 3,331,542 | -3,243 | 0.18% | 149,243,947 |
| 2019-01-25 | 2019-01-23 | 36.845 | 3,334,785 | -1,906 | 0.18% | 122,870,013 |
| 2019-01-18 | 2019-01-16 | 36.215 | 3,336,691 | -2,518 | 0.18% | 120,839,894 |
| 2019-01-17 | 2019-01-15 | 35.292 | 3,339,209 | -2,383 | 0.18% | 117,848,253 |
| 2019-01-16 | 2019-01-14 | 34.663 | 3,341,592 | -5,719 | 0.18% | 115,828,923 |
| 2019-01-08 | 2019-01-04 | 33.446 | 3,347,311 | -19,064 | 0.18% | 111,953,567 |
| 2018-12-03 | 2018-11-29 | 35.460 | 3,366,375 | +427,980 | 0.18% | 119,372,077 |
| 2018-11-30 | 2018-11-28 | 35.040 | 2,938,395 | -954 | 0.16% | 102,962,766 |
| 2018-11-29 | 2018-11-27 | 34.033 | 2,939,349 | -1,429 | 0.16% | 100,035,825 |
| 2018-11-28 | 2018-11-26 | 33.320 | 2,940,778 | -2,383 | 0.16% | 97,986,511 |
| 2018-11-22 | 2018-11-20 | 35.278 | 2,943,161 | -428,933 | 0.16% | 103,829,600 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,372,094 | +93,541 | 0.18% | 119,252,826 |
| 2018-11-16 | 2018-11-14 | 35.278 | 3,278,553 | -6,948 | 0.18% | 115,661,646 |
| 2018-11-13 | 2018-11-09 | 33.551 | 3,285,501 | -1,852 | 0.18% | 110,232,010 |
| 2018-11-12 | 2018-11-08 | 34.112 | 3,287,353 | -927 | 0.18% | 112,139,480 |
| 2018-11-09 | 2018-11-07 | 33.681 | 3,288,280 | -926 | 0.18% | 110,751,215 |
| 2018-10-25 | 2018-10-23 | 33.896 | 3,289,206 | -1,389 | 0.18% | 111,492,546 |
| 2018-10-24 | 2018-10-22 | 34.026 | 3,290,595 | -5,559 | 0.18% | 111,965,895 |
| 2018-10-16 | 2018-10-12 | 31.953 | 3,296,154 | -463 | 0.18% | 105,323,266 |
| 2018-10-15 | 2018-10-11 | 32.903 | 3,296,617 | -1,852 | 0.18% | 108,469,733 |
| 2018-10-11 | 2018-10-09 | 33.465 | 3,298,469 | -1,853 | 0.18% | 110,382,243 |
| 2018-09-24 | 2018-09-20 | 32.169 | 3,300,322 | -4,632 | 0.18% | 106,168,991 |
| 2018-09-19 | 2018-09-17 | 30.701 | 3,304,954 | -463 | 0.18% | 101,465,903 |
| 2018-09-14 | 2018-09-12 | 30.313 | 3,305,417 | -4,169 | 0.18% | 100,195,559 |
| 2018-08-08 | 2018-08-06 | 30.140 | 3,309,586 | +83,835 | 0.18% | 99,750,297 |
| 2018-05-23 | 2018-05-18 | 31.910 | 3,225,751 | -48,170 | 0.18% | 102,934,363 |
| 2018-05-07 | 2018-05-03 | 33.249 | 3,273,921 | -3,242 | 0.18% | 108,853,908 |
| 2018-05-03 | 2018-04-30 | 33.508 | 3,277,163 | -12,043 | 0.18% | 109,810,753 |
| 2018-04-30 | 2018-04-26 | 31.478 | 3,289,206 | -463 | 0.18% | 103,538,938 |
| 2018-04-26 | 2018-04-24 | 31.953 | 3,289,669 | -926 | 0.18% | 105,116,048 |
| 2018-04-20 | 2018-04-18 | 31.997 | 3,290,595 | -3,706 | 0.18% | 105,287,726 |
| 2018-04-19 | 2018-04-17 | 30.960 | 3,294,301 | -1,853 | 0.18% | 101,992,336 |
| 2018-04-18 | 2018-04-16 | 30.917 | 3,296,154 | -1,852 | 0.18% | 101,907,376 |
| 2018-04-16 | 2018-04-12 | 31.090 | 3,298,006 | -2,316 | 0.18% | 102,534,270 |
| 2018-03-22 | 2018-03-20 | 33.480 | 3,300,322 | +16,211 | 0.18% | 110,493,354 |
| 2018-03-21 | 2018-03-19 | 33.435 | 3,284,111 | +69,230 | 0.18% | 109,805,754 |
| 2018-03-16 | 2018-03-14 | 34.318 | 3,214,881 | -7,254 | 0.18% | 110,327,192 |
| 2018-03-15 | 2018-03-13 | 34.229 | 3,222,135 | -3,628 | 0.18% | 110,291,875 |
| 2018-03-14 | 2018-03-12 | 34.141 | 3,225,763 | -4,534 | 0.18% | 110,131,482 |
| 2018-03-13 | 2018-03-09 | 33.612 | 3,230,297 | -907 | 0.18% | 108,576,413 |
| 2018-03-09 | 2018-03-07 | 33.347 | 3,231,204 | -1,360 | 0.18% | 107,751,727 |
| 2018-03-08 | 2018-03-06 | 33.480 | 3,232,564 | -6,801 | 0.18% | 108,224,845 |
| 2018-02-13 | 2018-02-09 | 31.142 | 3,239,365 | -907 | 0.18% | 100,879,438 |
| 2018-02-08 | 2018-02-06 | 32.112 | 3,240,272 | -1,813 | 0.18% | 104,052,115 |
| 2018-02-07 | 2018-02-05 | 33.215 | 3,242,085 | -2,721 | 0.18% | 107,685,552 |
| 2018-02-05 | 2018-02-01 | 33.435 | 3,244,806 | -2,720 | 0.18% | 108,491,574 |
| 2018-02-01 | 2018-01-30 | 33.524 | 3,247,526 | -2,948 | 0.18% | 108,869,015 |
| 2018-01-16 | 2018-01-12 | 32.818 | 3,250,474 | -3,627 | 0.18% | 106,673,783 |
| 2017-11-22 | 2017-11-20 | 37.612 | 3,254,101 | -3,627 | 0.18% | 122,392,116 |
| 2017-11-21 | 2017-11-17 | 38.039 | 3,257,728 | +228,000 | 0.18% | 123,919,148 |
| 2017-11-13 | 2017-11-09 | 38.181 | 3,029,728 | +97,829 | 0.18% | 115,677,462 |
| 2017-09-11 | 2017-09-07 | 35.572 | 2,931,899 | -1,265 | 0.18% | 104,294,042 |
| 2017-08-14 | 2017-08-10 | 37.754 | 2,933,164 | -1,899 | 0.18% | 110,738,502 |
| 2017-08-11 | 2017-08-09 | 37.944 | 2,935,063 | -8,048 | 0.18% | 111,367,031 |
| 2017-07-26 | 2017-07-24 | 34.766 | 2,943,111 | +379,510 | 0.18% | 102,319,838 |
| 2017-07-12 | 2017-07-10 | 36.473 | 2,563,601 | -5,482 | 0.16% | 93,503,098 |
| 2017-06-09 | 2017-06-07 | 36.189 | 2,569,083 | -2,530 | 0.16% | 92,971,942 |
| 2017-06-02 | 2017-05-31 | 35.762 | 2,571,613 | -5,060 | 0.16% | 91,965,765 |
| 2017-05-29 | 2017-05-25 | 35.620 | 2,576,673 | -10,120 | 0.16% | 91,780,089 |
| 2017-05-22 | 2017-05-18 | 35.999 | 2,586,793 | -1,687 | 0.16% | 93,122,083 |
| 2017-05-19 | 2017-05-17 | 36.616 | 2,588,480 | -274 | 0.16% | 94,778,830 |
| 2017-05-18 | 2017-05-16 | 36.568 | 2,588,754 | -421 | 0.16% | 94,666,079 |
| 2017-05-15 | 2017-05-11 | 36.094 | 2,589,175 | -2,149 | 0.16% | 93,453,440 |
| 2017-05-12 | 2017-05-10 | 36.141 | 2,591,324 | -9,277 | 0.16% | 93,653,911 |
| 2017-05-11 | 2017-05-09 | 35.620 | 2,600,601 | -843 | 0.16% | 92,632,395 |
| 2017-05-05 | 2017-05-02 | 34.718 | 2,601,444 | -1,687 | 0.16% | 90,318,100 |
| 2017-05-02 | 2017-04-27 | 35.145 | 2,603,131 | -843 | 0.16% | 91,487,858 |
| 2017-04-20 | 2017-04-18 | 35.477 | 2,603,974 | -844 | 0.16% | 92,382,023 |
| 2017-04-19 | 2017-04-13 | 35.335 | 2,604,818 | -426 | 0.16% | 92,041,330 |
| 2017-04-18 | 2017-04-12 | 34.197 | 2,605,244 | -1,265 | 0.16% | 89,090,808 |
| 2017-04-11 | 2017-04-07 | 32.584 | 2,606,509 | +1,265 | 0.16% | 84,930,796 |
| 2017-04-05 | 2017-03-31 | 33.628 | 2,605,244 | -1,265 | 0.16% | 87,608,021 |
| 2017-03-13 | 2017-03-09 | 34.406 | 2,606,509 | +8,012 | 0.16% | 89,680,274 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,598,497 | +62,393 | 0.16% | 90,793,665 |
| 2017-02-28 | 2017-02-24 | 34.115 | 2,536,104 | -5,762 | 0.16% | 86,518,426 |
| 2017-01-06 | 2017-01-04 | 31.345 | 2,541,866 | -17,696 | 0.16% | 79,674,034 |
| 2017-01-03 | 2016-12-29 | 30.130 | 2,559,562 | +17,696 | 0.16% | 77,119,070 |
| 2016-12-29 | 2016-12-23 | 30.373 | 2,541,866 | +452 | 0.16% | 77,203,521 |
| 2016-12-05 | 2016-12-01 | 32.803 | 2,541,414 | -823 | 0.16% | 83,364,976 |
| 2016-11-28 | 2016-11-24 | 33.532 | 2,542,237 | -823 | 0.16% | 85,245,128 |
| 2016-11-24 | 2016-11-22 | 35.738 | 2,543,060 | +823 | 0.16% | 90,884,938 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,542,237 | +60,192 | 0.16% | 91,361,684 |
| 2016-11-21 | 2016-11-17 | 36.336 | 2,482,045 | -602 | 0.16% | 90,186,883 |
| 2016-11-18 | 2016-11-16 | 35.938 | 2,482,647 | -1,206 | 0.16% | 89,220,168 |
| 2016-11-16 | 2016-11-14 | 33.449 | 2,483,853 | +84,380 | 0.16% | 83,081,825 |
| 2016-09-21 | 2016-09-19 | 35.191 | 2,399,473 | -1,695 | 0.16% | 84,439,596 |
| 2016-09-15 | 2016-09-13 | 33.747 | 2,401,168 | -2,813 | 0.16% | 81,033,222 |
| 2016-09-14 | 2016-09-12 | 34.643 | 2,403,981 | -1,607 | 0.16% | 83,281,998 |
| 2016-09-13 | 2016-09-09 | 35.290 | 2,405,588 | -18,081 | 0.16% | 84,894,264 |
| 2016-08-11 | 2016-08-09 | 33.200 | 2,423,669 | -4,018 | 0.16% | 80,465,554 |
| 2016-08-10 | 2016-08-08 | 32.503 | 2,427,687 | -3,215 | 0.16% | 78,907,219 |
| 2016-05-16 | 2016-05-12 | 29.865 | 2,430,902 | +422 | 0.16% | 72,598,821 |
| 2016-05-13 | 2016-05-11 | 29.965 | 2,430,480 | -2,123 | 0.16% | 72,828,172 |
| 2016-03-29 | 2016-03-23 | 30.811 | 2,432,603 | -803 | 0.16% | 74,950,192 |
| 2016-03-24 | 2016-03-22 | 30.462 | 2,433,406 | -1,206 | 0.16% | 74,127,075 |
| 2016-03-22 | 2016-03-18 | 31.159 | 2,434,612 | -3,616 | 0.16% | 75,860,370 |
| 2016-03-21 | 2016-03-17 | 29.865 | 2,438,228 | -803 | 0.16% | 72,817,612 |
| 2016-03-18 | 2016-03-16 | 30.164 | 2,439,031 | -402 | 0.16% | 73,570,009 |
| 2016-03-17 | 2016-03-15 | 31.304 | 2,439,433 | -4,951 | 0.16% | 76,362,968 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,444,384 | +61,807 | 0.16% | 76,517,952 |
| 2016-02-01 | 2016-01-28 | 28.342 | 2,382,577 | -5,091 | 0.16% | 67,526,363 |
| 2016-01-25 | 2016-01-21 | 27.933 | 2,387,668 | -10,183 | 0.16% | 66,695,218 |
| 2016-01-21 | 2016-01-19 | 29.261 | 2,397,851 | -5,483 | 0.16% | 70,163,338 |
| 2016-01-19 | 2016-01-15 | 28.240 | 2,403,334 | -3,916 | 0.16% | 67,869,194 |
| 2016-01-14 | 2016-01-12 | 28.903 | 2,407,250 | -3,134 | 0.16% | 69,577,858 |
| 2016-01-11 | 2016-01-07 | 28.955 | 2,410,384 | -783 | 0.16% | 69,791,531 |
| 2016-01-07 | 2016-01-05 | 29.925 | 2,411,167 | -4,308 | 0.16% | 72,153,655 |
| 2016-01-04 | 2015-12-29 | 30.180 | 2,415,475 | -392 | 0.16% | 72,899,317 |
| 2015-12-29 | 2015-12-24 | 29.823 | 2,415,867 | +938 | 0.16% | 72,047,564 |
| 2015-12-22 | 2015-12-18 | 29.976 | 2,414,929 | -46,998 | 0.16% | 72,389,554 |
| 2015-12-15 | 2015-12-11 | 28.240 | 2,461,927 | -5,483 | 0.17% | 69,523,837 |
| 2015-12-11 | 2015-12-09 | 28.189 | 2,467,410 | -1,175 | 0.17% | 69,552,674 |
| 2015-11-20 | 2015-11-18 | 30.588 | 2,468,585 | -1,175 | 0.17% | 75,508,332 |
| 2015-11-19 | 2015-11-17 | 30.483 | 2,469,760 | +70,019 | 0.17% | 75,284,670 |
| 2015-11-18 | 2015-11-16 | 30.377 | 2,399,741 | -12,178 | 0.17% | 72,898,068 |
| 2015-11-17 | 2015-11-13 | 30.798 | 2,411,919 | -6,850 | 0.17% | 74,282,094 |
| 2015-11-16 | 2015-11-12 | 31.061 | 2,418,769 | -2,283 | 0.17% | 75,128,667 |
| 2015-11-12 | 2015-11-10 | 30.745 | 2,421,052 | +166,344 | 0.17% | 74,436,131 |
| 2015-10-22 | 2015-10-19 | 28.696 | 2,254,708 | +190,273 | 0.16% | 64,700,368 |
| 2015-08-24 | 2015-08-20 | 27.855 | 2,064,435 | +3,805 | 0.14% | 57,504,375 |
| 2015-07-20 | 2015-07-16 | 30.325 | 2,060,630 | +761,090 | 0.14% | 62,488,433 |
| 2015-05-19 | 2015-05-15 | 34.477 | 1,299,540 | +56 | 0.09% | 44,804,052 |
| 2015-04-17 | 2015-04-15 | 35.896 | 1,299,484 | -381 | 0.09% | 46,646,111 |
| 2015-04-16 | 2015-04-14 | 36.264 | 1,299,865 | +6,469 | 0.09% | 47,137,999 |
| 2015-04-13 | 2015-04-09 | 36.527 | 1,293,396 | -1,141 | 0.09% | 47,243,289 |
| 2015-03-19 | 2015-03-17 | 36.094 | 1,294,537 | +24,355 | 0.09% | 46,725,462 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,270,182 | +25,479 | 0.09% | 45,369,527 |
| 2015-03-16 | 2015-03-12 | 36.309 | 1,244,703 | +372,911 | 0.09% | 45,193,760 |
| 2015-02-06 | 2015-02-04 | 39.849 | 871,792 | -373 | 0.06% | 34,739,676 |
| 2015-01-16 | 2015-01-14 | 38.293 | 872,165 | -149,164 | 0.06% | 33,398,037 |
| 2014-12-30 | 2014-12-24 | 39.151 | 1,021,329 | +218 | 0.07% | 39,986,426 |
| 2014-12-17 | 2014-12-15 | 39.151 | 1,021,111 | -2,238 | 0.07% | 39,977,891 |
| 2014-12-10 | 2014-12-08 | 37.811 | 1,023,349 | -746 | 0.07% | 38,693,406 |
| 2014-12-08 | 2014-12-04 | 37.811 | 1,024,095 | +746 | 0.07% | 38,721,612 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,023,349 | +15,810 | 0.07% | 40,248,251 |
| 2014-11-13 | 2014-11-11 | 39.330 | 1,007,539 | +7,710 | 0.07% | 39,626,445 |
| 2014-10-17 | 2014-10-15 | 38.186 | 999,829 | -1,835 | 0.07% | 38,179,461 |
| 2014-10-16 | 2014-10-14 | 38.404 | 1,001,664 | -1,102 | 0.07% | 38,467,789 |
| 2014-10-06 | 2014-09-30 | 37.641 | 1,002,766 | -734 | 0.07% | 37,745,371 |
| 2014-09-16 | 2014-09-12 | 39.493 | 1,003,500 | +1,836 | 0.07% | 39,631,584 |
| 2014-07-29 | 2014-07-25 | 40.692 | 1,001,664 | -735 | 0.07% | 40,759,487 |
| 2014-07-03 | 2014-06-30 | 39.167 | 1,002,399 | -1,835 | 0.07% | 39,260,476 |
| 2014-07-02 | 2014-06-27 | 39.058 | 1,004,234 | -62,416 | 0.07% | 39,222,938 |
| 2014-06-18 | 2014-06-16 | 38.458 | 1,066,650 | -367 | 0.08% | 41,021,608 |
| 2014-06-03 | 2014-05-29 | 38.295 | 1,067,017 | -323 | 0.08% | 40,861,350 |
| 2014-05-29 | 2014-05-27 | 39.548 | 1,067,340 | -5,655 | 0.08% | 42,210,982 |
| 2014-05-22 | 2014-05-20 | 38.404 | 1,072,995 | -2,037 | 0.08% | 41,207,177 |
| 2014-05-16 | 2014-05-14 | 37.042 | 1,075,032 | +616 | 0.08% | 39,821,384 |
| 2014-05-08 | 2014-05-05 | 37.859 | 1,074,416 | -3,672 | 0.08% | 40,676,476 |
| 2014-05-07 | 2014-05-02 | 38.077 | 1,078,088 | -5,874 | 0.08% | 41,050,404 |
| 2014-04-15 | 2014-04-11 | 38.240 | 1,083,962 | -421 | 0.08% | 41,451,210 |
| 2014-04-07 | 2014-04-03 | 35.844 | 1,084,383 | -1,835 | 0.08% | 38,868,219 |
| 2014-03-31 | 2014-03-27 | 35.462 | 1,086,218 | -1,836 | 0.08% | 38,519,801 |
| 2014-03-25 | 2014-03-21 | 34.972 | 1,088,054 | -734 | 0.08% | 38,051,477 |
| 2014-03-21 | 2014-03-19 | 34.918 | 1,088,788 | -4,773 | 0.08% | 38,017,837 |
| 2014-03-19 | 2014-03-17 | 33.392 | 1,093,561 | -735 | 0.08% | 36,516,533 |
| 2014-03-18 | 2014-03-14 | 35.437 | 1,094,296 | +806,079 | 0.08% | 38,778,110 |
| 2014-03-17 | 2014-03-13 | 35.605 | 288,217 | +8,209 | 0.02% | 10,261,907 |
| 2014-03-14 | 2014-03-12 | 35.605 | 280,008 | -714 | 0.02% | 9,969,627 |
| 2014-03-11 | 2014-03-07 | 35.268 | 280,722 | -1,070 | 0.02% | 9,900,608 |
| 2014-03-05 | 2014-03-03 | 34.988 | 281,792 | -3,923 | 0.02% | 9,859,344 |
| 2014-02-28 | 2014-02-26 | 31.231 | 285,715 | -784,548 | 0.02% | 8,923,249 |
| 2014-01-14 | 2014-01-10 | 33.530 | 1,070,263 | -2,497 | 0.08% | 35,886,115 |
| 2013-12-30 | 2013-12-24 | 32.409 | 1,072,760 | +359 | 0.08% | 34,766,836 |
| 2013-12-27 | 2013-12-20 | 31.848 | 1,072,401 | -1,070 | 0.08% | 34,153,900 |
| 2013-12-18 | 2013-12-16 | 33.698 | 1,073,471 | +60,638 | 0.08% | 36,174,250 |
| 2013-12-13 | 2013-12-11 | 34.371 | 1,012,833 | -4,637 | 0.08% | 34,812,328 |
| 2013-12-05 | 2013-12-03 | 33.474 | 1,017,470 | -1,388 | 0.08% | 34,058,906 |
| 2013-11-21 | 2013-11-19 | 35.172 | 1,018,858 | -713 | 0.08% | 35,835,270 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,019,571 | +21,587 | 0.08% | 35,509,921 |
| 2013-11-18 | 2013-11-14 | 34.886 | 997,984 | -350 | 0.08% | 34,815,250 |
| 2013-11-13 | 2013-11-11 | 34.656 | 998,334 | +28,281 | 0.08% | 34,598,709 |
| 2013-10-07 | 2013-10-03 | 34.771 | 970,053 | -698 | 0.08% | 33,729,725 |
| 2013-10-04 | 2013-10-02 | 35.115 | 970,751 | -1,048 | 0.08% | 34,087,643 |
| 2013-10-02 | 2013-09-27 | 34.485 | 971,799 | -698 | 0.08% | 33,512,096 |
| 2013-09-26 | 2013-09-24 | 35.401 | 972,497 | -1,746 | 0.08% | 34,427,493 |
| 2013-07-22 | 2013-07-18 | 34.485 | 974,243 | +3,841 | 0.08% | 33,596,376 |
| 2013-07-19 | 2013-07-17 | 34.828 | 970,402 | -1,048 | 0.08% | 33,797,448 |
| 2013-06-27 | 2013-06-25 | 30.303 | 971,450 | +174,571 | 0.08% | 29,437,761 |
| 2013-06-25 | 2013-06-21 | 32.021 | 796,879 | +2,095 | 0.06% | 25,517,190 |
| 2013-06-21 | 2013-06-19 | 33.969 | 794,784 | +1,396 | 0.06% | 26,998,054 |
| 2013-05-24 | 2013-05-22 | 38.265 | 793,388 | -17,457 | 0.06% | 30,359,229 |
| 2013-05-23 | 2013-05-21 | 39.697 | 810,845 | +17,457 | 0.06% | 32,188,425 |
| 2013-05-21 | 2013-05-16 | 40.328 | 793,388 | -698 | 0.06% | 31,995,355 |
| 2013-05-16 | 2013-05-14 | 39.984 | 794,086 | +533 | 0.06% | 31,750,576 |
| 2013-05-14 | 2013-05-10 | 40.786 | 793,553 | -1,397 | 0.06% | 32,365,669 |
| 2013-05-07 | 2013-05-03 | 39.354 | 794,950 | -2,094 | 0.06% | 31,284,211 |
| 2013-05-06 | 2013-05-02 | 39.869 | 797,044 | -1,397 | 0.06% | 31,777,534 |
| 2013-03-22 | 2013-03-20 | 37.120 | 798,441 | -5,935 | 0.06% | 29,637,836 |
| 2013-03-21 | 2013-03-19 | 36.890 | 804,376 | -1,048 | 0.06% | 29,673,831 |
| 2013-03-15 | 2013-03-13 | 43.867 | 805,424 | -698 | 0.06% | 35,331,359 |
| 2013-03-14 | 2013-03-12 | 42.932 | 806,122 | +15,564 | 0.06% | 34,608,594 |
| 2013-03-11 | 2013-03-07 | 43.049 | 790,558 | -1,804,449 | 0.06% | 34,032,752 |
| 2013-02-25 | 2013-02-21 | 43.750 | 2,595,007 | +513,600 | 0.21% | 113,531,451 |
| 2013-02-07 | 2013-02-05 | 39.544 | 2,081,407 | +622,141 | 0.17% | 82,307,899 |
| 2013-01-10 | 2013-01-08 | 39.836 | 1,459,266 | -2,739 | 0.12% | 58,131,921 |
| 2013-01-09 | 2013-01-07 | 40.888 | 1,462,005 | -342 | 0.12% | 59,778,187 |
| 2013-01-08 | 2013-01-04 | 39.720 | 1,462,347 | -343 | 0.12% | 58,083,822 |
| 2012-12-28 | 2012-12-24 | 37.792 | 1,462,690 | -2,051 | 0.12% | 55,278,011 |
| 2012-12-27 | 2012-12-20 | 38.376 | 1,464,741 | -4,109 | 0.12% | 56,211,095 |
| 2012-12-21 | 2012-12-19 | 38.960 | 1,468,850 | -685 | 0.12% | 57,226,755 |
| 2012-12-14 | 2012-12-12 | 36.974 | 1,469,535 | -342 | 0.12% | 54,334,976 |
| 2012-12-12 | 2012-12-10 | 37.442 | 1,469,877 | -3,424 | 0.12% | 55,034,479 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,473,301 | -3,424 | 0.12% | 54,388,164 |
| 2012-11-30 | 2012-11-28 | 35.748 | 1,476,725 | -1,712 | 0.12% | 52,789,420 |
| 2012-11-29 | 2012-11-27 | 35.748 | 1,478,437 | -7,533 | 0.12% | 52,850,620 |
| 2012-11-26 | 2012-11-22 | 34.930 | 1,485,970 | -685 | 0.12% | 51,904,745 |
| 2012-11-23 | 2012-11-21 | 36.201 | 1,486,655 | +1,028 | 0.12% | 53,818,496 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,485,627 | +29,587 | 0.12% | 53,958,485 |
| 2012-11-21 | 2012-11-19 | 36.022 | 1,456,040 | -1,341 | 0.12% | 52,449,689 |
| 2012-11-20 | 2012-11-16 | 36.082 | 1,457,381 | -1,342 | 0.12% | 52,584,912 |
| 2012-11-15 | 2012-11-13 | 35.485 | 1,458,723 | +42,925 | 0.12% | 51,763,361 |
| 2012-11-14 | 2012-11-12 | 35.963 | 1,415,798 | +3,354 | 0.12% | 50,915,648 |
| 2012-05-16 | 2012-05-14 | 34.233 | 1,412,444 | +869 | 0.12% | 48,352,151 |
| 2012-04-18 | 2012-04-16 | 35.306 | 1,411,575 | -336 | 0.12% | 49,837,739 |
| 2012-04-05 | 2012-04-02 | 36.082 | 1,411,911 | -1,006 | 0.12% | 50,944,273 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,412,917 | +60,721 | 0.12% | 56,623,373 |
| 2012-02-17 | 2012-02-15 | 40.324 | 1,352,196 | -11,929 | 0.12% | 54,525,489 |
| 2012-02-16 | 2012-02-14 | 39.207 | 1,364,125 | -644 | 0.12% | 53,483,253 |
| 2012-02-08 | 2012-02-06 | 39.145 | 1,364,769 | -645 | 0.12% | 53,423,837 |
| 2012-02-06 | 2012-02-02 | 39.393 | 1,365,414 | -645 | 0.12% | 53,787,907 |
| 2012-02-03 | 2012-02-01 | 38.525 | 1,366,059 | -2,257 | 0.12% | 52,626,880 |
| 2012-02-02 | 2012-01-31 | 38.959 | 1,368,316 | -2,579 | 0.12% | 53,308,028 |
| 2012-01-31 | 2012-01-27 | 39.083 | 1,370,895 | -5,803 | 0.12% | 53,578,593 |
| 2012-01-30 | 2012-01-26 | 38.711 | 1,376,698 | -6,125 | 0.12% | 53,292,959 |
| 2012-01-20 | 2012-01-18 | 35.981 | 1,382,823 | -3,547 | 0.12% | 49,755,507 |
| 2012-01-13 | 2012-01-11 | 35.795 | 1,386,370 | -1,934 | 0.12% | 49,625,116 |
| 2012-01-12 | 2012-01-10 | 35.361 | 1,388,304 | +1,934 | 0.12% | 49,091,465 |
| 2012-01-03 | 2011-12-29 | 36.291 | 1,386,370 | -322 | 0.12% | 50,313,159 |
| 2011-12-30 | 2011-12-28 | 36.043 | 1,386,692 | -2,579 | 0.12% | 49,980,743 |
| 2011-12-29 | 2011-12-23 | 36.105 | 1,389,271 | +716 | 0.12% | 50,159,884 |
| 2011-11-24 | 2011-11-22 | 36.601 | 1,388,555 | -2,096 | 0.13% | 50,822,231 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,390,651 | +40,045 | 0.13% | 50,454,802 |
| 2011-11-15 | 2011-11-11 | 36.665 | 1,350,606 | +1,565 | 0.13% | 49,519,538 |
| 2011-11-03 | 2011-11-01 | 37.687 | 1,349,041 | -1,565 | 0.13% | 50,840,894 |
| 2011-11-02 | 2011-10-31 | 38.006 | 1,350,606 | -1,253 | 0.13% | 51,331,229 |
| 2011-10-28 | 2011-10-26 | 36.920 | 1,351,859 | -626 | 0.13% | 49,910,883 |
| 2011-10-24 | 2011-10-20 | 36.090 | 1,352,485 | -1,252 | 0.13% | 48,810,912 |
| 2011-10-21 | 2011-10-19 | 36.345 | 1,353,737 | -4,384 | 0.13% | 49,201,981 |
| 2011-10-20 | 2011-10-18 | 35.387 | 1,358,121 | -12,837 | 0.13% | 48,060,053 |
| 2011-10-18 | 2011-10-14 | 36.473 | 1,370,958 | -5,323 | 0.13% | 50,003,025 |
| 2011-10-17 | 2011-10-13 | 35.068 | 1,376,281 | -626 | 0.13% | 48,263,129 |
| 2011-10-14 | 2011-10-12 | 35.004 | 1,376,907 | -6,575 | 0.13% | 48,197,131 |
| 2011-10-13 | 2011-10-11 | 34.685 | 1,383,482 | -2,192 | 0.13% | 47,985,427 |
| 2011-10-10 | 2011-10-06 | 32.704 | 1,385,674 | -1,253 | 0.13% | 45,317,615 |
| 2011-10-03 | 2011-09-28 | 33.726 | 1,386,927 | -3,131 | 0.13% | 46,776,050 |
| 2011-09-28 | 2011-09-26 | 33.535 | 1,390,058 | -1,565 | 0.13% | 46,615,274 |
| 2011-09-27 | 2011-09-23 | 34.365 | 1,391,623 | -7,828 | 0.13% | 47,823,339 |
| 2011-09-26 | 2011-09-22 | 33.918 | 1,399,451 | -4,383 | 0.13% | 47,466,612 |
| 2011-09-22 | 2011-09-20 | 34.748 | 1,403,834 | -1,879 | 0.13% | 48,780,997 |
| 2011-09-21 | 2011-09-19 | 34.429 | 1,405,713 | -626 | 0.13% | 48,397,335 |
| 2011-09-20 | 2011-09-16 | 35.004 | 1,406,339 | -4,384 | 0.13% | 49,227,366 |
| 2011-09-19 | 2011-09-15 | 34.812 | 1,410,723 | -5,323 | 0.13% | 49,110,490 |
| 2011-09-16 | 2011-09-14 | 34.748 | 1,416,046 | -939 | 0.13% | 49,205,345 |
| 2011-09-08 | 2011-09-06 | 34.940 | 1,416,985 | -626 | 0.13% | 49,509,507 |
| 2011-09-06 | 2011-09-02 | 35.004 | 1,417,611 | -1,566 | 0.13% | 49,621,930 |
| 2011-09-01 | 2011-08-30 | 35.196 | 1,419,177 | -1,878 | 0.13% | 49,948,699 |
| 2011-08-26 | 2011-08-24 | 34.110 | 1,421,055 | -2,192 | 0.13% | 48,471,690 |
| 2011-08-22 | 2011-08-18 | 36.729 | 1,423,247 | -1,253 | 0.13% | 52,273,808 |
| 2011-08-19 | 2011-08-17 | 36.026 | 1,424,500 | -1,678 | 0.13% | 51,318,928 |
| 2011-08-16 | 2011-08-12 | 35.707 | 1,426,178 | -1,566 | 0.13% | 50,923,889 |
| 2011-08-12 | 2011-08-10 | 32.321 | 1,427,744 | -626 | 0.13% | 46,146,299 |
| 2011-08-11 | 2011-08-09 | 30.628 | 1,428,370 | -313 | 0.13% | 43,748,720 |
| 2011-07-21 | 2011-07-19 | 35.643 | 1,428,683 | -2,233 | 0.13% | 50,922,075 |
| 2011-07-14 | 2011-07-12 | 35.004 | 1,430,916 | -313 | 0.13% | 50,087,657 |
| 2011-06-29 | 2011-06-27 | 32.321 | 1,431,229 | -626 | 0.13% | 46,258,939 |
| 2011-06-20 | 2011-06-16 | 33.088 | 1,431,855 | -314 | 0.13% | 47,376,701 |
| 2011-06-16 | 2011-06-14 | 32.896 | 1,432,169 | +21,605 | 0.14% | 47,112,648 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,410,564 | +2,804 | 0.13% | 51,807,980 |
| 2011-03-25 | 2011-03-23 | 38.453 | 1,407,760 | -3,444 | 0.14% | 54,132,880 |
| 2011-03-21 | 2011-03-17 | 40.693 | 1,411,204 | +35,068 | 0.14% | 57,426,663 |
| 2011-03-18 | 2011-03-16 | 41.286 | 1,376,136 | +41,195 | 0.13% | 56,815,156 |
| 2011-02-11 | 2011-02-09 | 42.998 | 1,334,941 | -17 | 0.13% | 57,399,824 |
| 2011-02-09 | 2011-02-07 | 45.039 | 1,334,958 | -1,518 | 0.13% | 60,125,543 |
| 2011-02-08 | 2011-02-02 | 44.381 | 1,336,476 | -1,215 | 0.13% | 59,313,885 |
| 2011-02-07 | 2011-01-31 | 43.459 | 1,337,691 | -7,138 | 0.13% | 58,134,648 |
| 2011-01-24 | 2011-01-20 | 44.644 | 1,344,829 | -911 | 0.13% | 60,038,809 |
| 2011-01-21 | 2011-01-19 | 43.788 | 1,345,740 | -8,505 | 0.13% | 58,927,513 |
| 2011-01-20 | 2011-01-18 | 41.286 | 1,354,245 | -1,367 | 0.13% | 55,911,364 |
| 2011-01-19 | 2011-01-17 | 41.023 | 1,355,612 | -320 | 0.13% | 55,610,751 |
| 2011-01-11 | 2011-01-07 | 40.957 | 1,355,932 | -390 | 0.13% | 55,534,594 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,356,322 | +456,259 | 0.13% | 54,389,542 |
| 2010-12-20 | 2010-12-16 | 41.484 | 900,063 | -608 | 0.14% | 37,337,803 |
| 2010-12-14 | 2010-12-10 | 41.088 | 900,671 | -607 | 0.14% | 37,007,187 |
| 2010-12-13 | 2010-12-09 | 41.154 | 901,278 | -1,215 | 0.14% | 37,091,474 |
| 2010-12-10 | 2010-12-08 | 41.615 | 902,493 | -1,519 | 0.14% | 37,557,461 |
| 2010-12-07 | 2010-12-03 | 41.088 | 904,012 | -303 | 0.14% | 37,144,464 |
| 2010-12-06 | 2010-12-02 | 41.879 | 904,315 | -3,341 | 0.14% | 37,871,470 |
| 2010-12-03 | 2010-12-01 | 41.023 | 907,656 | -608 | 0.14% | 37,234,424 |
| 2010-11-30 | 2010-11-26 | 38.060 | 908,264 | -304 | 0.14% | 34,568,079 |
| 2010-11-26 | 2010-11-24 | 38.916 | 908,568 | -1,215 | 0.14% | 35,357,392 |
| 2010-11-24 | 2010-11-22 | 40.562 | 909,783 | -1,215 | 0.14% | 36,902,334 |
| 2010-11-18 | 2010-11-16 | 40.957 | 910,998 | -607 | 0.14% | 37,311,535 |
| 2010-11-17 | 2010-11-15 | 95.787 | 911,605 | +33,107 | 0.14% | 87,319,509 |
| 2010-11-16 | 2010-11-12 | 95.183 | 878,498 | +302,973 | 0.13% | 83,618,513 |
| 2010-11-09 | 2010-11-05 | 95.385 | 575,525 | -796 | 0.13% | 54,896,176 |
| 2010-11-08 | 2010-11-04 | 95.485 | 576,321 | +796 | 0.13% | 55,030,028 |
| 2010-10-11 | 2010-10-07 | 92.168 | 575,525 | -1,990 | 0.13% | 53,045,093 |
| 2010-10-08 | 2010-10-06 | 93.173 | 577,515 | -199 | 0.13% | 53,808,971 |
| 2010-10-07 | 2010-10-05 | 84.027 | 577,714 | -796 | 0.13% | 48,543,474 |
| 2010-10-06 | 2010-10-04 | 78.398 | 578,510 | +1,592 | 0.13% | 45,354,163 |
| 2010-09-30 | 2010-09-28 | 77.494 | 576,918 | -597 | 0.13% | 44,707,476 |
| 2010-09-24 | 2010-09-21 | 76.388 | 577,515 | -796 | 0.13% | 44,115,230 |
| 2010-09-20 | 2010-09-16 | 75.483 | 578,311 | -1,990 | 0.13% | 43,652,897 |
| 2010-09-17 | 2010-09-15 | 75.081 | 580,301 | -597 | 0.13% | 43,569,804 |
| 2010-08-11 | 2010-08-09 | 74.780 | 580,898 | -398 | 0.13% | 43,439,468 |
| 2010-08-10 | 2010-08-06 | 75.182 | 581,296 | -1,990 | 0.13% | 43,702,936 |
| 2010-08-04 | 2010-08-02 | 74.880 | 583,286 | -199 | 0.13% | 43,676,669 |
| 2010-08-02 | 2010-07-29 | 74.277 | 583,485 | -199 | 0.13% | 43,339,692 |
| 2010-07-30 | 2010-07-28 | 74.177 | 583,684 | -795 | 0.13% | 43,295,807 |
| 2010-07-14 | 2010-07-12 | 72.368 | 584,479 | -199 | 0.13% | 42,297,344 |
| 2010-07-13 | 2010-07-09 | 72.770 | 584,678 | -200 | 0.13% | 42,546,810 |
| 2010-06-22 | 2010-06-18 | 73.272 | 584,878 | -398 | 0.13% | 42,855,296 |
| 2010-06-07 | 2010-06-03 | 66.337 | 585,276 | +252 | 0.13% | 38,825,436 |
| 2010-06-04 | 2010-06-02 | 65.734 | 585,024 | +484,526 | 0.14% | 38,455,912 |
| 2010-04-29 | 2010-04-27 | 71.262 | 100,498 | -1,990 | 0.02% | 7,161,687 |
| 2010-04-22 | 2010-04-20 | 72.066 | 102,488 | -199 | 0.02% | 7,385,907 |
| 2010-04-07 | 2010-03-31 | 81.141 | 102,687 | +27,460 | 0.02% | 8,332,160 |
| 2010-04-01 | 2010-03-30 | 80.827 | 75,227 | +3,009 | 0.02% | 6,080,391 |
| 2010-03-08 | 2010-03-04 | 71.300 | 72,218 | +955 | 0.02% | 5,149,120 |
| 2010-02-19 | 2010-02-17 | 72.765 | 71,263 | -5,539 | 0.02% | 5,185,485 |
| 2010-01-26 | 2010-01-22 | 72.033 | 76,802 | -382 | 0.02% | 5,532,245 |
| 2010-01-25 | 2010-01-21 | 73.812 | 77,184 | -383 | 0.02% | 5,697,139 |
| 2010-01-22 | 2010-01-20 | 73.708 | 77,567 | +139 | 0.02% | 5,717,288 |
| 2009-12-11 | 2009-12-09 | 74.336 | 77,428 | -955 | 0.02% | 5,755,683 |
| 2009-12-04 | 2009-12-02 | 78.524 | 78,383 | -382 | 0.02% | 6,154,937 |
| 2009-12-02 | 2009-11-30 | 81.518 | 78,765 | +23,114 | 0.02% | 6,420,778 |
| 2009-12-01 | 2009-11-27 | 80.118 | 55,651 | +1,544 | 0.01% | 4,458,661 |
| 2009-11-23 | 2009-11-19 | 80.441 | 54,107 | +186 | 0.01% | 4,352,438 |
| 2009-10-15 | 2009-10-13 | 80.657 | 53,921 | +557 | 0.01% | 4,349,089 |
| 2009-06-12 | 2009-06-10 | 92.394 | 53,364 | +7 | 0.01% | 4,930,537 |
| 2009-06-04 | 2009-06-02 | 91.748 | 53,357 | -371 | 0.01% | 4,895,415 |
| 2009-06-02 | 2009-05-29 | 90.133 | 53,728 | -1,857 | 0.01% | 4,842,667 |
| 2009-05-05 | 2009-04-30 | 83.887 | 55,585 | -739 | 0.01% | 4,662,873 |
| 2009-05-04 | 2009-04-29 | 73.226 | 56,324 | -4,086 | 0.01% | 4,124,401 |
| 2009-04-27 | 2009-04-23 | 72.580 | 60,410 | -2,043 | 0.02% | 4,384,572 |
| 2009-04-15 | 2009-04-09 | 66.873 | 62,453 | -1,858 | 0.02% | 4,176,413 |
| 2009-04-08 | 2009-04-06 | 61.919 | 64,311 | -1,857 | 0.02% | 3,982,095 |
| 2009-04-07 | 2009-04-03 | 61.293 | 66,168 | +3,715 | 0.02% | 4,055,625 |
| 2009-04-06 | 2009-04-02 | 59.977 | 62,453 | +1,117 | 0.02% | 3,745,748 |
| 2009-02-27 | 2009-02-25 | 56.468 | 61,336 | -183 | 0.02% | 3,463,544 |
| 2009-02-05 | 2009-02-03 | 52.960 | 61,519 | -1,824 | 0.02% | 3,258,025 |
| 2009-02-02 | 2009-01-29 | 52.082 | 63,343 | +912 | 0.02% | 3,299,060 |
| 2009-01-29 | 2009-01-22 | 49.067 | 62,431 | +912 | 0.02% | 3,063,313 |
| 2009-01-21 | 2009-01-19 | 54.933 | 61,519 | +49 | 0.02% | 3,379,442 |
| 2009-01-08 | 2009-01-06 | 60.196 | 61,470 | -365 | 0.02% | 3,700,271 |
| 2008-12-29 | 2008-12-22 | 54.385 | 61,835 | -182 | 0.02% | 3,362,901 |
| 2008-12-12 | 2008-12-10 | 50.273 | 62,017 | -1,094 | 0.02% | 3,117,799 |
| 2008-12-09 | 2008-12-05 | 46.052 | 63,111 | -365 | 0.02% | 2,906,380 |
| 2008-12-01 | 2008-11-27 | 48.683 | 63,476 | -3,101 | 0.02% | 3,090,228 |
| 2008-11-28 | 2008-11-26 | 46.052 | 66,577 | -3,648 | 0.02% | 3,065,995 |
| 2008-11-27 | 2008-11-25 | 45.504 | 70,225 | -1,277 | 0.02% | 3,195,493 |
| 2008-11-25 | 2008-11-21 | 42.724 | 71,502 | +32,468 | 0.02% | 3,054,839 |
| 2008-11-24 | 2008-11-20 | 42.260 | 39,034 | +393 | 0.01% | 1,649,580 |
| 2008-11-12 | 2008-11-10 | 52.289 | 38,641 | +1,725 | 0.01% | 2,020,494 |
| 2008-06-18 | 2008-06-16 | 130.432 | 36,916 | +5 | 0.01% | 4,815,039 |
| 2008-06-03 | 2008-05-30 | 145.215 | 36,911 | -517 | 0.01% | 5,360,018 |
| 2008-05-28 | 2008-05-26 | 143.476 | 37,428 | -345 | 0.01% | 5,370,003 |
| 2008-05-27 | 2008-05-23 | 141.447 | 37,773 | -1,035 | 0.01% | 5,342,863 |
| 2008-05-19 | 2008-05-15 | 138.838 | 38,808 | -345 | 0.01% | 5,388,023 |
| 2008-04-07 | 2008-04-02 | 151.162 | 39,153 | +1,033 | 0.01% | 5,918,454 |
| 2008-04-02 | 2008-03-31 | 156.497 | 38,120 | -337 | 0.01% | 5,965,679 |
| 2008-04-01 | 2008-03-28 | 149.384 | 38,457 | -261 | 0.01% | 5,744,854 |
| 2008-03-27 | 2008-03-25 | 138.121 | 38,718 | -2,024 | 0.01% | 5,347,760 |
| 2008-01-16 | 2008-01-14 | 129.822 | 40,742 | +55 | 0.01% | 5,289,194 |
| 2007-12-11 | 2007-12-07 | 155.312 | 40,687 | -338 | 0.01% | 6,319,170 |
| 2007-12-04 | 2007-11-30 | 160.054 | 41,025 | -6,747 | 0.01% | 6,566,220 |
| 2007-12-03 | 2007-11-29 | 156.497 | 47,772 | -338 | 0.01% | 7,476,192 |
| 2007-11-30 | 2007-11-28 | 149.384 | 48,110 | -1,687 | 0.01% | 7,186,857 |
| 2007-11-29 | 2007-11-27 | 145.234 | 49,797 | -1,518 | 0.01% | 7,232,232 |
| 2007-11-28 | 2007-11-26 | 137.232 | 51,315 | -337 | 0.02% | 7,042,039 |
| 2007-11-20 | 2007-11-16 | 129.254 | 51,652 | +34,076 | 0.02% | 6,676,230 |
| 2007-11-19 | 2007-11-15 | 138.272 | 17,576 | +245 | 0.01% | 2,430,265 |
| 2007-08-23 | 2007-08-21 | 97.391 | 17,331 | +1,663 | 0.01% | 1,687,891 |
| 2007-06-26 | 2007-06-22 | 118.072 | 15,668 | 0.00% | 1,849,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy