History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 13 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 8.550 | 13 | +0 | 0.00% | 111 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 8.520 | 13 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 8.480 | 13 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 8.440 | 13 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 8.420 | 13 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 8.490 | 13 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 8.430 | 13 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 8.110 | 13 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 7.820 | 13 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 7.790 | 13 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 7.800 | 13 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 7.780 | 13 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-17 | 2025-09-15 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-16 | 2025-09-12 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-15 | 2025-09-11 | 7.780 | 13 | +0 | 0.00% | 101 |
| 2025-09-12 | 2025-09-10 | 7.760 | 13 | +0 | 0.00% | 101 |
| 2025-09-11 | 2025-09-09 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-10 | 2025-09-08 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-09-09 | 2025-09-05 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 7.760 | 13 | +0 | 0.00% | 101 |
| 2025-09-05 | 2025-09-03 | 7.730 | 13 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 7.790 | 13 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 7.720 | 13 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 7.780 | 13 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 7.790 | 13 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 7.780 | 13 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 7.750 | 13 | +0 | 0.00% | 101 |
| 2025-08-13 | 2025-08-11 | 7.780 | 13 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 7.770 | 13 | +0 | 0.00% | 101 |
| 2025-08-08 | 2025-08-06 | 7.650 | 13 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 7.710 | 13 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 7.700 | 13 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 7.700 | 13 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 7.700 | 13 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 7.790 | 13 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 7.800 | 13 | +0 | 0.00% | 101 |
| 2025-07-30 | 2025-07-28 | 7.800 | 13 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 7.790 | 13 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 7.800 | 13 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 7.670 | 13 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 7.730 | 13 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 7.690 | 13 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 7.580 | 13 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 7.580 | 13 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 7.580 | 13 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 7.550 | 13 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 7.600 | 13 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 7.480 | 13 | +0 | 0.00% | 97 |
| 2025-07-14 | 2025-07-10 | 7.520 | 13 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 7.450 | 13 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 7.410 | 13 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 7.450 | 13 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 7.480 | 13 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 7.530 | 13 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 7.460 | 13 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 7.470 | 13 | +0 | 0.00% | 97 |
| 2025-06-30 | 2025-06-26 | 7.510 | 13 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 7.480 | 13 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 7.420 | 13 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 7.440 | 13 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 7.300 | 13 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 7.380 | 13 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 7.400 | 13 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 7.450 | 13 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 7.400 | 13 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 7.410 | 13 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 7.460 | 13 | +0 | 0.00% | 97 |
| 2025-06-12 | 2025-06-10 | 7.370 | 13 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 7.380 | 13 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 7.390 | 13 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 7.380 | 13 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 7.320 | 13 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 7.290 | 13 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 7.170 | 13 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 7.270 | 13 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 7.280 | 13 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 7.210 | 13 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 7.280 | 13 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 7.240 | 13 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 7.250 | 13 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 7.300 | 13 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 7.250 | 13 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 7.250 | 13 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 7.260 | 13 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 7.420 | 13 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 7.440 | 13 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 7.440 | 13 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 7.420 | 13 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 7.390 | 13 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 7.430 | 13 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 7.260 | 13 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 7.340 | 13 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 7.190 | 13 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 7.140 | 13 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 7.100 | 13 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 7.040 | 13 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 7.110 | 13 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 6.970 | 13 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 6.970 | 13 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 7.030 | 13 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 6.980 | 13 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 7.010 | 13 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 6.910 | 13 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 6.920 | 13 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 6.840 | 13 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 6.850 | 13 | +0 | 0.00% | 89 |
| 2025-04-09 | 2025-04-07 | 6.720 | 13 | +0 | 0.00% | 87 |
| 2025-04-08 | 2025-04-03 | 7.220 | 13 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 7.250 | 13 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 7.180 | 13 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 7.180 | 13 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 7.130 | 13 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 7.230 | 13 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 7.150 | 13 | +0 | 0.00% | 93 |
| 2025-03-27 | 2025-03-25 | 7.140 | 13 | +0 | 0.00% | 93 |
| 2025-03-26 | 2025-03-24 | 7.120 | 13 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 7.180 | 13 | +0 | 0.00% | 93 |
| 2025-03-24 | 2025-03-20 | 7.290 | 13 | +0 | 0.00% | 95 |
| 2025-03-21 | 2025-03-19 | 7.350 | 13 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 8.678 | 13 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 8.668 | 13 | +1 | 0.00% | 113 |
| 2025-03-18 | 2025-03-14 | 8.678 | 12 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 8.635 | 12 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 8.668 | 12 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 8.668 | 12 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 8.678 | 12 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 8.624 | 12 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 8.657 | 12 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 8.635 | 12 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 8.549 | 12 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 8.581 | 12 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 8.549 | 12 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 8.624 | 12 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 8.279 | 12 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 8.214 | 12 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 8.279 | 12 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 8.181 | 12 | +0 | 0.00% | 98 |
| 2025-02-24 | 2025-02-20 | 8.160 | 12 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 8.181 | 12 | +0 | 0.00% | 98 |
| 2025-02-20 | 2025-02-18 | 8.192 | 12 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 8.138 | 12 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 8.041 | 12 | -15,730 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 9.150 | 15,742 | +681 | 0.00% | 144,039 |
| 2024-03-08 | 2024-03-06 | 13.144 | 15,061 | +3,541 | 0.00% | 197,957 |
| 2023-11-14 | 2023-11-10 | 14.370 | 11,520 | +379 | 0.00% | 165,540 |
| 2023-10-31 | 2023-10-27 | 14.141 | 11,141 | -2,896 | 0.00% | 157,541 |
| 2023-09-12 | 2023-09-07 | 13.621 | 14,037 | +11,133 | 0.00% | 191,205 |
| 2023-07-03 | 2023-06-29 | 13.560 | 2,904 | -1,127,648 | 0.00% | 39,379 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,130,552 | -654,848 | 0.04% | 13,794,215 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,785,400 | -173,534 | 0.07% | 20,421,000 |
| 2023-06-20 | 2023-06-16 | 11.270 | 1,958,934 | -235,746 | 0.08% | 22,076,785 |
| 2023-06-19 | 2023-06-15 | 11.224 | 2,194,680 | -279,620 | 0.09% | 24,633,051 |
| 2023-05-29 | 2023-05-24 | 10.186 | 2,474,300 | -282,239 | 0.10% | 25,202,165 |
| 2023-05-25 | 2023-05-23 | 10.277 | 2,756,539 | -73,343 | 0.11% | 28,329,498 |
| 2023-05-15 | 2023-05-11 | 10.598 | 2,829,882 | -75,962 | 0.11% | 29,990,759 |
| 2023-05-12 | 2023-05-10 | 10.613 | 2,905,844 | -80,547 | 0.11% | 30,840,170 |
| 2023-05-11 | 2023-05-09 | 10.690 | 2,986,391 | -113,943 | 0.12% | 31,923,050 |
| 2023-03-20 | 2023-03-16 | 11.382 | 3,100,334 | +130,266 | 0.12% | 35,286,491 |
| 2023-02-03 | 2023-02-01 | 12.051 | 2,970,068 | +200,747 | 0.12% | 35,792,329 |
| 2023-02-02 | 2023-01-31 | 11.764 | 2,769,321 | +153,696 | 0.11% | 32,578,526 |
| 2023-02-01 | 2023-01-30 | 11.764 | 2,615,625 | +177,536 | 0.11% | 30,770,434 |
| 2023-01-31 | 2023-01-27 | 11.876 | 2,438,089 | +129,230 | 0.10% | 28,953,936 |
| 2023-01-30 | 2023-01-26 | 11.700 | 2,308,859 | +191,337 | 0.09% | 27,014,395 |
| 2023-01-27 | 2023-01-20 | 11.589 | 2,117,522 | +451,052 | 0.09% | 24,539,410 |
| 2023-01-26 | 2023-01-19 | 11.318 | 1,666,470 | +479,283 | 0.07% | 18,860,692 |
| 2023-01-20 | 2023-01-18 | 11.190 | 1,187,187 | +144,914 | 0.05% | 13,284,892 |
| 2023-01-19 | 2023-01-17 | 11.254 | 1,042,273 | +163,106 | 0.04% | 11,729,729 |
| 2023-01-18 | 2023-01-16 | 11.413 | 879,167 | +325,586 | 0.04% | 10,034,279 |
| 2023-01-17 | 2023-01-13 | 11.190 | 553,581 | +296,102 | 0.02% | 6,194,697 |
| 2023-01-16 | 2023-01-12 | 10.935 | 257,479 | +254,697 | 0.01% | 2,815,579 |
| 2022-11-23 | 2022-11-21 | 10.721 | 2,782 | +135 | 0.00% | 29,826 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,647 | +104 | 0.00% | 34,852 |
| 2021-11-24 | 2021-11-22 | 14.175 | 2,543 | +96 | 0.00% | 36,046 |
| 2021-03-22 | 2021-03-18 | 16.717 | 2,447 | +81 | 0.00% | 40,906 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,366 | +88 | 0.00% | 35,606 |
| 2020-08-05 | 2020-08-03 | 11.603 | 2,278 | -61,639 | 0.00% | 26,432 |
| 2020-05-26 | 2020-05-22 | 12.946 | 63,917 | -5,136 | 0.00% | 827,499 |
| 2020-03-30 | 2020-03-26 | 15.166 | 69,053 | -2,568 | 0.00% | 1,047,247 |
| 2020-03-26 | 2020-03-24 | 14.640 | 71,621 | -1,028 | 0.00% | 1,048,546 |
| 2020-03-23 | 2020-03-19 | 15.189 | 72,649 | +2,346 | 0.00% | 1,103,475 |
| 2020-03-20 | 2020-03-18 | 16.054 | 70,303 | +8,451 | 0.00% | 1,128,658 |
| 2019-11-20 | 2019-11-18 | 23.889 | 61,852 | +1,533 | 0.00% | 1,477,571 |
| 2019-08-08 | 2019-08-06 | 28.386 | 60,319 | +29,084 | 0.00% | 1,712,216 |
| 2019-07-26 | 2019-07-24 | 31.563 | 31,235 | +29,085 | 0.00% | 985,868 |
| 2019-05-23 | 2019-05-21 | 32.594 | 2,150 | -423,668 | 0.00% | 70,078 |
| 2019-05-22 | 2019-05-20 | 32.842 | 425,818 | -139,122 | 0.02% | 13,984,697 |
| 2019-03-21 | 2019-03-19 | 36.132 | 564,940 | +9,503 | 0.03% | 20,412,163 |
| 2019-01-02 | 2018-12-27 | 35.292 | 555,437 | -51,948 | 0.03% | 19,602,630 |
| 2018-12-21 | 2018-12-19 | 35.628 | 607,385 | -281,666 | 0.03% | 21,639,903 |
| 2018-12-20 | 2018-12-18 | 36.467 | 889,051 | -142,977 | 0.05% | 32,421,268 |
| 2018-12-13 | 2018-12-11 | 32.942 | 1,032,028 | -346,006 | 0.06% | 33,997,320 |
| 2018-12-12 | 2018-12-10 | 32.229 | 1,378,034 | -95,318 | 0.07% | 44,412,447 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,473,352 | +41,477 | 0.08% | 52,104,535 |
| 2018-09-24 | 2018-09-20 | 32.169 | 1,431,875 | -105,140 | 0.08% | 46,062,392 |
| 2018-09-21 | 2018-09-19 | 31.219 | 1,537,015 | -90,783 | 0.09% | 47,984,559 |
| 2018-09-20 | 2018-09-18 | 31.306 | 1,627,798 | -153,310 | 0.09% | 50,959,320 |
| 2018-09-19 | 2018-09-17 | 30.701 | 1,781,108 | -44,002 | 0.10% | 54,682,072 |
| 2018-09-18 | 2018-09-14 | 30.097 | 1,825,110 | -73,645 | 0.10% | 54,929,662 |
| 2018-09-17 | 2018-09-13 | 30.528 | 1,898,755 | -40,296 | 0.11% | 57,966,015 |
| 2018-07-04 | 2018-06-29 | 29.319 | 1,939,051 | -421 | 0.11% | 56,851,786 |
| 2018-06-04 | 2018-05-31 | 31.522 | 1,939,472 | -445,111 | 0.11% | 61,135,220 |
| 2018-06-01 | 2018-05-30 | 31.090 | 2,384,583 | -157,016 | 0.13% | 74,136,153 |
| 2018-05-31 | 2018-05-29 | 31.176 | 2,541,599 | -140,342 | 0.14% | 79,237,239 |
| 2018-05-30 | 2018-05-28 | 30.701 | 2,681,941 | -99,582 | 0.15% | 82,338,685 |
| 2018-05-25 | 2018-05-23 | 31.176 | 2,781,523 | +420 | 0.15% | 86,717,142 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,781,103 | +58,627 | 0.15% | 92,987,452 |
| 2018-03-15 | 2018-03-13 | 34.229 | 2,722,476 | -45,341 | 0.15% | 93,188,827 |
| 2018-03-14 | 2018-03-12 | 34.141 | 2,767,817 | -45,341 | 0.16% | 94,496,647 |
| 2017-12-05 | 2017-12-01 | 30.965 | 2,813,158 | +65,744 | 0.16% | 87,110,259 |
| 2017-12-04 | 2017-11-30 | 31.274 | 2,747,414 | +251,643 | 0.16% | 85,922,797 |
| 2017-12-01 | 2017-11-29 | 30.524 | 2,495,771 | +136,024 | 0.14% | 76,181,390 |
| 2017-11-30 | 2017-11-28 | 30.480 | 2,359,747 | +45,341 | 0.13% | 71,925,279 |
| 2017-11-24 | 2017-11-22 | 30.789 | 2,314,406 | +22,670 | 0.13% | 71,257,903 |
| 2017-11-23 | 2017-11-21 | 31.186 | 2,291,736 | +22,671 | 0.13% | 71,469,718 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,269,065 | +158,806 | 0.13% | 86,311,872 |
| 2017-11-14 | 2017-11-10 | 38.039 | 2,110,259 | -51,445 | 0.13% | 80,271,127 |
| 2017-06-05 | 2017-06-01 | 35.857 | 2,161,704 | +95,721 | 0.13% | 77,511,698 |
| 2017-06-02 | 2017-05-31 | 35.762 | 2,065,983 | +168,671 | 0.13% | 73,883,476 |
| 2017-06-01 | 2017-05-29 | 35.809 | 1,897,312 | +40,481 | 0.12% | 67,941,469 |
| 2017-05-29 | 2017-05-25 | 35.620 | 1,856,831 | +43,855 | 0.11% | 66,139,597 |
| 2017-05-26 | 2017-05-24 | 35.620 | 1,812,976 | +107,527 | 0.11% | 64,577,499 |
| 2017-05-25 | 2017-05-23 | 35.904 | 1,705,449 | +168,672 | 0.10% | 61,232,761 |
| 2017-05-24 | 2017-05-22 | 35.714 | 1,536,777 | +80,118 | 0.09% | 54,885,175 |
| 2017-05-23 | 2017-05-19 | 35.477 | 1,456,659 | +105,420 | 0.09% | 51,678,360 |
| 2017-05-22 | 2017-05-18 | 35.999 | 1,351,239 | +136,623 | 0.08% | 48,643,316 |
| 2017-05-19 | 2017-05-17 | 36.616 | 1,214,616 | +156,021 | 0.07% | 44,473,932 |
| 2017-05-18 | 2017-05-16 | 36.568 | 1,058,595 | +56,927 | 0.06% | 38,710,916 |
| 2017-05-17 | 2017-05-15 | 35.572 | 1,001,668 | +64,938 | 0.06% | 35,631,515 |
| 2017-05-16 | 2017-05-12 | 35.762 | 936,730 | +143,371 | 0.06% | 33,499,244 |
| 2017-05-15 | 2017-05-11 | 36.094 | 793,359 | +168,717 | 0.05% | 28,635,425 |
| 2017-05-12 | 2017-05-10 | 36.141 | 624,642 | +126,082 | 0.04% | 22,575,396 |
| 2017-05-11 | 2017-05-09 | 35.620 | 498,560 | +65,782 | 0.03% | 17,758,513 |
| 2017-05-10 | 2017-05-08 | 35.098 | 432,778 | +126,503 | 0.03% | 15,189,593 |
| 2017-05-09 | 2017-05-05 | 34.671 | 306,275 | +126,503 | 0.02% | 10,618,866 |
| 2017-05-08 | 2017-05-04 | 34.861 | 179,772 | +126,504 | 0.01% | 6,266,984 |
| 2017-04-18 | 2017-04-12 | 34.197 | 53,268 | -84 | 0.00% | 1,821,591 |
| 2017-03-10 | 2017-03-08 | 34.941 | 53,352 | +1,281 | 0.00% | 1,864,164 |
| 2016-12-29 | 2016-12-23 | 30.373 | 52,071 | +46 | 0.00% | 1,581,541 |
| 2016-11-23 | 2016-11-21 | 35.938 | 52,025 | +1,232 | 0.00% | 1,869,649 |
| 2016-10-07 | 2016-10-05 | 32.851 | 50,793 | +11,251 | 0.00% | 1,668,625 |
| 2016-10-06 | 2016-10-04 | 32.553 | 39,542 | +1,205 | 0.00% | 1,287,204 |
| 2016-10-05 | 2016-10-03 | 32.603 | 38,337 | +26,118 | 0.00% | 1,249,886 |
| 2016-09-27 | 2016-09-23 | 33.499 | 12,219 | +6,830 | 0.00% | 409,319 |
| 2016-09-20 | 2016-09-15 | 33.797 | 5,389 | +3,617 | 0.00% | 182,133 |
| 2016-09-02 | 2016-08-31 | 34.494 | 1,772 | -804 | 0.00% | 61,123 |
| 2016-08-10 | 2016-08-08 | 32.503 | 2,576 | -141 | 0.00% | 83,728 |
| 2016-05-16 | 2016-05-12 | 29.865 | 2,717 | +47 | 0.00% | 81,143 |
| 2016-03-16 | 2016-03-14 | 31.304 | 2,670 | +67 | 0.00% | 83,581 |
| 2016-01-20 | 2016-01-18 | 27.831 | 2,603 | -321 | 0.00% | 72,444 |
| 2016-01-05 | 2015-12-31 | 29.618 | 2,924 | +321 | 0.00% | 86,604 |
| 2015-12-29 | 2015-12-24 | 29.823 | 2,603 | +50 | 0.00% | 77,628 |
| 2015-11-19 | 2015-11-17 | 30.483 | 2,553 | +73 | 0.00% | 77,822 |
| 2015-06-01 | 2015-05-28 | 33.268 | 2,480 | +894 | 0.00% | 82,505 |
| 2015-05-20 | 2015-05-18 | 34.635 | 1,586 | +32 | 0.00% | 54,930 |
| 2015-04-24 | 2015-04-22 | 34.897 | 1,554 | -22,471 | 0.00% | 54,230 |
| 2015-04-13 | 2015-04-09 | 36.527 | 24,025 | -2,949 | 0.00% | 877,550 |
| 2015-03-18 | 2015-03-16 | 35.719 | 26,974 | +541 | 0.00% | 963,482 |
| 2015-01-02 | 2014-12-29 | 38.401 | 26,433 | +23 | 0.00% | 1,015,041 |
| 2014-11-20 | 2014-11-18 | 39.330 | 26,410 | +408 | 0.00% | 1,038,704 |
| 2014-05-16 | 2014-05-14 | 37.042 | 26,002 | +39 | 0.00% | 963,167 |
| 2014-03-17 | 2014-03-13 | 35.605 | 25,963 | +740 | 0.00% | 924,407 |
| 2013-12-30 | 2013-12-24 | 32.409 | 25,223 | +30 | 0.00% | 817,446 |
| 2013-11-20 | 2013-11-18 | 34.828 | 25,193 | +533 | 0.00% | 877,429 |
| 2013-05-16 | 2013-05-14 | 39.984 | 24,660 | +28 | 0.00% | 986,001 |
| 2013-03-14 | 2013-03-12 | 42.932 | 24,632 | +476 | 0.00% | 1,057,506 |
| 2012-12-28 | 2012-12-24 | 37.792 | 24,156 | +24 | 0.00% | 912,904 |
| 2012-11-22 | 2012-11-20 | 36.320 | 24,132 | +497 | 0.00% | 876,483 |
| 2012-11-15 | 2012-11-13 | 35.485 | 23,635 | -1 | 0.00% | 838,697 |
| 2012-05-24 | 2012-05-22 | 34.591 | 23,636 | -1,108 | 0.00% | 817,588 |
| 2012-05-16 | 2012-05-14 | 34.233 | 24,744 | +50 | 0.00% | 847,061 |
| 2012-03-15 | 2012-03-13 | 40.076 | 24,694 | +954 | 0.00% | 989,625 |
| 2012-01-19 | 2012-01-17 | 36.105 | 23,740 | +61 | 0.00% | 857,137 |
| 2012-01-10 | 2012-01-06 | 35.733 | 23,679 | +1,065 | 0.00% | 846,121 |
| 2011-12-29 | 2011-12-23 | 36.105 | 22,614 | +33 | 0.00% | 816,483 |
| 2011-11-23 | 2011-11-21 | 36.281 | 22,581 | +650 | 0.00% | 819,271 |
| 2011-05-20 | 2011-05-18 | 36.729 | 21,931 | +32 | 0.00% | 805,494 |
| 2011-03-18 | 2011-03-16 | 41.286 | 21,899 | +656 | 0.00% | 904,122 |
| 2010-12-29 | 2010-12-24 | 40.101 | 21,243 | +7,093 | 0.00% | 851,860 |
| 2010-11-16 | 2010-11-12 | 95.183 | 14,150 | +4,880 | 0.00% | 1,346,847 |
| 2010-06-07 | 2010-06-03 | 66.337 | 9,270 | +19 | 0.00% | 614,944 |
| 2010-04-01 | 2010-03-30 | 80.827 | 9,251 | +370 | 0.00% | 747,733 |
| 2010-01-22 | 2010-01-20 | 73.708 | 8,881 | +11 | 0.00% | 654,598 |
| 2009-12-01 | 2009-11-27 | 80.118 | 8,870 | +246 | 0.00% | 710,649 |
| 2009-06-12 | 2009-06-10 | 92.394 | 8,624 | +5 | 0.00% | 796,810 |
| 2009-04-06 | 2009-04-02 | 59.977 | 8,619 | +154 | 0.00% | 516,942 |
| 2008-11-24 | 2008-11-20 | 42.260 | 8,465 | +459 | 0.00% | 357,732 |
| 2008-06-18 | 2008-06-16 | 130.432 | 8,006 | +8 | 0.00% | 1,044,241 |
| 2008-04-07 | 2008-04-02 | 151.162 | 7,998 | +176 | 0.00% | 1,208,995 |
| 2008-01-16 | 2008-01-14 | 129.822 | 7,822 | +4 | 0.00% | 1,015,465 |
| 2007-11-19 | 2007-11-15 | 138.272 | 7,818 | +109 | 0.00% | 1,081,009 |
| 2007-10-26 | 2007-10-24 | 130.757 | 7,709 | -832 | 0.00% | 1,008,006 |
| 2007-10-05 | 2007-10-03 | 119.755 | 8,541 | +832 | 0.00% | 1,022,831 |
| 2007-07-27 | 2007-07-25 | 117.832 | 7,709 | +1 | 0.00% | 908,364 |
| 2007-06-26 | 2007-06-22 | 118.072 | 7,708 | 0.00% | 910,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy