History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 12,002,638 | +0 | 0.30% | 102,142,449 |
| 2025-10-13 | 2025-10-09 | 8.550 | 12,002,638 | +0 | 0.30% | 102,622,555 |
| 2025-10-10 | 2025-10-08 | 8.500 | 12,002,638 | +41,000 | 0.30% | 102,022,423 |
| 2025-10-09 | 2025-10-06 | 8.520 | 11,961,638 | -2,000 | 0.30% | 101,913,156 |
| 2025-10-08 | 2025-10-03 | 8.480 | 11,963,638 | +42,000 | 0.30% | 101,451,650 |
| 2025-10-06 | 2025-10-02 | 8.440 | 11,921,638 | -27,000 | 0.30% | 100,618,625 |
| 2025-10-03 | 2025-09-30 | 8.420 | 11,948,638 | +11,000 | 0.30% | 100,607,532 |
| 2025-10-02 | 2025-09-29 | 8.490 | 11,937,638 | -83,000 | 0.30% | 101,350,547 |
| 2025-09-30 | 2025-09-26 | 8.430 | 12,020,638 | +104,000 | 0.30% | 101,333,978 |
| 2025-09-29 | 2025-09-25 | 8.110 | 11,916,638 | +118,000 | 0.30% | 96,643,934 |
| 2025-09-26 | 2025-09-24 | 7.820 | 11,798,638 | +20,000 | 0.29% | 92,265,349 |
| 2025-09-25 | 2025-09-23 | 7.770 | 11,778,638 | +88,000 | 0.29% | 91,520,017 |
| 2025-09-24 | 2025-09-22 | 7.790 | 11,690,638 | -3,000 | 0.29% | 91,070,070 |
| 2025-09-23 | 2025-09-19 | 7.800 | 11,693,638 | +12,000 | 0.29% | 91,210,376 |
| 2025-09-22 | 2025-09-18 | 7.770 | 11,681,638 | +24,000 | 0.29% | 90,766,327 |
| 2025-09-19 | 2025-09-17 | 7.780 | 11,657,638 | +9,000 | 0.29% | 90,696,424 |
| 2025-09-18 | 2025-09-16 | 7.770 | 11,648,638 | +8,000 | 0.29% | 90,509,917 |
| 2025-09-17 | 2025-09-15 | 7.770 | 11,640,638 | +38,999 | 0.29% | 90,447,757 |
| 2025-09-16 | 2025-09-12 | 7.770 | 11,601,639 | +45,000 | 0.29% | 90,144,735 |
| 2025-09-15 | 2025-09-11 | 7.780 | 11,556,639 | +47,999 | 0.29% | 89,910,651 |
| 2025-09-12 | 2025-09-10 | 7.760 | 11,508,640 | +7,000 | 0.29% | 89,307,046 |
| 2025-09-11 | 2025-09-09 | 7.770 | 11,501,640 | +102,000 | 0.29% | 89,367,743 |
| 2025-09-10 | 2025-09-08 | 7.750 | 11,399,640 | +35,000 | 0.28% | 88,347,210 |
| 2025-09-09 | 2025-09-05 | 7.770 | 11,364,640 | +12,000 | 0.28% | 88,303,253 |
| 2025-09-08 | 2025-09-04 | 7.760 | 11,352,640 | +2,000 | 0.28% | 88,096,486 |
| 2025-09-05 | 2025-09-03 | 7.730 | 11,350,640 | +3,000 | 0.28% | 87,740,447 |
| 2025-09-04 | 2025-09-02 | 7.770 | 11,347,640 | +10,000 | 0.28% | 88,171,163 |
| 2025-09-03 | 2025-09-01 | 7.790 | 11,337,640 | +11,000 | 0.28% | 88,320,216 |
| 2025-09-02 | 2025-08-29 | 7.770 | 11,326,640 | +39,000 | 0.28% | 88,007,993 |
| 2025-09-01 | 2025-08-28 | 7.750 | 11,287,640 | +11,000 | 0.28% | 87,479,210 |
| 2025-08-29 | 2025-08-27 | 7.750 | 11,276,640 | -7,000 | 0.28% | 87,393,960 |
| 2025-08-28 | 2025-08-26 | 7.770 | 11,283,640 | -2,090 | 0.28% | 87,673,883 |
| 2025-08-27 | 2025-08-25 | 7.720 | 11,285,730 | +41,000 | 0.28% | 87,125,836 |
| 2025-08-26 | 2025-08-22 | 7.770 | 11,244,730 | +3,000 | 0.28% | 87,371,552 |
| 2025-08-25 | 2025-08-21 | 7.770 | 11,241,730 | +86,000 | 0.28% | 87,348,242 |
| 2025-08-22 | 2025-08-20 | 7.780 | 11,155,730 | -8,000 | 0.28% | 86,791,579 |
| 2025-08-21 | 2025-08-19 | 7.750 | 11,163,730 | +31,000 | 0.28% | 86,518,908 |
| 2025-08-20 | 2025-08-18 | 7.750 | 11,132,730 | +26,000 | 0.28% | 86,278,658 |
| 2025-08-19 | 2025-08-15 | 7.770 | 11,106,730 | +8,000 | 0.28% | 86,299,292 |
| 2025-08-18 | 2025-08-14 | 7.790 | 11,098,730 | +180,999 | 0.28% | 86,459,107 |
| 2025-08-15 | 2025-08-13 | 7.780 | 10,917,731 | -5,000 | 0.27% | 84,939,947 |
| 2025-08-14 | 2025-08-12 | 7.750 | 10,922,731 | +4,000 | 0.27% | 84,651,165 |
| 2025-08-13 | 2025-08-11 | 7.780 | 10,918,731 | +3,000 | 0.27% | 84,947,727 |
| 2025-08-12 | 2025-08-08 | 7.770 | 10,915,731 | +5,000 | 0.27% | 84,815,230 |
| 2025-08-11 | 2025-08-07 | 7.770 | 10,910,731 | -4,001 | 0.27% | 84,776,380 |
| 2025-08-08 | 2025-08-06 | 7.650 | 10,914,732 | +26,000 | 0.27% | 83,497,700 |
| 2025-08-07 | 2025-08-05 | 7.710 | 10,888,732 | +14,000 | 0.27% | 83,952,124 |
| 2025-08-06 | 2025-08-04 | 7.700 | 10,874,732 | +11,000 | 0.27% | 83,735,436 |
| 2025-08-05 | 2025-08-01 | 7.700 | 10,863,732 | -6,000 | 0.27% | 83,650,736 |
| 2025-08-04 | 2025-07-31 | 7.700 | 10,869,732 | +62,000 | 0.27% | 83,696,936 |
| 2025-08-01 | 2025-07-30 | 7.790 | 10,807,732 | +32,000 | 0.27% | 84,192,232 |
| 2025-07-31 | 2025-07-29 | 7.800 | 10,775,732 | +10,000 | 0.27% | 84,050,710 |
| 2025-07-30 | 2025-07-28 | 7.800 | 10,765,732 | +1,000 | 0.27% | 83,972,710 |
| 2025-07-29 | 2025-07-25 | 7.790 | 10,764,732 | +9,000 | 0.27% | 83,857,262 |
| 2025-07-28 | 2025-07-24 | 7.800 | 10,755,732 | -12,000 | 0.27% | 83,894,710 |
| 2025-07-25 | 2025-07-23 | 7.670 | 10,767,732 | +7,000 | 0.27% | 82,588,504 |
| 2025-07-24 | 2025-07-22 | 7.730 | 10,760,732 | -3,000 | 0.27% | 83,180,458 |
| 2025-07-23 | 2025-07-21 | 7.690 | 10,763,732 | -41,000 | 0.27% | 82,773,099 |
| 2025-07-22 | 2025-07-18 | 7.580 | 10,804,732 | +4,000 | 0.27% | 81,899,869 |
| 2025-07-21 | 2025-07-17 | 7.580 | 10,800,732 | +2,000 | 0.27% | 81,869,549 |
| 2025-07-18 | 2025-07-16 | 7.580 | 10,798,732 | -9,000 | 0.27% | 81,854,389 |
| 2025-07-17 | 2025-07-15 | 7.550 | 10,807,732 | +7,000 | 0.27% | 81,598,377 |
| 2025-07-16 | 2025-07-14 | 7.600 | 10,800,732 | -4,000 | 0.27% | 82,085,563 |
| 2025-07-15 | 2025-07-11 | 7.480 | 10,804,732 | +3,000 | 0.27% | 80,819,395 |
| 2025-07-14 | 2025-07-10 | 7.520 | 10,801,732 | +24,000 | 0.27% | 81,229,025 |
| 2025-07-11 | 2025-07-09 | 7.450 | 10,777,732 | +3,000 | 0.27% | 80,294,103 |
| 2025-07-10 | 2025-07-08 | 7.410 | 10,774,732 | +14,000 | 0.27% | 79,840,764 |
| 2025-07-09 | 2025-07-07 | 7.450 | 10,760,732 | +13,000 | 0.27% | 80,167,453 |
| 2025-07-08 | 2025-07-04 | 7.430 | 10,747,732 | +47,000 | 0.27% | 79,855,649 |
| 2025-07-07 | 2025-07-03 | 7.480 | 10,700,732 | +96,500 | 0.27% | 80,041,475 |
| 2025-07-04 | 2025-07-02 | 7.530 | 10,604,232 | +16,000 | 0.26% | 79,849,867 |
| 2025-07-03 | 2025-06-30 | 7.460 | 10,588,232 | -8,000 | 0.26% | 78,988,211 |
| 2025-07-02 | 2025-06-27 | 7.470 | 10,596,232 | +4,000 | 0.26% | 79,153,853 |
| 2025-06-30 | 2025-06-26 | 7.510 | 10,592,232 | -10,000 | 0.26% | 79,547,662 |
| 2025-06-27 | 2025-06-25 | 7.480 | 10,602,232 | -5,000 | 0.26% | 79,304,695 |
| 2025-06-26 | 2025-06-24 | 7.420 | 10,607,232 | -13,000 | 0.26% | 78,705,661 |
| 2025-06-25 | 2025-06-23 | 7.440 | 10,620,232 | +29,870 | 0.26% | 79,014,526 |
| 2025-06-24 | 2025-06-20 | 7.430 | 10,590,362 | -31,000 | 0.26% | 78,686,390 |
| 2025-06-23 | 2025-06-19 | 7.300 | 10,621,362 | +48,608 | 0.26% | 77,535,943 |
| 2025-06-20 | 2025-06-18 | 7.380 | 10,572,754 | +12,000 | 0.26% | 78,026,925 |
| 2025-06-19 | 2025-06-17 | 7.400 | 10,560,754 | +22,000 | 0.26% | 78,149,580 |
| 2025-06-18 | 2025-06-16 | 7.450 | 10,538,754 | -12,000 | 0.26% | 78,513,717 |
| 2025-06-17 | 2025-06-13 | 7.400 | 10,550,754 | -12,000 | 0.26% | 78,075,580 |
| 2025-06-16 | 2025-06-12 | 7.410 | 10,562,754 | -18,000 | 0.26% | 78,270,007 |
| 2025-06-13 | 2025-06-11 | 7.460 | 10,580,754 | +40,522 | 0.26% | 78,932,425 |
| 2025-06-11 | 2025-06-09 | 7.380 | 10,540,232 | +32,000 | 0.26% | 77,786,912 |
| 2025-06-10 | 2025-06-06 | 7.390 | 10,508,232 | +2,000 | 0.26% | 77,655,834 |
| 2025-06-09 | 2025-06-05 | 7.380 | 10,506,232 | -8,000 | 0.26% | 77,535,992 |
| 2025-06-06 | 2025-06-04 | 7.320 | 10,514,232 | -2,000 | 0.26% | 76,964,178 |
| 2025-06-04 | 2025-06-02 | 7.170 | 10,516,232 | +26,000 | 0.26% | 75,401,383 |
| 2025-06-03 | 2025-05-30 | 7.270 | 10,490,232 | -216,000 | 0.26% | 76,263,987 |
| 2025-06-02 | 2025-05-29 | 7.280 | 10,706,232 | +19,000 | 0.27% | 77,941,369 |
| 2025-05-30 | 2025-05-28 | 7.210 | 10,687,232 | +13,000 | 0.27% | 77,054,943 |
| 2025-05-29 | 2025-05-27 | 7.280 | 10,674,232 | +14,000 | 0.27% | 77,708,409 |
| 2025-05-26 | 2025-05-22 | 7.300 | 10,660,232 | +10,000 | 0.27% | 77,819,694 |
| 2025-05-23 | 2025-05-21 | 7.250 | 10,650,232 | +1,000 | 0.27% | 77,214,182 |
| 2025-05-22 | 2025-05-20 | 7.250 | 10,649,232 | +9,000 | 0.27% | 77,206,932 |
| 2025-05-21 | 2025-05-19 | 7.260 | 10,640,232 | +18,000 | 0.27% | 77,248,084 |
| 2025-05-20 | 2025-05-16 | 7.420 | 10,622,232 | -10,000 | 0.27% | 78,816,961 |
| 2025-05-16 | 2025-05-14 | 7.440 | 10,632,232 | +9,000 | 0.27% | 79,103,806 |
| 2025-05-14 | 2025-05-12 | 7.430 | 10,623,232 | +35,000 | 0.27% | 78,930,614 |
| 2025-05-13 | 2025-05-09 | 7.430 | 10,588,232 | +32,000 | 0.26% | 78,670,564 |
| 2025-05-12 | 2025-05-08 | 7.420 | 10,556,232 | -6,000 | 0.26% | 78,327,241 |
| 2025-05-09 | 2025-05-07 | 7.390 | 10,562,232 | -20,000 | 0.26% | 78,054,894 |
| 2025-05-08 | 2025-05-06 | 7.430 | 10,582,232 | -21,000 | 0.26% | 78,625,984 |
| 2025-05-07 | 2025-05-02 | 7.260 | 10,603,232 | -7,000 | 0.26% | 76,979,464 |
| 2025-05-06 | 2025-04-30 | 7.340 | 10,610,232 | -13,000 | 0.26% | 77,879,103 |
| 2025-05-02 | 2025-04-29 | 7.190 | 10,623,232 | -7,000 | 0.27% | 76,381,038 |
| 2025-04-30 | 2025-04-28 | 7.140 | 10,630,232 | +10,000 | 0.27% | 75,899,856 |
| 2025-04-28 | 2025-04-24 | 7.040 | 10,620,232 | -5,000 | 0.27% | 74,766,433 |
| 2025-04-25 | 2025-04-23 | 7.110 | 10,625,232 | -8,000 | 0.27% | 75,545,400 |
| 2025-04-24 | 2025-04-22 | 6.970 | 10,633,232 | +73,000 | 0.27% | 74,113,627 |
| 2025-04-23 | 2025-04-17 | 6.970 | 10,560,232 | -9,000 | 0.26% | 73,604,817 |
| 2025-04-14 | 2025-04-10 | 6.920 | 10,569,232 | -61,000 | 0.26% | 73,139,085 |
| 2025-04-11 | 2025-04-09 | 6.840 | 10,630,232 | -16,000 | 0.27% | 72,710,787 |
| 2025-04-10 | 2025-04-08 | 6.850 | 10,646,232 | +17,000 | 0.27% | 72,926,689 |
| 2025-04-09 | 2025-04-07 | 6.720 | 10,629,232 | +15,000 | 0.27% | 71,428,439 |
| 2025-04-08 | 2025-04-03 | 7.220 | 10,614,232 | +536,277 | 0.27% | 76,634,755 |
| 2025-04-07 | 2025-04-02 | 7.250 | 10,077,955 | -6,000 | 0.25% | 73,065,174 |
| 2025-04-03 | 2025-04-01 | 7.180 | 10,083,955 | -1,000 | 0.25% | 72,402,797 |
| 2025-04-02 | 2025-03-31 | 7.180 | 10,084,955 | +5,000 | 0.25% | 72,409,977 |
| 2025-04-01 | 2025-03-28 | 7.130 | 10,079,955 | +28,000 | 0.25% | 71,870,079 |
| 2025-03-31 | 2025-03-27 | 7.230 | 10,051,955 | +10,000 | 0.25% | 72,675,635 |
| 2025-03-28 | 2025-03-26 | 7.150 | 10,041,955 | +2,000 | 0.25% | 71,799,978 |
| 2025-03-26 | 2025-03-24 | 7.120 | 10,039,955 | +14,000 | 0.25% | 71,484,480 |
| 2025-03-25 | 2025-03-21 | 7.180 | 10,025,955 | +33,000 | 0.25% | 71,986,357 |
| 2025-03-24 | 2025-03-20 | 7.290 | 9,992,955 | +62,000 | 0.25% | 72,848,642 |
| 2025-03-21 | 2025-03-19 | 7.350 | 9,930,955 | -154,500 | 0.25% | 72,992,519 |
| 2025-03-20 | 2025-03-18 | 8.678 | 10,085,455 | +178,000 | 0.25% | 87,526,139 |
| 2025-03-19 | 2025-03-17 | 8.668 | 9,907,455 | +842,989 | 0.25% | 85,874,300 |
| 2025-03-18 | 2025-03-14 | 8.678 | 9,064,466 | +5,552 | 0.25% | 78,665,535 |
| 2025-03-17 | 2025-03-13 | 8.635 | 9,058,914 | +3,701 | 0.24% | 78,225,734 |
| 2025-03-14 | 2025-03-12 | 8.668 | 9,055,213 | +37,936 | 0.24% | 78,487,369 |
| 2025-03-13 | 2025-03-11 | 8.668 | 9,017,277 | +24,983 | 0.24% | 78,158,553 |
| 2025-03-12 | 2025-03-10 | 8.678 | 8,992,294 | +19,188 | 0.24% | 78,039,194 |
| 2025-03-11 | 2025-03-07 | 8.624 | 8,973,106 | +40,712 | 0.24% | 77,387,786 |
| 2025-03-10 | 2025-03-06 | 8.657 | 8,932,394 | -115,660 | 0.24% | 77,326,280 |
| 2025-03-07 | 2025-03-05 | 8.635 | 9,048,054 | +925 | 0.24% | 78,131,956 |
| 2025-03-06 | 2025-03-04 | 8.549 | 9,047,129 | +15,730 | 0.24% | 77,341,751 |
| 2025-03-05 | 2025-03-03 | 8.581 | 9,031,399 | -209,113 | 0.24% | 77,500,100 |
| 2025-03-04 | 2025-02-28 | 8.549 | 9,240,512 | +49,965 | 0.25% | 78,994,936 |
| 2025-03-03 | 2025-02-27 | 8.624 | 9,190,547 | -11,104 | 0.25% | 79,263,087 |
| 2025-02-28 | 2025-02-26 | 8.279 | 9,201,651 | +8,328 | 0.25% | 76,176,543 |
| 2025-02-27 | 2025-02-25 | 8.214 | 9,193,323 | +89,770 | 0.25% | 75,511,456 |
| 2025-02-26 | 2025-02-24 | 8.279 | 9,103,553 | +6,477 | 0.25% | 75,364,431 |
| 2025-02-25 | 2025-02-21 | 8.181 | 9,097,076 | +6,477 | 0.25% | 74,425,958 |
| 2025-02-24 | 2025-02-20 | 8.160 | 9,090,599 | +7,402 | 0.25% | 74,176,474 |
| 2025-02-21 | 2025-02-19 | 8.181 | 9,083,197 | +78,649 | 0.25% | 74,312,410 |
| 2025-02-20 | 2025-02-18 | 8.192 | 9,004,548 | -112,885 | 0.24% | 73,766,275 |
| 2025-02-19 | 2025-02-17 | 8.138 | 9,117,433 | +21,576 | 0.25% | 74,198,357 |
| 2025-02-18 | 2025-02-14 | 8.041 | 9,095,857 | +1,851 | 0.25% | 73,138,036 |
| 2025-02-17 | 2025-02-13 | 7.944 | 9,094,006 | +33,308 | 0.25% | 72,238,598 |
| 2025-02-14 | 2025-02-12 | 8.138 | 9,060,698 | -925 | 0.24% | 73,736,643 |
| 2025-02-13 | 2025-02-11 | 7.998 | 9,061,623 | +4,626 | 0.24% | 72,471,031 |
| 2025-02-12 | 2025-02-10 | 7.879 | 9,056,997 | +13,879 | 0.24% | 71,357,312 |
| 2025-02-11 | 2025-02-07 | 7.879 | 9,043,118 | +926 | 0.24% | 71,247,964 |
| 2025-02-10 | 2025-02-06 | 7.900 | 9,042,192 | +1,850 | 0.24% | 71,436,116 |
| 2025-02-06 | 2025-02-04 | 7.857 | 9,040,342 | +5,552 | 0.24% | 71,030,685 |
| 2025-02-05 | 2025-02-03 | 7.998 | 9,034,790 | +52,648 | 0.24% | 72,256,432 |
| 2025-02-04 | 2025-01-28 | 7.933 | 8,982,142 | +3,701 | 0.24% | 71,252,927 |
| 2025-02-03 | 2025-01-24 | 7.900 | 8,978,441 | +10,178 | 0.24% | 70,932,463 |
| 2025-01-27 | 2025-01-23 | 7.857 | 8,968,263 | +7,403 | 0.24% | 70,464,355 |
| 2025-01-24 | 2025-01-22 | 7.976 | 8,960,860 | +5,551 | 0.24% | 71,471,482 |
| 2025-01-22 | 2025-01-20 | 8.149 | 8,955,309 | +24,058 | 0.24% | 72,975,764 |
| 2025-01-20 | 2025-01-16 | 8.289 | 8,931,251 | +9,252 | 0.24% | 74,034,541 |
| 2025-01-17 | 2025-01-15 | 8.279 | 8,921,999 | +3,702 | 0.24% | 73,861,423 |
| 2025-01-16 | 2025-01-14 | 8.225 | 8,918,297 | +12,953 | 0.24% | 73,348,852 |
| 2025-01-15 | 2025-01-13 | 8.214 | 8,905,344 | +1,851 | 0.24% | 73,146,075 |
| 2025-01-14 | 2025-01-10 | 8.322 | 8,903,493 | -2,776 | 0.24% | 74,093,119 |
| 2025-01-13 | 2025-01-09 | 8.516 | 8,906,269 | -17,580 | 0.24% | 75,848,808 |
| 2025-01-10 | 2025-01-08 | 8.430 | 8,923,849 | -17,580 | 0.24% | 75,226,966 |
| 2025-01-09 | 2025-01-07 | 8.397 | 8,941,429 | -23,132 | 0.24% | 75,085,259 |
| 2025-01-08 | 2025-01-06 | 8.430 | 8,964,561 | -76,799 | 0.24% | 75,570,163 |
| 2025-01-07 | 2025-01-03 | 8.365 | 9,041,360 | +26,906 | 0.24% | 75,631,281 |
| 2025-01-06 | 2025-01-02 | 8.289 | 9,014,454 | +11,945 | 0.24% | 74,724,243 |
| 2025-01-03 | 2024-12-31 | 8.365 | 9,002,509 | -1,851 | 0.24% | 75,306,291 |
| 2025-01-02 | 2024-12-27 | 8.365 | 9,004,360 | +15,296 | 0.24% | 75,321,774 |
| 2024-12-30 | 2024-12-24 | 8.084 | 8,989,064 | +53,118 | 0.24% | 72,667,932 |
| 2024-12-27 | 2024-12-20 | 7.933 | 8,935,946 | +27,758 | 0.24% | 70,886,466 |
| 2024-12-23 | 2024-12-19 | 8.257 | 8,908,188 | +22,207 | 0.24% | 73,554,537 |
| 2024-12-20 | 2024-12-18 | 8.333 | 8,885,981 | +6,477 | 0.24% | 74,043,423 |
| 2024-12-19 | 2024-12-17 | 8.354 | 8,879,504 | +28,684 | 0.24% | 74,181,384 |
| 2024-12-18 | 2024-12-16 | 8.549 | 8,850,820 | +12,953 | 0.24% | 75,663,552 |
| 2024-12-17 | 2024-12-13 | 8.732 | 8,837,867 | +7,403 | 0.24% | 77,176,584 |
| 2024-12-13 | 2024-12-11 | 8.808 | 8,830,464 | +12,028 | 0.24% | 77,779,987 |
| 2024-12-11 | 2024-12-09 | 8.884 | 8,818,436 | +11,104 | 0.24% | 78,341,181 |
| 2024-12-10 | 2024-12-06 | 8.851 | 8,807,332 | +925 | 0.24% | 77,956,979 |
| 2024-12-09 | 2024-12-05 | 8.841 | 8,806,407 | -925 | 0.24% | 77,853,616 |
| 2024-12-06 | 2024-12-04 | 8.787 | 8,807,332 | -3,701 | 0.24% | 77,385,866 |
| 2024-12-05 | 2024-12-03 | 8.722 | 8,811,033 | -1,851 | 0.24% | 76,847,031 |
| 2024-12-03 | 2024-11-29 | 8.495 | 8,812,884 | -16,655 | 0.24% | 74,863,018 |
| 2024-12-02 | 2024-11-28 | 8.430 | 8,829,539 | -13,879 | 0.24% | 74,431,944 |
| 2024-11-29 | 2024-11-27 | 8.343 | 8,843,418 | -926 | 0.24% | 73,784,338 |
| 2024-11-28 | 2024-11-26 | 8.181 | 8,844,344 | +50,891 | 0.24% | 72,358,280 |
| 2024-11-27 | 2024-11-25 | 9.139 | 8,793,453 | +1,850 | 0.24% | 80,360,432 |
| 2024-11-26 | 2024-11-22 | 9.150 | 8,791,603 | +380,354 | 0.24% | 80,442,837 |
| 2024-11-25 | 2024-11-21 | 9.161 | 8,411,249 | +15,049 | 0.24% | 77,057,628 |
| 2024-11-22 | 2024-11-20 | 9.252 | 8,396,200 | -8,852 | 0.24% | 77,678,525 |
| 2024-11-21 | 2024-11-19 | 9.229 | 8,405,052 | +14,164 | 0.24% | 77,570,529 |
| 2024-11-20 | 2024-11-18 | 9.297 | 8,390,888 | -9,738 | 0.24% | 78,008,522 |
| 2024-11-15 | 2024-11-13 | 9.105 | 8,400,626 | -1,770 | 0.24% | 76,485,830 |
| 2024-11-14 | 2024-11-12 | 9.127 | 8,402,396 | -25,673 | 0.24% | 76,691,777 |
| 2024-11-13 | 2024-11-11 | 9.342 | 8,428,069 | -3,541 | 0.24% | 78,735,010 |
| 2024-11-12 | 2024-11-08 | 9.105 | 8,431,610 | +11,509 | 0.24% | 76,767,933 |
| 2024-11-11 | 2024-11-07 | 9.093 | 8,420,101 | +14,164 | 0.24% | 76,568,030 |
| 2024-11-08 | 2024-11-06 | 9.048 | 8,405,937 | -8,853 | 0.24% | 76,059,408 |
| 2024-11-06 | 2024-11-04 | 9.161 | 8,414,790 | -21,246 | 0.24% | 77,090,068 |
| 2024-11-05 | 2024-11-01 | 9.116 | 8,436,036 | -7,967 | 0.24% | 76,903,526 |
| 2024-11-04 | 2024-10-31 | 9.060 | 8,444,003 | +23,902 | 0.24% | 76,499,226 |
| 2024-11-01 | 2024-10-30 | 9.274 | 8,420,101 | -63,738 | 0.24% | 78,089,879 |
| 2024-10-31 | 2024-10-29 | 9.218 | 8,483,839 | -10,623 | 0.24% | 78,201,822 |
| 2024-10-30 | 2024-10-28 | 9.071 | 8,494,462 | +885 | 0.24% | 77,052,319 |
| 2024-10-29 | 2024-10-25 | 8.981 | 8,493,577 | +885 | 0.24% | 76,276,727 |
| 2024-10-28 | 2024-10-24 | 8.924 | 8,492,692 | +8,853 | 0.24% | 75,789,101 |
| 2024-10-25 | 2024-10-23 | 8.924 | 8,483,839 | +885 | 0.24% | 75,710,097 |
| 2024-10-24 | 2024-10-22 | 8.845 | 8,482,954 | -7,082 | 0.24% | 75,031,420 |
| 2024-10-23 | 2024-10-21 | 8.879 | 8,490,036 | +25,832 | 0.24% | 75,381,777 |
| 2024-10-22 | 2024-10-18 | 8.811 | 8,464,204 | -27,442 | 0.24% | 74,578,736 |
| 2024-10-21 | 2024-10-17 | 8.698 | 8,491,646 | +14,164 | 0.24% | 73,861,292 |
| 2024-10-18 | 2024-10-16 | 8.811 | 8,477,482 | -11,509 | 0.24% | 74,695,729 |
| 2024-10-17 | 2024-10-15 | 8.743 | 8,488,991 | +38,930 | 0.24% | 74,221,773 |
| 2024-10-16 | 2024-10-14 | 8.834 | 8,450,061 | +5,946 | 0.24% | 74,645,029 |
| 2024-10-15 | 2024-10-10 | 8.913 | 8,444,115 | +14,164 | 0.24% | 75,260,212 |
| 2024-10-14 | 2024-10-09 | 8.642 | 8,429,951 | -17,705 | 0.24% | 72,848,528 |
| 2024-10-10 | 2024-10-08 | 8.676 | 8,447,656 | +165,542 | 0.24% | 73,287,808 |
| 2024-10-09 | 2024-10-07 | 9.184 | 8,282,114 | -40,722 | 0.23% | 76,061,703 |
| 2024-10-08 | 2024-10-04 | 9.037 | 8,322,836 | -3,541 | 0.24% | 75,213,468 |
| 2024-10-07 | 2024-10-03 | 8.992 | 8,326,377 | +3,984 | 0.24% | 74,869,241 |
| 2024-10-04 | 2024-10-02 | 9.218 | 8,322,393 | -30,984 | 0.24% | 76,713,654 |
| 2024-10-03 | 2024-09-30 | 9.060 | 8,353,377 | -2,655 | 0.24% | 75,678,191 |
| 2024-10-02 | 2024-09-27 | 9.150 | 8,356,032 | +15,049 | 0.24% | 76,457,379 |
| 2024-09-30 | 2024-09-26 | 8.935 | 8,340,983 | -88,525 | 0.24% | 74,529,466 |
| 2024-09-27 | 2024-09-25 | 8.642 | 8,429,508 | -61,082 | 0.24% | 72,844,699 |
| 2024-09-26 | 2024-09-24 | 8.461 | 8,490,590 | -49,574 | 0.24% | 71,837,958 |
| 2024-09-25 | 2024-09-23 | 8.258 | 8,540,164 | -7,082 | 0.24% | 70,520,906 |
| 2024-09-24 | 2024-09-20 | 8.224 | 8,547,246 | -4,427 | 0.24% | 70,289,730 |
| 2024-09-23 | 2024-09-19 | 8.190 | 8,551,673 | +35,410 | 0.24% | 70,036,331 |
| 2024-09-20 | 2024-09-17 | 8.122 | 8,516,263 | +16,820 | 0.24% | 69,169,120 |
| 2024-09-17 | 2024-09-13 | 7.964 | 8,499,443 | +885 | 0.24% | 67,688,342 |
| 2024-09-16 | 2024-09-12 | 7.761 | 8,498,558 | +3,541 | 0.24% | 65,953,261 |
| 2024-09-13 | 2024-09-11 | 7.749 | 8,495,017 | +20,361 | 0.24% | 65,829,819 |
| 2024-09-12 | 2024-09-10 | 7.783 | 8,474,656 | -22,131 | 0.24% | 65,959,232 |
| 2024-09-11 | 2024-09-09 | 7.772 | 8,496,787 | +63,738 | 0.24% | 66,035,499 |
| 2024-09-09 | 2024-09-04 | 7.919 | 8,433,049 | +8,852 | 0.24% | 66,778,542 |
| 2024-09-05 | 2024-09-03 | 7.896 | 8,424,197 | +46,033 | 0.24% | 66,518,122 |
| 2024-09-04 | 2024-09-02 | 7.964 | 8,378,164 | +8,853 | 0.24% | 66,722,493 |
| 2024-09-03 | 2024-08-30 | 8.009 | 8,369,311 | +15,049 | 0.24% | 67,030,157 |
| 2024-09-02 | 2024-08-29 | 8.111 | 8,354,262 | +7,082 | 0.24% | 67,758,975 |
| 2024-08-28 | 2024-08-26 | 8.054 | 8,347,180 | +11,508 | 0.24% | 67,230,076 |
| 2024-08-27 | 2024-08-23 | 8.032 | 8,335,672 | +18,591 | 0.24% | 66,949,064 |
| 2024-08-26 | 2024-08-22 | 8.066 | 8,317,081 | +6,196 | 0.24% | 67,081,604 |
| 2024-08-23 | 2024-08-21 | 8.088 | 8,310,885 | +2,656 | 0.23% | 67,219,393 |
| 2024-08-21 | 2024-08-19 | 8.111 | 8,308,229 | +7,082 | 0.23% | 67,385,615 |
| 2024-08-20 | 2024-08-16 | 8.077 | 8,301,147 | +20,361 | 0.23% | 67,046,859 |
| 2024-08-19 | 2024-08-15 | 8.111 | 8,280,786 | +5,311 | 0.23% | 67,163,033 |
| 2024-08-16 | 2024-08-14 | 8.088 | 8,275,475 | +5,312 | 0.23% | 66,932,993 |
| 2024-08-13 | 2024-08-09 | 8.043 | 8,270,163 | -23,017 | 0.23% | 66,516,342 |
| 2024-08-12 | 2024-08-08 | 7.975 | 8,293,180 | -3,541 | 0.23% | 66,139,375 |
| 2024-08-09 | 2024-08-07 | 8.043 | 8,296,721 | +8,853 | 0.23% | 66,729,946 |
| 2024-08-08 | 2024-08-06 | 8.020 | 8,287,868 | +13,279 | 0.23% | 66,471,498 |
| 2024-08-07 | 2024-08-05 | 7.738 | 8,274,589 | +3,541 | 0.23% | 64,028,200 |
| 2024-08-06 | 2024-08-02 | 7.817 | 8,271,048 | +9,737 | 0.23% | 64,654,823 |
| 2024-08-05 | 2024-08-01 | 7.828 | 8,261,311 | -1,770 | 0.23% | 64,672,031 |
| 2024-08-01 | 2024-07-30 | 7.681 | 8,263,081 | +15,049 | 0.23% | 63,472,443 |
| 2024-07-29 | 2024-07-25 | 7.806 | 8,248,032 | +7,967 | 0.23% | 64,381,735 |
| 2024-07-25 | 2024-07-23 | 7.851 | 8,240,065 | +886 | 0.23% | 64,691,874 |
| 2024-07-24 | 2024-07-22 | 7.941 | 8,239,179 | +5,311 | 0.23% | 65,429,493 |
| 2024-07-23 | 2024-07-19 | 7.953 | 8,233,868 | +8,853 | 0.23% | 65,480,329 |
| 2024-07-22 | 2024-07-18 | 8.020 | 8,225,015 | +35,410 | 0.23% | 65,967,396 |
| 2024-07-18 | 2024-07-16 | 7.873 | 8,189,605 | -13,279 | 0.23% | 64,480,742 |
| 2024-07-17 | 2024-07-15 | 7.907 | 8,202,884 | -4,426 | 0.23% | 64,863,279 |
| 2024-07-12 | 2024-07-10 | 7.794 | 8,207,310 | -6,197 | 0.23% | 63,971,159 |
| 2024-07-11 | 2024-07-09 | 7.783 | 8,213,507 | +6,197 | 0.23% | 63,926,679 |
| 2024-07-09 | 2024-07-05 | 7.885 | 8,207,310 | +1,770 | 0.23% | 64,712,854 |
| 2024-07-08 | 2024-07-04 | 8.032 | 8,205,540 | +8,853 | 0.23% | 65,903,892 |
| 2024-07-05 | 2024-07-03 | 8.054 | 8,196,687 | +2,655 | 0.23% | 66,017,971 |
| 2024-07-04 | 2024-07-02 | 7.919 | 8,194,032 | -37,180 | 0.23% | 64,885,845 |
| 2024-07-03 | 2024-06-28 | 7.828 | 8,231,212 | -4,426 | 0.23% | 64,436,407 |
| 2024-07-02 | 2024-06-27 | 7.602 | 8,235,638 | +2,655 | 0.23% | 62,610,418 |
| 2024-06-28 | 2024-06-26 | 7.636 | 8,232,983 | -84,098 | 0.23% | 62,869,240 |
| 2024-06-26 | 2024-06-24 | 7.670 | 8,317,081 | +26,557 | 0.24% | 63,793,290 |
| 2024-06-25 | 2024-06-21 | 7.783 | 8,290,524 | -43,377 | 0.23% | 64,526,112 |
| 2024-06-24 | 2024-06-20 | 7.907 | 8,333,901 | -25,672 | 0.24% | 65,899,280 |
| 2024-06-21 | 2024-06-19 | 7.941 | 8,359,573 | +2,655 | 0.24% | 66,385,574 |
| 2024-06-20 | 2024-06-18 | 7.862 | 8,356,918 | -4,426 | 0.24% | 65,703,677 |
| 2024-06-19 | 2024-06-17 | 7.761 | 8,361,344 | +4,426 | 0.24% | 64,888,408 |
| 2024-06-13 | 2024-06-11 | 7.738 | 8,356,918 | +4,427 | 0.24% | 64,665,257 |
| 2024-06-12 | 2024-06-07 | 7.794 | 8,352,491 | -6,197 | 0.24% | 65,102,760 |
| 2024-06-11 | 2024-06-06 | 7.783 | 8,358,688 | +1,770 | 0.24% | 65,056,640 |
| 2024-06-07 | 2024-06-05 | 7.794 | 8,356,918 | -885 | 0.24% | 65,137,266 |
| 2024-06-06 | 2024-06-04 | 7.715 | 8,357,803 | +7,082 | 0.24% | 64,483,281 |
| 2024-06-04 | 2024-05-31 | 7.535 | 8,350,721 | +7,082 | 0.24% | 62,919,332 |
| 2024-06-03 | 2024-05-30 | 7.681 | 8,343,639 | +2,656 | 0.24% | 64,091,245 |
| 2024-05-31 | 2024-05-29 | 7.964 | 8,340,983 | +8,852 | 0.24% | 66,426,389 |
| 2024-05-30 | 2024-05-28 | 7.964 | 8,332,131 | +9,738 | 0.24% | 66,355,893 |
| 2024-05-29 | 2024-05-27 | 8.020 | 8,322,393 | +5,312 | 0.24% | 66,748,400 |
| 2024-05-28 | 2024-05-24 | 7.907 | 8,317,081 | +20,360 | 0.24% | 65,766,278 |
| 2024-05-27 | 2024-05-23 | 8.043 | 8,296,721 | +27,443 | 0.23% | 66,729,946 |
| 2024-05-24 | 2024-05-22 | 8.438 | 8,269,278 | -36,295 | 0.23% | 69,778,638 |
| 2024-05-23 | 2024-05-21 | 8.178 | 8,305,573 | -20,361 | 0.23% | 67,927,004 |
| 2024-05-22 | 2024-05-20 | 8.258 | 8,325,934 | +101,096 | 0.24% | 68,751,889 |
| 2024-05-20 | 2024-05-16 | 8.054 | 8,224,838 | -886 | 0.23% | 66,244,706 |
| 2024-05-17 | 2024-05-14 | 8.020 | 8,225,724 | -13,278 | 0.23% | 65,973,082 |
| 2024-05-16 | 2024-05-13 | 8.054 | 8,239,002 | -11,509 | 0.23% | 66,358,786 |
| 2024-05-14 | 2024-05-10 | 7.975 | 8,250,511 | +2,656 | 0.23% | 65,799,083 |
| 2024-05-13 | 2024-05-09 | 7.681 | 8,247,855 | +9,578 | 0.23% | 63,355,485 |
| 2024-05-10 | 2024-05-08 | 7.625 | 8,238,277 | +25,849 | 0.23% | 62,816,604 |
| 2024-05-09 | 2024-05-07 | 7.659 | 8,212,428 | +10,623 | 0.23% | 62,897,815 |
| 2024-05-08 | 2024-05-06 | 7.625 | 8,201,805 | +2,656 | 0.23% | 62,538,506 |
| 2024-05-07 | 2024-05-03 | 7.648 | 8,199,149 | -13,279 | 0.23% | 62,703,494 |
| 2024-05-06 | 2024-05-02 | 7.625 | 8,212,428 | -3,018 | 0.23% | 62,619,506 |
| 2024-05-03 | 2024-04-30 | 7.478 | 8,215,446 | -8,852 | 0.23% | 61,436,070 |
| 2024-05-02 | 2024-04-29 | 7.568 | 8,224,298 | -5,312 | 0.23% | 62,245,496 |
| 2024-04-30 | 2024-04-26 | 7.422 | 8,229,610 | -90,054 | 0.23% | 61,077,171 |
| 2024-04-29 | 2024-04-25 | 7.478 | 8,319,664 | +7,082 | 0.24% | 62,215,425 |
| 2024-04-26 | 2024-04-24 | 7.444 | 8,312,582 | +3,541 | 0.23% | 61,880,762 |
| 2024-04-25 | 2024-04-23 | 7.376 | 8,309,041 | +4,427 | 0.23% | 61,291,235 |
| 2024-04-24 | 2024-04-22 | 7.230 | 8,304,614 | +5,311 | 0.23% | 60,039,037 |
| 2024-04-22 | 2024-04-18 | 7.207 | 8,299,303 | +20,361 | 0.23% | 59,813,139 |
| 2024-04-19 | 2024-04-17 | 7.297 | 8,278,942 | +238,676 | 0.23% | 60,414,565 |
| 2024-04-18 | 2024-04-16 | 7.320 | 8,040,266 | -9,737 | 0.23% | 58,854,506 |
| 2024-04-17 | 2024-04-15 | 7.263 | 8,050,003 | -1,771 | 0.23% | 58,471,106 |
| 2024-04-16 | 2024-04-12 | 7.263 | 8,051,774 | -7,967 | 0.23% | 58,483,969 |
| 2024-04-12 | 2024-04-10 | 7.365 | 8,059,741 | -8,853 | 0.23% | 59,361,241 |
| 2024-04-11 | 2024-04-09 | 7.286 | 8,068,594 | -27,442 | 0.23% | 58,788,431 |
| 2024-04-10 | 2024-04-08 | 7.196 | 8,096,036 | +25,318 | 0.23% | 58,256,737 |
| 2024-04-09 | 2024-04-05 | 7.399 | 8,070,718 | -8,853 | 0.23% | 59,715,595 |
| 2024-04-08 | 2024-04-03 | 7.433 | 8,079,571 | -5,311 | 0.23% | 60,054,905 |
| 2024-04-05 | 2024-04-02 | 7.444 | 8,084,882 | -4,426 | 0.23% | 60,185,711 |
| 2024-04-03 | 2024-03-28 | 7.343 | 8,089,308 | +11,871 | 0.23% | 59,396,249 |
| 2024-04-02 | 2024-03-27 | 7.388 | 8,077,437 | -886 | 0.23% | 59,674,065 |
| 2024-03-28 | 2024-03-26 | 7.422 | 8,078,323 | +1,771 | 0.23% | 59,954,374 |
| 2024-03-27 | 2024-03-25 | 7.456 | 8,076,552 | +34,525 | 0.23% | 60,214,935 |
| 2024-03-26 | 2024-03-22 | 7.444 | 8,042,027 | -2,656 | 0.23% | 59,866,688 |
| 2024-03-25 | 2024-03-21 | 7.489 | 8,044,683 | +9,738 | 0.23% | 60,249,959 |
| 2024-03-22 | 2024-03-20 | 7.456 | 8,034,945 | +4,426 | 0.23% | 59,904,733 |
| 2024-03-21 | 2024-03-19 | 7.433 | 8,030,519 | -9,738 | 0.23% | 59,690,305 |
| 2024-03-20 | 2024-03-18 | 7.648 | 8,040,257 | +1,771 | 0.23% | 61,488,357 |
| 2024-03-18 | 2024-03-14 | 7.783 | 8,038,486 | -5,312 | 0.23% | 62,564,471 |
| 2024-03-15 | 2024-03-13 | 7.749 | 8,043,798 | -21,246 | 0.23% | 62,333,220 |
| 2024-03-14 | 2024-03-12 | 7.840 | 8,065,044 | -13,279 | 0.23% | 63,226,698 |
| 2024-03-13 | 2024-03-11 | 7.840 | 8,078,323 | -6,196 | 0.23% | 63,330,800 |
| 2024-03-12 | 2024-03-08 | 7.840 | 8,084,519 | +7,967 | 0.23% | 63,379,375 |
| 2024-03-11 | 2024-03-07 | 13.129 | 8,076,552 | +30,984 | 0.23% | 106,036,381 |
| 2024-03-08 | 2024-03-06 | 13.144 | 8,045,568 | +1,914,500 | 0.23% | 105,748,413 |
| 2024-03-07 | 2024-03-05 | 13.114 | 6,131,068 | -1,936,595 | 0.23% | 80,403,738 |
| 2024-03-06 | 2024-03-04 | 13.158 | 8,067,663 | +42,659 | 0.30% | 106,157,967 |
| 2024-03-05 | 2024-03-01 | 13.350 | 8,025,004 | -21,668 | 0.30% | 107,137,332 |
| 2024-03-04 | 2024-02-29 | 13.587 | 8,046,672 | -170,637 | 0.30% | 109,327,966 |
| 2024-03-01 | 2024-02-28 | 12.952 | 8,217,309 | -107,664 | 0.31% | 106,428,111 |
| 2024-02-29 | 2024-02-27 | 10.884 | 8,324,973 | -2,032 | 0.31% | 90,610,278 |
| 2024-02-28 | 2024-02-26 | 10.692 | 8,327,005 | +7,449 | 0.31% | 89,033,723 |
| 2024-02-27 | 2024-02-23 | 10.781 | 8,319,556 | -413,727 | 0.31% | 89,691,265 |
| 2024-02-23 | 2024-02-21 | 10.899 | 8,733,283 | -7,449 | 0.33% | 95,183,361 |
| 2024-02-22 | 2024-02-20 | 10.722 | 8,740,732 | +34,534 | 0.33% | 93,715,530 |
| 2024-02-20 | 2024-02-16 | 10.914 | 8,706,198 | -35,888 | 0.33% | 95,016,738 |
| 2024-02-19 | 2024-02-15 | 10.426 | 8,742,086 | +1,354 | 0.33% | 91,147,952 |
| 2024-02-14 | 2024-02-07 | 10.426 | 8,740,732 | -521,391 | 0.33% | 91,133,835 |
| 2024-02-08 | 2024-02-06 | 10.205 | 9,262,123 | +4,063 | 0.35% | 94,518,263 |
| 2024-02-07 | 2024-02-05 | 10.116 | 9,258,060 | +6,771 | 0.35% | 93,656,452 |
| 2024-02-06 | 2024-02-02 | 10.190 | 9,251,289 | -315,543 | 0.35% | 94,271,079 |
| 2024-02-05 | 2024-02-01 | 10.264 | 9,566,832 | +22,345 | 0.36% | 98,192,901 |
| 2024-02-02 | 2024-01-31 | 10.028 | 9,544,487 | +31,148 | 0.36% | 95,708,279 |
| 2024-02-01 | 2024-01-30 | 10.338 | 9,513,339 | +10,157 | 0.36% | 98,346,329 |
| 2024-01-31 | 2024-01-29 | 10.412 | 9,503,182 | +2,709 | 0.36% | 98,943,052 |
| 2024-01-30 | 2024-01-26 | 10.471 | 9,500,473 | -46,722 | 0.36% | 99,476,066 |
| 2024-01-26 | 2024-01-24 | 10.397 | 9,547,195 | +677 | 0.36% | 99,260,302 |
| 2024-01-25 | 2024-01-23 | 10.234 | 9,546,518 | +4,740 | 0.36% | 97,702,431 |
| 2024-01-24 | 2024-01-22 | 10.175 | 9,541,778 | -46,045 | 0.36% | 97,090,261 |
| 2024-01-23 | 2024-01-19 | 10.397 | 9,587,823 | +5,417 | 0.36% | 99,682,703 |
| 2024-01-19 | 2024-01-17 | 10.352 | 9,582,406 | +12,865 | 0.36% | 99,201,840 |
| 2024-01-18 | 2024-01-16 | 10.692 | 9,569,541 | +2,709 | 0.36% | 102,319,124 |
| 2024-01-17 | 2024-01-15 | 10.633 | 9,566,832 | +5,417 | 0.36% | 101,725,020 |
| 2024-01-16 | 2024-01-12 | 10.589 | 9,561,415 | +2,031 | 0.36% | 101,243,806 |
| 2024-01-15 | 2024-01-11 | 10.633 | 9,559,384 | +678 | 0.36% | 101,645,825 |
| 2024-01-12 | 2024-01-10 | 10.559 | 9,558,706 | +6,771 | 0.36% | 100,932,792 |
| 2024-01-11 | 2024-01-09 | 10.530 | 9,551,935 | +15,574 | 0.36% | 100,579,166 |
| 2024-01-09 | 2024-01-05 | 10.707 | 9,536,361 | +7,448 | 0.36% | 102,105,193 |
| 2024-01-08 | 2024-01-04 | 10.766 | 9,528,913 | +8,803 | 0.36% | 102,588,347 |
| 2024-01-05 | 2024-01-03 | 10.855 | 9,520,110 | +15,574 | 0.36% | 103,337,142 |
| 2024-01-04 | 2024-01-02 | 10.781 | 9,504,536 | +31,825 | 0.36% | 102,466,268 |
| 2024-01-03 | 2023-12-29 | 10.869 | 9,472,711 | +3,386 | 0.36% | 102,962,539 |
| 2024-01-02 | 2023-12-28 | 10.825 | 9,469,325 | +3,386 | 0.36% | 102,506,201 |
| 2023-12-29 | 2023-12-27 | 10.722 | 9,465,939 | +2,031 | 0.36% | 101,490,984 |
| 2023-12-28 | 2023-12-22 | 10.604 | 9,463,908 | +3,386 | 0.36% | 100,351,090 |
| 2023-12-22 | 2023-12-20 | 10.559 | 9,460,522 | +9,479 | 0.36% | 99,896,042 |
| 2023-12-21 | 2023-12-19 | 10.796 | 9,451,043 | +4,740 | 0.36% | 102,029,147 |
| 2023-12-20 | 2023-12-18 | 10.766 | 9,446,303 | -6,094 | 0.36% | 101,698,967 |
| 2023-12-19 | 2023-12-15 | 10.530 | 9,452,397 | -33,856 | 0.36% | 99,531,059 |
| 2023-12-18 | 2023-12-14 | 10.072 | 9,486,253 | +36,565 | 0.36% | 95,544,616 |
| 2023-12-15 | 2023-12-13 | 10.161 | 9,449,688 | +44,013 | 0.36% | 96,013,665 |
| 2023-12-14 | 2023-12-12 | 10.205 | 9,405,675 | +1,355 | 0.36% | 95,983,185 |
| 2023-12-13 | 2023-12-11 | 10.249 | 9,404,320 | +2,708 | 0.36% | 96,386,012 |
| 2023-12-12 | 2023-12-08 | 10.234 | 9,401,612 | +3,386 | 0.35% | 96,219,412 |
| 2023-12-11 | 2023-12-07 | 10.500 | 9,398,226 | +6,771 | 0.35% | 98,683,064 |
| 2023-12-08 | 2023-12-06 | 10.013 | 9,391,455 | +13,543 | 0.35% | 94,035,041 |
| 2023-12-07 | 2023-12-05 | 10.190 | 9,377,912 | +13,542 | 0.35% | 95,561,374 |
| 2023-12-06 | 2023-12-04 | 10.352 | 9,364,370 | +1,355 | 0.35% | 96,944,622 |
| 2023-12-05 | 2023-12-01 | 10.574 | 9,363,015 | +2,708 | 0.35% | 99,004,716 |
| 2023-12-04 | 2023-11-30 | 10.530 | 9,360,307 | +3,269,190 | 0.35% | 98,561,377 |
| 2023-12-01 | 2023-11-29 | 10.855 | 6,091,117 | +6,094 | 0.23% | 66,116,738 |
| 2023-11-30 | 2023-11-28 | 11.002 | 6,085,023 | -15,574 | 0.23% | 66,949,238 |
| 2023-11-29 | 2023-11-27 | 10.928 | 6,100,597 | -113,081 | 0.23% | 66,670,114 |
| 2023-11-28 | 2023-11-24 | 11.800 | 6,213,678 | -5,417 | 0.23% | 73,320,035 |
| 2023-11-27 | 2023-11-23 | 11.785 | 6,219,095 | +26,408 | 0.23% | 73,292,110 |
| 2023-11-23 | 2023-11-21 | 13.454 | 6,192,687 | -703,652 | 0.23% | 83,315,278 |
| 2023-11-21 | 2023-11-17 | 13.498 | 6,896,339 | -12,865 | 0.26% | 93,087,622 |
| 2023-11-20 | 2023-11-16 | 13.513 | 6,909,204 | -29,794 | 0.26% | 93,363,312 |
| 2023-11-17 | 2023-11-15 | 13.572 | 6,938,998 | -50,108 | 0.26% | 94,175,821 |
| 2023-11-16 | 2023-11-14 | 13.498 | 6,989,106 | -10,834 | 0.26% | 94,339,803 |
| 2023-11-15 | 2023-11-13 | 14.385 | 6,999,940 | -16,251 | 0.26% | 100,694,300 |
| 2023-11-14 | 2023-11-10 | 14.370 | 7,016,191 | +161,480 | 0.26% | 100,820,929 |
| 2023-11-13 | 2023-11-09 | 14.370 | 6,854,711 | -11,127 | 0.27% | 98,500,501 |
| 2023-11-10 | 2023-11-08 | 14.370 | 6,865,838 | -9,833,173 | 0.27% | 98,660,393 |
| 2023-11-09 | 2023-11-07 | 14.370 | 16,699,011 | -4,793,485 | 0.65% | 239,960,656 |
| 2023-11-08 | 2023-11-06 | 14.354 | 21,492,496 | -30,123 | 0.84% | 308,513,643 |
| 2023-11-07 | 2023-11-03 | 14.370 | 21,522,619 | -38,636 | 0.84% | 309,274,710 |
| 2023-11-06 | 2023-11-02 | 14.202 | 21,561,255 | -144,067 | 0.84% | 306,208,083 |
| 2023-11-03 | 2023-11-01 | 14.232 | 21,705,322 | -33,397 | 0.85% | 308,917,002 |
| 2023-11-02 | 2023-10-31 | 14.141 | 21,738,719 | -102,811 | 0.85% | 307,400,523 |
| 2023-11-01 | 2023-10-30 | 14.141 | 21,841,530 | -19,646 | 0.85% | 308,854,342 |
| 2023-10-31 | 2023-10-27 | 14.141 | 21,861,176 | -44,529 | 0.85% | 309,132,150 |
| 2023-10-30 | 2023-10-26 | 14.125 | 21,905,705 | -145,510 | 0.86% | 309,427,304 |
| 2023-10-27 | 2023-10-25 | 14.125 | 22,051,215 | -16,642 | 0.86% | 311,482,694 |
| 2023-10-26 | 2023-10-24 | 14.125 | 22,067,857 | -64,175 | 0.86% | 311,717,770 |
| 2023-10-25 | 2023-10-20 | 14.125 | 22,132,032 | -34,707 | 0.86% | 312,624,269 |
| 2023-10-24 | 2023-10-19 | 14.125 | 22,166,739 | -30,778 | 0.87% | 313,114,520 |
| 2023-10-20 | 2023-10-18 | 14.125 | 22,197,517 | +1,280,883 | 0.87% | 313,549,272 |
| 2023-10-19 | 2023-10-17 | 14.125 | 20,916,634 | -7,859 | 0.82% | 295,456,260 |
| 2023-10-17 | 2023-10-13 | 14.156 | 20,924,493 | -112,633 | 0.82% | 296,206,336 |
| 2023-10-16 | 2023-10-12 | 13.851 | 21,037,126 | +18,990 | 0.82% | 291,375,721 |
| 2023-10-13 | 2023-10-11 | 13.789 | 21,018,136 | +3,274 | 0.82% | 289,828,851 |
| 2023-10-12 | 2023-10-10 | 13.835 | 21,014,862 | -24,229 | 0.82% | 290,746,441 |
| 2023-10-11 | 2023-10-09 | 13.820 | 21,039,091 | -16,371 | 0.82% | 290,760,373 |
| 2023-10-10 | 2023-10-06 | 13.683 | 21,055,462 | +11,132 | 0.82% | 288,092,831 |
| 2023-10-06 | 2023-10-04 | 13.683 | 21,044,330 | -18,990 | 0.82% | 287,940,517 |
| 2023-10-05 | 2023-10-03 | 13.698 | 21,063,320 | -13,097 | 0.82% | 288,522,001 |
| 2023-10-04 | 2023-09-29 | 13.621 | 21,076,417 | -36,017 | 0.82% | 287,092,141 |
| 2023-10-03 | 2023-09-28 | 13.637 | 21,112,434 | -2,680,947 | 0.82% | 287,905,148 |
| 2023-09-28 | 2023-09-26 | 13.652 | 23,793,381 | -130,969 | 0.93% | 324,827,915 |
| 2023-09-27 | 2023-09-25 | 13.637 | 23,924,350 | -8,513 | 0.93% | 326,250,565 |
| 2023-09-26 | 2023-09-22 | 13.652 | 23,932,863 | -3,274 | 0.93% | 326,732,127 |
| 2023-09-25 | 2023-09-21 | 13.667 | 23,936,137 | -5,894 | 0.93% | 327,142,346 |
| 2023-09-20 | 2023-09-18 | 13.667 | 23,942,031 | -1,310 | 0.93% | 327,222,901 |
| 2023-09-19 | 2023-09-15 | 13.667 | 23,943,341 | -37,981 | 0.93% | 327,240,805 |
| 2023-09-18 | 2023-09-14 | 13.698 | 23,981,322 | -6,548 | 0.94% | 328,492,327 |
| 2023-09-15 | 2023-09-13 | 13.683 | 23,987,870 | -62,866 | 0.94% | 328,215,709 |
| 2023-09-14 | 2023-09-12 | 13.667 | 24,050,736 | -67,056 | 0.94% | 328,708,605 |
| 2023-09-13 | 2023-09-11 | 13.637 | 24,117,792 | -529,772 | 0.94% | 328,888,487 |
| 2023-09-12 | 2023-09-07 | 13.621 | 24,647,564 | +6,549 | 0.96% | 335,736,473 |
| 2023-09-11 | 2023-09-06 | 13.576 | 24,641,015 | -10,478 | 0.96% | 334,518,407 |
| 2023-09-07 | 2023-09-05 | 13.606 | 24,651,493 | -26,194 | 0.96% | 335,413,546 |
| 2023-09-06 | 2023-09-04 | 13.637 | 24,677,687 | -151,270 | 0.96% | 336,523,639 |
| 2023-09-05 | 2023-08-31 | 13.637 | 24,828,957 | -53,587 | 0.97% | 338,586,472 |
| 2023-09-04 | 2023-08-30 | 13.683 | 24,882,544 | -3,275 | 0.97% | 340,457,148 |
| 2023-08-31 | 2023-08-29 | 13.667 | 24,885,819 | -26,997 | 0.97% | 340,121,934 |
| 2023-08-30 | 2023-08-28 | 13.621 | 24,912,816 | -96,917 | 0.97% | 339,349,600 |
| 2023-08-29 | 2023-08-25 | 13.683 | 25,009,733 | -19,646 | 0.98% | 342,197,421 |
| 2023-08-28 | 2023-08-24 | 13.683 | 25,029,379 | -7,203 | 0.98% | 342,466,228 |
| 2023-08-25 | 2023-08-23 | 13.667 | 25,036,582 | +34,052 | 0.98% | 342,182,457 |
| 2023-08-24 | 2023-08-22 | 13.667 | 25,002,530 | -56,317 | 0.98% | 341,717,058 |
| 2023-08-23 | 2023-08-21 | 13.667 | 25,058,847 | -64,830 | 0.98% | 342,486,759 |
| 2023-08-22 | 2023-08-18 | 13.683 | 25,123,677 | -31,433 | 0.98% | 343,756,467 |
| 2023-08-21 | 2023-08-17 | 13.698 | 25,155,110 | +70,069 | 0.98% | 344,570,688 |
| 2023-08-18 | 2023-08-16 | 13.713 | 25,085,041 | -15,061 | 0.98% | 343,993,961 |
| 2023-08-17 | 2023-08-15 | 13.683 | 25,100,102 | -7,859 | 0.98% | 343,433,901 |
| 2023-08-16 | 2023-08-14 | 13.667 | 25,107,961 | -9,822 | 0.98% | 343,158,015 |
| 2023-08-15 | 2023-08-11 | 13.698 | 25,117,783 | -13,752 | 0.98% | 344,059,389 |
| 2023-08-14 | 2023-08-10 | 13.683 | 25,131,535 | -38,636 | 0.98% | 343,863,985 |
| 2023-08-11 | 2023-08-09 | 13.667 | 25,170,171 | -52,388 | 0.98% | 344,008,258 |
| 2023-08-10 | 2023-08-08 | 13.637 | 25,222,559 | -3,274 | 0.98% | 343,953,927 |
| 2023-08-09 | 2023-08-07 | 13.621 | 25,225,833 | -5,239 | 0.99% | 343,613,357 |
| 2023-08-08 | 2023-08-04 | 13.621 | 25,231,072 | -3,274 | 0.99% | 343,684,720 |
| 2023-08-07 | 2023-08-03 | 13.606 | 25,234,346 | -15,062 | 0.99% | 343,343,970 |
| 2023-08-04 | 2023-08-02 | 13.621 | 25,249,408 | -66,139 | 0.99% | 343,934,483 |
| 2023-08-03 | 2023-08-01 | 13.652 | 25,315,547 | -44,530 | 0.99% | 345,608,568 |
| 2023-08-02 | 2023-07-31 | 13.637 | 25,360,077 | -82,511 | 0.99% | 345,829,226 |
| 2023-08-01 | 2023-07-28 | 13.652 | 25,442,588 | -23,574 | 0.99% | 347,342,936 |
| 2023-07-31 | 2023-07-27 | 13.683 | 25,466,162 | -368,680 | 0.99% | 348,442,542 |
| 2023-07-28 | 2023-07-26 | 13.667 | 25,834,842 | -17,026 | 1.01% | 353,092,515 |
| 2023-07-27 | 2023-07-25 | 13.667 | 25,851,868 | -146,031 | 1.01% | 353,325,215 |
| 2023-07-26 | 2023-07-24 | 13.652 | 25,997,899 | -5,893 | 1.02% | 354,924,057 |
| 2023-07-25 | 2023-07-21 | 13.667 | 26,003,792 | -20,955 | 1.02% | 355,401,606 |
| 2023-07-24 | 2023-07-20 | 13.667 | 26,024,747 | -47,804 | 1.02% | 355,688,004 |
| 2023-07-21 | 2023-07-19 | 13.698 | 26,072,551 | -112,634 | 1.02% | 357,137,649 |
| 2023-07-20 | 2023-07-18 | 13.683 | 26,185,185 | +231,816 | 1.02% | 358,280,625 |
| 2023-07-19 | 2023-07-14 | 13.683 | 25,953,369 | +271,107 | 1.01% | 355,108,786 |
| 2023-07-18 | 2023-07-13 | 13.683 | 25,682,262 | +5,498,102 | 1.00% | 351,399,346 |
| 2023-07-14 | 2023-07-12 | 13.683 | 20,184,160 | -34,707 | 0.79% | 276,171,181 |
| 2023-07-13 | 2023-07-11 | 13.683 | 20,218,867 | +179,428 | 0.79% | 276,646,061 |
| 2023-07-12 | 2023-07-10 | 13.637 | 20,039,439 | -20,955 | 0.78% | 273,272,975 |
| 2023-07-11 | 2023-07-07 | 13.637 | 20,060,394 | -39,291 | 0.78% | 273,558,733 |
| 2023-07-10 | 2023-07-06 | 13.698 | 20,099,685 | -338,556 | 0.78% | 275,322,282 |
| 2023-07-07 | 2023-07-05 | 13.606 | 20,438,241 | -43,220 | 0.80% | 278,087,128 |
| 2023-07-06 | 2023-07-04 | 13.606 | 20,481,461 | -168,296 | 0.80% | 278,675,188 |
| 2023-07-05 | 2023-07-03 | 13.591 | 20,649,757 | -139,483 | 0.81% | 280,649,723 |
| 2023-07-04 | 2023-06-30 | 13.576 | 20,789,240 | -1,502,875 | 0.81% | 282,227,963 |
| 2023-07-03 | 2023-06-29 | 13.560 | 22,292,115 | +397,160 | 0.87% | 302,290,088 |
| 2023-06-30 | 2023-06-28 | 13.560 | 21,894,955 | +75,582 | 0.86% | 296,904,438 |
| 2023-06-29 | 2023-06-27 | 13.591 | 21,819,373 | -929,778 | 0.85% | 296,545,911 |
| 2023-06-28 | 2023-06-26 | 12.201 | 22,749,151 | -94,952 | 0.89% | 277,569,434 |
| 2023-06-27 | 2023-06-23 | 12.201 | 22,844,103 | -322,840 | 0.89% | 278,727,972 |
| 2023-06-26 | 2023-06-21 | 11.438 | 23,166,943 | +27,503 | 0.90% | 264,978,242 |
| 2023-06-23 | 2023-06-20 | 11.270 | 23,139,440 | +2,620 | 0.90% | 260,776,753 |
| 2023-06-21 | 2023-06-19 | 11.316 | 23,136,820 | -900,416 | 0.90% | 261,807,174 |
| 2023-06-20 | 2023-06-16 | 11.270 | 24,037,236 | -481,313 | 0.94% | 270,894,730 |
| 2023-06-19 | 2023-06-15 | 11.224 | 24,518,549 | -15,716 | 0.96% | 275,195,781 |
| 2023-06-16 | 2023-06-14 | 11.316 | 24,534,265 | -12,443 | 0.96% | 277,620,113 |
| 2023-06-15 | 2023-06-13 | 11.316 | 24,546,708 | -71,378 | 0.96% | 277,760,913 |
| 2023-06-14 | 2023-06-12 | 11.377 | 24,618,086 | -32,088 | 0.96% | 280,072,342 |
| 2023-06-13 | 2023-06-09 | 11.209 | 24,650,174 | -273,726 | 0.96% | 276,296,711 |
| 2023-06-12 | 2023-06-08 | 10.964 | 24,923,900 | +17,026 | 0.97% | 273,275,131 |
| 2023-06-09 | 2023-06-07 | 10.705 | 24,906,874 | -35,362 | 0.97% | 266,622,569 |
| 2023-06-08 | 2023-06-06 | 10.659 | 24,942,236 | -59,591 | 0.97% | 265,858,453 |
| 2023-06-07 | 2023-06-05 | 10.522 | 25,001,827 | -33,397 | 0.98% | 263,057,467 |
| 2023-06-06 | 2023-06-02 | 10.354 | 25,035,224 | -1,965 | 0.98% | 259,203,488 |
| 2023-06-05 | 2023-06-01 | 10.140 | 25,037,189 | +3,930 | 0.98% | 253,871,129 |
| 2023-06-02 | 2023-05-31 | 9.865 | 25,033,259 | -22,920 | 0.98% | 246,950,311 |
| 2023-06-01 | 2023-05-30 | 10.155 | 25,056,179 | -68,104 | 0.98% | 254,446,309 |
| 2023-05-31 | 2023-05-29 | 10.186 | 25,124,283 | -11,803 | 0.98% | 255,905,239 |
| 2023-05-30 | 2023-05-25 | 10.247 | 25,136,086 | +21,610 | 0.98% | 257,560,844 |
| 2023-05-29 | 2023-05-24 | 10.186 | 25,114,476 | +31,433 | 0.98% | 255,805,349 |
| 2023-05-25 | 2023-05-23 | 10.277 | 25,083,043 | +45,185 | 0.98% | 257,783,404 |
| 2023-05-24 | 2023-05-22 | 10.338 | 25,037,858 | -38,636 | 0.98% | 258,848,413 |
| 2023-05-23 | 2023-05-19 | 10.369 | 25,076,494 | +25,539 | 0.98% | 260,013,716 |
| 2023-05-22 | 2023-05-18 | 10.399 | 25,050,955 | +1,309 | 0.98% | 260,513,999 |
| 2023-05-19 | 2023-05-17 | 10.399 | 25,049,646 | +12,442 | 0.98% | 260,500,386 |
| 2023-05-18 | 2023-05-16 | 10.460 | 25,037,204 | -3,929 | 0.98% | 261,900,342 |
| 2023-05-17 | 2023-05-15 | 10.598 | 25,041,133 | -53,697 | 0.98% | 265,383,008 |
| 2023-05-16 | 2023-05-12 | 10.506 | 25,094,830 | +9,823 | 0.98% | 263,652,785 |
| 2023-05-15 | 2023-05-11 | 10.598 | 25,085,007 | +66,288 | 0.98% | 265,847,979 |
| 2023-05-12 | 2023-05-10 | 10.613 | 25,018,719 | +5,893 | 0.98% | 265,527,521 |
| 2023-05-11 | 2023-05-09 | 10.690 | 25,012,826 | +47,149 | 0.98% | 267,374,797 |
| 2023-05-10 | 2023-05-08 | 10.903 | 24,965,677 | -20,955 | 0.97% | 272,208,214 |
| 2023-05-09 | 2023-05-05 | 10.552 | 24,986,632 | +3,929 | 0.98% | 263,660,720 |
| 2023-05-08 | 2023-05-04 | 10.644 | 24,982,703 | -3,274 | 0.98% | 265,908,285 |
| 2023-05-05 | 2023-05-03 | 10.552 | 24,985,977 | -7,858 | 0.98% | 263,653,809 |
| 2023-05-04 | 2023-05-02 | 10.537 | 24,993,835 | -7,858 | 0.98% | 263,355,053 |
| 2023-05-03 | 2023-04-28 | 10.369 | 25,001,693 | -4,584 | 0.98% | 259,238,117 |
| 2023-05-02 | 2023-04-27 | 10.399 | 25,006,277 | -28,159 | 0.98% | 260,049,376 |
| 2023-04-28 | 2023-04-26 | 10.415 | 25,034,436 | +3,275 | 0.98% | 260,724,506 |
| 2023-04-27 | 2023-04-25 | 10.277 | 25,031,161 | -17,026 | 0.98% | 257,250,202 |
| 2023-04-26 | 2023-04-24 | 10.292 | 25,048,187 | +7,203 | 0.98% | 257,807,686 |
| 2023-04-25 | 2023-04-21 | 10.231 | 25,040,984 | +25,539 | 0.98% | 256,203,973 |
| 2023-04-24 | 2023-04-20 | 10.338 | 25,015,445 | -112,634 | 0.98% | 258,616,701 |
| 2023-04-21 | 2023-04-19 | 10.354 | 25,128,079 | +116,563 | 0.98% | 260,164,867 |
| 2023-04-20 | 2023-04-18 | 10.506 | 25,011,516 | -2,619 | 0.98% | 262,777,466 |
| 2023-04-18 | 2023-04-14 | 10.430 | 25,014,135 | +28,158 | 0.98% | 260,895,062 |
| 2023-04-17 | 2023-04-13 | 10.537 | 24,985,977 | +2,620 | 0.98% | 263,272,255 |
| 2023-04-14 | 2023-04-12 | 10.583 | 24,983,357 | +1,964 | 0.98% | 264,389,190 |
| 2023-04-13 | 2023-04-11 | 10.522 | 24,981,393 | +1,310 | 0.98% | 262,842,470 |
| 2023-04-12 | 2023-04-06 | 10.552 | 24,980,083 | +7,858 | 0.98% | 263,591,615 |
| 2023-04-11 | 2023-04-04 | 10.628 | 24,972,225 | -2,619 | 0.98% | 265,415,417 |
| 2023-04-06 | 2023-04-03 | 10.644 | 24,974,844 | +14,406 | 0.98% | 265,824,637 |
| 2023-04-04 | 2023-03-31 | 10.735 | 24,960,438 | +5,239 | 0.97% | 267,958,287 |
| 2023-04-03 | 2023-03-30 | 10.476 | 24,955,199 | +16,371 | 0.97% | 261,423,617 |
| 2023-03-31 | 2023-03-29 | 10.399 | 24,938,828 | -83,165 | 0.97% | 259,347,949 |
| 2023-03-30 | 2023-03-28 | 10.338 | 25,021,993 | -182,048 | 0.98% | 258,684,397 |
| 2023-03-29 | 2023-03-27 | 10.277 | 25,204,041 | -138,173 | 0.98% | 259,026,924 |
| 2023-03-28 | 2023-03-24 | 10.430 | 25,342,214 | -123,766 | 0.99% | 264,316,895 |
| 2023-03-27 | 2023-03-23 | 10.445 | 25,465,980 | -112,634 | 0.99% | 265,996,647 |
| 2023-03-24 | 2023-03-22 | 10.506 | 25,578,614 | -146,686 | 1.00% | 268,735,545 |
| 2023-03-23 | 2023-03-21 | 10.659 | 25,725,300 | -147,341 | 1.00% | 274,205,106 |
| 2023-03-22 | 2023-03-20 | 10.384 | 25,872,641 | +9,823 | 1.01% | 268,663,917 |
| 2023-03-21 | 2023-03-17 | 11.382 | 25,862,818 | -1,964 | 1.01% | 294,357,992 |
| 2023-03-20 | 2023-03-16 | 11.382 | 25,864,782 | +1,153,252 | 1.01% | 294,380,346 |
| 2023-03-17 | 2023-03-15 | 11.541 | 24,711,530 | -67,124 | 1.01% | 285,193,733 |
| 2023-03-16 | 2023-03-14 | 11.254 | 24,778,654 | +18,820 | 1.01% | 278,858,694 |
| 2023-03-15 | 2023-03-13 | 11.350 | 24,759,834 | +5,018 | 1.01% | 281,014,998 |
| 2023-03-14 | 2023-03-10 | 11.126 | 24,754,816 | -10,664 | 1.01% | 275,433,589 |
| 2023-03-13 | 2023-03-09 | 11.206 | 24,765,480 | +2,509 | 1.01% | 277,526,112 |
| 2023-03-10 | 2023-03-08 | 11.318 | 24,762,971 | +627 | 1.01% | 280,261,134 |
| 2023-03-09 | 2023-03-07 | 11.461 | 24,762,344 | +104,765 | 1.01% | 283,806,553 |
| 2023-03-08 | 2023-03-06 | 11.525 | 24,657,579 | +10,665 | 1.01% | 284,178,035 |
| 2023-03-07 | 2023-03-03 | 11.445 | 24,646,914 | -9,410 | 1.00% | 282,090,701 |
| 2023-03-06 | 2023-03-02 | 11.158 | 24,656,324 | -26,348 | 1.01% | 275,123,790 |
| 2023-03-03 | 2023-03-01 | 11.206 | 24,682,672 | -408,394 | 1.01% | 276,598,152 |
| 2023-03-02 | 2023-02-28 | 11.015 | 25,091,066 | +32,621 | 1.02% | 276,375,115 |
| 2023-03-01 | 2023-02-27 | 10.776 | 25,058,445 | +102,255 | 1.02% | 270,024,139 |
| 2023-02-28 | 2023-02-24 | 10.983 | 24,956,190 | +80,926 | 1.02% | 274,093,844 |
| 2023-02-27 | 2023-02-23 | 11.493 | 24,875,264 | -316,175 | 1.01% | 285,893,802 |
| 2023-02-24 | 2023-02-22 | 11.892 | 25,191,439 | -358,835 | 1.03% | 299,566,731 |
| 2023-02-23 | 2023-02-21 | 12.003 | 25,550,274 | -8,783 | 1.04% | 306,684,844 |
| 2023-02-22 | 2023-02-20 | 11.860 | 25,559,057 | +4,392 | 1.04% | 303,123,452 |
| 2023-02-21 | 2023-02-17 | 11.876 | 25,554,665 | +41,404 | 1.04% | 303,478,718 |
| 2023-02-20 | 2023-02-16 | 11.828 | 25,513,261 | +627 | 1.04% | 301,766,936 |
| 2023-02-17 | 2023-02-15 | 11.812 | 25,512,634 | -271,635 | 1.04% | 301,352,836 |
| 2023-02-16 | 2023-02-14 | 11.876 | 25,784,269 | +25,720 | 1.05% | 306,205,419 |
| 2023-02-15 | 2023-02-13 | 11.923 | 25,758,549 | +31,367 | 1.05% | 307,131,789 |
| 2023-02-14 | 2023-02-10 | 11.955 | 25,727,182 | +18,193 | 1.05% | 307,577,993 |
| 2023-02-13 | 2023-02-09 | 11.908 | 25,708,989 | +19,447 | 1.05% | 306,131,047 |
| 2023-02-10 | 2023-02-08 | 11.796 | 25,689,542 | +1,255 | 1.05% | 303,032,953 |
| 2023-02-08 | 2023-02-06 | 11.764 | 25,688,287 | +7,528 | 1.05% | 302,199,181 |
| 2023-02-06 | 2023-02-02 | 11.955 | 25,680,759 | +33,876 | 1.05% | 307,022,989 |
| 2023-02-03 | 2023-02-01 | 12.051 | 25,646,883 | -628 | 1.05% | 309,070,933 |
| 2023-02-02 | 2023-01-31 | 11.764 | 25,647,511 | -2,509 | 1.05% | 301,719,489 |
| 2023-02-01 | 2023-01-30 | 11.764 | 25,650,020 | -52,696 | 1.05% | 301,749,005 |
| 2023-01-31 | 2023-01-27 | 11.876 | 25,702,716 | -22,584 | 1.05% | 305,236,923 |
| 2023-01-30 | 2023-01-26 | 11.700 | 25,725,300 | +22,584 | 1.05% | 300,994,309 |
| 2023-01-27 | 2023-01-20 | 11.589 | 25,702,716 | -681,911 | 1.05% | 297,862,071 |
| 2023-01-26 | 2023-01-19 | 11.318 | 26,384,627 | -552,681 | 1.08% | 298,614,632 |
| 2023-01-20 | 2023-01-18 | 11.190 | 26,937,308 | +7,528 | 1.10% | 301,434,586 |
| 2023-01-19 | 2023-01-17 | 11.254 | 26,929,780 | +96,610 | 1.10% | 303,067,442 |
| 2023-01-18 | 2023-01-16 | 11.413 | 26,833,170 | +31,366 | 1.09% | 306,257,534 |
| 2023-01-17 | 2023-01-13 | 11.190 | 26,801,804 | -151,257 | 1.09% | 299,918,265 |
| 2023-01-16 | 2023-01-12 | 10.935 | 26,953,061 | -85,945 | 1.10% | 294,736,544 |
| 2023-01-13 | 2023-01-11 | 10.776 | 27,039,006 | -290,455 | 1.10% | 291,366,217 |
| 2023-01-12 | 2023-01-10 | 10.871 | 27,329,461 | -86,572 | 1.11% | 297,109,965 |
| 2023-01-11 | 2023-01-09 | 10.999 | 27,416,033 | +7,528 | 1.12% | 301,547,326 |
| 2023-01-10 | 2023-01-06 | 10.887 | 27,408,505 | +16,938 | 1.12% | 298,406,190 |
| 2023-01-09 | 2023-01-05 | 10.967 | 27,391,567 | +63,361 | 1.12% | 300,404,956 |
| 2023-01-06 | 2023-01-04 | 10.919 | 27,328,206 | +21,266 | 1.11% | 298,403,196 |
| 2023-01-05 | 2023-01-03 | 10.840 | 27,306,940 | -627 | 1.11% | 295,994,557 |
| 2023-01-04 | 2022-12-30 | 10.760 | 27,307,567 | -196,355 | 1.11% | 293,824,873 |
| 2023-01-03 | 2022-12-29 | 10.808 | 27,503,922 | +4,391 | 1.12% | 297,252,899 |
| 2022-12-30 | 2022-12-28 | 10.935 | 27,499,531 | +11,292 | 1.12% | 300,712,291 |
| 2022-12-29 | 2022-12-23 | 10.728 | 27,488,239 | -8,783 | 1.12% | 294,892,522 |
| 2022-12-28 | 2022-12-22 | 10.776 | 27,497,022 | +1,882 | 1.12% | 296,301,693 |
| 2022-12-23 | 2022-12-21 | 10.632 | 27,495,140 | +45,796 | 1.12% | 292,336,838 |
| 2022-12-22 | 2022-12-20 | 10.648 | 27,449,344 | -6,901 | 1.12% | 292,287,477 |
| 2022-12-21 | 2022-12-19 | 10.728 | 27,456,245 | +216,500 | 1.12% | 294,549,291 |
| 2022-12-20 | 2022-12-16 | 10.760 | 27,239,745 | -22,584 | 1.11% | 293,095,120 |
| 2022-12-19 | 2022-12-15 | 10.760 | 27,262,329 | -3,764 | 1.11% | 293,338,120 |
| 2022-12-16 | 2022-12-14 | 10.744 | 27,266,093 | +70,889 | 1.11% | 292,943,985 |
| 2022-12-15 | 2022-12-13 | 10.903 | 27,195,204 | +11,292 | 1.11% | 296,517,411 |
| 2022-12-14 | 2022-12-12 | 10.298 | 27,183,912 | -250,306 | 1.11% | 279,927,941 |
| 2022-12-13 | 2022-12-09 | 10.377 | 27,434,218 | -490,575 | 1.12% | 284,692,057 |
| 2022-12-12 | 2022-12-08 | 10.218 | 27,924,793 | -203,883 | 1.14% | 285,331,532 |
| 2022-12-09 | 2022-12-07 | 10.266 | 28,128,676 | -439,760 | 1.15% | 288,759,934 |
| 2022-12-08 | 2022-12-06 | 10.282 | 28,568,436 | -224,586 | 1.16% | 293,729,764 |
| 2022-12-07 | 2022-12-05 | 10.138 | 28,793,022 | -338,697 | 1.17% | 291,908,097 |
| 2022-12-06 | 2022-12-02 | 9.963 | 29,131,719 | -94,727 | 1.19% | 290,233,745 |
| 2022-12-05 | 2022-12-01 | 10.090 | 29,226,446 | +22,584 | 1.19% | 294,904,564 |
| 2022-12-02 | 2022-11-30 | 10.218 | 29,203,862 | -93,473 | 1.19% | 298,400,876 |
| 2022-12-01 | 2022-11-29 | 10.043 | 29,297,335 | -11,292 | 1.19% | 294,218,816 |
| 2022-11-30 | 2022-11-28 | 9.963 | 29,308,627 | +26,348 | 1.19% | 291,996,246 |
| 2022-11-29 | 2022-11-25 | 10.058 | 29,282,279 | -16,938 | 1.19% | 294,534,390 |
| 2022-11-28 | 2022-11-24 | 10.074 | 29,299,217 | -24,466 | 1.19% | 295,171,804 |
| 2022-11-25 | 2022-11-23 | 9.612 | 29,323,683 | +2,510 | 1.20% | 281,862,698 |
| 2022-11-24 | 2022-11-22 | 10.721 | 29,321,173 | -72,771 | 1.20% | 314,358,909 |
| 2022-11-23 | 2022-11-21 | 10.721 | 29,393,944 | +1,441,677 | 1.20% | 315,139,103 |
| 2022-11-22 | 2022-11-18 | 10.654 | 27,952,267 | -118,792 | 1.20% | 297,809,543 |
| 2022-11-21 | 2022-11-17 | 10.822 | 28,071,059 | +13,133 | 1.20% | 303,777,618 |
| 2022-11-18 | 2022-11-16 | 10.788 | 28,057,926 | +85,363 | 1.20% | 302,695,449 |
| 2022-11-17 | 2022-11-15 | 10.755 | 27,972,563 | -21,490 | 1.20% | 300,837,345 |
| 2022-11-16 | 2022-11-14 | 10.688 | 27,994,053 | +22,684 | 1.20% | 299,192,648 |
| 2022-11-15 | 2022-11-11 | 10.554 | 27,971,369 | -11,581 | 1.20% | 295,201,616 |
| 2022-11-14 | 2022-11-10 | 10.185 | 27,982,950 | +8,955 | 1.20% | 285,010,942 |
| 2022-11-11 | 2022-11-09 | 10.219 | 27,973,995 | +65,073 | 1.20% | 285,856,970 |
| 2022-11-10 | 2022-11-08 | 10.219 | 27,908,922 | -138,491 | 1.20% | 285,192,011 |
| 2022-11-09 | 2022-11-07 | 10.101 | 28,047,413 | -622,025 | 1.20% | 283,318,269 |
| 2022-11-08 | 2022-11-04 | 9.867 | 28,669,438 | -472,066 | 1.23% | 282,877,843 |
| 2022-11-07 | 2022-11-03 | 9.565 | 29,141,504 | -207,737 | 1.25% | 278,748,493 |
| 2022-11-04 | 2022-11-02 | 9.766 | 29,349,241 | -441,741 | 1.26% | 286,635,441 |
| 2022-11-03 | 2022-11-01 | 9.549 | 29,790,982 | -302,652 | 1.28% | 284,461,917 |
| 2022-11-02 | 2022-10-31 | 9.331 | 30,093,634 | +13,133 | 1.29% | 280,798,180 |
| 2022-11-01 | 2022-10-28 | 9.415 | 30,080,501 | -212,513 | 1.29% | 283,195,168 |
| 2022-10-31 | 2022-10-27 | 9.666 | 30,293,014 | -456,067 | 1.30% | 292,807,878 |
| 2022-10-28 | 2022-10-26 | 9.716 | 30,749,081 | -237,585 | 1.32% | 298,761,473 |
| 2022-10-27 | 2022-10-25 | 9.381 | 30,986,666 | -12,536 | 1.33% | 290,688,155 |
| 2022-10-26 | 2022-10-24 | 9.565 | 30,999,202 | +67,455 | 1.33% | 296,518,012 |
| 2022-10-25 | 2022-10-21 | 10.034 | 30,931,747 | +29,251 | 1.33% | 310,381,430 |
| 2022-10-24 | 2022-10-20 | 10.319 | 30,902,496 | +79,990 | 1.32% | 318,888,406 |
| 2022-10-21 | 2022-10-19 | 10.202 | 30,822,506 | +14,924 | 1.32% | 314,448,622 |
| 2022-10-20 | 2022-10-18 | 10.185 | 30,807,582 | +2,388 | 1.32% | 313,780,283 |
| 2022-10-19 | 2022-10-17 | 9.951 | 30,805,194 | +143,864 | 1.32% | 306,531,317 |
| 2022-10-18 | 2022-10-14 | 10.554 | 30,661,330 | -162,369 | 1.31% | 323,590,674 |
| 2022-10-17 | 2022-10-13 | 10.403 | 30,823,699 | +57,306 | 1.32% | 320,657,065 |
| 2022-10-14 | 2022-10-12 | 11.040 | 30,766,393 | +53,726 | 1.32% | 339,645,962 |
| 2022-10-13 | 2022-10-11 | 11.475 | 30,712,667 | -49,547 | 1.32% | 352,429,749 |
| 2022-10-12 | 2022-10-10 | 11.659 | 30,762,214 | +22,087 | 1.32% | 358,666,890 |
| 2022-10-11 | 2022-10-07 | 11.978 | 30,740,127 | +1,194 | 1.32% | 368,193,534 |
| 2022-10-10 | 2022-10-06 | 12.112 | 30,738,933 | +33,429 | 1.32% | 372,298,720 |
| 2022-10-07 | 2022-10-05 | 12.145 | 30,705,504 | -23,878 | 1.32% | 372,922,593 |
| 2022-10-06 | 2022-10-03 | 11.609 | 30,729,382 | +29,251 | 1.32% | 356,739,762 |
| 2022-10-05 | 2022-09-30 | 11.894 | 30,700,131 | -17,312 | 1.32% | 365,143,047 |
| 2022-10-03 | 2022-09-29 | 11.726 | 30,717,443 | -50,740 | 1.32% | 360,203,194 |
| 2022-09-30 | 2022-09-28 | 11.810 | 30,768,183 | +31,041 | 1.32% | 363,375,318 |
| 2022-09-29 | 2022-09-27 | 12.212 | 30,737,142 | +39,995 | 1.32% | 375,366,464 |
| 2022-09-28 | 2022-09-26 | 12.262 | 30,697,147 | -580,948 | 1.32% | 376,420,748 |
| 2022-09-27 | 2022-09-23 | 13.033 | 31,278,095 | +6,566 | 1.34% | 407,647,093 |
| 2022-09-26 | 2022-09-22 | 13.134 | 31,271,529 | +4,776 | 1.34% | 410,704,666 |
| 2022-09-23 | 2022-09-21 | 13.284 | 31,266,753 | +496,659 | 1.34% | 415,355,942 |
| 2022-09-22 | 2022-09-20 | 13.033 | 30,770,094 | -3,581 | 1.32% | 401,026,321 |
| 2022-09-21 | 2022-09-19 | 12.882 | 30,773,675 | +75,185 | 1.32% | 396,433,330 |
| 2022-09-20 | 2022-09-16 | 12.731 | 30,698,490 | +3,582 | 1.32% | 390,836,454 |
| 2022-09-19 | 2022-09-15 | 13.100 | 30,694,908 | +74,618 | 1.31% | 402,103,216 |
| 2022-09-16 | 2022-09-14 | 12.966 | 30,620,290 | +131,925 | 1.31% | 397,022,133 |
| 2022-09-15 | 2022-09-13 | 12.899 | 30,488,365 | -597 | 1.31% | 393,268,642 |
| 2022-09-14 | 2022-09-09 | 12.832 | 30,488,962 | +1,666 | 1.31% | 391,233,348 |
| 2022-09-13 | 2022-09-08 | 12.731 | 30,487,296 | -1,791 | 1.31% | 388,147,647 |
| 2022-09-09 | 2022-09-07 | 12.798 | 30,489,087 | +15,853 | 1.31% | 390,213,451 |
| 2022-09-08 | 2022-09-06 | 12.748 | 30,473,234 | -4,775 | 1.31% | 388,479,102 |
| 2022-09-07 | 2022-09-05 | 12.731 | 30,478,009 | +21,012 | 1.31% | 388,029,410 |
| 2022-09-06 | 2022-09-02 | 12.748 | 30,456,997 | -5,969 | 1.30% | 388,272,109 |
| 2022-09-05 | 2022-09-01 | 12.765 | 30,462,966 | +29,250 | 1.31% | 388,858,517 |
| 2022-09-02 | 2022-08-31 | 12.664 | 30,433,716 | -4,776 | 1.30% | 385,426,203 |
| 2022-09-01 | 2022-08-30 | 12.832 | 30,438,492 | +11,342 | 1.30% | 390,585,719 |
| 2022-08-31 | 2022-08-29 | 12.932 | 30,427,150 | +7,761 | 1.30% | 393,498,457 |
| 2022-08-30 | 2022-08-26 | 12.932 | 30,419,389 | +13,730 | 1.30% | 393,398,088 |
| 2022-08-29 | 2022-08-25 | 12.899 | 30,405,659 | +1,193 | 1.30% | 392,201,819 |
| 2022-08-26 | 2022-08-24 | 12.731 | 30,404,466 | +1,791 | 1.30% | 387,093,100 |
| 2022-08-24 | 2022-08-22 | 13.234 | 30,402,675 | -12,536 | 1.30% | 402,349,389 |
| 2022-08-22 | 2022-08-18 | 13.167 | 30,415,211 | -5,372 | 1.30% | 400,477,239 |
| 2022-08-19 | 2022-08-17 | 13.167 | 30,420,583 | +597 | 1.30% | 400,547,972 |
| 2022-08-18 | 2022-08-16 | 13.234 | 30,419,986 | -38,802 | 1.30% | 402,578,483 |
| 2022-08-17 | 2022-08-15 | 13.066 | 30,458,788 | +3,582 | 1.30% | 397,989,559 |
| 2022-08-16 | 2022-08-12 | 13.033 | 30,455,206 | -5,970 | 1.30% | 396,922,389 |
| 2022-08-15 | 2022-08-11 | 12.932 | 30,461,176 | +112,167 | 1.30% | 393,938,498 |
| 2022-08-12 | 2022-08-10 | 12.430 | 30,349,009 | -136,320 | 1.30% | 377,235,780 |
| 2022-08-11 | 2022-08-09 | 12.698 | 30,485,329 | -99,681 | 1.31% | 387,101,229 |
| 2022-08-10 | 2022-08-08 | 12.748 | 30,585,010 | -9,551 | 1.31% | 389,904,046 |
| 2022-08-09 | 2022-08-05 | 12.798 | 30,594,561 | -2,388 | 1.31% | 391,563,356 |
| 2022-08-08 | 2022-08-04 | 12.664 | 30,596,949 | +15,102 | 1.31% | 387,493,459 |
| 2022-08-05 | 2022-08-03 | 12.648 | 30,581,847 | +26,266 | 1.31% | 386,789,896 |
| 2022-08-04 | 2022-08-02 | 12.648 | 30,555,581 | -1,791 | 1.31% | 386,457,692 |
| 2022-08-02 | 2022-07-29 | 13.033 | 30,557,372 | +60 | 1.31% | 398,253,917 |
| 2022-08-01 | 2022-07-28 | 13.066 | 30,557,312 | +13,730 | 1.31% | 399,276,922 |
| 2022-07-29 | 2022-07-27 | 13.150 | 30,543,582 | -7,164 | 1.31% | 401,655,837 |
| 2022-07-28 | 2022-07-26 | 13.117 | 30,550,746 | +19,103 | 1.31% | 400,726,478 |
| 2022-07-27 | 2022-07-25 | 13.033 | 30,531,643 | -7,761 | 1.31% | 397,918,591 |
| 2022-07-26 | 2022-07-22 | 12.983 | 30,539,404 | +596,947 | 1.31% | 396,484,960 |
| 2022-07-25 | 2022-07-21 | 13.033 | 29,942,457 | +4,179 | 1.28% | 390,239,736 |
| 2022-07-22 | 2022-07-20 | 13.234 | 29,938,278 | -6,567 | 1.28% | 396,203,553 |
| 2022-07-21 | 2022-07-19 | 13.184 | 29,944,845 | +16,118 | 1.28% | 394,785,561 |
| 2022-07-20 | 2022-07-18 | 13.150 | 29,928,727 | -72,828 | 1.28% | 393,570,338 |
| 2022-07-19 | 2022-07-15 | 12.782 | 30,001,555 | -7,163 | 1.29% | 383,471,207 |
| 2022-07-18 | 2022-07-14 | 12.815 | 30,008,718 | -71,634 | 1.29% | 384,568,170 |
| 2022-07-15 | 2022-07-13 | 12.765 | 30,080,352 | +2,388 | 1.29% | 383,974,464 |
| 2022-07-14 | 2022-07-12 | 12.681 | 30,077,964 | -11,939 | 1.29% | 381,424,664 |
| 2022-07-13 | 2022-07-11 | 12.681 | 30,089,903 | -20,893 | 1.29% | 381,576,065 |
| 2022-07-12 | 2022-07-08 | 12.681 | 30,110,796 | +597 | 1.29% | 381,841,013 |
| 2022-07-11 | 2022-07-07 | 12.480 | 30,110,199 | +1,194 | 1.29% | 375,780,601 |
| 2022-07-08 | 2022-07-06 | 12.530 | 30,109,005 | +1,194 | 1.29% | 377,278,850 |
| 2022-07-07 | 2022-07-05 | 12.597 | 30,107,811 | +17,908 | 1.29% | 379,281,343 |
| 2022-07-06 | 2022-07-04 | 12.597 | 30,089,903 | -4,298 | 1.29% | 379,055,748 |
| 2022-07-05 | 2022-06-30 | 12.480 | 30,094,201 | +22,684 | 1.29% | 375,580,943 |
| 2022-07-04 | 2022-06-29 | 12.681 | 30,071,517 | +6,626 | 1.29% | 381,342,909 |
| 2022-06-30 | 2022-06-28 | 12.782 | 30,064,891 | +29,251 | 1.29% | 384,280,750 |
| 2022-06-29 | 2022-06-27 | 12.597 | 30,035,640 | +102,675 | 1.29% | 378,372,173 |
| 2022-06-28 | 2022-06-24 | 12.229 | 29,932,965 | +5,969 | 1.28% | 366,047,172 |
| 2022-06-27 | 2022-06-23 | 12.246 | 29,926,996 | +597 | 1.28% | 366,475,512 |
| 2022-06-24 | 2022-06-22 | 12.195 | 29,926,399 | +50,607 | 1.28% | 364,964,228 |
| 2022-06-23 | 2022-06-21 | 12.262 | 29,875,792 | +5,970 | 1.28% | 366,348,963 |
| 2022-06-22 | 2022-06-20 | 12.363 | 29,869,822 | -20,296 | 1.28% | 369,278,016 |
| 2022-06-21 | 2022-06-17 | 12.095 | 29,890,118 | +77,006 | 1.28% | 361,517,467 |
| 2022-06-20 | 2022-06-16 | 12.396 | 29,813,112 | +7,163 | 1.28% | 369,575,769 |
| 2022-06-17 | 2022-06-15 | 12.514 | 29,805,949 | -515,165 | 1.28% | 372,982,121 |
| 2022-06-16 | 2022-06-14 | 12.648 | 30,321,114 | +7,760 | 1.30% | 383,492,224 |
| 2022-06-15 | 2022-06-13 | 12.849 | 30,313,354 | -14,923 | 1.30% | 389,487,759 |
| 2022-06-14 | 2022-06-10 | 12.916 | 30,328,277 | +14,326 | 1.30% | 391,711,727 |
| 2022-06-13 | 2022-06-09 | 13.066 | 30,313,951 | +41,648 | 1.30% | 396,097,047 |
| 2022-06-10 | 2022-06-08 | 13.066 | 30,272,303 | -22,684 | 1.30% | 395,552,854 |
| 2022-06-09 | 2022-06-07 | 13.201 | 30,294,987 | -71,362 | 1.30% | 399,909,247 |
| 2022-06-08 | 2022-06-06 | 13.335 | 30,366,349 | -621,375 | 1.30% | 404,920,817 |
| 2022-06-07 | 2022-06-02 | 13.301 | 30,987,724 | +454,933 | 1.33% | 412,168,350 |
| 2022-06-06 | 2022-06-01 | 13.318 | 30,532,791 | -43,577 | 1.31% | 406,628,759 |
| 2022-06-02 | 2022-05-31 | 13.385 | 30,576,368 | -29,847 | 1.31% | 409,257,959 |
| 2022-06-01 | 2022-05-30 | 13.351 | 30,606,215 | -11,999 | 1.31% | 408,632,029 |
| 2022-05-31 | 2022-05-27 | 13.301 | 30,618,214 | -12,536 | 1.31% | 407,253,490 |
| 2022-05-30 | 2022-05-26 | 13.201 | 30,630,750 | -45,964 | 1.31% | 404,341,489 |
| 2022-05-27 | 2022-05-25 | 13.318 | 30,676,714 | +2,984 | 1.31% | 408,545,493 |
| 2022-05-26 | 2022-05-24 | 13.402 | 30,673,730 | +2,388 | 1.31% | 411,074,972 |
| 2022-05-25 | 2022-05-23 | 13.619 | 30,671,342 | +595,923 | 1.31% | 417,722,417 |
| 2022-05-24 | 2022-05-20 | 13.318 | 30,075,419 | -341,442 | 1.29% | 400,537,583 |
| 2022-05-23 | 2022-05-19 | 13.234 | 30,416,861 | -708,575 | 1.30% | 402,537,127 |
| 2022-05-20 | 2022-05-18 | 13.301 | 31,125,436 | -226,243 | 1.33% | 414,000,060 |
| 2022-05-19 | 2022-05-17 | 12.279 | 31,351,679 | +432,304 | 1.34% | 384,972,083 |
| 2022-05-18 | 2022-05-16 | 11.911 | 30,919,375 | -19,102 | 1.32% | 368,268,663 |
| 2022-05-17 | 2022-05-13 | 11.710 | 30,938,477 | +19,699 | 1.33% | 362,276,835 |
| 2022-05-16 | 2022-05-12 | 11.626 | 30,918,778 | -16,715 | 1.32% | 359,456,424 |
| 2022-05-13 | 2022-05-11 | 11.760 | 30,935,493 | +401,999 | 1.33% | 363,796,580 |
| 2022-05-12 | 2022-05-10 | 11.726 | 30,533,494 | -8,954 | 1.31% | 358,046,145 |
| 2022-05-11 | 2022-05-06 | 11.743 | 30,542,448 | +11,342 | 1.31% | 358,662,787 |
| 2022-05-10 | 2022-05-05 | 12.061 | 30,531,106 | -17,908 | 1.31% | 368,247,232 |
| 2022-05-06 | 2022-05-04 | 12.061 | 30,549,014 | +11,222 | 1.31% | 368,463,227 |
| 2022-05-05 | 2022-05-03 | 12.028 | 30,537,792 | -11,939 | 1.31% | 367,304,742 |
| 2022-05-04 | 2022-04-29 | 11.961 | 30,549,731 | +31,638 | 1.31% | 365,401,277 |
| 2022-05-03 | 2022-04-28 | 11.894 | 30,518,093 | -1,790 | 1.31% | 362,977,913 |
| 2022-04-29 | 2022-04-27 | 11.743 | 30,519,883 | +20,893 | 1.31% | 358,397,804 |
| 2022-04-28 | 2022-04-26 | 11.676 | 30,498,990 | +9,551 | 1.31% | 356,108,790 |
| 2022-04-27 | 2022-04-25 | 11.726 | 30,489,439 | +8,357 | 1.31% | 357,529,541 |
| 2022-04-26 | 2022-04-22 | 11.827 | 30,481,082 | +36,414 | 1.31% | 360,495,243 |
| 2022-04-25 | 2022-04-21 | 11.760 | 30,444,668 | +140,473 | 1.30% | 358,024,554 |
| 2022-04-22 | 2022-04-20 | 11.844 | 30,304,195 | +24,475 | 1.30% | 358,910,880 |
| 2022-04-21 | 2022-04-19 | 11.894 | 30,279,720 | -7,760 | 1.30% | 360,142,738 |
| 2022-04-20 | 2022-04-14 | 11.894 | 30,287,480 | +103,113 | 1.30% | 360,235,034 |
| 2022-04-19 | 2022-04-13 | 11.844 | 30,184,367 | +17,312 | 1.29% | 357,491,685 |
| 2022-04-14 | 2022-04-12 | 11.877 | 30,167,055 | +158,006 | 1.29% | 358,297,360 |
| 2022-04-13 | 2022-04-11 | 11.978 | 30,009,049 | +511,583 | 1.29% | 359,436,960 |
| 2022-04-12 | 2022-04-08 | 12.095 | 29,497,466 | +213,110 | 1.26% | 356,768,387 |
| 2022-04-11 | 2022-04-07 | 12.028 | 29,284,356 | +210,125 | 1.25% | 352,228,570 |
| 2022-04-08 | 2022-04-06 | 12.078 | 29,074,231 | -4,775 | 1.25% | 351,162,360 |
| 2022-04-07 | 2022-04-04 | 12.179 | 29,079,006 | +165,414 | 1.25% | 354,142,807 |
| 2022-04-06 | 2022-04-01 | 12.112 | 28,913,592 | +239,375 | 1.24% | 350,190,857 |
| 2022-04-04 | 2022-03-31 | 12.061 | 28,674,217 | +292,459 | 1.23% | 345,850,591 |
| 2022-04-01 | 2022-03-30 | 12.095 | 28,381,758 | +221,467 | 1.22% | 343,274,030 |
| 2022-03-31 | 2022-03-29 | 12.095 | 28,160,291 | +147,506 | 1.21% | 340,595,412 |
| 2022-03-30 | 2022-03-28 | 12.195 | 28,012,785 | +165,287 | 1.20% | 341,626,951 |
| 2022-03-29 | 2022-03-25 | 12.028 | 27,847,498 | +312,800 | 1.19% | 334,946,222 |
| 2022-03-28 | 2022-03-24 | 12.061 | 27,534,698 | +305,708 | 1.18% | 332,106,421 |
| 2022-03-25 | 2022-03-23 | 12.028 | 27,228,990 | -1,194 | 1.17% | 327,506,885 |
| 2022-03-24 | 2022-03-22 | 12.179 | 27,230,184 | -16,117 | 1.17% | 331,626,666 |
| 2022-03-23 | 2022-03-21 | 12.112 | 27,246,301 | +2,388 | 1.17% | 329,997,238 |
| 2022-03-22 | 2022-03-18 | 13.271 | 27,243,913 | -38,205 | 1.17% | 361,564,580 |
| 2022-03-21 | 2022-03-17 | 13.167 | 27,282,118 | +833,817 | 1.17% | 359,216,910 |
| 2022-03-18 | 2022-03-16 | 12.609 | 26,448,301 | -32,112 | 1.18% | 333,478,480 |
| 2022-03-17 | 2022-03-15 | 12.120 | 26,480,413 | +103,215 | 1.18% | 320,952,894 |
| 2022-03-16 | 2022-03-14 | 12.504 | 26,377,198 | +5,734 | 1.18% | 329,821,948 |
| 2022-03-15 | 2022-03-11 | 12.818 | 26,371,464 | +8,028 | 1.18% | 338,028,499 |
| 2022-03-14 | 2022-03-10 | 12.853 | 26,363,436 | +31,538 | 1.18% | 338,845,122 |
| 2022-03-11 | 2022-03-09 | 12.591 | 26,331,898 | +98,053 | 1.17% | 331,551,578 |
| 2022-03-10 | 2022-03-08 | 12.766 | 26,233,845 | -71,676 | 1.17% | 334,891,995 |
| 2022-03-09 | 2022-03-07 | 12.748 | 26,305,521 | +73,970 | 1.17% | 335,348,233 |
| 2022-03-08 | 2022-03-04 | 12.905 | 26,231,551 | +68,810 | 1.17% | 338,522,413 |
| 2022-03-07 | 2022-03-03 | 13.097 | 26,162,741 | +87,732 | 1.17% | 342,653,298 |
| 2022-03-04 | 2022-03-02 | 12.923 | 26,075,009 | +63,076 | 1.16% | 336,956,946 |
| 2022-03-03 | 2022-03-01 | 13.254 | 26,011,933 | +44,152 | 1.16% | 344,760,861 |
| 2022-03-02 | 2022-02-28 | 13.376 | 25,967,781 | +13,017 | 1.16% | 347,345,712 |
| 2022-03-01 | 2022-02-25 | 13.271 | 25,954,764 | +10,321 | 1.16% | 344,455,782 |
| 2022-02-28 | 2022-02-24 | 13.341 | 25,944,443 | +31,538 | 1.16% | 346,128,631 |
| 2022-02-25 | 2022-02-23 | 13.655 | 25,912,905 | +2,867 | 1.16% | 353,842,181 |
| 2022-02-24 | 2022-02-22 | 13.498 | 25,910,038 | +154,822 | 1.16% | 349,736,330 |
| 2022-02-23 | 2022-02-21 | 13.847 | 25,755,216 | +5,734 | 1.15% | 356,629,641 |
| 2022-02-22 | 2022-02-18 | 13.899 | 25,749,482 | +12,042 | 1.15% | 357,897,410 |
| 2022-02-21 | 2022-02-17 | 13.899 | 25,737,440 | +9,174 | 1.15% | 357,730,036 |
| 2022-02-18 | 2022-02-16 | 13.969 | 25,728,266 | +2,294 | 1.15% | 359,397,268 |
| 2022-02-17 | 2022-02-15 | 14.021 | 25,725,972 | +18,923 | 1.15% | 360,711,160 |
| 2022-02-16 | 2022-02-14 | 13.952 | 25,707,049 | +6,307 | 1.15% | 358,652,572 |
| 2022-02-15 | 2022-02-11 | 14.108 | 25,700,742 | +254,596 | 1.15% | 362,598,432 |
| 2022-02-14 | 2022-02-10 | 13.864 | 25,446,146 | +5,161 | 1.13% | 352,793,749 |
| 2022-02-11 | 2022-02-09 | 13.795 | 25,440,985 | +5,734 | 1.13% | 350,947,492 |
| 2022-02-10 | 2022-02-08 | 13.742 | 25,435,251 | -29,244 | 1.13% | 349,537,667 |
| 2022-02-09 | 2022-02-07 | 13.638 | 25,464,495 | +6,307 | 1.14% | 347,275,031 |
| 2022-02-08 | 2022-02-04 | 13.585 | 25,458,188 | +22,364 | 1.14% | 345,857,091 |
| 2022-02-07 | 2022-01-31 | 13.498 | 25,435,824 | +49,485 | 1.13% | 343,335,341 |
| 2022-02-04 | 2022-01-27 | 13.568 | 25,386,339 | -5,161 | 1.13% | 344,438,278 |
| 2022-01-28 | 2022-01-26 | 13.533 | 25,391,500 | +10,895 | 1.13% | 343,622,677 |
| 2022-01-27 | 2022-01-25 | 13.359 | 25,380,605 | +5,734 | 1.13% | 339,049,008 |
| 2022-01-26 | 2022-01-24 | 13.463 | 25,374,871 | -13,761 | 1.13% | 341,627,546 |
| 2022-01-25 | 2022-01-21 | 13.655 | 25,388,632 | -9,749 | 1.13% | 346,683,203 |
| 2022-01-24 | 2022-01-20 | 13.638 | 25,398,381 | -37,271 | 1.13% | 346,373,394 |
| 2022-01-21 | 2022-01-19 | 13.516 | 25,435,652 | -10,322 | 1.13% | 343,776,602 |
| 2022-01-20 | 2022-01-18 | 13.359 | 25,445,974 | +2,867 | 1.13% | 339,922,245 |
| 2022-01-19 | 2022-01-17 | 13.306 | 25,443,107 | -2,104 | 1.13% | 338,552,808 |
| 2022-01-18 | 2022-01-14 | 13.254 | 25,445,211 | -29,244 | 1.13% | 337,249,556 |
| 2022-01-14 | 2022-01-12 | 13.062 | 25,474,455 | +7,454 | 1.14% | 332,750,301 |
| 2022-01-12 | 2022-01-10 | 12.957 | 25,467,001 | +6,881 | 1.14% | 329,988,159 |
| 2022-01-11 | 2022-01-07 | 12.835 | 25,460,120 | -51,607 | 1.14% | 326,790,933 |
| 2022-01-10 | 2022-01-06 | 12.696 | 25,511,727 | -25,230 | 1.14% | 323,894,054 |
| 2022-01-07 | 2022-01-05 | 12.853 | 25,536,957 | +37,271 | 1.14% | 328,222,516 |
| 2022-01-06 | 2022-01-04 | 12.923 | 25,499,686 | +20,070 | 1.14% | 329,522,276 |
| 2022-01-05 | 2022-01-03 | 13.045 | 25,479,616 | -12,615 | 1.14% | 332,373,365 |
| 2022-01-04 | 2021-12-31 | 12.748 | 25,492,231 | +6,307 | 1.14% | 324,980,244 |
| 2022-01-03 | 2021-12-29 | 12.661 | 25,485,924 | +57,399 | 1.14% | 322,677,544 |
| 2021-12-30 | 2021-12-28 | 12.748 | 25,428,525 | -17,776 | 1.13% | 324,168,106 |
| 2021-12-29 | 2021-12-24 | 12.365 | 25,446,301 | +30,965 | 1.13% | 314,631,813 |
| 2021-12-28 | 2021-12-22 | 12.330 | 25,415,336 | +6,993 | 1.13% | 313,362,488 |
| 2021-12-23 | 2021-12-21 | 12.208 | 25,408,343 | +62,502 | 1.13% | 310,174,522 |
| 2021-12-22 | 2021-12-20 | 12.242 | 25,345,841 | +32,685 | 1.13% | 310,295,556 |
| 2021-12-21 | 2021-12-17 | 12.539 | 25,313,156 | -6,881 | 1.13% | 317,400,001 |
| 2021-12-20 | 2021-12-16 | 12.644 | 25,320,037 | +12,041 | 1.13% | 320,135,680 |
| 2021-12-17 | 2021-12-15 | 12.591 | 25,307,996 | -6,881 | 1.13% | 318,659,369 |
| 2021-12-16 | 2021-12-14 | 12.696 | 25,314,877 | +1,147 | 1.13% | 321,394,869 |
| 2021-12-15 | 2021-12-13 | 12.731 | 25,313,730 | +8,028 | 1.13% | 322,263,219 |
| 2021-12-14 | 2021-12-10 | 12.661 | 25,305,702 | -8,601 | 1.13% | 320,395,751 |
| 2021-12-13 | 2021-12-09 | 12.835 | 25,314,303 | +2,867 | 1.13% | 324,919,313 |
| 2021-12-10 | 2021-12-08 | 12.818 | 25,311,436 | +1,147 | 1.13% | 324,441,097 |
| 2021-12-09 | 2021-12-07 | 12.748 | 25,310,289 | +1,147 | 1.13% | 322,660,809 |
| 2021-12-06 | 2021-12-02 | 12.766 | 25,309,142 | +2,293 | 1.13% | 323,087,564 |
| 2021-12-03 | 2021-12-01 | 12.888 | 25,306,849 | -19,496 | 1.13% | 326,147,647 |
| 2021-12-02 | 2021-11-30 | 12.696 | 25,326,345 | -9,748 | 1.13% | 321,540,465 |
| 2021-12-01 | 2021-11-29 | 12.766 | 25,336,093 | -8,544 | 1.13% | 323,431,611 |
| 2021-11-30 | 2021-11-26 | 12.905 | 25,344,637 | -1,147 | 1.13% | 327,076,644 |
| 2021-11-29 | 2021-11-25 | 13.149 | 25,345,784 | +1,721 | 1.13% | 333,279,663 |
| 2021-11-26 | 2021-11-24 | 12.923 | 25,344,063 | +20,643 | 1.13% | 327,511,222 |
| 2021-11-25 | 2021-11-23 | 14.356 | 25,323,420 | -53,901 | 1.13% | 363,537,727 |
| 2021-11-24 | 2021-11-22 | 14.175 | 25,377,321 | +650,107 | 1.13% | 359,711,626 |
| 2021-11-23 | 2021-11-19 | 14.048 | 24,727,214 | +6,620 | 1.15% | 347,359,226 |
| 2021-11-22 | 2021-11-18 | 14.011 | 24,720,594 | -16,551 | 1.15% | 346,370,059 |
| 2021-11-19 | 2021-11-17 | 13.975 | 24,737,145 | +11,034 | 1.15% | 345,705,191 |
| 2021-11-18 | 2021-11-16 | 14.030 | 24,726,111 | -12,137 | 1.15% | 346,895,546 |
| 2021-11-17 | 2021-11-15 | 13.957 | 24,738,248 | -2,759 | 1.15% | 345,272,200 |
| 2021-11-16 | 2021-11-12 | 14.138 | 24,741,007 | +9,931 | 1.15% | 349,795,262 |
| 2021-11-15 | 2021-11-11 | 14.175 | 24,731,076 | -80,548 | 1.15% | 350,551,406 |
| 2021-11-12 | 2021-11-10 | 14.102 | 24,811,624 | +1,104 | 1.15% | 349,894,194 |
| 2021-11-11 | 2021-11-09 | 14.030 | 24,810,520 | -1,655 | 1.15% | 348,079,764 |
| 2021-11-10 | 2021-11-08 | 13.921 | 24,812,175 | -165,508 | 1.15% | 345,404,510 |
| 2021-11-09 | 2021-11-05 | 13.812 | 24,977,683 | +48,549 | 1.16% | 344,992,035 |
| 2021-11-08 | 2021-11-04 | 13.975 | 24,929,134 | -6,069 | 1.16% | 348,388,265 |
| 2021-11-04 | 2021-11-02 | 13.721 | 24,935,203 | -4,965 | 1.16% | 342,145,424 |
| 2021-11-03 | 2021-11-01 | 13.848 | 24,940,168 | -3,863,511 | 1.16% | 345,378,009 |
| 2021-11-02 | 2021-10-29 | 14.030 | 28,803,679 | -46,894 | 1.33% | 404,101,880 |
| 2021-11-01 | 2021-10-28 | 14.102 | 28,850,573 | -9,379 | 1.34% | 406,851,562 |
| 2021-10-29 | 2021-10-27 | 14.138 | 28,859,952 | +8,275 | 1.34% | 408,030,056 |
| 2021-10-28 | 2021-10-26 | 14.247 | 28,851,677 | -8,275 | 1.34% | 411,050,855 |
| 2021-10-27 | 2021-10-25 | 14.193 | 28,859,952 | -3,310 | 1.34% | 409,599,403 |
| 2021-10-25 | 2021-10-21 | 14.138 | 28,863,262 | +12,689 | 1.34% | 408,076,854 |
| 2021-10-22 | 2021-10-20 | 14.138 | 28,850,573 | -9,931 | 1.34% | 407,897,453 |
| 2021-10-21 | 2021-10-19 | 14.138 | 28,860,504 | +1,104 | 1.34% | 408,037,861 |
| 2021-10-20 | 2021-10-18 | 14.066 | 28,859,400 | -19,310 | 1.34% | 405,929,830 |
| 2021-10-19 | 2021-10-15 | 13.993 | 28,878,710 | -20,964 | 1.34% | 404,107,618 |
| 2021-10-18 | 2021-10-12 | 13.703 | 28,899,674 | -552 | 1.34% | 396,019,606 |
| 2021-10-15 | 2021-10-11 | 13.776 | 28,900,226 | +8,827 | 1.34% | 398,122,552 |
| 2021-10-12 | 2021-10-08 | 13.649 | 28,891,399 | -8,827 | 1.34% | 394,335,155 |
| 2021-10-11 | 2021-10-07 | 13.758 | 28,900,226 | +9,379 | 1.34% | 397,598,707 |
| 2021-10-08 | 2021-10-06 | 13.413 | 28,890,847 | +15,999 | 1.34% | 387,519,840 |
| 2021-10-07 | 2021-10-05 | 13.468 | 28,874,848 | +9,379 | 1.34% | 388,875,398 |
| 2021-10-06 | 2021-10-04 | 13.178 | 28,865,469 | +34,757 | 1.34% | 380,377,638 |
| 2021-10-05 | 2021-09-30 | 13.069 | 28,830,712 | +12,689 | 1.34% | 376,784,111 |
| 2021-10-04 | 2021-09-29 | 13.051 | 28,818,023 | +15,502 | 1.34% | 376,095,925 |
| 2021-09-30 | 2021-09-28 | 12.869 | 28,802,521 | +13,241 | 1.33% | 370,672,868 |
| 2021-09-29 | 2021-09-27 | 12.743 | 28,789,280 | +29,791 | 1.33% | 366,849,623 |
| 2021-09-28 | 2021-09-24 | 12.706 | 28,759,489 | +7,724 | 1.33% | 365,427,420 |
| 2021-09-27 | 2021-09-23 | 13.033 | 28,751,765 | +1,655 | 1.33% | 374,710,056 |
| 2021-09-24 | 2021-09-21 | 12.652 | 28,750,110 | +14,896 | 1.33% | 363,744,874 |
| 2021-09-23 | 2021-09-20 | 12.561 | 28,735,214 | +142,337 | 1.33% | 360,952,138 |
| 2021-09-21 | 2021-09-17 | 13.359 | 28,592,877 | +6,620 | 1.33% | 381,968,274 |
| 2021-09-20 | 2021-09-16 | 13.359 | 28,586,257 | -35,308 | 1.32% | 381,879,838 |
| 2021-09-17 | 2021-09-15 | 13.649 | 28,621,565 | -8,827 | 1.33% | 390,652,224 |
| 2021-09-16 | 2021-09-14 | 13.939 | 28,630,392 | -6,069 | 1.33% | 399,075,974 |
| 2021-09-15 | 2021-09-13 | 13.776 | 28,636,461 | +9,379 | 1.33% | 394,488,989 |
| 2021-09-14 | 2021-09-10 | 13.848 | 28,627,082 | -6,069 | 1.33% | 396,435,364 |
| 2021-09-13 | 2021-09-09 | 13.685 | 28,633,151 | -34,205 | 1.33% | 391,848,369 |
| 2021-09-10 | 2021-09-08 | 13.594 | 28,667,356 | +17,654 | 1.33% | 389,718,346 |
| 2021-09-09 | 2021-09-07 | 13.740 | 28,649,702 | +2,207 | 1.33% | 393,632,785 |
| 2021-09-08 | 2021-09-06 | 13.504 | 28,647,495 | +6,069 | 1.33% | 386,852,024 |
| 2021-09-07 | 2021-09-03 | 13.359 | 28,641,426 | +59,583 | 1.33% | 382,616,833 |
| 2021-09-06 | 2021-09-02 | 13.649 | 28,581,843 | +11,034 | 1.32% | 390,110,063 |
| 2021-09-03 | 2021-09-01 | 13.594 | 28,570,809 | +6,620 | 1.32% | 388,405,838 |
| 2021-09-02 | 2021-08-31 | 13.685 | 28,564,189 | +54,728 | 1.32% | 390,904,615 |
| 2021-09-01 | 2021-08-30 | 13.431 | 28,509,461 | +2,758 | 1.32% | 382,920,981 |
| 2021-08-31 | 2021-08-27 | 13.431 | 28,506,703 | +11,586 | 1.32% | 382,883,937 |
| 2021-08-30 | 2021-08-26 | 13.486 | 28,495,117 | +26,481 | 1.32% | 384,277,829 |
| 2021-08-27 | 2021-08-25 | 13.540 | 28,468,636 | +552 | 1.32% | 385,468,780 |
| 2021-08-26 | 2021-08-24 | 13.468 | 28,468,084 | -6,069 | 1.32% | 383,397,256 |
| 2021-08-25 | 2021-08-23 | 13.504 | 28,474,153 | -3,310 | 1.32% | 384,511,236 |
| 2021-08-24 | 2021-08-20 | 13.214 | 28,477,463 | +7,724 | 1.32% | 376,297,014 |
| 2021-08-23 | 2021-08-19 | 13.250 | 28,469,739 | +13,792 | 1.32% | 377,227,036 |
| 2021-08-20 | 2021-08-18 | 13.540 | 28,455,947 | -11,034 | 1.32% | 385,296,969 |
| 2021-08-19 | 2021-08-17 | 13.286 | 28,466,981 | +26,482 | 1.32% | 378,222,477 |
| 2021-08-18 | 2021-08-16 | 13.594 | 28,440,499 | +35,308 | 1.32% | 386,634,339 |
| 2021-08-17 | 2021-08-13 | 13.449 | 28,405,191 | +22,619 | 1.32% | 382,035,365 |
| 2021-08-16 | 2021-08-12 | 13.613 | 28,382,572 | +41,377 | 1.32% | 386,361,313 |
| 2021-08-13 | 2021-08-11 | 13.939 | 28,341,195 | -72,271 | 1.31% | 395,044,888 |
| 2021-08-12 | 2021-08-10 | 14.030 | 28,413,466 | +34,756 | 1.32% | 398,627,378 |
| 2021-08-11 | 2021-08-09 | 13.993 | 28,378,710 | +41,377 | 1.32% | 397,110,983 |
| 2021-08-10 | 2021-08-06 | 14.084 | 28,337,333 | +25,378 | 1.31% | 399,100,195 |
| 2021-08-09 | 2021-08-05 | 14.048 | 28,311,955 | +30,343 | 1.31% | 397,716,409 |
| 2021-08-06 | 2021-08-04 | 14.156 | 28,281,612 | +51,308 | 1.31% | 400,365,956 |
| 2021-08-05 | 2021-08-03 | 14.193 | 28,230,304 | +15,999 | 1.31% | 400,663,024 |
| 2021-08-04 | 2021-08-02 | 14.446 | 28,214,305 | +17,102 | 1.31% | 407,595,731 |
| 2021-08-03 | 2021-07-30 | 14.175 | 28,197,203 | +19,310 | 1.31% | 399,682,131 |
| 2021-08-02 | 2021-07-29 | 14.374 | 28,177,893 | +20,964 | 1.31% | 405,026,698 |
| 2021-07-30 | 2021-07-28 | 14.320 | 28,156,929 | +83,858 | 1.30% | 403,194,245 |
| 2021-07-29 | 2021-07-27 | 14.428 | 28,073,071 | +8,275 | 1.30% | 405,046,552 |
| 2021-07-28 | 2021-07-26 | 14.483 | 28,064,796 | +14,344 | 1.30% | 406,453,265 |
| 2021-07-27 | 2021-07-23 | 14.773 | 28,050,452 | -4,965 | 1.30% | 414,380,605 |
| 2021-07-26 | 2021-07-22 | 14.972 | 28,055,417 | -123,580 | 1.30% | 420,047,809 |
| 2021-07-23 | 2021-07-21 | 14.900 | 28,178,997 | +92,685 | 1.31% | 419,854,968 |
| 2021-07-22 | 2021-07-20 | 13.957 | 28,086,312 | +81,651 | 1.30% | 392,001,193 |
| 2021-07-21 | 2021-07-19 | 14.138 | 28,004,661 | -168,267 | 1.30% | 395,937,713 |
| 2021-07-20 | 2021-07-16 | 14.446 | 28,172,928 | +9,379 | 1.31% | 406,997,981 |
| 2021-07-19 | 2021-07-15 | 14.446 | 28,163,549 | -51,245 | 1.31% | 406,862,488 |
| 2021-07-16 | 2021-07-14 | 14.247 | 28,214,794 | +41,377 | 1.31% | 401,977,160 |
| 2021-07-15 | 2021-07-13 | 14.501 | 28,173,417 | +18,757 | 1.31% | 408,537,059 |
| 2021-07-14 | 2021-07-12 | 14.446 | 28,154,660 | +14,344 | 1.30% | 406,734,074 |
| 2021-07-13 | 2021-07-09 | 14.501 | 28,140,316 | -22,067 | 1.30% | 408,057,068 |
| 2021-07-12 | 2021-07-08 | 14.573 | 28,162,383 | +240,538 | 1.31% | 410,418,943 |
| 2021-07-09 | 2021-07-07 | 14.863 | 27,921,845 | +59,583 | 1.29% | 415,011,291 |
| 2021-07-08 | 2021-07-06 | 15.026 | 27,862,262 | -12,689 | 1.29% | 418,670,972 |
| 2021-07-07 | 2021-07-05 | 14.863 | 27,874,951 | +173,232 | 1.29% | 414,314,290 |
| 2021-07-06 | 2021-07-02 | 14.791 | 27,701,719 | -77,789 | 1.28% | 409,731,003 |
| 2021-07-05 | 2021-06-30 | 14.972 | 27,779,508 | -4,965 | 1.29% | 415,916,879 |
| 2021-07-02 | 2021-06-29 | 14.972 | 27,784,473 | -9,931 | 1.29% | 415,991,215 |
| 2021-06-30 | 2021-06-28 | 15.135 | 27,794,404 | +1,104 | 1.29% | 420,674,115 |
| 2021-06-25 | 2021-06-23 | 15.298 | 27,793,300 | -134,062 | 1.29% | 425,191,437 |
| 2021-06-24 | 2021-06-22 | 15.190 | 27,927,362 | -39,170 | 1.29% | 424,205,096 |
| 2021-06-23 | 2021-06-21 | 15.244 | 27,966,532 | +2,758 | 1.30% | 426,320,836 |
| 2021-06-22 | 2021-06-18 | 14.809 | 27,963,774 | +31,447 | 1.30% | 414,113,881 |
| 2021-06-21 | 2021-06-17 | 15.081 | 27,932,327 | +1,103 | 1.29% | 421,242,704 |
| 2021-06-18 | 2021-06-16 | 14.954 | 27,931,224 | -9,379 | 1.29% | 417,682,101 |
| 2021-06-17 | 2021-06-15 | 15.081 | 27,940,603 | +84,961 | 1.29% | 421,367,513 |
| 2021-06-16 | 2021-06-11 | 15.425 | 27,855,642 | +36,964 | 1.29% | 429,679,546 |
| 2021-06-15 | 2021-06-10 | 15.552 | 27,818,678 | -1,156 | 1.29% | 432,639,057 |
| 2021-06-11 | 2021-06-09 | 15.461 | 27,819,834 | +13,792 | 1.29% | 430,135,724 |
| 2021-06-10 | 2021-06-08 | 15.461 | 27,806,042 | +123,580 | 1.29% | 429,922,479 |
| 2021-06-09 | 2021-06-07 | 15.498 | 27,682,462 | +15,999 | 1.28% | 429,015,294 |
| 2021-06-08 | 2021-06-04 | 15.625 | 27,666,463 | +2,758 | 1.28% | 432,277,722 |
| 2021-06-07 | 2021-06-03 | 15.534 | 27,663,705 | +13,793 | 1.28% | 429,727,468 |
| 2021-06-04 | 2021-06-02 | 15.679 | 27,649,912 | -18,758 | 1.28% | 433,522,666 |
| 2021-06-03 | 2021-06-01 | 15.751 | 27,668,670 | +8,827 | 1.28% | 435,822,862 |
| 2021-06-02 | 2021-05-31 | 15.842 | 27,659,843 | +3,862 | 1.28% | 438,190,635 |
| 2021-06-01 | 2021-05-28 | 15.951 | 27,655,981 | -14,344 | 1.28% | 441,137,206 |
| 2021-05-31 | 2021-05-27 | 15.751 | 27,670,325 | -19,861 | 1.28% | 435,848,930 |
| 2021-05-28 | 2021-05-26 | 15.679 | 27,690,186 | +92,133 | 1.28% | 434,154,122 |
| 2021-05-27 | 2021-05-25 | 15.643 | 27,598,053 | -15,999 | 1.28% | 431,709,085 |
| 2021-05-26 | 2021-05-24 | 15.425 | 27,614,052 | +6,068 | 1.28% | 425,952,966 |
| 2021-05-25 | 2021-05-21 | 15.661 | 27,607,984 | +2,759 | 1.28% | 432,364,855 |
| 2021-05-24 | 2021-05-20 | 15.697 | 27,605,225 | +1,655 | 1.28% | 433,322,391 |
| 2021-05-21 | 2021-05-18 | 15.733 | 27,603,570 | +6,069 | 1.28% | 434,297,097 |
| 2021-05-20 | 2021-05-17 | 15.516 | 27,597,501 | +16,550 | 1.28% | 428,198,824 |
| 2021-05-18 | 2021-05-14 | 15.570 | 27,580,951 | -2,250 | 1.28% | 429,441,834 |
| 2021-05-17 | 2021-05-13 | 15.407 | 27,583,201 | +10,482 | 1.28% | 424,977,109 |
| 2021-05-14 | 2021-05-12 | 15.516 | 27,572,719 | -17,102 | 1.28% | 427,814,310 |
| 2021-05-13 | 2021-05-11 | 15.715 | 27,589,821 | -35,860 | 1.28% | 433,580,686 |
| 2021-05-12 | 2021-05-10 | 16.150 | 27,625,681 | -20,413 | 1.28% | 446,162,068 |
| 2021-05-11 | 2021-05-07 | 15.552 | 27,646,094 | +15,447 | 1.28% | 429,955,012 |
| 2021-05-10 | 2021-05-06 | 15.588 | 27,630,647 | +2,207 | 1.28% | 430,716,445 |
| 2021-05-07 | 2021-05-05 | 15.588 | 27,628,440 | -30,895 | 1.28% | 430,682,042 |
| 2021-05-06 | 2021-05-04 | 15.425 | 27,659,335 | +22,068 | 1.28% | 426,651,466 |
| 2021-05-05 | 2021-05-03 | 15.588 | 27,637,267 | +49,652 | 1.28% | 430,819,640 |
| 2021-05-04 | 2021-04-30 | 15.570 | 27,587,615 | -4,413 | 1.28% | 429,545,594 |
| 2021-05-03 | 2021-04-29 | 15.588 | 27,592,028 | -3,310 | 1.28% | 430,114,438 |
| 2021-04-30 | 2021-04-28 | 15.516 | 27,595,338 | +15,447 | 1.28% | 428,165,263 |
| 2021-04-29 | 2021-04-27 | 15.679 | 27,579,891 | -3,862 | 1.28% | 432,424,808 |
| 2021-04-28 | 2021-04-26 | 15.625 | 27,583,753 | +11,586 | 1.28% | 430,985,411 |
| 2021-04-27 | 2021-04-23 | 15.878 | 27,572,167 | +29,791 | 1.28% | 437,801,207 |
| 2021-04-26 | 2021-04-22 | 16.042 | 27,542,376 | +15,448 | 1.28% | 441,821,272 |
| 2021-04-23 | 2021-04-21 | 16.168 | 27,526,928 | +43,032 | 1.28% | 445,066,134 |
| 2021-04-22 | 2021-04-20 | 16.585 | 27,483,896 | -141,785 | 1.27% | 455,828,356 |
| 2021-04-21 | 2021-04-19 | 16.187 | 27,625,681 | -22,068 | 1.28% | 447,163,554 |
| 2021-04-20 | 2021-04-16 | 15.824 | 27,647,749 | +23,171 | 1.28% | 437,497,897 |
| 2021-04-19 | 2021-04-15 | 15.788 | 27,624,578 | -9,931 | 1.28% | 436,129,793 |
| 2021-04-16 | 2021-04-14 | 15.860 | 27,634,509 | -3,861 | 1.28% | 438,290,193 |
| 2021-04-15 | 2021-04-13 | 15.915 | 27,638,370 | +298,466 | 1.28% | 439,854,349 |
| 2021-04-14 | 2021-04-12 | 15.371 | 27,339,904 | +63,996 | 1.27% | 420,237,482 |
| 2021-04-13 | 2021-04-09 | 15.371 | 27,275,908 | +49,101 | 1.26% | 419,253,809 |
| 2021-04-12 | 2021-04-08 | 15.316 | 27,226,807 | -30,343 | 1.26% | 417,018,546 |
| 2021-04-09 | 2021-04-07 | 14.954 | 27,257,150 | +20,413 | 1.26% | 407,602,032 |
| 2021-04-08 | 2021-04-01 | 15.008 | 27,236,737 | +15,447 | 1.26% | 408,777,857 |
| 2021-04-07 | 2021-03-31 | 14.881 | 27,221,290 | +65,652 | 1.26% | 405,092,131 |
| 2021-04-01 | 2021-03-30 | 15.153 | 27,155,638 | +22,067 | 1.26% | 411,498,481 |
| 2021-03-31 | 2021-03-29 | 15.008 | 27,133,571 | +7,172 | 1.26% | 407,229,507 |
| 2021-03-30 | 2021-03-26 | 14.755 | 27,126,399 | -14,068 | 1.26% | 400,238,165 |
| 2021-03-29 | 2021-03-25 | 14.610 | 27,140,467 | -3,310 | 1.26% | 396,510,147 |
| 2021-03-26 | 2021-03-24 | 14.483 | 27,143,777 | -2,207 | 1.26% | 393,114,448 |
| 2021-03-25 | 2021-03-23 | 15.026 | 27,145,984 | +92,133 | 1.26% | 407,907,854 |
| 2021-03-24 | 2021-03-22 | 15.425 | 27,053,851 | +28,688 | 1.25% | 417,311,739 |
| 2021-03-23 | 2021-03-19 | 16.567 | 27,025,163 | -17,102 | 1.25% | 447,722,258 |
| 2021-03-22 | 2021-03-18 | 16.717 | 27,042,265 | +937,824 | 1.25% | 452,059,934 |
| 2021-03-19 | 2021-03-17 | 16.398 | 26,104,441 | +82,708 | 1.25% | 428,065,817 |
| 2021-03-18 | 2021-03-16 | 16.529 | 26,021,733 | +10,672 | 1.25% | 430,123,231 |
| 2021-03-17 | 2021-03-15 | 16.604 | 26,011,061 | +75,770 | 1.25% | 431,896,702 |
| 2021-03-16 | 2021-03-12 | 17.129 | 25,935,291 | +31,482 | 1.24% | 444,247,937 |
| 2021-03-15 | 2021-03-11 | 17.185 | 25,903,809 | -148,339 | 1.24% | 445,165,053 |
| 2021-03-12 | 2021-03-10 | 17.054 | 26,052,148 | -811,599 | 1.25% | 444,296,638 |
| 2021-03-11 | 2021-03-09 | 17.129 | 26,863,747 | -839,878 | 1.29% | 460,151,543 |
| 2021-03-10 | 2021-03-08 | 17.223 | 27,703,625 | +8,537 | 1.33% | 477,133,829 |
| 2021-03-09 | 2021-03-05 | 17.523 | 27,695,088 | -296,135 | 1.33% | 485,291,247 |
| 2021-03-08 | 2021-03-04 | 16.942 | 27,991,223 | -28,280 | 1.34% | 474,218,402 |
| 2021-03-05 | 2021-03-03 | 16.454 | 28,019,503 | +5,869 | 1.34% | 461,044,708 |
| 2021-03-04 | 2021-03-02 | 16.642 | 28,013,634 | -74,703 | 1.34% | 466,198,116 |
| 2021-03-03 | 2021-03-01 | 16.454 | 28,088,337 | +96,047 | 1.35% | 462,177,332 |
| 2021-03-02 | 2021-02-26 | 16.436 | 27,992,290 | +17,609 | 1.34% | 460,072,336 |
| 2021-03-01 | 2021-02-25 | 17.054 | 27,974,681 | -29,881 | 1.34% | 477,083,760 |
| 2021-02-26 | 2021-02-24 | 16.604 | 28,004,562 | +85,375 | 1.34% | 464,997,486 |
| 2021-02-25 | 2021-02-23 | 16.473 | 27,919,187 | -28,281 | 1.34% | 459,917,295 |
| 2021-02-24 | 2021-02-22 | 16.005 | 27,947,468 | +59,763 | 1.34% | 447,289,225 |
| 2021-02-23 | 2021-02-19 | 15.705 | 27,887,705 | +58,162 | 1.34% | 437,970,534 |
| 2021-02-22 | 2021-02-18 | 15.742 | 27,829,543 | -22,945 | 1.33% | 438,100,208 |
| 2021-02-19 | 2021-02-17 | 15.143 | 27,852,488 | -60,296 | 1.33% | 421,758,122 |
| 2021-02-18 | 2021-02-16 | 15.068 | 27,912,784 | -68,300 | 1.34% | 420,578,727 |
| 2021-02-17 | 2021-02-11 | 14.786 | 27,981,084 | -88,043 | 1.34% | 413,742,026 |
| 2021-02-16 | 2021-02-09 | 14.468 | 28,069,127 | +6,936 | 1.34% | 406,101,229 |
| 2021-02-10 | 2021-02-08 | 14.430 | 28,062,191 | -3,201 | 1.34% | 404,949,064 |
| 2021-02-09 | 2021-02-05 | 14.299 | 28,065,392 | -14,941 | 1.34% | 401,313,481 |
| 2021-02-08 | 2021-02-04 | 14.131 | 28,080,333 | -8,537 | 1.35% | 396,790,895 |
| 2021-02-05 | 2021-02-03 | 14.149 | 28,088,870 | +38,418 | 1.35% | 397,437,935 |
| 2021-02-04 | 2021-02-02 | 14.393 | 28,050,452 | -36,818 | 1.34% | 403,728,290 |
| 2021-02-03 | 2021-02-01 | 14.318 | 28,087,270 | -32,282 | 1.35% | 402,152,697 |
| 2021-02-02 | 2021-01-29 | 14.018 | 28,119,552 | +35,751 | 1.35% | 394,183,184 |
| 2021-02-01 | 2021-01-28 | 14.262 | 28,083,801 | +13,340 | 1.35% | 400,524,090 |
| 2021-01-29 | 2021-01-27 | 14.543 | 28,070,461 | +2,134 | 1.35% | 408,224,781 |
| 2021-01-28 | 2021-01-26 | 14.337 | 28,068,327 | +2,134 | 1.34% | 402,407,495 |
| 2021-01-27 | 2021-01-25 | 14.768 | 28,066,193 | +2,135 | 1.34% | 414,474,507 |
| 2021-01-26 | 2021-01-22 | 14.768 | 28,064,058 | +26,679 | 1.34% | 414,442,977 |
| 2021-01-25 | 2021-01-21 | 15.124 | 28,037,379 | +218,614 | 1.34% | 424,032,403 |
| 2021-01-22 | 2021-01-20 | 14.805 | 27,818,765 | -18,675 | 1.33% | 411,863,244 |
| 2021-01-21 | 2021-01-19 | 14.861 | 27,837,440 | +115,787 | 1.33% | 413,704,819 |
| 2021-01-20 | 2021-01-18 | 14.824 | 27,721,653 | +13,873 | 1.33% | 410,945,004 |
| 2021-01-19 | 2021-01-15 | 14.918 | 27,707,780 | -14,941 | 1.33% | 413,335,681 |
| 2021-01-18 | 2021-01-14 | 14.843 | 27,722,721 | +13,874 | 1.33% | 411,480,382 |
| 2021-01-15 | 2021-01-13 | 14.974 | 27,708,847 | -527,192 | 1.33% | 414,909,456 |
| 2021-01-14 | 2021-01-12 | 14.993 | 28,236,039 | -812,079 | 1.35% | 423,332,741 |
| 2021-01-13 | 2021-01-11 | 14.449 | 29,048,118 | -69,367 | 1.39% | 419,720,785 |
| 2021-01-12 | 2021-01-08 | 14.374 | 29,117,485 | -13,874 | 1.40% | 418,540,340 |
| 2021-01-11 | 2021-01-07 | 14.524 | 29,131,359 | +6,425 | 1.40% | 423,107,327 |
| 2021-01-08 | 2021-01-06 | 14.168 | 29,124,934 | -73,103 | 1.40% | 412,643,343 |
| 2021-01-07 | 2021-01-05 | 14.018 | 29,198,037 | -54,426 | 1.40% | 409,301,514 |
| 2021-01-06 | 2021-01-04 | 14.074 | 29,252,463 | -34,535 | 1.40% | 411,709,107 |
| 2021-01-05 | 2020-12-31 | 13.475 | 29,286,998 | +4,803 | 1.40% | 394,631,589 |
| 2021-01-04 | 2020-12-29 | 13.550 | 29,282,195 | +12,272 | 1.40% | 396,761,957 |
| 2020-12-30 | 2020-12-28 | 13.643 | 29,269,923 | -12,272 | 1.40% | 399,338,385 |
| 2020-12-29 | 2020-12-24 | 13.568 | 29,282,195 | +7,470 | 1.40% | 397,310,729 |
| 2020-12-28 | 2020-12-22 | 13.231 | 29,274,725 | +5,870 | 1.40% | 387,334,002 |
| 2020-12-23 | 2020-12-21 | 13.175 | 29,268,855 | +6,936 | 1.40% | 385,610,771 |
| 2020-12-22 | 2020-12-18 | 13.418 | 29,261,919 | +225,178 | 1.40% | 392,648,483 |
| 2020-12-21 | 2020-12-17 | 13.175 | 29,036,741 | -50,158 | 1.39% | 382,552,720 |
| 2020-12-18 | 2020-12-16 | 13.119 | 29,086,899 | +12,272 | 1.39% | 381,578,205 |
| 2020-12-17 | 2020-12-15 | 13.137 | 29,074,627 | -395,232 | 1.39% | 381,962,096 |
| 2020-12-16 | 2020-12-14 | 13.194 | 29,469,859 | -138,201 | 1.41% | 388,811,244 |
| 2020-12-15 | 2020-12-11 | 13.137 | 29,608,060 | -39,125 | 1.42% | 388,969,966 |
| 2020-12-14 | 2020-12-10 | 13.250 | 29,647,185 | -74,703 | 1.42% | 392,817,634 |
| 2020-12-11 | 2020-12-09 | 13.250 | 29,721,888 | -220,909 | 1.42% | 393,807,430 |
| 2020-12-10 | 2020-12-08 | 13.025 | 29,942,797 | -359,643 | 1.43% | 390,000,594 |
| 2020-12-09 | 2020-12-07 | 13.175 | 30,302,440 | -113,122 | 1.45% | 399,228,028 |
| 2020-12-08 | 2020-12-04 | 13.456 | 30,415,562 | -5,336 | 1.46% | 409,268,564 |
| 2020-12-07 | 2020-12-03 | 13.643 | 30,420,898 | -71,682 | 1.46% | 415,041,484 |
| 2020-12-04 | 2020-12-02 | 13.700 | 30,492,580 | -14,941 | 1.46% | 417,733,829 |
| 2020-12-03 | 2020-12-01 | 13.774 | 30,507,521 | +20,277 | 1.46% | 420,225,455 |
| 2020-12-02 | 2020-11-30 | 13.887 | 30,487,244 | -20,810 | 1.46% | 423,374,282 |
| 2020-12-01 | 2020-11-27 | 13.943 | 30,508,054 | +74,883 | 1.46% | 425,378,505 |
| 2020-11-30 | 2020-11-26 | 15.107 | 30,433,171 | +87,510 | 1.46% | 459,767,369 |
| 2020-11-27 | 2020-11-25 | 15.049 | 30,345,661 | +1,184,390 | 1.45% | 456,672,977 |
| 2020-11-26 | 2020-11-24 | 15.205 | 29,161,271 | +513 | 1.45% | 443,390,823 |
| 2020-11-25 | 2020-11-23 | 14.835 | 29,160,758 | +100,163 | 1.45% | 432,596,496 |
| 2020-11-24 | 2020-11-20 | 15.244 | 29,060,595 | +514 | 1.45% | 442,991,590 |
| 2020-11-23 | 2020-11-19 | 15.361 | 29,060,081 | -245,013 | 1.45% | 446,378,267 |
| 2020-11-20 | 2020-11-18 | 14.991 | 29,305,094 | -57,016 | 1.46% | 439,301,880 |
| 2020-11-19 | 2020-11-17 | 14.971 | 29,362,110 | +6,164 | 1.46% | 439,584,954 |
| 2020-11-18 | 2020-11-16 | 14.971 | 29,355,946 | +70,370 | 1.46% | 439,492,672 |
| 2020-11-17 | 2020-11-13 | 14.640 | 29,285,576 | -11,814 | 1.46% | 428,746,738 |
| 2020-11-16 | 2020-11-12 | 14.562 | 29,297,390 | +180,807 | 1.46% | 426,638,209 |
| 2020-11-13 | 2020-11-11 | 14.854 | 29,116,583 | +356,989 | 1.45% | 432,508,017 |
| 2020-11-12 | 2020-11-10 | 14.251 | 28,759,594 | +621,522 | 1.43% | 409,848,217 |
| 2020-11-11 | 2020-11-09 | 13.511 | 28,138,072 | -55,680 | 1.40% | 380,174,536 |
| 2020-11-10 | 2020-11-06 | 13.550 | 28,193,752 | -96,054 | 1.40% | 382,024,603 |
| 2020-11-09 | 2020-11-05 | 13.258 | 28,289,806 | +51,879 | 1.41% | 375,064,793 |
| 2020-11-06 | 2020-11-04 | 13.083 | 28,237,927 | +59,584 | 1.41% | 369,429,270 |
| 2020-11-05 | 2020-11-03 | 13.161 | 28,178,343 | +61,112 | 1.40% | 370,844,092 |
| 2020-11-04 | 2020-11-02 | 13.180 | 28,117,231 | +33,388 | 1.40% | 370,587,217 |
| 2020-11-03 | 2020-10-30 | 13.219 | 28,083,843 | -123,791 | 1.40% | 371,240,654 |
| 2020-11-02 | 2020-10-29 | 13.394 | 28,207,634 | +21,060 | 1.40% | 377,819,454 |
| 2020-10-30 | 2020-10-28 | 13.316 | 28,186,574 | +68,316 | 1.40% | 375,342,387 |
| 2020-10-29 | 2020-10-27 | 13.647 | 28,118,258 | +16,437 | 1.40% | 383,738,742 |
| 2020-10-28 | 2020-10-23 | 13.861 | 28,101,821 | -271,209 | 1.40% | 389,532,479 |
| 2020-10-27 | 2020-10-22 | 13.161 | 28,373,030 | -61,125 | 1.41% | 373,406,291 |
| 2020-10-23 | 2020-10-21 | 13.083 | 28,434,155 | -216,353 | 1.42% | 371,996,469 |
| 2020-10-22 | 2020-10-20 | 12.713 | 28,650,508 | -12,842 | 1.43% | 364,229,171 |
| 2020-10-21 | 2020-10-19 | 12.615 | 28,663,350 | -153,069 | 1.43% | 361,602,288 |
| 2020-10-20 | 2020-10-16 | 12.654 | 28,816,419 | +50,338 | 1.43% | 364,655,346 |
| 2020-10-19 | 2020-10-15 | 12.732 | 28,766,081 | -86,410 | 1.43% | 366,258,460 |
| 2020-10-16 | 2020-10-14 | 12.635 | 28,852,491 | -133,550 | 1.44% | 364,550,106 |
| 2020-10-14 | 2020-10-09 | 12.538 | 28,986,041 | +11,814 | 1.44% | 363,415,953 |
| 2020-10-12 | 2020-10-08 | 12.732 | 28,974,227 | -191,593 | 1.44% | 368,908,638 |
| 2020-10-09 | 2020-10-07 | 12.109 | 29,165,820 | +29,278 | 1.45% | 353,178,123 |
| 2020-10-08 | 2020-10-06 | 12.070 | 29,136,542 | -120,709 | 1.45% | 351,689,105 |
| 2020-10-07 | 2020-10-05 | 12.304 | 29,257,251 | +19,006 | 1.46% | 359,981,194 |
| 2020-10-06 | 2020-09-30 | 11.467 | 29,238,245 | +3,082 | 1.46% | 335,270,864 |
| 2020-10-05 | 2020-09-29 | 11.311 | 29,235,163 | +9,759 | 1.46% | 330,682,239 |
| 2020-09-30 | 2020-09-28 | 11.370 | 29,225,404 | +39,038 | 1.45% | 332,278,765 |
| 2020-09-29 | 2020-09-25 | 11.331 | 29,186,366 | +438,147 | 1.45% | 330,698,501 |
| 2020-09-28 | 2020-09-24 | 11.856 | 28,748,219 | +23,114 | 1.43% | 340,845,414 |
| 2020-09-25 | 2020-09-23 | 11.993 | 28,725,105 | +51,365 | 1.43% | 344,485,983 |
| 2020-09-24 | 2020-09-22 | 11.759 | 28,673,740 | +197,757 | 1.43% | 337,171,221 |
| 2020-09-23 | 2020-09-21 | 12.031 | 28,475,983 | +91,431 | 1.42% | 342,607,147 |
| 2020-09-22 | 2020-09-18 | 12.421 | 28,384,552 | -110,142 | 1.41% | 352,559,109 |
| 2020-09-21 | 2020-09-17 | 12.285 | 28,494,694 | -51,619 | 1.42% | 350,043,949 |
| 2020-09-18 | 2020-09-16 | 12.479 | 28,546,313 | -65,909 | 1.42% | 356,235,561 |
| 2020-09-17 | 2020-09-15 | 12.693 | 28,612,222 | -268,520 | 1.42% | 363,185,415 |
| 2020-09-16 | 2020-09-14 | 12.654 | 28,880,742 | -28,765 | 1.44% | 365,469,317 |
| 2020-09-15 | 2020-09-11 | 12.440 | 28,909,507 | +106,327 | 1.44% | 359,642,296 |
| 2020-09-14 | 2020-09-10 | 12.479 | 28,803,180 | +22,087 | 1.43% | 359,441,059 |
| 2020-09-11 | 2020-09-09 | 12.479 | 28,781,093 | +145,621 | 1.43% | 359,165,431 |
| 2020-09-10 | 2020-09-08 | 12.577 | 28,635,472 | +5,136 | 1.43% | 360,135,623 |
| 2020-09-09 | 2020-09-07 | 12.577 | 28,630,336 | -57,622 | 1.43% | 360,071,030 |
| 2020-09-08 | 2020-09-04 | 12.499 | 28,687,958 | +601,993 | 1.43% | 358,561,687 |
| 2020-09-07 | 2020-09-03 | 12.830 | 28,085,965 | +285,614 | 1.40% | 360,332,954 |
| 2020-09-04 | 2020-09-02 | 13.005 | 27,800,351 | +58,043 | 1.38% | 361,539,672 |
| 2020-09-03 | 2020-09-01 | 13.569 | 27,742,308 | -2,055 | 1.38% | 376,447,645 |
| 2020-09-02 | 2020-08-31 | 12.830 | 27,744,363 | -1,396,382 | 1.38% | 355,950,322 |
| 2020-09-01 | 2020-08-28 | 12.635 | 29,140,745 | +695,282 | 1.45% | 368,192,184 |
| 2020-08-31 | 2020-08-27 | 12.654 | 28,445,463 | +286,362 | 1.42% | 359,961,109 |
| 2020-08-28 | 2020-08-26 | 13.297 | 28,159,101 | +708,329 | 1.40% | 374,428,335 |
| 2020-08-27 | 2020-08-25 | 13.608 | 27,450,772 | +438,340 | 1.37% | 373,560,507 |
| 2020-08-26 | 2020-08-24 | 13.628 | 27,012,432 | -55,474 | 1.34% | 368,121,298 |
| 2020-08-25 | 2020-08-21 | 12.849 | 27,067,906 | -10,339 | 1.35% | 347,798,587 |
| 2020-08-24 | 2020-08-20 | 12.518 | 27,078,245 | +36,470 | 1.35% | 338,969,563 |
| 2020-08-21 | 2020-08-19 | 13.180 | 27,041,775 | +59,584 | 1.35% | 356,412,627 |
| 2020-08-20 | 2020-08-18 | 13.083 | 26,982,191 | +21,573 | 1.34% | 353,000,811 |
| 2020-08-19 | 2020-08-17 | 13.141 | 26,960,618 | -16,950 | 1.34% | 354,293,214 |
| 2020-08-18 | 2020-08-14 | 12.849 | 26,977,568 | -135,091 | 1.34% | 346,637,824 |
| 2020-08-17 | 2020-08-13 | 12.596 | 27,112,659 | -49,825 | 1.35% | 341,511,718 |
| 2020-08-14 | 2020-08-12 | 12.927 | 27,162,484 | +1,226,833 | 1.35% | 351,129,065 |
| 2020-08-13 | 2020-08-11 | 12.304 | 25,935,651 | -42,120 | 1.29% | 319,112,230 |
| 2020-08-12 | 2020-08-10 | 11.895 | 25,977,771 | +25,683 | 1.29% | 309,009,842 |
| 2020-08-11 | 2020-08-07 | 11.915 | 25,952,088 | -47,565 | 1.29% | 309,209,583 |
| 2020-08-10 | 2020-08-06 | 11.837 | 25,999,653 | +37,230 | 1.29% | 307,751,621 |
| 2020-08-07 | 2020-08-05 | 12.051 | 25,962,423 | +50,852 | 1.29% | 312,870,840 |
| 2020-08-06 | 2020-08-04 | 12.479 | 25,911,571 | -231,874 | 1.29% | 323,356,051 |
| 2020-08-05 | 2020-08-03 | 11.603 | 26,143,445 | -1,336,015 | 1.30% | 303,346,014 |
| 2020-08-04 | 2020-07-31 | 11.681 | 27,479,460 | +58,043 | 1.37% | 320,987,901 |
| 2020-08-03 | 2020-07-30 | 11.895 | 27,421,417 | -140,624 | 1.36% | 326,182,248 |
| 2020-07-31 | 2020-07-29 | 11.778 | 27,562,041 | +58,557 | 1.37% | 324,635,468 |
| 2020-07-30 | 2020-07-28 | 11.973 | 27,503,484 | +41,606 | 1.37% | 329,300,238 |
| 2020-07-29 | 2020-07-27 | 11.973 | 27,461,878 | +164,369 | 1.37% | 328,802,088 |
| 2020-07-28 | 2020-07-24 | 12.830 | 27,297,509 | +1,541 | 1.36% | 350,217,344 |
| 2020-07-27 | 2020-07-23 | 13.375 | 27,295,968 | -7,191 | 1.36% | 365,076,985 |
| 2020-07-24 | 2020-07-22 | 13.628 | 27,303,159 | -57,530 | 1.36% | 372,083,281 |
| 2020-07-23 | 2020-07-21 | 13.297 | 27,360,689 | +29,279 | 1.36% | 363,811,942 |
| 2020-07-22 | 2020-07-20 | 13.219 | 27,331,410 | +99,649 | 1.36% | 361,294,233 |
| 2020-07-21 | 2020-07-17 | 12.966 | 27,231,761 | +304,083 | 1.36% | 353,084,923 |
| 2020-07-20 | 2020-07-16 | 12.791 | 26,927,678 | +185,943 | 1.34% | 344,424,069 |
| 2020-07-17 | 2020-07-15 | 12.635 | 26,741,735 | +220,871 | 1.33% | 337,880,786 |
| 2020-07-16 | 2020-07-14 | 12.946 | 26,520,864 | +191,593 | 1.32% | 343,351,170 |
| 2020-07-15 | 2020-07-13 | 13.200 | 26,329,271 | +153,459 | 1.31% | 347,534,358 |
| 2020-07-14 | 2020-07-10 | 12.713 | 26,175,812 | +155,124 | 1.30% | 332,768,770 |
| 2020-07-13 | 2020-07-09 | 13.083 | 26,020,688 | -68,316 | 1.30% | 340,421,723 |
| 2020-07-10 | 2020-07-08 | 13.569 | 26,089,004 | +19,519 | 1.30% | 354,013,232 |
| 2020-07-09 | 2020-07-07 | 13.842 | 26,069,485 | +48,900 | 1.30% | 360,853,789 |
| 2020-07-08 | 2020-07-06 | 13.998 | 26,020,585 | -3,596 | 1.30% | 364,229,539 |
| 2020-07-07 | 2020-07-03 | 13.355 | 26,024,181 | -8,732 | 1.30% | 347,560,493 |
| 2020-07-06 | 2020-07-02 | 13.180 | 26,032,913 | +10,273 | 1.30% | 343,115,750 |
| 2020-07-03 | 2020-06-30 | 13.024 | 26,022,640 | +4,623 | 1.30% | 338,927,407 |
| 2020-07-02 | 2020-06-29 | 12.771 | 26,018,017 | +11,814 | 1.30% | 332,282,332 |
| 2020-06-30 | 2020-06-26 | 13.083 | 26,006,203 | -31,847 | 1.29% | 340,232,220 |
| 2020-06-29 | 2020-06-24 | 13.005 | 26,038,050 | +27,224 | 1.30% | 338,621,194 |
| 2020-06-26 | 2020-06-23 | 13.277 | 26,010,826 | +13,869 | 1.29% | 345,356,581 |
| 2020-06-24 | 2020-06-22 | 13.277 | 25,996,957 | +25,169 | 1.29% | 345,172,437 |
| 2020-06-23 | 2020-06-19 | 13.686 | 25,971,788 | -1,541 | 1.29% | 355,456,444 |
| 2020-06-19 | 2020-06-17 | 14.115 | 25,973,329 | +50,851 | 1.29% | 366,602,009 |
| 2020-06-18 | 2020-06-16 | 14.115 | 25,922,478 | +16,951 | 1.29% | 365,884,270 |
| 2020-06-17 | 2020-06-15 | 13.842 | 25,905,527 | +15,410 | 1.29% | 358,584,283 |
| 2020-06-16 | 2020-06-12 | 13.900 | 25,890,117 | +22,046 | 1.29% | 359,883,092 |
| 2020-06-15 | 2020-06-11 | 13.861 | 25,868,071 | +24,655 | 1.29% | 358,569,426 |
| 2020-06-12 | 2020-06-10 | 14.484 | 25,843,416 | +51,842 | 1.29% | 374,327,791 |
| 2020-06-11 | 2020-06-09 | 14.757 | 25,791,574 | -22,601 | 1.28% | 380,606,561 |
| 2020-06-10 | 2020-06-08 | 14.173 | 25,814,175 | -17,156 | 1.28% | 365,863,300 |
| 2020-06-09 | 2020-06-05 | 13.842 | 25,831,331 | -16,437 | 1.29% | 357,557,262 |
| 2020-06-08 | 2020-06-04 | 13.024 | 25,847,768 | -17,464 | 1.29% | 336,649,817 |
| 2020-06-05 | 2020-06-03 | 13.122 | 25,865,232 | +35,956 | 1.29% | 339,395,041 |
| 2020-06-04 | 2020-06-02 | 12.869 | 25,829,276 | -10,273 | 1.29% | 332,386,143 |
| 2020-06-03 | 2020-06-01 | 12.440 | 25,839,549 | +27,224 | 1.29% | 321,451,166 |
| 2020-06-02 | 2020-05-29 | 11.837 | 25,812,325 | -408,386 | 1.28% | 305,534,264 |
| 2020-06-01 | 2020-05-28 | 12.031 | 26,220,711 | +27,738 | 1.31% | 315,472,972 |
| 2020-05-29 | 2020-05-27 | 12.421 | 26,192,973 | +38,010 | 1.30% | 325,337,924 |
| 2020-05-28 | 2020-05-26 | 12.674 | 26,154,963 | +33,901 | 1.30% | 331,485,332 |
| 2020-05-27 | 2020-05-25 | 12.615 | 26,121,062 | -16,437 | 1.30% | 329,530,072 |
| 2020-05-26 | 2020-05-22 | 12.946 | 26,137,499 | +13,355 | 1.30% | 338,387,952 |
| 2020-05-25 | 2020-05-21 | 14.153 | 26,124,144 | -12,841 | 1.30% | 369,747,884 |
| 2020-05-22 | 2020-05-20 | 14.309 | 26,136,985 | +64,720 | 1.30% | 374,000,382 |
| 2020-05-21 | 2020-05-19 | 14.913 | 26,072,265 | -98,108 | 1.30% | 388,809,394 |
| 2020-05-20 | 2020-05-18 | 14.134 | 26,170,373 | +26,710 | 1.30% | 369,892,692 |
| 2020-05-19 | 2020-05-15 | 14.076 | 26,143,663 | +80,130 | 1.30% | 367,988,250 |
| 2020-05-18 | 2020-05-14 | 14.368 | 26,063,533 | +13,869 | 1.30% | 374,471,582 |
| 2020-05-15 | 2020-05-13 | 14.718 | 26,049,664 | +44,688 | 1.30% | 383,400,910 |
| 2020-05-14 | 2020-05-12 | 14.932 | 26,004,976 | +76,904 | 1.29% | 388,312,203 |
| 2020-05-13 | 2020-05-11 | 15.088 | 25,928,072 | +28,251 | 1.29% | 391,202,070 |
| 2020-05-12 | 2020-05-08 | 15.107 | 25,899,821 | -115,572 | 1.29% | 391,280,047 |
| 2020-05-11 | 2020-05-07 | 14.971 | 26,015,393 | +67,494 | 1.29% | 389,480,706 |
| 2020-05-08 | 2020-05-06 | 15.477 | 25,947,899 | -8,732 | 1.29% | 401,604,477 |
| 2020-05-07 | 2020-05-05 | 15.088 | 25,956,631 | -45,201 | 1.29% | 391,632,968 |
| 2020-05-06 | 2020-05-04 | 14.679 | 26,001,832 | -62,521 | 1.29% | 381,684,489 |
| 2020-05-05 | 2020-04-29 | 15.730 | 26,064,353 | -44,175 | 1.30% | 410,003,465 |
| 2020-05-04 | 2020-04-28 | 15.069 | 26,108,528 | +27,224 | 1.30% | 393,416,495 |
| 2020-04-29 | 2020-04-27 | 15.263 | 26,081,304 | +26,710 | 1.30% | 398,083,871 |
| 2020-04-28 | 2020-04-24 | 14.991 | 26,054,594 | -9,246 | 1.30% | 390,574,831 |
| 2020-04-27 | 2020-04-23 | 15.049 | 26,063,840 | -5,136 | 1.30% | 392,235,694 |
| 2020-04-24 | 2020-04-22 | 14.971 | 26,068,976 | +13,355 | 1.30% | 390,282,906 |
| 2020-04-23 | 2020-04-21 | 14.991 | 26,055,621 | +141,828 | 1.30% | 390,590,226 |
| 2020-04-22 | 2020-04-20 | 15.653 | 25,913,793 | -10,273 | 1.29% | 405,617,096 |
| 2020-04-21 | 2020-04-17 | 15.847 | 25,924,066 | +2,568 | 1.29% | 410,824,884 |
| 2020-04-20 | 2020-04-16 | 15.458 | 25,921,498 | -195,702 | 1.29% | 400,691,210 |
| 2020-04-17 | 2020-04-15 | 15.672 | 26,117,200 | -1,541 | 1.30% | 409,309,395 |
| 2020-04-16 | 2020-04-14 | 16.334 | 26,118,741 | +8,136 | 1.30% | 426,622,167 |
| 2020-04-15 | 2020-04-09 | 16.003 | 26,110,605 | -4,623 | 1.30% | 417,847,656 |
| 2020-04-14 | 2020-04-08 | 15.438 | 26,115,228 | +74,994 | 1.30% | 403,177,444 |
| 2020-04-09 | 2020-04-07 | 15.769 | 26,040,234 | -617 | 1.30% | 410,637,984 |
| 2020-04-08 | 2020-04-06 | 15.107 | 26,040,851 | +20,033 | 1.30% | 393,410,649 |
| 2020-04-07 | 2020-04-03 | 15.361 | 26,020,818 | -30,306 | 1.30% | 399,693,574 |
| 2020-04-06 | 2020-04-02 | 15.107 | 26,051,124 | +30,306 | 1.30% | 393,565,848 |
| 2020-04-03 | 2020-04-01 | 15.399 | 26,020,818 | -34,929 | 1.30% | 400,706,739 |
| 2020-04-02 | 2020-03-31 | 15.516 | 26,055,747 | -332,334 | 1.30% | 404,288,202 |
| 2020-04-01 | 2020-03-30 | 14.699 | 26,388,081 | -58,043 | 1.31% | 387,868,024 |
| 2020-03-31 | 2020-03-27 | 15.419 | 26,446,124 | -126,872 | 1.32% | 407,771,087 |
| 2020-03-30 | 2020-03-26 | 15.166 | 26,572,996 | -2,055 | 1.32% | 403,001,996 |
| 2020-03-27 | 2020-03-25 | 15.497 | 26,575,051 | +40,065 | 1.32% | 411,828,494 |
| 2020-03-26 | 2020-03-24 | 14.640 | 26,534,986 | +6,164 | 1.32% | 388,477,546 |
| 2020-03-25 | 2020-03-23 | 14.484 | 26,528,822 | +51,365 | 1.32% | 384,255,524 |
| 2020-03-24 | 2020-03-20 | 18.066 | 26,477,457 | -68,316 | 1.32% | 478,341,858 |
| 2020-03-23 | 2020-03-19 | 15.189 | 26,545,773 | +607,941 | 1.32% | 403,207,040 |
| 2020-03-20 | 2020-03-18 | 16.054 | 25,937,832 | -51,258 | 1.33% | 416,411,143 |
| 2020-03-19 | 2020-03-17 | 16.839 | 25,989,090 | +243,563 | 1.34% | 437,625,187 |
| 2020-03-18 | 2020-03-16 | 16.678 | 25,745,527 | -397,836 | 1.32% | 429,380,280 |
| 2020-03-17 | 2020-03-13 | 17.000 | 26,143,363 | -58,722 | 1.34% | 444,430,586 |
| 2020-03-16 | 2020-03-12 | 17.120 | 26,202,085 | +17,318 | 1.35% | 448,591,654 |
| 2020-03-13 | 2020-03-11 | 17.784 | 26,184,767 | -27,338 | 1.35% | 465,679,111 |
| 2020-03-12 | 2020-03-10 | 17.462 | 26,212,105 | +42,747 | 1.35% | 457,727,918 |
| 2020-03-11 | 2020-03-09 | 17.845 | 26,169,358 | +22,766 | 1.35% | 466,984,500 |
| 2020-03-10 | 2020-03-06 | 18.770 | 26,146,592 | +25,847 | 1.34% | 490,775,090 |
| 2020-03-09 | 2020-03-05 | 19.052 | 26,120,745 | +124,764 | 1.34% | 497,646,915 |
| 2020-03-06 | 2020-03-04 | 18.750 | 25,995,981 | -85,993 | 1.34% | 487,425,113 |
| 2020-03-05 | 2020-03-03 | 18.810 | 26,081,974 | +140,173 | 1.34% | 490,611,638 |
| 2020-03-04 | 2020-03-02 | 19.293 | 25,941,801 | +79,034 | 1.33% | 500,500,492 |
| 2020-03-03 | 2020-02-28 | 19.172 | 25,862,767 | +197,832 | 1.33% | 495,853,823 |
| 2020-03-02 | 2020-02-27 | 19.917 | 25,664,935 | +9,444 | 1.32% | 511,165,037 |
| 2020-02-28 | 2020-02-26 | 19.635 | 25,655,491 | +16,403 | 1.32% | 503,751,006 |
| 2020-02-27 | 2020-02-25 | 19.675 | 25,639,088 | +36,783 | 1.32% | 504,460,546 |
| 2020-02-26 | 2020-02-24 | 19.857 | 25,602,305 | +58,157 | 1.32% | 508,372,439 |
| 2020-02-25 | 2020-02-21 | 20.017 | 25,544,148 | +53,683 | 1.31% | 511,328,831 |
| 2020-02-24 | 2020-02-20 | 20.359 | 25,490,465 | -76,020 | 1.31% | 518,972,145 |
| 2020-02-21 | 2020-02-19 | 20.279 | 25,566,485 | -31,315 | 1.32% | 518,462,481 |
| 2020-02-20 | 2020-02-18 | 20.520 | 25,597,800 | +67,601 | 1.32% | 525,277,249 |
| 2020-02-19 | 2020-02-17 | 21.043 | 25,530,199 | -5,319 | 1.31% | 537,244,110 |
| 2020-02-18 | 2020-02-14 | 20.883 | 25,535,518 | -29,327 | 1.31% | 533,246,242 |
| 2020-02-17 | 2020-02-13 | 20.400 | 25,564,845 | +20,877 | 1.32% | 521,515,111 |
| 2020-02-14 | 2020-02-12 | 20.681 | 25,543,968 | +18,789 | 1.31% | 528,283,753 |
| 2020-02-13 | 2020-02-11 | 20.319 | 25,525,179 | +20,877 | 1.31% | 518,651,870 |
| 2020-02-12 | 2020-02-10 | 20.359 | 25,504,302 | -7,953 | 1.31% | 519,253,859 |
| 2020-02-11 | 2020-02-07 | 20.480 | 25,512,255 | -53,783 | 1.31% | 522,495,318 |
| 2020-02-10 | 2020-02-06 | 20.641 | 25,566,038 | -62,951,364 | 1.32% | 527,711,513 |
| 2020-02-07 | 2020-02-05 | 20.118 | 88,517,402 | +24,307 | 4.55% | 1,780,797,088 |
| 2020-02-06 | 2020-02-04 | 20.118 | 88,493,095 | -195,884 | 4.55% | 1,780,308,078 |
| 2020-02-05 | 2020-02-03 | 20.058 | 88,688,979 | -183,417 | 4.56% | 1,778,896,135 |
| 2020-02-04 | 2020-01-31 | 20.239 | 88,872,396 | +153,334 | 4.57% | 1,798,666,506 |
| 2020-02-03 | 2020-01-30 | 20.440 | 88,719,062 | -229,148 | 4.56% | 1,813,411,758 |
| 2020-01-31 | 2020-01-29 | 20.883 | 88,948,210 | +62,133 | 4.58% | 1,857,463,738 |
| 2020-01-30 | 2020-01-24 | 21.929 | 88,886,077 | +32,310 | 4.57% | 1,949,153,378 |
| 2020-01-29 | 2020-01-22 | 22.492 | 88,853,767 | +25,350 | 4.57% | 1,998,496,657 |
| 2020-01-23 | 2020-01-21 | 22.331 | 88,828,417 | +41,754 | 4.57% | 1,983,630,053 |
| 2020-01-22 | 2020-01-20 | 23.256 | 88,786,663 | -19,784 | 4.57% | 2,064,863,491 |
| 2020-01-21 | 2020-01-17 | 23.417 | 88,806,447 | +127,746 | 4.57% | 2,079,616,494 |
| 2020-01-20 | 2020-01-16 | 23.096 | 88,678,701 | -7,739,280 | 4.56% | 2,048,080,340 |
| 2020-01-17 | 2020-01-15 | 23.015 | 96,417,981 | +371,905 | 4.96% | 2,219,064,039 |
| 2020-01-16 | 2020-01-14 | 23.498 | 96,046,076 | +410,576 | 4.94% | 2,256,878,852 |
| 2020-01-15 | 2020-01-13 | 23.619 | 95,635,500 | +103,768 | 4.92% | 2,258,775,184 |
| 2020-01-14 | 2020-01-10 | 22.935 | 95,531,732 | +21,533 | 4.91% | 2,190,979,333 |
| 2020-01-13 | 2020-01-09 | 22.814 | 95,510,199 | +282,831 | 4.91% | 2,178,956,612 |
| 2020-01-10 | 2020-01-08 | 22.814 | 95,227,368 | +21,374 | 4.90% | 2,172,504,144 |
| 2020-01-09 | 2020-01-07 | 22.854 | 95,205,994 | +43,742 | 4.90% | 2,175,847,237 |
| 2020-01-08 | 2020-01-06 | 22.975 | 95,162,252 | +432,447 | 4.89% | 2,186,334,424 |
| 2020-01-07 | 2020-01-03 | 23.337 | 94,729,805 | +584,423 | 4.87% | 2,210,703,050 |
| 2020-01-06 | 2020-01-02 | 22.331 | 94,145,382 | -3,153,139 | 4.84% | 2,102,363,358 |
| 2020-01-03 | 2019-12-31 | 21.969 | 97,298,521 | -577,168 | 5.00% | 2,137,541,991 |
| 2020-01-02 | 2019-12-27 | 22.291 | 97,875,689 | -125,298 | 5.03% | 2,181,726,821 |
| 2019-12-30 | 2019-12-24 | 22.452 | 98,000,987 | +121,694 | 5.04% | 2,200,292,519 |
| 2019-12-27 | 2019-12-20 | 22.653 | 97,879,293 | -554,206 | 5.03% | 2,217,251,678 |
| 2019-12-23 | 2019-12-19 | 22.613 | 98,433,499 | +187,126 | 5.06% | 2,225,845,482 |
| 2019-12-20 | 2019-12-18 | 22.693 | 98,246,373 | +67,738 | 5.05% | 2,229,520,161 |
| 2019-12-19 | 2019-12-17 | 22.733 | 98,178,635 | -942,056 | 5.05% | 2,231,933,296 |
| 2019-12-18 | 2019-12-16 | 22.371 | 99,120,691 | +57,659 | 5.10% | 2,217,455,362 |
| 2019-12-17 | 2019-12-13 | 21.808 | 99,063,032 | -271,398 | 5.10% | 2,160,362,730 |
| 2019-12-16 | 2019-12-12 | 21.647 | 99,334,430 | -1,262 | 5.11% | 2,150,294,051 |
| 2019-12-13 | 2019-12-11 | 21.084 | 99,335,692 | +92,454 | 5.11% | 2,094,365,051 |
| 2019-12-12 | 2019-12-10 | 21.084 | 99,243,238 | -15,409 | 5.10% | 2,092,415,778 |
| 2019-12-11 | 2019-12-09 | 21.285 | 99,258,647 | +204,791 | 5.11% | 2,112,709,556 |
| 2019-12-10 | 2019-12-06 | 21.567 | 99,053,856 | +111,840 | 5.10% | 2,136,249,381 |
| 2019-12-09 | 2019-12-05 | 21.325 | 98,942,016 | +142,658 | 5.09% | 2,109,951,139 |
| 2019-12-06 | 2019-12-04 | 20.762 | 98,799,358 | -833,857 | 5.08% | 2,051,254,741 |
| 2019-12-05 | 2019-12-03 | 20.923 | 99,633,215 | -488,986 | 5.12% | 2,084,602,536 |
| 2019-12-04 | 2019-12-02 | 21.043 | 100,122,201 | -183,418 | 5.15% | 2,106,919,054 |
| 2019-12-03 | 2019-11-29 | 21.124 | 100,305,619 | -321,104 | 5.16% | 2,118,850,618 |
| 2019-12-02 | 2019-11-28 | 21.768 | 100,626,723 | -224,687 | 5.18% | 2,190,414,816 |
| 2019-11-29 | 2019-11-27 | 21.888 | 100,851,410 | +309,175 | 5.19% | 2,207,479,340 |
| 2019-11-28 | 2019-11-26 | 22.130 | 100,542,235 | -139,606 | 5.17% | 2,224,984,543 |
| 2019-11-27 | 2019-11-25 | 21.969 | 100,681,841 | -615,368 | 5.18% | 2,211,869,828 |
| 2019-11-26 | 2019-11-22 | 21.486 | 101,297,209 | -591,739 | 5.21% | 2,176,479,146 |
| 2019-11-25 | 2019-11-21 | 21.607 | 101,888,948 | -17,117 | 5.24% | 2,201,492,131 |
| 2019-11-22 | 2019-11-20 | 22.251 | 101,906,065 | +35,291 | 5.24% | 2,267,466,801 |
| 2019-11-21 | 2019-11-19 | 24.136 | 101,870,774 | +237,489 | 5.24% | 2,458,790,140 |
| 2019-11-20 | 2019-11-18 | 23.889 | 101,633,285 | +2,720,995 | 5.23% | 2,427,898,450 |
| 2019-11-19 | 2019-11-15 | 23.229 | 98,912,290 | -208,441 | 5.22% | 2,297,601,163 |
| 2019-11-18 | 2019-11-14 | 23.352 | 99,120,731 | -12,118 | 5.23% | 2,314,711,761 |
| 2019-11-15 | 2019-11-13 | 23.641 | 99,132,849 | -151,726 | 5.23% | 2,343,625,423 |
| 2019-11-14 | 2019-11-12 | 24.301 | 99,284,575 | -116,389 | 5.24% | 2,412,754,125 |
| 2019-11-13 | 2019-11-11 | 24.384 | 99,400,964 | +80,952 | 5.24% | 2,423,784,858 |
| 2019-11-12 | 2019-11-08 | 25.003 | 99,320,012 | -33,932 | 5.24% | 2,483,278,214 |
| 2019-11-11 | 2019-11-07 | 25.044 | 99,353,944 | +61,563 | 5.24% | 2,488,225,828 |
| 2019-11-08 | 2019-11-06 | 24.962 | 99,292,381 | -231,442 | 5.24% | 2,478,490,683 |
| 2019-11-07 | 2019-11-05 | 25.250 | 99,523,823 | +55,746 | 5.25% | 2,513,011,426 |
| 2019-11-06 | 2019-11-04 | 25.250 | 99,468,077 | +103,972 | 5.25% | 2,511,603,820 |
| 2019-11-05 | 2019-11-01 | 24.920 | 99,364,105 | -258,854 | 5.24% | 2,476,181,386 |
| 2019-11-04 | 2019-10-31 | 24.095 | 99,622,959 | -208,464 | 5.25% | 2,400,425,740 |
| 2019-11-01 | 2019-10-30 | 24.219 | 99,831,423 | -300,057 | 5.27% | 2,417,805,459 |
| 2019-10-31 | 2019-10-29 | 24.260 | 100,131,480 | -353,343 | 5.28% | 2,429,203,803 |
| 2019-10-30 | 2019-10-28 | 24.425 | 100,484,823 | -330,892 | 5.30% | 2,454,359,464 |
| 2019-10-29 | 2019-10-25 | 24.508 | 100,815,715 | -54,726 | 5.32% | 2,470,760,618 |
| 2019-10-28 | 2019-10-24 | 24.384 | 100,870,441 | -289,707 | 5.32% | 2,459,616,464 |
| 2019-10-25 | 2019-10-23 | 24.301 | 101,160,148 | +100,243 | 5.34% | 2,458,333,174 |
| 2019-10-24 | 2019-10-22 | 24.260 | 101,059,905 | -483,339 | 5.33% | 2,451,727,524 |
| 2019-10-23 | 2019-10-21 | 24.549 | 101,543,244 | -39,694 | 5.36% | 2,492,780,223 |
| 2019-10-22 | 2019-10-18 | 24.920 | 101,582,938 | -448,580 | 5.36% | 2,531,475,327 |
| 2019-10-21 | 2019-10-17 | 25.828 | 102,031,518 | +264,671 | 5.38% | 2,635,267,295 |
| 2019-10-18 | 2019-10-16 | 25.292 | 101,766,847 | -82,331 | 5.37% | 2,573,847,341 |
| 2019-10-17 | 2019-10-15 | 24.797 | 101,849,178 | -44,597 | 5.37% | 2,525,503,596 |
| 2019-10-16 | 2019-10-14 | 25.333 | 101,893,775 | +491,649 | 5.37% | 2,581,261,563 |
| 2019-10-15 | 2019-10-11 | 25.003 | 101,402,126 | -61,563 | 5.35% | 2,535,336,890 |
| 2019-10-14 | 2019-10-10 | 24.219 | 101,463,689 | -81,922 | 5.35% | 2,457,337,117 |
| 2019-10-11 | 2019-10-09 | 24.178 | 101,545,611 | -20,452 | 5.36% | 2,455,131,532 |
| 2019-10-10 | 2019-10-08 | 25.457 | 101,566,063 | +91,132 | 5.36% | 2,585,531,143 |
| 2019-10-09 | 2019-10-04 | 25.044 | 101,474,931 | +132,336 | 5.35% | 2,541,343,947 |
| 2019-10-08 | 2019-10-03 | 24.879 | 101,342,595 | -116,514 | 5.35% | 2,521,304,644 |
| 2019-10-04 | 2019-10-02 | 25.209 | 101,459,109 | +152,210 | 5.35% | 2,557,692,001 |
| 2019-10-03 | 2019-09-30 | 25.044 | 101,306,899 | +73,197 | 5.34% | 2,537,135,744 |
| 2019-10-02 | 2019-09-27 | 24.673 | 101,233,702 | +301,512 | 5.34% | 2,497,711,617 |
| 2019-09-30 | 2019-09-26 | 23.806 | 100,932,190 | +868,449 | 5.32% | 2,402,821,452 |
| 2019-09-27 | 2019-09-25 | 24.178 | 100,063,741 | +425,122 | 5.28% | 2,419,303,437 |
| 2019-09-26 | 2019-09-24 | 26.323 | 99,638,619 | -15,996 | 5.26% | 2,622,795,134 |
| 2019-09-25 | 2019-09-23 | 27.066 | 99,654,615 | -20,119 | 5.26% | 2,697,225,432 |
| 2019-09-24 | 2019-09-20 | 27.520 | 99,674,734 | +304,761 | 5.26% | 2,743,006,964 |
| 2019-09-23 | 2019-09-19 | 28.015 | 99,369,973 | -6,786 | 5.24% | 2,783,818,631 |
| 2019-09-20 | 2019-09-18 | 28.592 | 99,376,759 | +33,835 | 5.24% | 2,841,410,980 |
| 2019-09-19 | 2019-09-17 | 28.799 | 99,342,924 | +10,180 | 5.24% | 2,860,937,380 |
| 2019-09-18 | 2019-09-16 | 28.262 | 99,332,744 | +74,166 | 5.24% | 2,807,365,737 |
| 2019-09-17 | 2019-09-13 | 28.757 | 99,258,578 | +77,559 | 5.24% | 2,854,413,049 |
| 2019-09-16 | 2019-09-12 | 28.757 | 99,181,019 | +19,244 | 5.23% | 2,852,182,659 |
| 2019-09-13 | 2019-09-11 | 28.757 | 99,161,775 | -111,491 | 5.23% | 2,851,629,252 |
| 2019-09-12 | 2019-09-10 | 28.757 | 99,273,266 | +291,817 | 5.24% | 2,854,835,437 |
| 2019-09-11 | 2019-09-09 | 28.345 | 98,981,449 | +96,464 | 5.22% | 2,805,605,054 |
| 2019-09-10 | 2019-09-06 | 28.221 | 98,884,985 | -129,427 | 5.22% | 2,790,631,195 |
| 2019-09-09 | 2019-09-05 | 28.015 | 99,014,412 | -8,241 | 5.22% | 2,773,857,701 |
| 2019-09-06 | 2019-09-04 | 28.221 | 99,022,653 | -82,693 | 5.22% | 2,794,516,321 |
| 2019-09-05 | 2019-09-03 | 27.396 | 99,105,346 | +4,459 | 5.23% | 2,715,070,759 |
| 2019-09-04 | 2019-09-02 | 27.561 | 99,100,887 | -39,216 | 5.23% | 2,731,303,713 |
| 2019-09-03 | 2019-08-30 | 27.850 | 99,140,103 | +25,207 | 5.23% | 2,761,017,311 |
| 2019-09-02 | 2019-08-29 | 27.478 | 99,114,896 | -473,916 | 5.23% | 2,723,511,101 |
| 2019-08-30 | 2019-08-28 | 27.107 | 99,588,812 | -77,176 | 5.25% | 2,699,553,335 |
| 2019-08-29 | 2019-08-27 | 27.066 | 99,665,988 | -253,121 | 5.26% | 2,697,533,251 |
| 2019-08-28 | 2019-08-26 | 26.406 | 99,919,109 | -61,366 | 5.27% | 2,638,423,567 |
| 2019-08-27 | 2019-08-23 | 27.643 | 99,980,475 | -22,298 | 5.27% | 2,763,796,034 |
| 2019-08-26 | 2019-08-22 | 28.427 | 100,002,773 | +520,617 | 5.27% | 2,842,806,211 |
| 2019-08-23 | 2019-08-21 | 29.170 | 99,482,156 | -47,310 | 5.25% | 2,901,887,646 |
| 2019-08-22 | 2019-08-20 | 28.469 | 99,529,466 | +36,841 | 5.25% | 2,833,457,844 |
| 2019-08-21 | 2019-08-19 | 28.469 | 99,492,625 | +10,179 | 5.25% | 2,832,409,035 |
| 2019-08-20 | 2019-08-16 | 28.262 | 99,482,446 | +35,411 | 5.25% | 2,811,596,651 |
| 2019-08-19 | 2019-08-15 | 27.024 | 99,447,035 | -53,322 | 5.25% | 2,687,504,067 |
| 2019-08-16 | 2019-08-14 | 26.942 | 99,500,357 | -250,119 | 5.25% | 2,680,734,547 |
| 2019-08-15 | 2019-08-13 | 27.520 | 99,750,476 | +31,499 | 5.26% | 2,745,091,352 |
| 2019-08-14 | 2019-08-12 | 28.469 | 99,718,977 | -107,866 | 5.26% | 2,838,852,944 |
| 2019-08-13 | 2019-08-09 | 29.087 | 99,826,843 | +64,956 | 5.27% | 2,903,704,682 |
| 2019-08-12 | 2019-08-08 | 28.922 | 99,761,887 | -465,385 | 5.26% | 2,885,351,079 |
| 2019-08-09 | 2019-08-07 | 28.551 | 100,227,272 | -78,568 | 5.29% | 2,861,593,860 |
| 2019-08-08 | 2019-08-06 | 28.386 | 100,305,840 | -114,063 | 5.29% | 2,847,283,087 |
| 2019-08-07 | 2019-08-05 | 28.757 | 100,419,903 | -89,484 | 5.30% | 2,887,809,672 |
| 2019-08-06 | 2019-08-02 | 29.624 | 100,509,387 | -196,322 | 5.30% | 2,977,467,704 |
| 2019-08-05 | 2019-08-01 | 29.995 | 100,705,709 | +995,183 | 5.31% | 3,020,678,422 |
| 2019-08-02 | 2019-07-31 | 30.119 | 99,710,526 | -168,592 | 5.26% | 3,003,169,595 |
| 2019-08-01 | 2019-07-30 | 30.325 | 99,879,118 | +118,278 | 5.27% | 3,028,851,832 |
| 2019-07-31 | 2019-07-29 | 30.531 | 99,760,840 | -27,146 | 5.26% | 3,045,845,065 |
| 2019-07-30 | 2019-07-26 | 30.531 | 99,787,986 | -338,212 | 5.26% | 3,046,673,872 |
| 2019-07-29 | 2019-07-25 | 31.398 | 100,126,198 | -504,761 | 5.28% | 3,143,752,684 |
| 2019-07-26 | 2019-07-24 | 31.563 | 100,630,959 | -319,932 | 5.31% | 3,176,208,748 |
| 2019-07-25 | 2019-07-23 | 31.934 | 100,950,891 | -167,771 | 5.32% | 3,223,792,704 |
| 2019-07-24 | 2019-07-22 | 31.357 | 101,118,662 | -26,301 | 5.33% | 3,170,741,943 |
| 2019-07-23 | 2019-07-19 | 31.810 | 101,144,963 | +105,675 | 5.33% | 3,217,470,909 |
| 2019-07-22 | 2019-07-18 | 31.563 | 101,039,288 | -261,278 | 5.33% | 3,189,096,811 |
| 2019-07-19 | 2019-07-17 | 31.893 | 101,300,566 | +12,429 | 5.34% | 3,230,779,785 |
| 2019-07-18 | 2019-07-16 | 32.058 | 101,288,137 | -121,671 | 5.34% | 3,247,099,471 |
| 2019-07-17 | 2019-07-15 | 32.182 | 101,409,808 | +20,844 | 5.35% | 3,263,552,129 |
| 2019-07-16 | 2019-07-12 | 32.347 | 101,388,964 | -52,353 | 5.35% | 3,279,614,056 |
| 2019-07-15 | 2019-07-11 | 32.512 | 101,441,317 | -87,254 | 5.35% | 3,298,048,876 |
| 2019-07-12 | 2019-07-10 | 32.553 | 101,528,571 | -124,193 | 5.36% | 3,305,074,609 |
| 2019-07-11 | 2019-07-09 | 32.718 | 101,652,764 | -7,349 | 5.36% | 3,325,893,743 |
| 2019-07-10 | 2019-07-08 | 33.007 | 101,660,113 | +58,170 | 5.36% | 3,355,494,768 |
| 2019-07-09 | 2019-07-05 | 33.420 | 101,601,943 | -59,251 | 5.36% | 3,395,494,436 |
| 2019-07-08 | 2019-07-04 | 33.708 | 101,661,194 | +12,603 | 5.36% | 3,426,835,471 |
| 2019-07-05 | 2019-07-03 | 33.626 | 101,648,591 | -380,041 | 5.36% | 3,418,022,858 |
| 2019-07-04 | 2019-07-02 | 33.708 | 102,028,632 | -222,983 | 5.38% | 3,439,221,215 |
| 2019-07-03 | 2019-06-28 | 33.131 | 102,251,615 | +76,105 | 5.39% | 3,387,674,791 |
| 2019-07-02 | 2019-06-27 | 32.759 | 102,175,510 | +114,770 | 5.39% | 3,347,212,676 |
| 2019-06-28 | 2019-06-26 | 32.636 | 102,060,740 | +102,107 | 5.38% | 3,330,820,181 |
| 2019-06-27 | 2019-06-25 | 33.502 | 101,958,633 | +375,677 | 5.38% | 3,415,828,237 |
| 2019-06-26 | 2019-06-24 | 33.090 | 101,582,956 | -14,154 | 5.36% | 3,361,330,418 |
| 2019-06-25 | 2019-06-21 | 33.131 | 101,597,110 | -17,354 | 5.36% | 3,365,990,536 |
| 2019-06-24 | 2019-06-20 | 33.007 | 101,614,464 | -26,661 | 5.36% | 3,353,988,032 |
| 2019-06-21 | 2019-06-19 | 32.636 | 101,641,125 | -45,275 | 5.36% | 3,317,125,766 |
| 2019-06-20 | 2019-06-18 | 32.388 | 101,686,400 | +3,025 | 5.36% | 3,293,430,628 |
| 2019-06-19 | 2019-06-17 | 32.636 | 101,683,375 | -139,316 | 5.36% | 3,318,504,623 |
| 2019-06-18 | 2019-06-14 | 32.099 | 101,822,691 | -166,753 | 5.37% | 3,268,437,303 |
| 2019-06-17 | 2019-06-13 | 32.264 | 101,989,444 | -273,943 | 5.38% | 3,290,621,782 |
| 2019-06-14 | 2019-06-12 | 32.264 | 102,263,387 | -88,708 | 5.40% | 3,299,460,372 |
| 2019-06-13 | 2019-06-11 | 32.594 | 102,352,095 | +96,687 | 5.40% | 3,336,105,827 |
| 2019-06-12 | 2019-06-10 | 31.645 | 102,255,408 | +200,200 | 5.40% | 3,235,918,991 |
| 2019-06-11 | 2019-06-06 | 31.522 | 102,055,208 | -16,502 | 5.38% | 3,216,951,562 |
| 2019-06-10 | 2019-06-05 | 31.439 | 102,071,710 | -76,217 | 5.39% | 3,209,049,032 |
| 2019-06-06 | 2019-06-04 | 31.398 | 102,147,927 | -87,660 | 5.39% | 3,207,230,735 |
| 2019-06-05 | 2019-06-03 | 31.645 | 102,235,587 | +125,573 | 5.40% | 3,235,291,746 |
| 2019-06-04 | 2019-05-31 | 31.893 | 102,110,014 | +416,417 | 5.39% | 3,256,595,516 |
| 2019-06-03 | 2019-05-30 | 31.522 | 101,693,597 | +20,844 | 5.37% | 3,205,552,976 |
| 2019-05-31 | 2019-05-29 | 31.398 | 101,672,753 | -17,451 | 5.37% | 3,192,311,268 |
| 2019-05-30 | 2019-05-28 | 31.480 | 101,690,204 | +72,435 | 5.37% | 3,201,250,413 |
| 2019-05-29 | 2019-05-27 | 32.306 | 101,617,769 | +40,234 | 5.37% | 3,282,822,556 |
| 2019-05-28 | 2019-05-24 | 32.306 | 101,577,535 | -390,223 | 5.36% | 3,281,522,773 |
| 2019-05-27 | 2019-05-23 | 32.347 | 101,967,758 | +244,312 | 5.39% | 3,298,336,221 |
| 2019-05-24 | 2019-05-22 | 32.883 | 101,723,446 | +477,959 | 5.37% | 3,344,994,256 |
| 2019-05-23 | 2019-05-21 | 32.594 | 101,245,487 | +291,332 | 5.35% | 3,300,036,595 |
| 2019-05-22 | 2019-05-20 | 32.842 | 100,954,155 | +122,641 | 5.33% | 3,315,532,251 |
| 2019-05-21 | 2019-05-17 | 32.801 | 100,831,514 | +434,111 | 5.33% | 3,307,344,298 |
| 2019-05-20 | 2019-05-16 | 33.172 | 100,397,403 | +287,939 | 5.30% | 3,330,385,589 |
| 2019-05-17 | 2019-05-15 | 33.007 | 100,109,464 | +223,661 | 5.29% | 3,304,312,506 |
| 2019-05-16 | 2019-05-14 | 33.007 | 99,885,803 | +247,667 | 5.28% | 3,296,930,128 |
| 2019-05-15 | 2019-05-10 | 33.502 | 99,638,136 | +607,253 | 5.26% | 3,338,086,716 |
| 2019-05-14 | 2019-05-09 | 33.750 | 99,030,883 | +266,125 | 5.23% | 3,342,257,804 |
| 2019-05-10 | 2019-05-08 | 33.750 | 98,764,758 | +329,356 | 5.22% | 3,333,276,178 |
| 2019-05-09 | 2019-05-07 | 34.492 | 98,435,402 | +635,812 | 5.20% | 3,395,264,305 |
| 2019-05-08 | 2019-05-06 | 33.543 | 97,799,590 | +188,406 | 5.17% | 3,280,526,654 |
| 2019-05-07 | 2019-05-03 | 34.451 | 97,611,184 | +303,345 | 5.16% | 3,362,807,808 |
| 2019-05-06 | 2019-05-02 | 33.873 | 97,307,839 | +315,084 | 5.14% | 3,296,150,067 |
| 2019-05-03 | 2019-04-30 | 33.626 | 96,992,755 | -27,765 | 5.12% | 3,261,466,297 |
| 2019-05-02 | 2019-04-29 | 34.121 | 97,020,520 | +26,217 | 5.12% | 3,310,435,255 |
| 2019-04-30 | 2019-04-26 | 33.873 | 96,994,303 | -17,848 | 5.12% | 3,285,529,528 |
| 2019-04-29 | 2019-04-25 | 33.750 | 97,012,151 | +13,088 | 5.12% | 3,274,126,302 |
| 2019-04-26 | 2019-04-24 | 33.832 | 96,999,063 | -67,614 | 5.12% | 3,281,688,706 |
| 2019-04-25 | 2019-04-23 | 34.080 | 97,066,677 | +149,435 | 5.13% | 3,308,005,328 |
| 2019-04-24 | 2019-04-18 | 34.616 | 96,917,242 | +151,824 | 5.12% | 3,354,895,511 |
| 2019-04-23 | 2019-04-17 | 34.657 | 96,765,418 | -60,593 | 5.11% | 3,353,632,378 |
| 2019-04-18 | 2019-04-16 | 34.864 | 96,826,011 | +150,154 | 5.11% | 3,375,706,968 |
| 2019-04-17 | 2019-04-15 | 34.616 | 96,675,857 | +83,379 | 5.11% | 3,346,539,708 |
| 2019-04-16 | 2019-04-12 | 34.616 | 96,592,478 | +295,257 | 5.10% | 3,343,653,453 |
| 2019-04-15 | 2019-04-11 | 35.276 | 96,297,221 | +516,933 | 5.09% | 3,397,002,448 |
| 2019-04-12 | 2019-04-10 | 34.987 | 95,780,288 | +539,882 | 5.06% | 3,351,104,583 |
| 2019-04-11 | 2019-04-09 | 34.080 | 95,240,406 | +110,725 | 5.03% | 3,245,766,521 |
| 2019-04-10 | 2019-04-08 | 34.286 | 95,129,681 | -163,069 | 5.02% | 3,261,617,699 |
| 2019-04-09 | 2019-04-04 | 34.451 | 95,292,750 | -343,179 | 5.03% | 3,282,935,322 |
| 2019-04-08 | 2019-04-03 | 35.111 | 95,635,929 | -40,234 | 5.05% | 3,357,891,290 |
| 2019-04-04 | 2019-04-02 | 35.194 | 95,676,163 | -185,195 | 5.05% | 3,367,198,910 |
| 2019-04-03 | 2019-04-01 | 35.524 | 95,861,358 | -20,359 | 5.06% | 3,405,357,562 |
| 2019-04-02 | 2019-03-29 | 35.400 | 95,881,717 | +325,103 | 5.06% | 3,394,212,913 |
| 2019-04-01 | 2019-03-28 | 34.245 | 95,556,614 | +77,886 | 5.05% | 3,272,312,985 |
| 2019-03-29 | 2019-03-27 | 33.997 | 95,478,728 | -206,667 | 5.04% | 3,246,009,804 |
| 2019-03-28 | 2019-03-26 | 34.410 | 95,685,395 | -1,449 | 5.05% | 3,292,514,495 |
| 2019-03-27 | 2019-03-25 | 34.410 | 95,686,844 | +217,083 | 5.05% | 3,292,564,355 |
| 2019-03-26 | 2019-03-22 | 34.327 | 95,469,761 | -276,363 | 5.04% | 3,277,216,650 |
| 2019-03-25 | 2019-03-21 | 35.070 | 95,746,124 | +148,776 | 5.06% | 3,357,810,003 |
| 2019-03-22 | 2019-03-20 | 36.174 | 95,597,348 | -1,406,971 | 5.05% | 3,458,092,932 |
| 2019-03-21 | 2019-03-19 | 36.132 | 97,004,319 | +418,341 | 5.12% | 3,504,917,279 |
| 2019-03-20 | 2019-03-18 | 36.299 | 96,585,978 | +89,126 | 5.19% | 3,506,014,752 |
| 2019-03-19 | 2019-03-15 | 34.957 | 96,496,852 | -7,610,635 | 5.18% | 3,373,196,934 |
| 2019-03-18 | 2019-03-14 | 35.502 | 104,107,487 | -1,067,268 | 5.59% | 3,696,033,308 |
| 2019-03-15 | 2019-03-13 | 36.090 | 105,174,755 | +234,245 | 5.65% | 3,795,714,249 |
| 2019-03-14 | 2019-03-12 | 36.383 | 104,940,510 | +28,119 | 5.64% | 3,818,086,980 |
| 2019-03-13 | 2019-03-11 | 36.845 | 104,912,391 | -23,535 | 5.64% | 3,865,492,640 |
| 2019-03-12 | 2019-03-08 | 36.593 | 104,935,926 | -283,320 | 5.64% | 3,839,938,193 |
| 2019-03-11 | 2019-03-07 | 37.684 | 105,219,246 | +37,789 | 5.65% | 3,965,108,465 |
| 2019-03-08 | 2019-03-06 | 37.768 | 105,181,457 | -167,312 | 5.65% | 3,972,512,220 |
| 2019-03-07 | 2019-03-05 | 38.230 | 105,348,769 | +5,022 | 5.66% | 4,027,461,450 |
| 2019-03-06 | 2019-03-04 | 38.733 | 105,343,747 | +67,676 | 5.66% | 4,080,318,015 |
| 2019-03-05 | 2019-03-01 | 38.482 | 105,276,071 | -581,612 | 5.66% | 4,051,189,458 |
| 2019-03-04 | 2019-02-28 | 39.866 | 105,857,683 | +952,196 | 5.69% | 4,220,166,048 |
| 2019-03-01 | 2019-02-27 | 40.118 | 104,905,487 | +33,838 | 5.64% | 4,208,619,338 |
| 2019-02-28 | 2019-02-26 | 42.174 | 104,871,649 | -15,966 | 5.63% | 4,422,905,991 |
| 2019-02-27 | 2019-02-25 | 42.909 | 104,887,615 | -339,667 | 5.64% | 4,500,606,850 |
| 2019-02-26 | 2019-02-22 | 43.643 | 105,227,282 | +384,019 | 5.66% | 4,592,458,516 |
| 2019-02-25 | 2019-02-21 | 44.797 | 104,843,263 | -112,476 | 5.64% | 4,696,690,719 |
| 2019-02-22 | 2019-02-20 | 41.419 | 104,955,739 | +596,253 | 5.64% | 4,347,172,697 |
| 2019-02-21 | 2019-02-19 | 40.454 | 104,359,486 | +50,703 | 5.61% | 4,221,750,031 |
| 2019-02-20 | 2019-02-18 | 40.706 | 104,308,783 | +3,862 | 5.61% | 4,245,962,582 |
| 2019-02-19 | 2019-02-15 | 40.286 | 104,304,921 | +638,156 | 5.61% | 4,202,034,187 |
| 2019-02-18 | 2019-02-14 | 40.916 | 103,666,765 | +547,147 | 5.57% | 4,241,580,481 |
| 2019-02-15 | 2019-02-13 | 41.377 | 103,119,618 | +816,480 | 5.54% | 4,266,794,832 |
| 2019-02-14 | 2019-02-12 | 40.118 | 102,303,138 | +168,890 | 5.50% | 4,104,217,780 |
| 2019-02-13 | 2019-02-11 | 39.237 | 102,134,248 | +427,214 | 5.49% | 4,007,435,641 |
| 2019-02-12 | 2019-02-08 | 38.817 | 101,707,034 | +1,035,158 | 5.47% | 3,947,992,074 |
| 2019-02-11 | 2019-02-04 | 37.181 | 100,671,876 | -166,800 | 5.41% | 3,743,048,319 |
| 2019-02-08 | 2019-01-31 | 37.684 | 100,838,676 | -234,588 | 5.42% | 3,800,029,966 |
| 2019-02-01 | 2019-01-30 | 37.978 | 101,073,264 | -31,589 | 5.43% | 3,838,560,764 |
| 2019-01-31 | 2019-01-29 | 37.558 | 101,104,853 | -182,456 | 5.43% | 3,797,332,159 |
| 2019-01-30 | 2019-01-28 | 37.432 | 101,287,309 | -46,825 | 5.45% | 3,791,433,449 |
| 2019-01-29 | 2019-01-25 | 37.768 | 101,334,134 | -133,619 | 5.45% | 3,827,205,831 |
| 2019-01-28 | 2019-01-24 | 37.474 | 101,467,753 | -210,654 | 5.46% | 3,802,445,971 |
| 2019-01-25 | 2019-01-23 | 36.845 | 101,678,407 | -248,780 | 5.47% | 3,746,336,635 |
| 2019-01-24 | 2019-01-22 | 36.132 | 101,927,187 | -39,558 | 5.48% | 3,682,788,175 |
| 2019-01-23 | 2019-01-21 | 35.838 | 101,966,745 | -25,735 | 5.48% | 3,654,264,480 |
| 2019-01-22 | 2019-01-18 | 36.090 | 101,992,480 | -192,544 | 5.48% | 3,680,867,235 |
| 2019-01-21 | 2019-01-17 | 35.712 | 102,185,024 | -540,216 | 5.49% | 3,649,222,646 |
| 2019-01-18 | 2019-01-16 | 36.215 | 102,725,240 | +508,523 | 5.52% | 3,720,244,730 |
| 2019-01-17 | 2019-01-15 | 35.292 | 102,216,717 | +167,660 | 5.50% | 3,607,459,581 |
| 2019-01-16 | 2019-01-14 | 34.663 | 102,049,057 | -270,275 | 5.49% | 3,537,305,694 |
| 2019-01-15 | 2019-01-11 | 34.747 | 102,319,332 | -39,300 | 5.50% | 3,555,261,770 |
| 2019-01-14 | 2019-01-10 | 34.159 | 102,358,632 | +28,537 | 5.50% | 3,496,491,105 |
| 2019-01-11 | 2019-01-09 | 34.243 | 102,330,095 | +159,182 | 5.50% | 3,504,104,796 |
| 2019-01-10 | 2019-01-08 | 33.991 | 102,170,913 | +58,144 | 5.49% | 3,472,928,506 |
| 2019-01-09 | 2019-01-07 | 33.865 | 102,112,769 | -36,192 | 5.49% | 3,458,096,734 |
| 2019-01-08 | 2019-01-04 | 33.446 | 102,148,961 | -42,735 | 5.49% | 3,416,455,945 |
| 2019-01-07 | 2019-01-03 | 33.236 | 102,191,696 | +51,495 | 5.49% | 3,396,443,061 |
| 2019-01-04 | 2019-01-02 | 33.278 | 102,140,201 | -33,838 | 5.49% | 3,399,017,851 |
| 2019-01-03 | 2018-12-31 | 33.698 | 102,174,039 | +123,438 | 5.49% | 3,443,020,883 |
| 2019-01-02 | 2018-12-27 | 35.292 | 102,050,601 | -60,785 | 5.49% | 3,601,596,971 |
| 2018-12-28 | 2018-12-24 | 35.418 | 102,111,386 | +81,581 | 5.49% | 3,616,597,415 |
| 2018-12-27 | 2018-12-20 | 35.544 | 102,029,805 | +2,383 | 5.49% | 3,626,552,900 |
| 2018-12-21 | 2018-12-19 | 35.628 | 102,027,422 | -104,303 | 5.49% | 3,635,031,288 |
| 2018-12-20 | 2018-12-18 | 36.467 | 102,131,725 | +61,480 | 5.49% | 3,724,465,824 |
| 2018-12-19 | 2018-12-17 | 35.838 | 102,070,245 | -148,983 | 5.49% | 3,657,973,693 |
| 2018-12-18 | 2018-12-14 | 35.544 | 102,219,228 | -617,425 | 5.50% | 3,633,285,761 |
| 2018-12-17 | 2018-12-13 | 34.369 | 102,836,653 | -334,144 | 5.53% | 3,534,397,448 |
| 2018-12-14 | 2018-12-12 | 34.201 | 103,170,797 | -967,523 | 5.55% | 3,528,563,555 |
| 2018-12-13 | 2018-12-11 | 32.942 | 104,138,320 | -118,671 | 5.60% | 3,430,550,160 |
| 2018-12-12 | 2018-12-10 | 32.229 | 104,256,991 | -10,485 | 5.61% | 3,360,082,621 |
| 2018-12-11 | 2018-12-07 | 32.607 | 104,267,476 | +117,628 | 5.61% | 3,399,800,468 |
| 2018-12-10 | 2018-12-06 | 32.900 | 104,149,848 | +98,329 | 5.60% | 3,426,559,307 |
| 2018-12-07 | 2018-12-05 | 33.026 | 104,051,519 | -77,684 | 5.59% | 3,436,423,711 |
| 2018-12-06 | 2018-12-04 | 34.285 | 104,129,203 | +92,435 | 5.60% | 3,570,081,666 |
| 2018-12-05 | 2018-12-03 | 34.369 | 104,036,768 | +67,051 | 5.59% | 3,575,644,253 |
| 2018-12-04 | 2018-11-30 | 34.537 | 103,969,717 | +511,665 | 5.59% | 3,590,791,984 |
| 2018-12-03 | 2018-11-29 | 35.460 | 103,458,052 | +1,337,316 | 5.56% | 3,668,635,428 |
| 2018-11-30 | 2018-11-28 | 35.040 | 102,120,736 | -50,560 | 5.49% | 3,578,359,432 |
| 2018-11-29 | 2018-11-27 | 34.033 | 102,171,296 | -36,421 | 5.50% | 3,477,229,107 |
| 2018-11-28 | 2018-11-26 | 33.320 | 102,207,717 | +17,382 | 5.50% | 3,405,553,756 |
| 2018-11-27 | 2018-11-23 | 33.362 | 102,190,335 | +336,041 | 5.50% | 3,409,262,970 |
| 2018-11-26 | 2018-11-22 | 33.110 | 101,854,294 | -4,289 | 5.48% | 3,372,406,331 |
| 2018-11-23 | 2018-11-21 | 33.572 | 101,858,583 | -41,861 | 5.48% | 3,419,567,392 |
| 2018-11-22 | 2018-11-20 | 35.278 | 101,900,444 | -1,273,453 | 5.48% | 3,594,870,390 |
| 2018-11-21 | 2018-11-19 | 35.365 | 103,173,897 | +2,508,977 | 5.55% | 3,648,705,744 |
| 2018-11-20 | 2018-11-16 | 35.062 | 100,664,920 | +123,205 | 5.57% | 3,529,549,573 |
| 2018-11-19 | 2018-11-15 | 34.760 | 100,541,715 | +209,957 | 5.57% | 3,494,839,803 |
| 2018-11-16 | 2018-11-14 | 35.278 | 100,331,758 | +231,587 | 5.56% | 3,539,529,877 |
| 2018-11-15 | 2018-11-13 | 34.242 | 100,100,171 | +254,035 | 5.54% | 3,427,623,492 |
| 2018-11-14 | 2018-11-12 | 33.681 | 99,846,136 | +66,554 | 5.53% | 3,362,876,894 |
| 2018-11-13 | 2018-11-09 | 33.551 | 99,779,582 | +66,882 | 5.53% | 3,347,709,795 |
| 2018-11-12 | 2018-11-08 | 34.112 | 99,712,700 | +41,408 | 5.52% | 3,401,438,879 |
| 2018-11-09 | 2018-11-07 | 33.681 | 99,671,292 | +74,108 | 5.52% | 3,356,988,045 |
| 2018-11-08 | 2018-11-06 | 33.508 | 99,597,184 | -38,907 | 5.52% | 3,337,289,520 |
| 2018-11-07 | 2018-11-05 | 33.033 | 99,636,091 | +97,267 | 5.52% | 3,291,267,791 |
| 2018-11-06 | 2018-11-02 | 33.162 | 99,538,824 | +79,710 | 5.51% | 3,300,949,114 |
| 2018-11-05 | 2018-11-01 | 33.033 | 99,459,114 | -9,324 | 5.51% | 3,285,421,730 |
| 2018-11-02 | 2018-10-31 | 33.508 | 99,468,438 | -14,821 | 5.51% | 3,332,975,516 |
| 2018-11-01 | 2018-10-30 | 33.422 | 99,483,259 | +40,565 | 5.51% | 3,324,880,713 |
| 2018-10-31 | 2018-10-29 | 32.774 | 99,442,694 | +100,045 | 5.51% | 3,259,115,571 |
| 2018-10-30 | 2018-10-26 | 33.162 | 99,342,649 | +55,927 | 5.50% | 3,294,443,475 |
| 2018-10-29 | 2018-10-25 | 33.033 | 99,286,722 | +56,549 | 5.50% | 3,279,727,125 |
| 2018-10-26 | 2018-10-24 | 33.681 | 99,230,173 | +75,303 | 5.50% | 3,342,130,896 |
| 2018-10-25 | 2018-10-23 | 33.896 | 99,154,870 | +103,805 | 5.49% | 3,361,002,304 |
| 2018-10-24 | 2018-10-22 | 34.026 | 99,051,065 | +62,065 | 5.49% | 3,370,314,827 |
| 2018-10-23 | 2018-10-19 | 33.767 | 98,989,000 | +83,372 | 5.48% | 3,342,556,785 |
| 2018-10-22 | 2018-10-18 | 33.465 | 98,905,628 | +44,733 | 5.48% | 3,309,846,182 |
| 2018-10-19 | 2018-10-16 | 32.731 | 98,860,895 | +67,892 | 5.48% | 3,235,778,965 |
| 2018-10-18 | 2018-10-15 | 31.435 | 98,793,003 | +181,819 | 5.47% | 3,105,579,635 |
| 2018-10-16 | 2018-10-12 | 31.953 | 98,611,184 | -11,311 | 5.46% | 3,150,960,776 |
| 2018-10-15 | 2018-10-11 | 32.903 | 98,622,495 | +13,117 | 5.46% | 3,245,010,158 |
| 2018-10-12 | 2018-10-10 | 33.033 | 98,609,378 | +63,585 | 5.46% | 3,257,352,496 |
| 2018-10-11 | 2018-10-09 | 33.465 | 98,545,793 | +10,678 | 5.46% | 3,297,804,415 |
| 2018-10-10 | 2018-10-08 | 32.644 | 98,535,115 | -5,095 | 5.46% | 3,216,606,441 |
| 2018-10-09 | 2018-10-05 | 32.947 | 98,540,210 | -11,959 | 5.46% | 3,246,557,697 |
| 2018-10-08 | 2018-10-04 | 33.335 | 98,552,169 | -5,404 | 5.46% | 3,285,251,266 |
| 2018-10-05 | 2018-10-03 | 33.249 | 98,557,573 | -39,759 | 5.46% | 3,276,919,928 |
| 2018-10-04 | 2018-10-02 | 33.162 | 98,597,332 | -301,759 | 5.46% | 3,269,726,953 |
| 2018-10-03 | 2018-09-28 | 33.422 | 98,899,091 | +198,702 | 5.48% | 3,305,356,936 |
| 2018-10-02 | 2018-09-27 | 32.731 | 98,700,389 | +20,414 | 5.47% | 3,230,525,504 |
| 2018-09-28 | 2018-09-26 | 32.644 | 98,679,975 | -3,705 | 5.47% | 3,221,335,290 |
| 2018-09-27 | 2018-09-24 | 32.212 | 98,683,680 | -44,271 | 5.47% | 3,178,844,382 |
| 2018-09-26 | 2018-09-21 | 32.385 | 98,727,951 | +66,697 | 5.47% | 3,197,322,848 |
| 2018-09-24 | 2018-09-20 | 32.169 | 98,661,254 | -88,440 | 5.47% | 3,173,861,768 |
| 2018-09-21 | 2018-09-19 | 31.219 | 98,749,694 | -1,853 | 5.47% | 3,082,898,027 |
| 2018-09-20 | 2018-09-18 | 31.306 | 98,751,547 | +77,118 | 5.47% | 3,091,484,109 |
| 2018-09-19 | 2018-09-17 | 30.701 | 98,674,429 | -3,751 | 5.47% | 3,029,418,873 |
| 2018-09-18 | 2018-09-14 | 30.097 | 98,678,180 | -226,076 | 5.47% | 2,969,880,761 |
| 2018-09-17 | 2018-09-13 | 30.528 | 98,904,256 | +9,651 | 5.48% | 3,019,391,987 |
| 2018-09-14 | 2018-09-12 | 30.313 | 98,894,605 | +12,859 | 5.48% | 2,997,745,890 |
| 2018-09-13 | 2018-09-11 | 30.269 | 98,881,746 | +2,316 | 5.48% | 2,993,086,364 |
| 2018-09-12 | 2018-09-10 | 29.751 | 98,879,430 | -2,316 | 5.48% | 2,941,780,603 |
| 2018-09-11 | 2018-09-07 | 30.183 | 98,881,746 | -250,797 | 5.48% | 2,984,546,888 |
| 2018-09-10 | 2018-09-06 | 29.319 | 99,132,543 | -183,417 | 5.49% | 2,906,505,341 |
| 2018-09-07 | 2018-09-05 | 30.615 | 99,315,960 | +4,980 | 5.50% | 3,040,537,640 |
| 2018-09-06 | 2018-09-04 | 30.399 | 99,310,980 | -24,085 | 5.50% | 3,018,943,816 |
| 2018-09-05 | 2018-09-03 | 31.133 | 99,335,065 | -6,948 | 5.50% | 3,092,594,285 |
| 2018-09-04 | 2018-08-31 | 30.183 | 99,342,013 | -232,050 | 5.50% | 2,998,439,122 |
| 2018-09-03 | 2018-08-30 | 31.349 | 99,574,063 | +71,134 | 5.52% | 3,121,533,162 |
| 2018-08-31 | 2018-08-29 | 29.967 | 99,502,929 | -37,054 | 5.51% | 2,981,813,244 |
| 2018-08-30 | 2018-08-28 | 30.010 | 99,539,983 | -10,653 | 5.52% | 2,987,221,806 |
| 2018-08-29 | 2018-08-27 | 29.924 | 99,550,636 | -17,332 | 5.52% | 2,978,944,263 |
| 2018-08-28 | 2018-08-24 | 29.449 | 99,567,968 | +83,134 | 5.52% | 2,932,169,843 |
| 2018-08-27 | 2018-08-23 | 30.269 | 99,484,834 | +75,269 | 5.51% | 3,011,341,446 |
| 2018-08-24 | 2018-08-22 | 29.751 | 99,409,565 | -58,360 | 5.51% | 2,957,552,750 |
| 2018-08-23 | 2018-08-21 | 29.967 | 99,467,925 | -27,327 | 5.51% | 2,980,764,276 |
| 2018-08-22 | 2018-08-20 | 29.881 | 99,495,252 | +9,727 | 5.51% | 2,972,990,728 |
| 2018-08-21 | 2018-08-17 | 30.010 | 99,485,525 | +91,245 | 5.51% | 2,985,587,506 |
| 2018-08-20 | 2018-08-16 | 30.053 | 99,394,280 | +36,128 | 5.51% | 2,987,141,089 |
| 2018-08-17 | 2018-08-15 | 29.708 | 99,358,152 | +2,444 | 5.51% | 2,951,732,843 |
| 2018-08-16 | 2018-08-14 | 30.140 | 99,355,708 | -72 | 5.51% | 2,994,562,275 |
| 2018-08-15 | 2018-08-13 | 30.097 | 99,355,780 | -49,153 | 5.51% | 2,990,274,238 |
| 2018-08-14 | 2018-08-10 | 30.226 | 99,404,933 | +69,013 | 5.51% | 3,004,630,566 |
| 2018-08-13 | 2018-08-09 | 30.313 | 99,335,920 | +16,132 | 5.50% | 3,011,123,266 |
| 2018-08-10 | 2018-08-08 | 30.658 | 99,319,788 | +11,116 | 5.50% | 3,044,943,486 |
| 2018-08-09 | 2018-08-07 | 30.442 | 99,308,672 | +77,350 | 5.50% | 3,023,161,828 |
| 2018-08-08 | 2018-08-06 | 30.140 | 99,231,322 | +1,243 | 5.50% | 2,990,813,304 |
| 2018-08-07 | 2018-08-03 | 30.097 | 99,230,079 | -21,266 | 5.50% | 2,986,491,061 |
| 2018-08-06 | 2018-08-02 | 30.356 | 99,251,345 | -11,579 | 5.50% | 3,012,845,281 |
| 2018-08-03 | 2018-08-01 | 30.528 | 99,262,924 | +60,213 | 5.50% | 3,030,341,559 |
| 2018-08-02 | 2018-07-31 | 30.615 | 99,202,711 | +34,275 | 5.50% | 3,037,070,545 |
| 2018-08-01 | 2018-07-30 | 30.744 | 99,168,436 | -66,234 | 5.49% | 3,048,867,575 |
| 2018-07-31 | 2018-07-27 | 30.658 | 99,234,670 | +25,474 | 5.50% | 3,042,333,941 |
| 2018-07-30 | 2018-07-26 | 30.356 | 99,209,196 | -49,027 | 5.50% | 3,011,565,818 |
| 2018-07-27 | 2018-07-25 | 31.349 | 99,258,223 | +12,969 | 5.50% | 3,111,631,939 |
| 2018-07-26 | 2018-07-24 | 30.183 | 99,245,254 | -64,845 | 5.50% | 2,995,518,646 |
| 2018-07-25 | 2018-07-23 | 30.053 | 99,310,099 | -29,984 | 5.50% | 2,984,611,159 |
| 2018-07-24 | 2018-07-20 | 30.010 | 99,340,083 | -7,785,558 | 5.50% | 2,981,222,753 |
| 2018-07-23 | 2018-07-19 | 29.924 | 107,125,641 | -8,338 | 5.94% | 3,205,618,031 |
| 2018-07-20 | 2018-07-18 | 29.924 | 107,133,979 | -17,137 | 5.94% | 3,205,867,536 |
| 2018-07-19 | 2018-07-17 | 29.967 | 107,151,116 | +858,252 | 5.94% | 3,211,007,154 |
| 2018-07-18 | 2018-07-16 | 30.269 | 106,292,864 | -33,349 | 5.89% | 3,217,416,102 |
| 2018-07-17 | 2018-07-13 | 29.794 | 106,326,213 | +122,973 | 5.89% | 3,167,922,443 |
| 2018-07-16 | 2018-07-12 | 29.751 | 106,203,240 | +17,149 | 5.88% | 3,159,672,658 |
| 2018-07-13 | 2018-07-11 | 29.751 | 106,186,091 | +22,957 | 5.88% | 3,159,162,455 |
| 2018-07-12 | 2018-07-10 | 30.010 | 106,163,134 | +103,699 | 5.88% | 3,185,984,358 |
| 2018-07-11 | 2018-07-09 | 30.010 | 106,059,435 | +122,988 | 5.88% | 3,182,872,323 |
| 2018-07-10 | 2018-07-06 | 29.233 | 105,936,447 | -51,875 | 5.87% | 3,096,842,908 |
| 2018-07-09 | 2018-07-05 | 29.147 | 105,988,322 | +25,011 | 5.87% | 3,089,206,168 |
| 2018-07-06 | 2018-07-04 | 29.276 | 105,963,311 | +220,471 | 5.87% | 3,102,203,746 |
| 2018-07-05 | 2018-07-03 | 29.233 | 105,742,840 | +57,745 | 5.86% | 3,091,183,190 |
| 2018-07-04 | 2018-06-29 | 29.319 | 105,685,095 | -211,597 | 5.86% | 3,098,622,145 |
| 2018-07-03 | 2018-06-28 | 29.751 | 105,896,692 | -97,359 | 5.87% | 3,150,552,491 |
| 2018-06-29 | 2018-06-27 | 29.622 | 105,994,051 | -68,544 | 5.87% | 3,139,718,490 |
| 2018-06-28 | 2018-06-26 | 29.838 | 106,062,595 | -87,008 | 5.88% | 3,164,647,920 |
| 2018-06-27 | 2018-06-25 | 30.313 | 106,149,603 | -63,182 | 5.88% | 3,217,663,250 |
| 2018-06-26 | 2018-06-22 | 30.485 | 106,212,785 | +7,217 | 5.89% | 3,237,923,633 |
| 2018-06-25 | 2018-06-21 | 30.572 | 106,205,568 | +3,779,106 | 5.88% | 3,246,875,586 |
| 2018-06-22 | 2018-06-20 | 31.176 | 102,426,462 | +31,887 | 5.68% | 3,193,261,414 |
| 2018-06-21 | 2018-06-19 | 31.910 | 102,394,575 | -116,257 | 5.67% | 3,267,431,489 |
| 2018-06-20 | 2018-06-15 | 32.774 | 102,510,832 | +395,832 | 5.68% | 3,359,670,131 |
| 2018-06-19 | 2018-06-14 | 31.478 | 102,115,000 | -5,702 | 5.66% | 3,214,416,687 |
| 2018-06-15 | 2018-06-13 | 31.435 | 102,120,702 | -29,551 | 5.66% | 3,210,186,580 |
| 2018-06-14 | 2018-06-12 | 31.565 | 102,150,253 | +150,995 | 5.66% | 3,224,348,141 |
| 2018-06-13 | 2018-06-11 | 31.478 | 101,999,258 | -52,737 | 5.65% | 3,210,773,314 |
| 2018-06-12 | 2018-06-08 | 31.737 | 102,051,995 | -82,027 | 5.65% | 3,238,873,172 |
| 2018-06-11 | 2018-06-07 | 31.522 | 102,134,022 | +151,451 | 5.66% | 3,219,425,641 |
| 2018-06-08 | 2018-06-06 | 31.867 | 101,982,571 | -41,144 | 5.65% | 3,249,880,726 |
| 2018-06-07 | 2018-06-05 | 31.608 | 102,023,715 | -68,630 | 5.65% | 3,224,759,409 |
| 2018-06-06 | 2018-06-04 | 31.565 | 102,092,345 | +44,465 | 5.66% | 3,222,520,289 |
| 2018-06-05 | 2018-06-01 | 31.565 | 102,047,880 | +1,853 | 5.65% | 3,221,116,762 |
| 2018-06-04 | 2018-05-31 | 31.522 | 102,046,027 | +550,856 | 5.65% | 3,216,651,900 |
| 2018-06-01 | 2018-05-30 | 31.090 | 101,495,171 | -44,893 | 5.62% | 3,155,462,186 |
| 2018-05-31 | 2018-05-29 | 31.176 | 101,540,064 | -44,720 | 5.63% | 3,165,626,949 |
| 2018-05-30 | 2018-05-28 | 30.701 | 101,584,784 | -236,926 | 5.63% | 3,118,770,131 |
| 2018-05-29 | 2018-05-25 | 30.831 | 101,821,710 | -232,625 | 5.64% | 3,139,234,092 |
| 2018-05-28 | 2018-05-24 | 30.831 | 102,054,335 | -234,009 | 5.65% | 3,146,406,082 |
| 2018-05-25 | 2018-05-23 | 31.176 | 102,288,344 | +77,301 | 5.67% | 3,188,955,428 |
| 2018-05-24 | 2018-05-21 | 31.737 | 102,211,043 | +30,569 | 5.66% | 3,243,920,954 |
| 2018-05-23 | 2018-05-18 | 31.910 | 102,180,474 | +166,849 | 5.66% | 3,260,599,483 |
| 2018-05-21 | 2018-05-17 | 31.435 | 102,013,625 | +242,240 | 5.65% | 3,206,820,591 |
| 2018-05-18 | 2018-05-16 | 31.435 | 101,771,385 | -148,771 | 5.64% | 3,199,205,724 |
| 2018-05-17 | 2018-05-15 | 31.867 | 101,920,156 | -138,745 | 5.65% | 3,247,891,746 |
| 2018-05-16 | 2018-05-14 | 32.256 | 102,058,901 | -55,581 | 5.65% | 3,291,975,491 |
| 2018-05-15 | 2018-05-11 | 31.997 | 102,114,482 | +19,722 | 5.66% | 3,267,312,322 |
| 2018-05-14 | 2018-05-10 | 31.737 | 102,094,760 | -146,743 | 5.66% | 3,240,230,425 |
| 2018-05-11 | 2018-05-09 | 31.824 | 102,241,503 | +11,328 | 5.67% | 3,253,717,304 |
| 2018-05-10 | 2018-05-08 | 31.953 | 102,230,175 | -235,356 | 5.66% | 3,266,599,776 |
| 2018-05-09 | 2018-05-07 | 31.997 | 102,465,531 | +177,141 | 5.68% | 3,278,544,683 |
| 2018-05-08 | 2018-05-04 | 32.472 | 102,288,390 | +156,090 | 5.67% | 3,321,461,995 |
| 2018-05-07 | 2018-05-03 | 33.249 | 102,132,300 | +85,201 | 5.66% | 3,395,775,271 |
| 2018-05-04 | 2018-05-02 | 33.378 | 102,047,099 | -235,633 | 5.65% | 3,406,161,698 |
| 2018-05-03 | 2018-04-30 | 33.508 | 102,282,732 | -158,054 | 5.67% | 3,427,276,514 |
| 2018-05-02 | 2018-04-27 | 32.299 | 102,440,786 | +92,866 | 5.68% | 3,308,716,856 |
| 2018-04-30 | 2018-04-26 | 31.478 | 102,347,920 | -48,633 | 5.67% | 3,221,748,636 |
| 2018-04-27 | 2018-04-25 | 31.565 | 102,396,553 | +108,383 | 5.67% | 3,232,122,541 |
| 2018-04-26 | 2018-04-24 | 31.953 | 102,288,170 | +12,914 | 5.67% | 3,268,452,912 |
| 2018-04-25 | 2018-04-23 | 31.090 | 102,275,256 | +76,623 | 5.67% | 3,179,714,854 |
| 2018-04-24 | 2018-04-20 | 31.090 | 102,198,633 | +211,207 | 5.66% | 3,177,332,662 |
| 2018-04-23 | 2018-04-19 | 31.349 | 101,987,426 | +63,919 | 5.65% | 3,197,189,336 |
| 2018-04-20 | 2018-04-18 | 31.997 | 101,923,507 | +202,407 | 5.65% | 3,261,201,778 |
| 2018-04-19 | 2018-04-17 | 30.960 | 101,721,100 | +54,655 | 5.64% | 3,149,309,242 |
| 2018-04-18 | 2018-04-16 | 30.917 | 101,666,445 | -93,145 | 5.63% | 3,143,227,128 |
| 2018-04-17 | 2018-04-13 | 30.917 | 101,759,590 | -15,748 | 5.64% | 3,146,106,897 |
| 2018-04-16 | 2018-04-12 | 31.090 | 101,775,338 | +2,779 | 5.64% | 3,164,172,515 |
| 2018-04-13 | 2018-04-11 | 31.565 | 101,772,559 | -121,388 | 5.64% | 3,212,426,321 |
| 2018-04-12 | 2018-04-10 | 31.047 | 101,893,947 | -361,670 | 5.65% | 3,163,460,237 |
| 2018-04-11 | 2018-04-09 | 31.349 | 102,255,617 | -72,255 | 5.67% | 3,205,596,817 |
| 2018-04-10 | 2018-04-06 | 30.701 | 102,327,872 | -34,337 | 5.67% | 3,141,583,790 |
| 2018-04-09 | 2018-04-04 | 30.528 | 102,362,209 | +419,470 | 5.67% | 3,124,957,875 |
| 2018-04-06 | 2018-04-03 | 30.788 | 101,942,739 | +101,348 | 5.65% | 3,138,563,587 |
| 2018-04-04 | 2018-03-29 | 30.744 | 101,841,391 | +215,341 | 5.64% | 3,131,045,798 |
| 2018-04-03 | 2018-03-28 | 30.744 | 101,626,050 | -264,695 | 5.63% | 3,124,425,282 |
| 2018-03-29 | 2018-03-27 | 31.090 | 101,890,745 | -138,124 | 5.65% | 3,167,760,493 |
| 2018-03-28 | 2018-03-26 | 31.047 | 102,028,869 | -1,049,345 | 5.65% | 3,167,649,105 |
| 2018-03-27 | 2018-03-23 | 31.565 | 103,078,214 | +50,023 | 5.71% | 3,253,639,007 |
| 2018-03-26 | 2018-03-22 | 31.651 | 103,028,191 | +144,047 | 5.71% | 3,260,957,608 |
| 2018-03-23 | 2018-03-21 | 32.040 | 102,884,144 | +63,391 | 5.70% | 3,296,381,422 |
| 2018-03-22 | 2018-03-20 | 33.480 | 102,820,753 | -44,751 | 5.70% | 3,442,394,364 |
| 2018-03-21 | 2018-03-19 | 33.435 | 102,865,504 | +2,218,939 | 5.70% | 3,439,355,201 |
| 2018-03-20 | 2018-03-16 | 34.229 | 100,646,565 | +5,450,545 | 5.70% | 3,445,075,505 |
| 2018-03-19 | 2018-03-15 | 34.097 | 95,196,020 | +389,177 | 5.39% | 3,245,909,086 |
| 2018-03-16 | 2018-03-14 | 34.318 | 94,806,843 | +224,553 | 5.37% | 3,253,548,973 |
| 2018-03-15 | 2018-03-13 | 34.229 | 94,582,290 | -121,968 | 5.36% | 3,237,498,771 |
| 2018-03-14 | 2018-03-12 | 34.141 | 94,704,258 | -146,793 | 5.36% | 3,233,318,838 |
| 2018-03-13 | 2018-03-09 | 33.612 | 94,851,051 | +100,658 | 5.37% | 3,188,123,855 |
| 2018-03-12 | 2018-03-08 | 33.435 | 94,750,393 | -296,139 | 5.37% | 3,168,022,751 |
| 2018-03-09 | 2018-03-07 | 33.347 | 95,046,532 | -189,050 | 5.38% | 3,169,539,269 |
| 2018-03-08 | 2018-03-06 | 33.480 | 95,235,582 | +196,236 | 5.39% | 3,188,446,118 |
| 2018-03-07 | 2018-03-05 | 32.509 | 95,039,346 | -16,323 | 5.38% | 3,089,647,925 |
| 2018-03-06 | 2018-03-02 | 32.906 | 95,055,669 | -56,855 | 5.38% | 3,127,914,810 |
| 2018-03-05 | 2018-03-01 | 33.127 | 95,112,524 | +93,403 | 5.39% | 3,150,762,804 |
| 2018-03-02 | 2018-02-28 | 32.553 | 95,019,121 | +312,249 | 5.38% | 3,093,181,731 |
| 2018-03-01 | 2018-02-27 | 32.377 | 94,706,872 | +4,534 | 5.36% | 3,066,306,890 |
| 2018-02-28 | 2018-02-26 | 32.421 | 94,702,338 | +76,173 | 5.36% | 3,070,337,424 |
| 2018-02-27 | 2018-02-23 | 33.524 | 94,626,165 | +44,850 | 5.36% | 3,172,217,070 |
| 2018-02-26 | 2018-02-22 | 33.215 | 94,581,315 | +99,872 | 5.36% | 3,141,509,593 |
| 2018-02-23 | 2018-02-21 | 32.421 | 94,481,443 | -40,974 | 5.35% | 3,063,175,803 |
| 2018-02-22 | 2018-02-20 | 32.024 | 94,522,417 | -44,248 | 5.35% | 3,026,979,677 |
| 2018-02-21 | 2018-02-15 | 31.936 | 94,566,665 | -12,912 | 5.36% | 3,020,053,981 |
| 2018-02-20 | 2018-02-13 | 31.451 | 94,579,577 | +194,966 | 5.36% | 2,974,575,272 |
| 2018-02-14 | 2018-02-12 | 30.921 | 94,384,611 | +43,363 | 5.34% | 2,918,483,715 |
| 2018-02-13 | 2018-02-09 | 31.142 | 94,341,248 | -3,363 | 5.34% | 2,937,949,891 |
| 2018-02-12 | 2018-02-08 | 31.936 | 94,344,611 | -66,965 | 5.34% | 3,012,962,528 |
| 2018-02-09 | 2018-02-07 | 31.803 | 94,411,576 | -41,907 | 5.35% | 3,002,607,591 |
| 2018-02-08 | 2018-02-06 | 32.112 | 94,453,483 | -167,144 | 5.35% | 3,033,104,845 |
| 2018-02-07 | 2018-02-05 | 33.215 | 94,620,627 | -61,780 | 5.36% | 3,142,815,337 |
| 2018-02-06 | 2018-02-02 | 33.435 | 94,682,407 | -42,274 | 5.36% | 3,165,749,608 |
| 2018-02-05 | 2018-02-01 | 33.435 | 94,724,681 | -8,969 | 5.36% | 3,167,163,058 |
| 2018-02-02 | 2018-01-31 | 33.612 | 94,733,650 | +150,566 | 5.36% | 3,184,177,785 |
| 2018-02-01 | 2018-01-30 | 33.524 | 94,583,084 | +88,087 | 5.36% | 3,170,772,837 |
| 2018-01-31 | 2018-01-29 | 33.347 | 94,494,997 | -140,104 | 5.35% | 3,151,147,101 |
| 2018-01-30 | 2018-01-26 | 33.435 | 94,635,101 | -210,241 | 5.36% | 3,164,167,910 |
| 2018-01-29 | 2018-01-25 | 33.612 | 94,845,342 | +68,918 | 5.37% | 3,187,931,965 |
| 2018-01-26 | 2018-01-24 | 33.524 | 94,776,424 | -127,240 | 5.37% | 3,177,254,305 |
| 2018-01-25 | 2018-01-23 | 33.435 | 94,903,664 | -257,991 | 5.37% | 3,173,147,437 |
| 2018-01-24 | 2018-01-22 | 32.730 | 95,161,655 | +255,275 | 5.39% | 3,114,612,038 |
| 2018-01-23 | 2018-01-19 | 32.377 | 94,906,380 | -16,323 | 5.37% | 3,072,766,324 |
| 2018-01-22 | 2018-01-18 | 32.112 | 94,922,703 | +67,558 | 5.38% | 3,048,172,510 |
| 2018-01-19 | 2018-01-17 | 31.803 | 94,855,145 | +102,017 | 5.37% | 3,016,714,586 |
| 2018-01-18 | 2018-01-16 | 32.112 | 94,753,128 | +79,610 | 5.37% | 3,042,727,091 |
| 2018-01-17 | 2018-01-15 | 32.421 | 94,673,518 | +121,324 | 5.36% | 3,069,403,053 |
| 2018-01-16 | 2018-01-12 | 32.818 | 94,552,194 | +132,826 | 5.35% | 3,103,005,979 |
| 2018-01-15 | 2018-01-11 | 32.421 | 94,419,368 | +149,888 | 5.35% | 3,061,163,274 |
| 2018-01-12 | 2018-01-10 | 32.509 | 94,269,480 | +159,420 | 5.34% | 3,064,620,240 |
| 2018-01-11 | 2018-01-09 | 32.068 | 94,110,060 | +203,852 | 5.33% | 3,017,925,588 |
| 2018-01-10 | 2018-01-08 | 31.142 | 93,906,208 | -165,738 | 5.32% | 2,924,401,991 |
| 2018-01-09 | 2018-01-05 | 31.318 | 94,071,946 | -41,269 | 5.33% | 2,946,161,452 |
| 2018-01-08 | 2018-01-04 | 31.583 | 94,113,215 | +362,275 | 5.33% | 2,972,361,983 |
| 2018-01-05 | 2018-01-03 | 31.009 | 93,750,940 | -116,073 | 5.31% | 2,907,160,586 |
| 2018-01-04 | 2018-01-02 | 31.362 | 93,867,013 | +10,511 | 5.32% | 2,943,883,809 |
| 2018-01-03 | 2017-12-29 | 31.098 | 93,856,502 | -3,554 | 5.32% | 2,918,714,040 |
| 2018-01-02 | 2017-12-28 | 30.921 | 93,860,056 | +88,362 | 5.32% | 2,902,263,855 |
| 2017-12-29 | 2017-12-27 | 30.921 | 93,771,694 | +3,552 | 5.31% | 2,899,531,597 |
| 2017-12-28 | 2017-12-22 | 30.921 | 93,768,142 | +103,378 | 5.31% | 2,899,421,765 |
| 2017-12-27 | 2017-12-21 | 30.701 | 93,664,764 | +9,975 | 5.30% | 2,875,567,384 |
| 2017-12-22 | 2017-12-20 | 30.568 | 93,654,789 | -42,740 | 5.30% | 2,862,867,778 |
| 2017-12-21 | 2017-12-19 | 30.612 | 93,697,529 | -107,888 | 5.31% | 2,868,307,275 |
| 2017-12-20 | 2017-12-18 | 30.260 | 93,805,417 | -25,379 | 5.31% | 2,838,507,854 |
| 2017-12-19 | 2017-12-15 | 30.480 | 93,830,796 | -499,659 | 5.31% | 2,859,970,241 |
| 2017-12-18 | 2017-12-14 | 30.215 | 94,330,455 | -38,993 | 5.34% | 2,850,234,331 |
| 2017-12-15 | 2017-12-13 | 30.348 | 94,369,448 | +13,758 | 5.34% | 2,863,900,459 |
| 2017-12-14 | 2017-12-12 | 30.348 | 94,355,690 | +78,328 | 5.34% | 2,863,482,935 |
| 2017-12-13 | 2017-12-11 | 30.083 | 94,277,362 | -31,010 | 5.34% | 2,836,154,352 |
| 2017-12-12 | 2017-12-08 | 30.260 | 94,308,372 | -37,180 | 5.34% | 2,853,727,036 |
| 2017-12-11 | 2017-12-07 | 30.083 | 94,345,552 | +24,132 | 5.34% | 2,838,205,718 |
| 2017-12-08 | 2017-12-06 | 30.215 | 94,321,420 | -69,816 | 5.34% | 2,849,961,335 |
| 2017-12-07 | 2017-12-05 | 30.921 | 94,391,236 | +96,577 | 5.35% | 2,918,688,568 |
| 2017-12-06 | 2017-12-04 | 30.789 | 94,294,659 | +82,055 | 5.34% | 2,903,224,252 |
| 2017-12-05 | 2017-12-01 | 30.965 | 94,212,604 | +215,823 | 5.34% | 2,917,320,783 |
| 2017-12-04 | 2017-11-30 | 31.274 | 93,996,781 | +287,305 | 5.32% | 2,939,661,214 |
| 2017-12-01 | 2017-11-29 | 30.524 | 93,709,476 | -15,194 | 5.31% | 2,860,405,932 |
| 2017-11-30 | 2017-11-28 | 30.480 | 93,724,670 | +146,753 | 5.31% | 2,856,735,512 |
| 2017-11-29 | 2017-11-27 | 31.009 | 93,577,917 | +236,609 | 5.30% | 2,901,795,246 |
| 2017-11-28 | 2017-11-24 | 30.833 | 93,341,308 | -3,627 | 5.29% | 2,877,988,964 |
| 2017-11-27 | 2017-11-23 | 31.098 | 93,344,935 | -76,384 | 5.29% | 2,902,805,523 |
| 2017-11-24 | 2017-11-22 | 30.789 | 93,421,319 | -10,882 | 5.29% | 2,876,335,116 |
| 2017-11-23 | 2017-11-21 | 31.186 | 93,432,201 | +352,063 | 5.29% | 2,913,761,896 |
| 2017-11-22 | 2017-11-20 | 37.612 | 93,080,138 | +434,886 | 5.27% | 3,500,897,815 |
| 2017-11-21 | 2017-11-17 | 38.039 | 92,645,252 | +6,399,335 | 5.25% | 3,524,088,157 |
| 2017-11-20 | 2017-11-16 | 37.801 | 86,245,917 | -29,153 | 5.25% | 3,260,213,897 |
| 2017-11-17 | 2017-11-15 | 38.039 | 86,275,070 | +297,401 | 5.25% | 3,281,775,870 |
| 2017-11-16 | 2017-11-14 | 38.039 | 85,977,669 | +18,508 | 5.24% | 3,270,463,176 |
| 2017-11-15 | 2017-11-13 | 38.276 | 85,959,161 | +102,468 | 5.24% | 3,290,144,192 |
| 2017-11-14 | 2017-11-10 | 38.039 | 85,856,693 | +152,986 | 5.23% | 3,265,861,428 |
| 2017-11-13 | 2017-11-09 | 38.181 | 85,703,707 | -2,372 | 5.22% | 3,272,236,739 |
| 2017-11-10 | 2017-11-08 | 38.323 | 85,706,079 | +119,597 | 5.22% | 3,284,522,312 |
| 2017-11-09 | 2017-11-07 | 38.228 | 85,586,482 | +31,204 | 5.22% | 3,271,820,324 |
| 2017-11-08 | 2017-11-06 | 37.896 | 85,555,278 | +10,964 | 5.21% | 3,242,222,497 |
| 2017-11-07 | 2017-11-03 | 37.801 | 85,544,314 | -7,850 | 5.21% | 3,233,692,342 |
| 2017-11-06 | 2017-11-02 | 37.612 | 85,552,164 | -62,042 | 5.21% | 3,217,758,272 |
| 2017-11-03 | 2017-11-01 | 37.754 | 85,614,206 | +80,178 | 5.22% | 3,232,273,710 |
| 2017-11-02 | 2017-10-31 | 37.422 | 85,534,028 | -20,240 | 5.21% | 3,200,848,777 |
| 2017-11-01 | 2017-10-30 | 37.469 | 85,554,268 | +68,468 | 5.21% | 3,205,663,999 |
| 2017-10-31 | 2017-10-27 | 36.805 | 85,485,800 | +14,235 | 5.21% | 3,146,334,775 |
| 2017-10-30 | 2017-10-26 | 36.521 | 85,471,565 | -42,657 | 5.21% | 3,121,487,571 |
| 2017-10-27 | 2017-10-25 | 36.758 | 85,514,222 | -38,986 | 5.21% | 3,143,324,953 |
| 2017-10-26 | 2017-10-24 | 36.473 | 85,553,208 | -78,605 | 5.21% | 3,120,411,484 |
| 2017-10-25 | 2017-10-23 | 36.284 | 85,631,813 | -2,988 | 5.22% | 3,107,032,549 |
| 2017-10-24 | 2017-10-20 | 36.094 | 85,634,801 | +152,083 | 5.22% | 3,090,894,476 |
| 2017-10-23 | 2017-10-19 | 35.857 | 85,482,718 | +33,048 | 5.21% | 3,065,133,162 |
| 2017-10-20 | 2017-10-18 | 35.999 | 85,449,670 | -1,367 | 5.21% | 3,076,106,692 |
| 2017-10-19 | 2017-10-17 | 36.094 | 85,451,037 | -22,480 | 5.21% | 3,084,261,716 |
| 2017-10-18 | 2017-10-16 | 36.094 | 85,473,517 | -194,619 | 5.21% | 3,085,073,107 |
| 2017-10-17 | 2017-10-13 | 36.189 | 85,668,136 | -190,435 | 5.22% | 3,100,224,073 |
| 2017-10-16 | 2017-10-12 | 35.809 | 85,858,571 | -208,566 | 5.23% | 3,074,537,797 |
| 2017-10-13 | 2017-10-11 | 35.762 | 86,067,137 | -155,946 | 5.25% | 3,077,924,277 |
| 2017-10-12 | 2017-10-10 | 35.904 | 86,223,083 | +72,528 | 5.26% | 3,095,769,775 |
| 2017-10-11 | 2017-10-09 | 35.667 | 86,150,555 | -12,228 | 5.25% | 3,072,735,295 |
| 2017-10-10 | 2017-10-06 | 35.904 | 86,162,783 | -78,671 | 5.25% | 3,093,604,752 |
| 2017-10-09 | 2017-10-04 | 35.999 | 86,241,454 | +281,259 | 5.26% | 3,104,610,162 |
| 2017-10-06 | 2017-10-03 | 36.046 | 85,960,195 | -6,885 | 5.24% | 3,098,562,161 |
| 2017-10-04 | 2017-09-29 | 36.094 | 85,967,080 | -28,011 | 5.24% | 3,102,887,723 |
| 2017-10-03 | 2017-09-28 | 35.904 | 85,995,091 | -119,850 | 5.24% | 3,087,583,907 |
| 2017-09-29 | 2017-09-27 | 36.046 | 86,114,941 | -3,546 | 5.25% | 3,104,140,209 |
| 2017-09-28 | 2017-09-26 | 36.805 | 86,118,487 | +105,748 | 5.25% | 3,169,621,041 |
| 2017-09-27 | 2017-09-25 | 36.948 | 86,012,739 | +99,119 | 5.24% | 3,177,967,592 |
| 2017-09-26 | 2017-09-22 | 37.327 | 85,913,620 | +81,325 | 5.24% | 3,206,904,151 |
| 2017-09-25 | 2017-09-21 | 37.944 | 85,832,295 | -50,961 | 5.23% | 3,256,791,386 |
| 2017-09-22 | 2017-09-20 | 37.327 | 85,883,256 | -64,970 | 5.24% | 3,205,770,751 |
| 2017-09-21 | 2017-09-19 | 34.624 | 85,948,226 | +48,071 | 5.24% | 2,975,836,087 |
| 2017-09-20 | 2017-09-18 | 34.861 | 85,900,155 | -35,573 | 5.24% | 2,994,542,736 |
| 2017-09-19 | 2017-09-15 | 34.529 | 85,935,728 | +26,939 | 5.24% | 2,967,251,572 |
| 2017-09-18 | 2017-09-14 | 35.477 | 85,908,789 | -43,118 | 5.24% | 3,047,813,748 |
| 2017-09-15 | 2017-09-13 | 35.098 | 85,951,907 | -149,093 | 5.24% | 3,016,730,160 |
| 2017-09-14 | 2017-09-12 | 35.430 | 86,101,000 | -11,479 | 5.25% | 3,050,549,146 |
| 2017-09-13 | 2017-09-11 | 35.572 | 86,112,479 | -126,607 | 5.25% | 3,063,208,680 |
| 2017-09-12 | 2017-09-08 | 35.572 | 86,239,086 | +65,782 | 5.26% | 3,067,712,368 |
| 2017-09-11 | 2017-09-07 | 35.572 | 86,173,304 | -59,035 | 5.25% | 3,065,372,358 |
| 2017-09-08 | 2017-09-06 | 35.620 | 86,232,339 | -17,289 | 5.26% | 3,071,562,325 |
| 2017-09-07 | 2017-09-05 | 35.904 | 86,249,628 | -29,095 | 5.26% | 3,096,722,852 |
| 2017-09-06 | 2017-09-04 | 36.378 | 86,278,723 | +24,457 | 5.26% | 3,138,689,115 |
| 2017-09-05 | 2017-09-01 | 36.616 | 86,254,266 | +1,551 | 5.26% | 3,158,254,422 |
| 2017-09-04 | 2017-08-31 | 35.667 | 86,252,715 | +309,724 | 5.26% | 3,076,379,040 |
| 2017-09-01 | 2017-08-30 | 36.094 | 85,942,991 | +13,688 | 5.24% | 3,102,018,257 |
| 2017-08-31 | 2017-08-29 | 36.094 | 85,929,303 | +2,022,884 | 5.24% | 3,101,524,204 |
| 2017-08-30 | 2017-08-28 | 35.904 | 83,906,419 | -7,168 | 5.12% | 3,012,591,835 |
| 2017-08-29 | 2017-08-25 | 35.572 | 83,913,587 | +91,504 | 5.12% | 2,984,989,296 |
| 2017-08-28 | 2017-08-24 | 36.141 | 83,822,083 | +4,463 | 5.11% | 3,029,442,048 |
| 2017-08-25 | 2017-08-22 | 36.900 | 83,817,620 | +26,566 | 5.11% | 3,092,887,695 |
| 2017-08-24 | 2017-08-21 | 36.378 | 83,791,054 | +37,779 | 5.11% | 3,048,191,489 |
| 2017-08-22 | 2017-08-18 | 37.517 | 83,753,275 | -21,928 | 5.11% | 3,142,154,319 |
| 2017-08-21 | 2017-08-17 | 38.181 | 83,775,203 | -98,478 | 5.11% | 3,198,604,899 |
| 2017-08-18 | 2017-08-16 | 37.801 | 83,873,681 | -44,397 | 5.12% | 3,170,540,124 |
| 2017-08-17 | 2017-08-15 | 37.801 | 83,918,078 | +64,938 | 5.12% | 3,172,218,392 |
| 2017-08-16 | 2017-08-14 | 37.232 | 83,853,140 | +63,252 | 5.11% | 3,122,038,221 |
| 2017-08-15 | 2017-08-11 | 37.185 | 83,789,888 | +4,083 | 5.11% | 3,115,709,090 |
| 2017-08-14 | 2017-08-10 | 37.754 | 83,785,805 | -39,778 | 5.11% | 3,163,244,366 |
| 2017-08-11 | 2017-08-09 | 37.944 | 83,825,583 | -162,836 | 5.11% | 3,180,649,389 |
| 2017-08-10 | 2017-08-08 | 37.469 | 83,988,419 | +750,409 | 5.12% | 3,146,992,633 |
| 2017-08-09 | 2017-08-07 | 36.948 | 83,238,010 | +29,726 | 5.08% | 3,075,447,908 |
| 2017-08-08 | 2017-08-04 | 36.473 | 83,208,284 | -78 | 5.07% | 3,034,884,267 |
| 2017-08-07 | 2017-08-03 | 36.331 | 83,208,362 | +60,722 | 5.07% | 3,023,047,501 |
| 2017-08-04 | 2017-08-02 | 35.999 | 83,147,640 | -16,252 | 5.07% | 2,993,235,806 |
| 2017-08-03 | 2017-08-01 | 35.952 | 83,163,892 | +373 | 5.07% | 2,989,876,434 |
| 2017-08-02 | 2017-07-31 | 35.477 | 83,163,519 | +60,601 | 5.07% | 2,950,418,921 |
| 2017-08-01 | 2017-07-28 | 35.477 | 83,102,918 | +20,662 | 5.07% | 2,948,268,960 |
| 2017-07-31 | 2017-07-27 | 35.382 | 83,082,256 | +9,186 | 5.07% | 2,939,654,816 |
| 2017-07-28 | 2017-07-26 | 34.861 | 83,073,070 | -16,024 | 5.07% | 2,895,988,468 |
| 2017-07-27 | 2017-07-25 | 35.288 | 83,089,094 | -113,431 | 5.07% | 2,932,015,000 |
| 2017-07-26 | 2017-07-24 | 34.766 | 83,202,525 | -101,203 | 5.07% | 2,892,608,844 |
| 2017-07-25 | 2017-07-21 | 34.813 | 83,303,728 | -34,999 | 5.08% | 2,900,078,316 |
| 2017-07-24 | 2017-07-20 | 34.718 | 83,338,727 | -21,084 | 5.08% | 2,893,391,306 |
| 2017-07-21 | 2017-07-19 | 34.908 | 83,359,811 | -96,700 | 5.08% | 2,909,938,191 |
| 2017-07-20 | 2017-07-18 | 34.861 | 83,456,511 | +21,927 | 5.09% | 2,909,355,504 |
| 2017-07-19 | 2017-07-17 | 35.193 | 83,434,584 | +21,164 | 5.09% | 2,936,291,981 |
| 2017-07-18 | 2017-07-14 | 35.525 | 83,413,420 | -88,007 | 5.09% | 2,963,241,002 |
| 2017-07-17 | 2017-07-13 | 35.857 | 83,501,427 | -204,212 | 5.09% | 2,994,090,489 |
| 2017-07-14 | 2017-07-12 | 35.667 | 83,705,639 | -86,866 | 5.10% | 2,985,532,378 |
| 2017-07-13 | 2017-07-11 | 36.473 | 83,792,505 | +43,937 | 5.11% | 3,056,192,760 |
| 2017-07-12 | 2017-07-10 | 36.473 | 83,748,568 | -10,462 | 5.11% | 3,054,590,231 |
| 2017-07-11 | 2017-07-07 | 36.378 | 83,759,030 | +48,265 | 5.11% | 3,047,026,505 |
| 2017-07-10 | 2017-07-06 | 35.762 | 83,710,765 | +39,672 | 5.11% | 2,993,655,939 |
| 2017-07-07 | 2017-07-05 | 36.331 | 83,671,093 | +83,492 | 5.10% | 3,039,859,006 |
| 2017-07-06 | 2017-07-04 | 35.999 | 83,587,601 | +2,419 | 5.10% | 3,009,073,983 |
| 2017-07-05 | 2017-07-03 | 36.426 | 83,585,182 | +78,432 | 5.10% | 3,044,666,588 |
| 2017-07-04 | 2017-06-30 | 36.426 | 83,506,750 | +101,624 | 5.09% | 3,041,809,630 |
| 2017-07-03 | 2017-06-29 | 36.568 | 83,405,126 | +30,922 | 5.09% | 3,049,975,492 |
| 2017-06-30 | 2017-06-28 | 36.284 | 83,374,204 | +43,336 | 5.09% | 3,025,118,312 |
| 2017-06-29 | 2017-06-27 | 36.710 | 83,330,868 | +60,721 | 5.08% | 3,059,117,054 |
| 2017-06-28 | 2017-06-26 | 36.616 | 83,270,147 | +58,614 | 5.08% | 3,048,989,021 |
| 2017-06-27 | 2017-06-23 | 36.710 | 83,211,533 | +108,711 | 5.08% | 3,054,736,207 |
| 2017-06-26 | 2017-06-22 | 36.948 | 83,102,822 | +100,098 | 5.07% | 3,070,453,030 |
| 2017-06-23 | 2017-06-21 | 36.189 | 83,002,724 | +134,937 | 5.06% | 3,003,766,104 |
| 2017-06-22 | 2017-06-20 | 36.710 | 82,867,787 | -59,573 | 5.06% | 3,042,117,123 |
| 2017-06-21 | 2017-06-19 | 36.521 | 82,927,360 | -18,574 | 5.06% | 3,028,571,239 |
| 2017-06-20 | 2017-06-16 | 36.521 | 82,945,934 | +107,988 | 5.06% | 3,029,249,576 |
| 2017-06-19 | 2017-06-15 | 36.046 | 82,837,946 | +90,683 | 5.05% | 2,986,016,086 |
| 2017-06-16 | 2017-06-14 | 35.999 | 82,747,263 | -65,623 | 5.05% | 2,978,822,615 |
| 2017-06-15 | 2017-06-13 | 36.046 | 82,812,886 | -6,115 | 5.05% | 2,985,112,761 |
| 2017-06-14 | 2017-06-12 | 35.809 | 82,819,001 | +1,006 | 5.06% | 2,965,692,835 |
| 2017-06-13 | 2017-06-09 | 36.378 | 82,817,995 | +183,008 | 5.06% | 3,012,793,078 |
| 2017-06-12 | 2017-06-08 | 35.904 | 82,634,987 | +155,793 | 5.04% | 2,966,942,102 |
| 2017-06-09 | 2017-06-07 | 36.189 | 82,479,194 | +437,018 | 5.04% | 2,984,820,199 |
| 2017-06-08 | 2017-06-06 | 35.620 | 82,042,176 | +29,779 | 5.01% | 2,922,310,351 |
| 2017-06-07 | 2017-06-05 | 35.809 | 82,012,397 | -28,421 | 5.01% | 2,936,808,887 |
| 2017-06-06 | 2017-06-02 | 35.809 | 82,040,818 | +5,482 | 5.01% | 2,937,826,624 |
| 2017-06-05 | 2017-06-01 | 35.857 | 82,035,336 | -77,670 | 5.01% | 2,941,521,219 |
| 2017-06-02 | 2017-05-31 | 35.762 | 82,113,006 | +89,074 | 5.01% | 2,936,517,043 |
| 2017-06-01 | 2017-05-29 | 35.809 | 82,023,932 | +182,399 | 5.01% | 2,937,221,948 |
| 2017-05-31 | 2017-05-26 | 35.809 | 81,841,533 | -52,288 | 5.00% | 2,930,690,362 |
| 2017-05-29 | 2017-05-25 | 35.620 | 81,893,821 | -37,489 | 5.00% | 2,917,026,004 |
| 2017-05-26 | 2017-05-24 | 35.620 | 81,931,310 | -149,200 | 5.00% | 2,918,361,348 |
| 2017-05-25 | 2017-05-23 | 35.904 | 82,080,510 | -370,106 | 5.01% | 2,947,034,055 |
| 2017-05-24 | 2017-05-22 | 35.714 | 82,450,616 | +113,869 | 5.03% | 2,944,680,020 |
| 2017-05-23 | 2017-05-19 | 35.477 | 82,336,747 | -11,485 | 5.03% | 2,921,087,265 |
| 2017-05-22 | 2017-05-18 | 35.999 | 82,348,232 | +62,145 | 5.03% | 2,964,457,880 |
| 2017-05-19 | 2017-05-17 | 36.616 | 82,286,087 | -13,652 | 5.02% | 3,012,957,042 |
| 2017-05-18 | 2017-05-16 | 36.568 | 82,299,739 | -39,439 | 5.03% | 3,009,553,477 |
| 2017-05-17 | 2017-05-15 | 35.572 | 82,339,178 | +129,934 | 5.03% | 2,928,984,135 |
| 2017-05-16 | 2017-05-12 | 35.762 | 82,209,244 | +58,191 | 5.02% | 2,939,958,697 |
| 2017-05-15 | 2017-05-11 | 36.094 | 82,151,053 | +647,275 | 5.02% | 2,965,152,403 |
| 2017-05-12 | 2017-05-10 | 36.141 | 81,503,778 | -134,094 | 5.01% | 2,945,655,409 |
| 2017-05-11 | 2017-05-09 | 35.620 | 81,637,872 | +87,709 | 5.02% | 2,907,909,200 |
| 2017-05-10 | 2017-05-08 | 35.098 | 81,550,163 | -66,337 | 5.01% | 2,862,238,255 |
| 2017-05-09 | 2017-05-05 | 34.671 | 81,616,500 | -255,443 | 5.02% | 2,829,727,221 |
| 2017-05-08 | 2017-05-04 | 34.861 | 81,871,943 | -131,764 | 5.03% | 2,854,116,295 |
| 2017-05-05 | 2017-05-02 | 34.718 | 82,003,707 | +40,833 | 5.04% | 2,847,041,483 |
| 2017-05-04 | 2017-04-28 | 34.671 | 81,962,874 | +72,569 | 5.04% | 2,841,736,360 |
| 2017-05-02 | 2017-04-27 | 35.145 | 81,890,305 | +80,118 | 5.03% | 2,878,060,542 |
| 2017-04-28 | 2017-04-26 | 35.050 | 81,810,187 | -165,756 | 5.03% | 2,867,484,325 |
| 2017-04-27 | 2017-04-25 | 34.718 | 81,975,943 | -43,333 | 5.04% | 2,846,077,560 |
| 2017-04-26 | 2017-04-24 | 34.102 | 82,019,276 | +10,441 | 5.04% | 2,797,010,203 |
| 2017-04-25 | 2017-04-21 | 33.770 | 82,008,835 | -844 | 5.04% | 2,769,426,636 |
| 2017-04-24 | 2017-04-20 | 34.102 | 82,009,679 | -139,153 | 5.04% | 2,796,682,927 |
| 2017-04-21 | 2017-04-19 | 35.050 | 82,148,832 | +16,366 | 5.05% | 2,879,353,987 |
| 2017-04-20 | 2017-04-18 | 35.477 | 82,132,466 | -18,532 | 5.05% | 2,913,839,922 |
| 2017-04-19 | 2017-04-13 | 35.335 | 82,150,998 | -124,141 | 5.05% | 2,902,808,227 |
| 2017-04-18 | 2017-04-12 | 34.197 | 82,275,139 | -660,598 | 5.06% | 2,813,540,158 |
| 2017-04-13 | 2017-04-11 | 33.628 | 82,935,737 | -444,784 | 5.10% | 2,788,927,164 |
| 2017-04-12 | 2017-04-10 | 33.106 | 83,380,521 | -70,964 | 5.13% | 2,760,382,439 |
| 2017-04-11 | 2017-04-07 | 32.584 | 83,451,485 | -331,222 | 5.13% | 2,719,193,010 |
| 2017-04-10 | 2017-04-06 | 33.201 | 83,782,707 | -73,834 | 5.15% | 2,781,644,702 |
| 2017-04-07 | 2017-04-05 | 33.485 | 83,856,541 | -144,624 | 5.16% | 2,807,959,723 |
| 2017-04-06 | 2017-04-03 | 33.675 | 84,001,165 | +3,827 | 5.16% | 2,828,739,056 |
| 2017-04-05 | 2017-03-31 | 33.628 | 83,997,338 | +755 | 5.16% | 2,824,626,224 |
| 2017-04-03 | 2017-03-30 | 33.817 | 83,996,583 | -13,693 | 5.16% | 2,840,536,524 |
| 2017-03-31 | 2017-03-29 | 33.675 | 84,010,276 | -17,291 | 5.16% | 2,829,045,869 |
| 2017-03-30 | 2017-03-28 | 33.722 | 84,027,567 | -22,429 | 5.17% | 2,833,613,535 |
| 2017-03-29 | 2017-03-27 | 32.964 | 84,049,996 | +79,178 | 5.17% | 2,770,586,607 |
| 2017-03-28 | 2017-03-24 | 33.817 | 83,970,818 | +1,320,947 | 5.16% | 2,839,665,222 |
| 2017-03-27 | 2017-03-23 | 33.628 | 82,649,871 | -577,161 | 5.08% | 2,779,314,185 |
| 2017-03-24 | 2017-03-22 | 33.248 | 83,227,032 | +481,543 | 5.12% | 2,767,143,325 |
| 2017-03-23 | 2017-03-21 | 33.296 | 82,745,489 | +986,662 | 5.09% | 2,755,057,503 |
| 2017-03-22 | 2017-03-20 | 33.675 | 81,758,827 | +1,658,249 | 5.03% | 2,753,228,329 |
| 2017-03-21 | 2017-03-17 | 33.201 | 80,100,578 | +1,412,779 | 4.92% | 2,659,395,434 |
| 2017-03-20 | 2017-03-16 | 32.632 | 78,687,799 | +2,222,212 | 4.84% | 2,567,704,633 |
| 2017-03-17 | 2017-03-15 | 31.541 | 76,465,587 | +2,295,415 | 4.70% | 2,411,775,621 |
| 2017-03-16 | 2017-03-14 | 31.873 | 74,170,172 | -262,594 | 4.56% | 2,364,001,719 |
| 2017-03-15 | 2017-03-13 | 32.205 | 74,432,766 | +245,010 | 4.58% | 2,397,083,493 |
| 2017-03-14 | 2017-03-10 | 32.679 | 74,187,756 | +18,534,898 | 4.56% | 2,424,379,961 |
| 2017-03-13 | 2017-03-09 | 34.406 | 55,652,858 | -6,485,464 | 3.42% | 1,914,807,716 |
| 2017-03-10 | 2017-03-08 | 34.941 | 62,138,322 | -21,534,677 | 3.82% | 2,171,165,107 |
| 2017-03-09 | 2017-03-07 | 34.892 | 83,672,999 | +174,519 | 5.27% | 2,919,538,580 |
| 2017-03-08 | 2017-03-06 | 34.503 | 83,498,480 | -74,101 | 5.26% | 2,880,987,391 |
| 2017-03-07 | 2017-03-03 | 34.309 | 83,572,581 | -8,642 | 5.26% | 2,867,298,814 |
| 2017-03-06 | 2017-03-02 | 34.503 | 83,581,223 | +212,773 | 5.26% | 2,883,842,312 |
| 2017-03-03 | 2017-03-01 | 34.406 | 83,368,450 | -3,704 | 5.25% | 2,868,398,085 |
| 2017-03-02 | 2017-02-28 | 34.358 | 83,372,154 | +118,177 | 5.25% | 2,864,473,936 |
| 2017-03-01 | 2017-02-27 | 34.309 | 83,253,977 | -34,571 | 5.24% | 2,856,367,802 |
| 2017-02-28 | 2017-02-24 | 34.115 | 83,288,548 | -120,011 | 5.25% | 2,841,363,794 |
| 2017-02-27 | 2017-02-23 | 35.184 | 83,408,559 | -123,491 | 5.25% | 2,934,631,829 |
| 2017-02-24 | 2017-02-22 | 35.087 | 83,532,050 | +44,778 | 5.26% | 2,930,857,994 |
| 2017-02-23 | 2017-02-21 | 34.746 | 83,487,272 | +38,462 | 5.26% | 2,900,886,596 |
| 2017-02-22 | 2017-02-20 | 33.775 | 83,448,810 | +110,296 | 5.26% | 2,818,443,879 |
| 2017-02-21 | 2017-02-17 | 33.969 | 83,338,514 | +20,578 | 5.25% | 2,830,918,504 |
| 2017-02-20 | 2017-02-16 | 34.892 | 83,317,936 | +2,163 | 5.25% | 2,907,149,636 |
| 2017-02-17 | 2017-02-15 | 35.816 | 83,315,773 | +33,617 | 5.25% | 2,984,002,310 |
| 2017-02-16 | 2017-02-14 | 36.010 | 83,282,156 | -116,881 | 5.25% | 2,998,987,162 |
| 2017-02-15 | 2017-02-13 | 35.621 | 83,399,037 | +151,863 | 5.25% | 2,970,772,874 |
| 2017-02-14 | 2017-02-10 | 35.184 | 83,247,174 | -94,245 | 5.24% | 2,928,953,688 |
| 2017-02-13 | 2017-02-09 | 35.087 | 83,341,419 | +89,718 | 5.25% | 2,924,169,395 |
| 2017-02-10 | 2017-02-08 | 35.038 | 83,251,701 | +108,650 | 5.24% | 2,916,975,756 |
| 2017-02-09 | 2017-02-07 | 34.746 | 83,143,051 | +73,421 | 5.24% | 2,888,926,137 |
| 2017-02-08 | 2017-02-06 | 34.406 | 83,069,630 | +61,321 | 5.23% | 2,858,116,801 |
| 2017-02-07 | 2017-02-03 | 34.309 | 83,008,309 | -28,890 | 5.23% | 2,847,939,157 |
| 2017-02-06 | 2017-02-02 | 34.406 | 83,037,199 | +74,514 | 5.23% | 2,857,000,971 |
| 2017-02-03 | 2017-02-01 | 34.989 | 82,962,685 | -56,383 | 5.23% | 2,902,817,513 |
| 2017-02-02 | 2017-01-27 | 33.969 | 83,019,068 | -1,646 | 5.23% | 2,820,067,272 |
| 2017-02-01 | 2017-01-25 | 32.803 | 83,020,714 | +61,605 | 5.23% | 2,723,294,921 |
| 2017-01-26 | 2017-01-24 | 32.025 | 82,959,109 | +30,866 | 5.23% | 2,656,769,841 |
| 2017-01-25 | 2017-01-23 | 32.074 | 82,928,243 | +187,863 | 5.22% | 2,659,811,373 |
| 2017-01-24 | 2017-01-20 | 31.490 | 82,740,380 | -16,874 | 5.21% | 2,605,535,268 |
| 2017-01-23 | 2017-01-19 | 31.782 | 82,757,254 | +61,230 | 5.21% | 2,630,196,886 |
| 2017-01-20 | 2017-01-18 | 31.879 | 82,696,024 | -79,841 | 5.21% | 2,636,288,334 |
| 2017-01-19 | 2017-01-17 | 31.442 | 82,775,865 | +215 | 5.21% | 2,602,630,096 |
| 2017-01-18 | 2017-01-16 | 31.685 | 82,775,650 | +2,469 | 5.21% | 2,622,736,345 |
| 2017-01-17 | 2017-01-13 | 32.074 | 82,773,181 | +61,321 | 5.21% | 2,654,837,969 |
| 2017-01-16 | 2017-01-12 | 32.171 | 82,711,860 | +1,648,269 | 5.21% | 2,660,910,185 |
| 2017-01-13 | 2017-01-11 | 32.025 | 81,063,591 | +6,585 | 5.11% | 2,596,065,778 |
| 2017-01-12 | 2017-01-10 | 31.782 | 81,057,006 | +33,747 | 5.11% | 2,576,159,484 |
| 2017-01-11 | 2017-01-09 | 31.199 | 81,023,259 | +52,365 | 5.10% | 2,527,837,633 |
| 2017-01-10 | 2017-01-06 | 31.588 | 80,970,894 | -14,404 | 5.10% | 2,557,683,078 |
| 2017-01-09 | 2017-01-05 | 31.150 | 80,985,298 | -9,494 | 5.10% | 2,522,717,694 |
| 2017-01-06 | 2017-01-04 | 31.345 | 80,994,792 | +22,224 | 5.10% | 2,538,757,668 |
| 2017-01-05 | 2017-01-03 | 30.664 | 80,972,568 | -105,461 | 5.10% | 2,482,971,366 |
| 2017-01-04 | 2016-12-30 | 30.713 | 81,078,029 | -56,595 | 5.11% | 2,490,145,363 |
| 2017-01-03 | 2016-12-29 | 30.130 | 81,134,624 | -28,397 | 5.11% | 2,444,569,317 |
| 2016-12-30 | 2016-12-28 | 30.421 | 81,163,021 | -35,704 | 5.11% | 2,469,090,315 |
| 2016-12-29 | 2016-12-23 | 30.373 | 81,198,725 | +389,061 | 5.12% | 2,466,230,511 |
| 2016-12-28 | 2016-12-22 | 30.567 | 80,809,664 | -74,080 | 5.12% | 2,470,121,897 |
| 2016-12-23 | 2016-12-21 | 30.810 | 80,883,744 | +180,531 | 5.13% | 2,492,039,621 |
| 2016-12-22 | 2016-12-20 | 30.567 | 80,703,213 | +24,693 | 5.12% | 2,466,867,992 |
| 2016-12-21 | 2016-12-19 | 30.664 | 80,678,520 | -62,556 | 5.12% | 2,473,954,575 |
| 2016-12-20 | 2016-12-16 | 31.005 | 80,741,076 | +399,770 | 5.12% | 2,503,338,915 |
| 2016-12-19 | 2016-12-15 | 30.810 | 80,341,306 | +56,158 | 5.09% | 2,475,327,030 |
| 2016-12-16 | 2016-12-14 | 31.102 | 80,285,148 | +31,531 | 5.09% | 2,497,006,227 |
| 2016-12-15 | 2016-12-13 | 31.248 | 80,253,617 | +172,852 | 5.09% | 2,507,725,678 |
| 2016-12-14 | 2016-12-12 | 31.733 | 80,080,765 | -55,739 | 5.08% | 2,541,240,883 |
| 2016-12-13 | 2016-12-09 | 32.268 | 80,136,504 | +84,753 | 5.08% | 2,585,847,511 |
| 2016-12-12 | 2016-12-08 | 31.976 | 80,051,751 | +26,718 | 5.08% | 2,559,771,318 |
| 2016-12-09 | 2016-12-07 | 32.317 | 80,025,033 | +44,448 | 5.07% | 2,586,139,492 |
| 2016-12-08 | 2016-12-06 | 32.317 | 79,980,585 | +9,908 | 5.07% | 2,584,703,083 |
| 2016-12-07 | 2016-12-05 | 31.733 | 79,970,677 | -823 | 5.07% | 2,537,747,409 |
| 2016-12-06 | 2016-12-02 | 32.657 | 79,971,500 | +38,000 | 5.07% | 2,611,613,796 |
| 2016-12-05 | 2016-12-01 | 32.803 | 79,933,500 | +74,902 | 5.07% | 2,622,026,288 |
| 2016-12-02 | 2016-11-30 | 32.560 | 79,858,598 | -294,792 | 5.06% | 2,600,165,091 |
| 2016-12-01 | 2016-11-29 | 33.532 | 80,153,390 | +47,328 | 5.08% | 2,687,666,790 |
| 2016-11-30 | 2016-11-28 | 32.219 | 80,106,062 | +1,209,554 | 5.08% | 2,580,972,338 |
| 2016-11-29 | 2016-11-25 | 32.900 | 78,896,508 | +31,689 | 5.00% | 2,595,678,437 |
| 2016-11-28 | 2016-11-24 | 33.532 | 78,864,819 | +103,527 | 5.00% | 2,644,459,017 |
| 2016-11-25 | 2016-11-23 | 34.066 | 78,761,292 | +23,423,814 | 4.99% | 2,683,090,297 |
| 2016-11-24 | 2016-11-22 | 35.738 | 55,337,478 | -2,342,947 | 3.51% | 1,977,673,854 |
| 2016-11-23 | 2016-11-21 | 35.938 | 57,680,425 | -20,298,678 | 3.66% | 2,072,891,232 |
| 2016-11-22 | 2016-11-18 | 36.137 | 77,979,103 | +133,802 | 5.06% | 2,817,900,936 |
| 2016-11-21 | 2016-11-17 | 36.336 | 77,845,301 | +175,188 | 5.06% | 2,828,564,769 |
| 2016-11-18 | 2016-11-16 | 35.938 | 77,670,113 | +346,761 | 5.04% | 2,791,270,977 |
| 2016-11-17 | 2016-11-15 | 33.797 | 77,323,352 | +40,181 | 5.02% | 2,613,312,298 |
| 2016-11-16 | 2016-11-14 | 33.449 | 77,283,171 | +26,519 | 5.02% | 2,585,026,930 |
| 2016-11-15 | 2016-11-11 | 33.698 | 77,256,652 | +402 | 5.02% | 2,603,367,133 |
| 2016-11-14 | 2016-11-10 | 33.747 | 77,256,250 | -51,833 | 5.02% | 2,607,199,013 |
| 2016-11-11 | 2016-11-09 | 33.349 | 77,308,083 | -4,822 | 5.02% | 2,578,164,193 |
| 2016-11-10 | 2016-11-08 | 33.250 | 77,312,905 | +36,967 | 5.02% | 2,570,628,510 |
| 2016-11-09 | 2016-11-07 | 33.150 | 77,275,938 | +28,220 | 5.02% | 2,561,706,557 |
| 2016-11-08 | 2016-11-04 | 33.100 | 77,247,718 | +80,763 | 5.02% | 2,556,926,059 |
| 2016-11-07 | 2016-11-03 | 33.299 | 77,166,955 | -4,821 | 5.01% | 2,569,616,703 |
| 2016-11-04 | 2016-11-02 | 33.698 | 77,171,776 | +269,575 | 5.01% | 2,600,507,012 |
| 2016-11-03 | 2016-11-01 | 34.345 | 76,902,201 | +12,485 | 4.99% | 2,641,184,415 |
| 2016-11-02 | 2016-10-31 | 34.195 | 76,889,716 | +48,217 | 4.99% | 2,629,274,075 |
| 2016-11-01 | 2016-10-28 | 33.399 | 76,841,499 | -3,214 | 4.99% | 2,566,428,763 |
| 2016-10-31 | 2016-10-27 | 33.648 | 76,844,713 | +26,117 | 4.99% | 2,585,660,817 |
| 2016-10-28 | 2016-10-26 | 33.598 | 76,818,596 | +35,761 | 4.99% | 2,580,958,394 |
| 2016-10-27 | 2016-10-25 | 33.797 | 76,782,835 | +10,447 | 4.99% | 2,595,044,341 |
| 2016-10-26 | 2016-10-24 | 33.499 | 76,772,388 | +22,903 | 4.99% | 2,571,763,209 |
| 2016-10-25 | 2016-10-20 | 33.399 | 76,749,485 | -33,350 | 4.98% | 2,563,355,588 |
| 2016-10-24 | 2016-10-19 | 33.747 | 76,782,835 | +85,987 | 4.99% | 2,591,222,479 |
| 2016-10-20 | 2016-10-18 | 33.349 | 76,696,848 | +55,851 | 4.98% | 2,557,779,983 |
| 2016-10-19 | 2016-10-17 | 33.001 | 76,640,997 | +49,807 | 4.98% | 2,529,213,781 |
| 2016-10-18 | 2016-10-14 | 32.553 | 76,591,190 | -144,930 | 4.97% | 2,493,259,204 |
| 2016-10-17 | 2016-10-13 | 33.100 | 76,736,120 | +100,452 | 4.98% | 2,539,991,989 |
| 2016-10-14 | 2016-10-12 | 32.453 | 76,635,668 | +18,049 | 4.98% | 2,487,078,015 |
| 2016-10-13 | 2016-10-11 | 33.847 | 76,617,619 | -587 | 4.98% | 2,593,274,142 |
| 2016-10-12 | 2016-10-07 | 33.299 | 76,618,206 | +202,082 | 4.98% | 2,551,343,666 |
| 2016-10-11 | 2016-10-06 | 33.250 | 76,416,124 | +84,546 | 4.96% | 2,540,810,839 |
| 2016-10-07 | 2016-10-05 | 32.851 | 76,331,578 | +115,640 | 4.96% | 2,507,604,506 |
| 2016-10-06 | 2016-10-04 | 32.553 | 76,215,938 | +20,827 | 4.95% | 2,481,043,693 |
| 2016-10-05 | 2016-10-03 | 32.603 | 76,195,111 | -254,831 | 4.95% | 2,484,158,324 |
| 2016-10-04 | 2016-09-30 | 32.204 | 76,449,942 | +182,823 | 4.97% | 2,462,024,137 |
| 2016-10-03 | 2016-09-29 | 32.503 | 76,267,119 | -79,156 | 4.95% | 2,478,913,587 |
| 2016-09-30 | 2016-09-28 | 32.304 | 76,346,275 | -143,562 | 4.96% | 2,466,285,869 |
| 2016-09-29 | 2016-09-27 | 32.603 | 76,489,837 | +67,503 | 4.97% | 2,493,767,156 |
| 2016-09-28 | 2016-09-26 | 32.802 | 76,422,334 | +10,849 | 4.96% | 2,506,782,056 |
| 2016-09-27 | 2016-09-23 | 33.499 | 76,411,485 | -67,102 | 4.96% | 2,559,673,484 |
| 2016-09-26 | 2016-09-22 | 34.046 | 76,478,587 | +59,354 | 4.97% | 2,603,795,203 |
| 2016-09-23 | 2016-09-21 | 34.444 | 76,419,233 | +47,431 | 4.96% | 2,632,204,543 |
| 2016-09-22 | 2016-09-20 | 34.793 | 76,371,802 | +61,477 | 4.96% | 2,657,180,637 |
| 2016-09-21 | 2016-09-19 | 35.191 | 76,310,325 | +677,306 | 4.96% | 2,685,428,430 |
| 2016-09-20 | 2016-09-15 | 33.797 | 75,633,019 | +201,944 | 4.91% | 2,556,183,787 |
| 2016-09-19 | 2016-09-14 | 33.747 | 75,431,075 | +127,373 | 4.90% | 2,545,604,068 |
| 2016-09-15 | 2016-09-13 | 33.747 | 75,303,702 | -15,269 | 4.89% | 2,541,305,558 |
| 2016-09-14 | 2016-09-12 | 34.643 | 75,318,971 | +136,029 | 4.89% | 2,609,302,817 |
| 2016-09-13 | 2016-09-09 | 35.290 | 75,182,942 | +42,994 | 4.88% | 2,653,239,271 |
| 2016-09-12 | 2016-09-08 | 35.042 | 75,139,948 | +216,697 | 4.88% | 2,633,021,557 |
| 2016-09-09 | 2016-09-07 | 35.141 | 74,923,251 | +104,900 | 4.87% | 2,632,886,757 |
| 2016-09-08 | 2016-09-06 | 34.892 | 74,818,351 | -18,885 | 4.86% | 2,610,580,054 |
| 2016-09-07 | 2016-09-05 | 34.842 | 74,837,236 | +57,860 | 4.86% | 2,607,513,974 |
| 2016-09-06 | 2016-09-02 | 34.842 | 74,779,376 | +297,328 | 4.86% | 2,605,497,989 |
| 2016-09-05 | 2016-09-01 | 34.793 | 74,482,048 | -30,538 | 4.84% | 2,591,431,007 |
| 2016-09-02 | 2016-08-31 | 34.494 | 74,512,586 | -8,266 | 4.84% | 2,570,240,343 |
| 2016-09-01 | 2016-08-30 | 33.648 | 74,520,852 | +21,698 | 4.84% | 2,507,467,847 |
| 2016-08-31 | 2016-08-29 | 33.150 | 74,499,154 | +33,350 | 4.84% | 2,469,655,837 |
| 2016-08-30 | 2016-08-26 | 33.349 | 74,465,804 | +39,377 | 4.84% | 2,483,376,408 |
| 2016-08-29 | 2016-08-25 | 33.399 | 74,426,427 | +1,561 | 4.83% | 2,485,767,788 |
| 2016-08-26 | 2016-08-24 | 33.001 | 74,424,866 | +48,070 | 4.83% | 2,456,079,698 |
| 2016-08-25 | 2016-08-23 | 33.100 | 74,376,796 | +122,552 | 4.83% | 2,461,897,553 |
| 2016-08-24 | 2016-08-22 | 32.702 | 74,254,244 | +99,649 | 4.82% | 2,428,273,027 |
| 2016-08-23 | 2016-08-19 | 33.100 | 74,154,595 | +21,697 | 4.82% | 2,454,542,623 |
| 2016-08-22 | 2016-08-18 | 33.299 | 74,132,898 | -92,215 | 4.81% | 2,468,584,291 |
| 2016-08-19 | 2016-08-17 | 33.001 | 74,225,113 | +118,132 | 4.82% | 2,449,487,690 |
| 2016-08-18 | 2016-08-16 | 33.100 | 74,106,981 | -86,389 | 4.81% | 2,452,966,583 |
| 2016-08-17 | 2016-08-15 | 33.548 | 74,193,370 | +5,876 | 4.82% | 2,489,062,833 |
| 2016-08-16 | 2016-08-12 | 33.299 | 74,187,494 | -102,059 | 4.82% | 2,470,402,308 |
| 2016-08-15 | 2016-08-11 | 32.652 | 74,289,553 | -250,729 | 4.82% | 2,425,729,948 |
| 2016-08-12 | 2016-08-10 | 33.349 | 74,540,282 | -32,424 | 4.84% | 2,485,860,191 |
| 2016-08-11 | 2016-08-09 | 33.200 | 74,572,706 | +35,761 | 4.84% | 2,475,805,947 |
| 2016-08-10 | 2016-08-08 | 32.503 | 74,536,945 | -46,610 | 4.84% | 2,422,677,664 |
| 2016-08-09 | 2016-08-05 | 32.055 | 74,583,555 | +7,233 | 4.84% | 2,390,781,094 |
| 2016-08-08 | 2016-08-04 | 31.956 | 74,576,322 | +4,420 | 4.84% | 2,383,125,173 |
| 2016-08-05 | 2016-08-03 | 31.657 | 74,571,902 | -108,412 | 4.84% | 2,360,713,052 |
| 2016-08-04 | 2016-08-01 | 32.105 | 74,680,314 | +11,251 | 4.85% | 2,397,599,919 |
| 2016-08-03 | 2016-07-29 | 31.557 | 74,669,063 | -18,091 | 4.85% | 2,356,355,567 |
| 2016-08-01 | 2016-07-28 | 32.105 | 74,687,154 | +7,087 | 4.85% | 2,397,819,517 |
| 2016-07-29 | 2016-07-27 | 32.105 | 74,680,067 | -6,662 | 4.85% | 2,397,591,989 |
| 2016-07-28 | 2016-07-26 | 32.254 | 74,686,729 | -32,948 | 4.85% | 2,408,958,457 |
| 2016-07-27 | 2016-07-25 | 32.155 | 74,719,677 | -8,036 | 4.85% | 2,402,582,831 |
| 2016-07-26 | 2016-07-22 | 31.856 | 74,727,713 | -27,587 | 4.85% | 2,380,523,815 |
| 2016-07-25 | 2016-07-21 | 31.508 | 74,755,300 | +2,009 | 4.86% | 2,355,356,034 |
| 2016-07-22 | 2016-07-20 | 31.856 | 74,753,291 | +86,953 | 4.86% | 2,381,338,627 |
| 2016-07-21 | 2016-07-19 | 31.607 | 74,666,338 | +804 | 4.85% | 2,359,986,087 |
| 2016-07-20 | 2016-07-18 | 31.906 | 74,665,534 | +59,870 | 4.85% | 2,382,259,516 |
| 2016-07-19 | 2016-07-15 | 31.707 | 74,605,664 | +71,260 | 4.85% | 2,365,495,345 |
| 2016-07-18 | 2016-07-14 | 31.259 | 74,534,404 | +87,142 | 4.84% | 2,329,846,411 |
| 2016-07-15 | 2016-07-13 | 31.060 | 74,447,262 | -98,844 | 4.84% | 2,312,300,031 |
| 2016-07-14 | 2016-07-12 | 30.960 | 74,546,106 | -11,549 | 4.84% | 2,307,949,026 |
| 2016-07-13 | 2016-07-11 | 31.109 | 74,557,655 | +108,758 | 4.84% | 2,319,439,895 |
| 2016-07-12 | 2016-07-08 | 30.363 | 74,448,897 | +28,120 | 4.84% | 2,260,471,148 |
| 2016-07-11 | 2016-07-07 | 30.960 | 74,420,777 | -12,611 | 4.83% | 2,304,068,837 |
| 2016-07-08 | 2016-07-06 | 30.711 | 74,433,388 | -31,341 | 4.83% | 2,285,934,682 |
| 2016-07-07 | 2016-07-05 | 30.711 | 74,464,729 | -63,165 | 4.84% | 2,286,897,200 |
| 2016-07-06 | 2016-07-04 | 30.960 | 74,527,894 | +41,687 | 4.84% | 2,307,385,182 |
| 2016-07-05 | 2016-06-30 | 30.412 | 74,486,207 | +56,063 | 4.84% | 2,265,311,529 |
| 2016-07-04 | 2016-06-29 | 29.069 | 74,430,144 | +128,177 | 4.83% | 2,163,578,075 |
| 2016-06-30 | 2016-06-28 | 28.521 | 74,301,967 | +50,829 | 4.83% | 2,119,170,005 |
| 2016-06-29 | 2016-06-27 | 28.720 | 74,251,138 | +2,009 | 4.82% | 2,132,503,697 |
| 2016-06-28 | 2016-06-24 | 29.069 | 74,249,129 | +48,217 | 4.82% | 2,158,316,227 |
| 2016-06-27 | 2016-06-23 | 29.069 | 74,200,912 | -119,109 | 4.82% | 2,156,914,628 |
| 2016-06-24 | 2016-06-22 | 28.969 | 74,320,021 | -257,586 | 4.83% | 2,152,978,405 |
| 2016-06-23 | 2016-06-21 | 29.815 | 74,577,607 | -45,884 | 4.84% | 2,223,546,068 |
| 2016-06-22 | 2016-06-20 | 29.566 | 74,623,491 | -32,546 | 4.85% | 2,206,342,204 |
| 2016-06-21 | 2016-06-17 | 29.019 | 74,656,037 | +50,882 | 4.85% | 2,166,428,461 |
| 2016-06-20 | 2016-06-16 | 28.969 | 74,605,155 | -36,163 | 4.85% | 2,161,238,458 |
| 2016-06-17 | 2016-06-15 | 29.566 | 74,641,318 | -35,359 | 4.85% | 2,206,869,283 |
| 2016-06-16 | 2016-06-14 | 29.467 | 74,676,677 | -63,961 | 4.85% | 2,200,480,662 |
| 2016-06-15 | 2016-06-13 | 29.467 | 74,740,638 | -35,854 | 4.85% | 2,202,365,387 |
| 2016-06-14 | 2016-06-10 | 29.965 | 74,776,492 | +85,662 | 4.86% | 2,240,641,853 |
| 2016-06-13 | 2016-06-08 | 30.313 | 74,690,830 | -56,973 | 4.85% | 2,264,099,160 |
| 2016-06-10 | 2016-06-07 | 30.960 | 74,747,803 | +10,045 | 4.85% | 2,314,193,569 |
| 2016-06-08 | 2016-06-06 | 30.612 | 74,737,758 | +12,858 | 4.85% | 2,287,842,097 |
| 2016-06-07 | 2016-06-03 | 30.661 | 74,724,900 | +107,684 | 4.85% | 2,291,167,921 |
| 2016-06-06 | 2016-06-02 | 30.114 | 74,617,216 | -58,664 | 4.85% | 2,247,011,429 |
| 2016-06-03 | 2016-06-01 | 30.512 | 74,675,880 | +231,043 | 4.85% | 2,278,513,935 |
| 2016-06-02 | 2016-05-31 | 30.512 | 74,444,837 | +117,365 | 4.83% | 2,271,464,340 |
| 2016-05-31 | 2016-05-27 | 30.761 | 74,327,472 | +10,849 | 4.83% | 2,286,381,527 |
| 2016-05-30 | 2016-05-26 | 30.462 | 74,316,623 | +85,743 | 4.83% | 2,263,853,162 |
| 2016-05-27 | 2016-05-25 | 30.114 | 74,230,880 | +77,581 | 4.82% | 2,235,377,366 |
| 2016-05-26 | 2016-05-24 | 30.014 | 74,153,299 | +129,784 | 4.82% | 2,225,659,149 |
| 2016-05-25 | 2016-05-23 | 29.915 | 74,023,515 | +125,444 | 4.81% | 2,214,394,740 |
| 2016-05-24 | 2016-05-20 | 30.064 | 73,898,071 | +208,914 | 4.80% | 2,221,676,933 |
| 2016-05-23 | 2016-05-19 | 30.114 | 73,689,157 | -17,715 | 4.79% | 2,219,064,002 |
| 2016-05-20 | 2016-05-18 | 30.462 | 73,706,872 | -2,609 | 4.79% | 2,245,278,762 |
| 2016-05-19 | 2016-05-17 | 30.661 | 73,709,481 | -47,865 | 4.79% | 2,260,033,782 |
| 2016-05-18 | 2016-05-16 | 30.164 | 73,757,346 | -27,393 | 4.79% | 2,224,788,704 |
| 2016-05-17 | 2016-05-13 | 29.467 | 73,784,739 | -133,847 | 4.79% | 2,174,198,128 |
| 2016-05-16 | 2016-05-12 | 29.865 | 73,918,586 | +314,878 | 4.80% | 2,207,576,521 |
| 2016-05-13 | 2016-05-11 | 29.965 | 73,603,708 | +20,492 | 4.81% | 2,205,499,940 |
| 2016-05-12 | 2016-05-10 | 30.313 | 73,583,216 | +61,144 | 4.81% | 2,230,524,116 |
| 2016-05-11 | 2016-05-09 | 29.367 | 73,522,072 | +14,465 | 4.81% | 2,159,139,064 |
| 2016-05-10 | 2016-05-06 | 29.317 | 73,507,607 | +33,972 | 4.81% | 2,155,055,429 |
| 2016-05-09 | 2016-05-05 | 29.367 | 73,473,635 | +45,404 | 4.81% | 2,157,716,604 |
| 2016-05-06 | 2016-05-04 | 29.616 | 73,428,231 | +368,057 | 4.80% | 2,174,657,648 |
| 2016-05-05 | 2016-05-03 | 29.815 | 73,060,174 | -23,310 | 4.78% | 2,178,303,503 |
| 2016-05-04 | 2016-04-29 | 29.417 | 73,083,484 | -328,278 | 4.78% | 2,149,896,679 |
| 2016-05-03 | 2016-04-28 | 30.064 | 73,411,762 | +25,314 | 4.80% | 2,207,056,504 |
| 2016-04-29 | 2016-04-27 | 29.417 | 73,386,448 | +154,109 | 4.80% | 2,158,808,971 |
| 2016-04-28 | 2016-04-26 | 30.114 | 73,232,339 | +79,558 | 4.79% | 2,205,307,455 |
| 2016-04-27 | 2016-04-25 | 29.716 | 73,152,781 | +60,472 | 4.78% | 2,173,782,247 |
| 2016-04-26 | 2016-04-22 | 29.815 | 73,092,309 | +90,407 | 4.78% | 2,179,261,615 |
| 2016-04-25 | 2016-04-21 | 29.467 | 73,001,902 | +4,613,045 | 4.77% | 2,151,130,448 |
| 2016-04-22 | 2016-04-20 | 29.467 | 68,388,857 | -42,993 | 4.47% | 2,015,198,900 |
| 2016-04-21 | 2016-04-19 | 29.865 | 68,431,850 | -135,811 | 4.48% | 2,043,715,302 |
| 2016-04-20 | 2016-04-18 | 29.666 | 68,567,661 | -30,538 | 4.48% | 2,034,119,485 |
| 2016-04-19 | 2016-04-15 | 29.566 | 68,598,199 | -213,280 | 4.49% | 2,028,196,477 |
| 2016-04-18 | 2016-04-14 | 30.114 | 68,811,479 | -562,130 | 4.50% | 2,072,178,353 |
| 2016-04-15 | 2016-04-13 | 29.616 | 69,373,609 | -101,658 | 4.54% | 2,054,575,568 |
| 2016-04-14 | 2016-04-12 | 29.367 | 69,475,267 | -89,201 | 4.54% | 2,040,295,640 |
| 2016-04-13 | 2016-04-11 | 29.317 | 69,564,468 | +3,616 | 4.55% | 2,039,452,658 |
| 2016-04-12 | 2016-04-08 | 29.367 | 69,560,852 | -91,612 | 4.55% | 2,042,809,034 |
| 2016-04-11 | 2016-04-07 | 29.268 | 69,652,464 | +2,361 | 4.56% | 2,038,565,527 |
| 2016-04-08 | 2016-04-06 | 29.765 | 69,650,103 | -49,423 | 4.56% | 2,073,164,733 |
| 2016-04-07 | 2016-04-05 | 30.064 | 69,699,526 | +91,797 | 4.56% | 2,095,451,574 |
| 2016-04-06 | 2016-04-01 | 29.467 | 69,607,729 | -428,328 | 4.55% | 2,051,115,124 |
| 2016-04-05 | 2016-03-31 | 30.811 | 70,036,057 | -124,159 | 4.58% | 2,157,859,688 |
| 2016-04-01 | 2016-03-30 | 30.462 | 70,160,216 | +12,858 | 4.59% | 2,137,239,563 |
| 2016-03-31 | 2016-03-29 | 29.965 | 70,147,358 | +7,233 | 4.59% | 2,101,932,064 |
| 2016-03-30 | 2016-03-24 | 30.661 | 70,140,125 | +57,056 | 4.59% | 2,150,592,432 |
| 2016-03-29 | 2016-03-23 | 30.811 | 70,083,069 | +63,486 | 4.58% | 2,159,308,161 |
| 2016-03-24 | 2016-03-22 | 30.462 | 70,019,583 | +4,823,851 | 4.58% | 2,132,955,562 |
| 2016-03-23 | 2016-03-21 | 31.109 | 65,195,732 | +1,010,147 | 4.26% | 2,028,196,592 |
| 2016-03-22 | 2016-03-18 | 31.159 | 64,185,585 | +3,578,783 | 4.20% | 1,999,966,414 |
| 2016-03-21 | 2016-03-17 | 29.865 | 60,606,802 | +395,578 | 3.96% | 1,810,020,461 |
| 2016-03-18 | 2016-03-16 | 30.164 | 60,211,224 | +13,804,915 | 3.94% | 1,816,188,600 |
| 2016-03-17 | 2016-03-15 | 31.304 | 46,406,309 | -21,711,125 | 3.04% | 1,452,683,261 |
| 2016-03-16 | 2016-03-14 | 31.304 | 68,117,434 | +1,238,313 | 4.46% | 2,132,319,038 |
| 2016-03-15 | 2016-03-11 | 31.099 | 66,879,121 | -60,983 | 4.49% | 2,079,894,370 |
| 2016-03-14 | 2016-03-10 | 30.742 | 66,940,104 | -178,265 | 4.49% | 2,057,862,268 |
| 2016-03-11 | 2016-03-09 | 30.691 | 67,118,369 | +63,368 | 4.50% | 2,059,914,984 |
| 2016-03-10 | 2016-03-08 | 30.844 | 67,055,001 | -1,492,142 | 4.50% | 2,068,242,900 |
| 2016-03-09 | 2016-03-07 | 30.640 | 68,547,143 | +1,385,261 | 4.60% | 2,100,264,729 |
| 2016-03-08 | 2016-03-04 | 30.640 | 67,161,882 | -17,508 | 4.51% | 2,057,820,731 |
| 2016-03-07 | 2016-03-03 | 30.231 | 67,179,390 | +266,694 | 4.51% | 2,030,912,409 |
| 2016-03-04 | 2016-03-02 | 29.414 | 66,912,696 | +71,188 | 4.49% | 1,968,178,314 |
| 2016-03-03 | 2016-03-01 | 29.108 | 66,841,508 | -48,172 | 4.49% | 1,945,604,335 |
| 2016-03-02 | 2016-02-29 | 28.189 | 66,889,680 | -319,868 | 4.49% | 1,885,522,097 |
| 2016-03-01 | 2016-02-26 | 28.444 | 67,209,548 | -43,473 | 4.51% | 1,911,699,384 |
| 2016-02-29 | 2016-02-25 | 28.035 | 67,253,021 | +66,064 | 4.51% | 1,885,461,081 |
| 2016-02-26 | 2016-02-24 | 28.750 | 67,186,957 | -37,449 | 4.51% | 1,931,642,699 |
| 2016-02-25 | 2016-02-23 | 29.159 | 67,224,406 | +121,411 | 4.51% | 1,960,182,520 |
| 2016-02-24 | 2016-02-22 | 28.852 | 67,102,995 | +42,890 | 4.50% | 1,936,082,157 |
| 2016-02-23 | 2016-02-19 | 28.444 | 67,060,105 | +62,272 | 4.50% | 1,907,448,647 |
| 2016-02-22 | 2016-02-18 | 28.035 | 66,997,833 | -11,749 | 4.50% | 1,878,306,800 |
| 2016-02-19 | 2016-02-17 | 28.086 | 67,009,582 | +251,822 | 4.50% | 1,882,058,111 |
| 2016-02-18 | 2016-02-16 | 28.086 | 66,757,760 | +36,413 | 4.48% | 1,874,985,337 |
| 2016-02-17 | 2016-02-15 | 28.086 | 66,721,347 | +115,179 | 4.48% | 1,873,962,626 |
| 2016-02-16 | 2016-02-12 | 27.984 | 66,606,168 | +50,523 | 4.47% | 1,863,925,017 |
| 2016-02-15 | 2016-02-11 | 27.984 | 66,555,645 | -19,327 | 4.47% | 1,862,511,167 |
| 2016-02-12 | 2016-02-05 | 28.086 | 66,574,972 | +452,742 | 4.47% | 1,869,851,479 |
| 2016-02-11 | 2016-02-04 | 28.342 | 66,122,230 | +110,766 | 4.44% | 1,874,018,636 |
| 2016-02-05 | 2016-02-03 | 27.780 | 66,011,464 | -51,697 | 4.43% | 1,833,798,844 |
| 2016-02-04 | 2016-02-02 | 28.495 | 66,063,161 | -178,335 | 4.43% | 1,882,465,299 |
| 2016-02-03 | 2016-02-01 | 28.291 | 66,241,496 | +67,486 | 4.44% | 1,874,016,140 |
| 2016-02-02 | 2016-01-29 | 29.363 | 66,174,010 | +25,457 | 4.44% | 1,943,071,258 |
| 2016-02-01 | 2016-01-28 | 28.342 | 66,148,553 | -22,716 | 4.44% | 1,874,764,675 |
| 2016-01-29 | 2016-01-27 | 28.137 | 66,171,269 | +97,912 | 4.44% | 1,861,892,028 |
| 2016-01-28 | 2016-01-26 | 27.371 | 66,073,357 | -98,617 | 4.43% | 1,808,525,317 |
| 2016-01-27 | 2016-01-25 | 27.933 | 66,171,974 | -41,224 | 4.44% | 1,848,395,264 |
| 2016-01-26 | 2016-01-22 | 27.933 | 66,213,198 | +109,661 | 4.44% | 1,849,546,782 |
| 2016-01-25 | 2016-01-21 | 27.933 | 66,103,537 | +105,710 | 4.44% | 1,846,483,599 |
| 2016-01-22 | 2016-01-20 | 28.495 | 65,997,827 | +82,282 | 4.43% | 1,880,603,611 |
| 2016-01-21 | 2016-01-19 | 29.261 | 65,915,545 | +109,714 | 4.42% | 1,928,749,824 |
| 2016-01-20 | 2016-01-18 | 27.831 | 65,805,831 | +13,712 | 4.42% | 1,831,446,811 |
| 2016-01-19 | 2016-01-15 | 28.240 | 65,792,119 | +38,071 | 4.41% | 1,857,943,212 |
| 2016-01-18 | 2016-01-14 | 28.444 | 65,754,048 | -6,266 | 4.41% | 1,870,299,337 |
| 2016-01-15 | 2016-01-13 | 28.750 | 65,760,314 | +158,618 | 4.41% | 1,890,626,337 |
| 2016-01-14 | 2016-01-12 | 28.903 | 65,601,696 | +168,800 | 4.40% | 1,896,116,113 |
| 2016-01-13 | 2016-01-11 | 28.393 | 65,432,896 | +21,149 | 4.39% | 1,857,823,124 |
| 2016-01-12 | 2016-01-08 | 29.210 | 65,411,747 | +73,239 | 4.39% | 1,910,667,900 |
| 2016-01-11 | 2016-01-07 | 28.955 | 65,338,508 | +55,890 | 4.38% | 1,891,845,657 |
| 2016-01-08 | 2016-01-06 | 29.874 | 65,282,618 | +35,544 | 4.38% | 1,950,234,607 |
| 2016-01-07 | 2016-01-05 | 29.925 | 65,247,074 | +34,185 | 4.38% | 1,952,504,695 |
| 2016-01-06 | 2016-01-04 | 29.312 | 65,212,889 | -768 | 4.38% | 1,911,519,633 |
| 2016-01-05 | 2015-12-31 | 29.618 | 65,213,657 | -91,941 | 4.38% | 1,931,523,422 |
| 2016-01-04 | 2015-12-29 | 30.180 | 65,305,598 | +35,248 | 4.38% | 1,970,930,552 |
| 2015-12-30 | 2015-12-28 | 29.874 | 65,270,350 | +14,759 | 4.38% | 1,949,868,116 |
| 2015-12-29 | 2015-12-24 | 29.823 | 65,255,591 | +375,958 | 4.38% | 1,946,094,856 |
| 2015-12-28 | 2015-12-22 | 29.772 | 64,879,633 | -117,886 | 4.39% | 1,931,569,635 |
| 2015-12-23 | 2015-12-21 | 30.231 | 64,997,519 | -56,398 | 4.40% | 1,964,951,868 |
| 2015-12-22 | 2015-12-18 | 29.976 | 65,053,917 | -59,311 | 4.40% | 1,950,046,569 |
| 2015-12-21 | 2015-12-17 | 28.852 | 65,113,228 | +67,364 | 4.40% | 1,878,672,612 |
| 2015-12-18 | 2015-12-16 | 28.393 | 65,045,864 | +37,598 | 4.40% | 1,846,834,201 |
| 2015-12-17 | 2015-12-15 | 27.933 | 65,008,266 | +15,463 | 4.40% | 1,815,889,171 |
| 2015-12-16 | 2015-12-14 | 27.882 | 64,992,803 | +23,961 | 4.40% | 1,812,138,305 |
| 2015-12-15 | 2015-12-11 | 28.240 | 64,968,842 | -945,048 | 4.39% | 1,834,694,198 |
| 2015-12-14 | 2015-12-10 | 27.780 | 65,913,890 | -33,408 | 4.46% | 1,831,088,238 |
| 2015-12-11 | 2015-12-09 | 28.189 | 65,947,298 | +16,450 | 4.46% | 1,858,957,728 |
| 2015-12-10 | 2015-12-08 | 27.984 | 65,930,848 | -120,212 | 4.46% | 1,845,026,679 |
| 2015-12-09 | 2015-12-07 | 27.933 | 66,051,060 | -69,714 | 4.47% | 1,845,017,748 |
| 2015-12-08 | 2015-12-04 | 28.137 | 66,120,774 | -45,233 | 4.47% | 1,860,471,227 |
| 2015-12-07 | 2015-12-03 | 28.189 | 66,166,007 | +37,598 | 4.47% | 1,865,122,815 |
| 2015-12-04 | 2015-12-02 | 28.086 | 66,128,409 | +83,001 | 4.47% | 1,857,309,131 |
| 2015-12-03 | 2015-12-01 | 27.371 | 66,045,408 | -26,632 | 4.47% | 1,807,760,311 |
| 2015-12-02 | 2015-11-30 | 27.780 | 66,072,040 | -44,236 | 4.47% | 1,835,481,646 |
| 2015-12-01 | 2015-11-27 | 26.810 | 66,116,276 | -74,919 | 4.47% | 1,772,560,706 |
| 2015-11-30 | 2015-11-26 | 27.933 | 66,191,195 | +5,369 | 4.48% | 1,848,932,168 |
| 2015-11-27 | 2015-11-25 | 27.933 | 66,185,826 | -315,868 | 4.48% | 1,848,782,195 |
| 2015-11-26 | 2015-11-24 | 28.444 | 66,501,694 | +66,580 | 4.50% | 1,891,565,279 |
| 2015-11-25 | 2015-11-23 | 28.393 | 66,435,114 | -14,883 | 4.49% | 1,886,278,899 |
| 2015-11-24 | 2015-11-20 | 28.801 | 66,449,997 | +999,328 | 4.49% | 1,913,848,252 |
| 2015-11-23 | 2015-11-19 | 28.393 | 65,450,669 | +21,042,816 | 4.43% | 1,858,327,749 |
| 2015-11-20 | 2015-11-18 | 30.588 | 44,407,853 | -20,479,094 | 3.00% | 1,358,333,986 |
| 2015-11-19 | 2015-11-17 | 30.483 | 64,886,947 | +150,719 | 4.39% | 1,977,921,903 |
| 2015-11-18 | 2015-11-16 | 30.377 | 64,736,228 | -100,146 | 4.51% | 1,966,523,021 |
| 2015-11-17 | 2015-11-13 | 30.798 | 64,836,374 | -518,446 | 4.51% | 1,996,825,621 |
| 2015-11-16 | 2015-11-12 | 31.061 | 65,354,820 | +12,356 | 4.55% | 2,029,966,680 |
| 2015-11-13 | 2015-11-11 | 30.325 | 65,342,464 | -15,602 | 4.55% | 1,981,504,788 |
| 2015-11-12 | 2015-11-10 | 30.745 | 65,358,066 | +17,129 | 4.55% | 2,009,457,681 |
| 2015-11-11 | 2015-11-09 | 30.220 | 65,340,937 | +101,986 | 4.55% | 1,974,590,342 |
| 2015-11-10 | 2015-11-06 | 30.430 | 65,238,951 | +44,174 | 4.54% | 1,985,223,185 |
| 2015-11-09 | 2015-11-05 | 30.430 | 65,194,777 | +31,764 | 4.54% | 1,983,878,969 |
| 2015-11-06 | 2015-11-04 | 30.535 | 65,163,013 | -87,025 | 4.54% | 1,989,761,828 |
| 2015-11-05 | 2015-11-03 | 30.798 | 65,250,038 | -9,514 | 4.54% | 2,009,565,613 |
| 2015-11-04 | 2015-11-02 | 30.062 | 65,259,552 | -61,267 | 4.54% | 1,961,841,524 |
| 2015-11-03 | 2015-10-30 | 30.745 | 65,320,819 | +74,591 | 4.55% | 2,008,312,508 |
| 2015-11-02 | 2015-10-29 | 30.483 | 65,246,228 | -45,065 | 4.54% | 1,988,873,717 |
| 2015-10-30 | 2015-10-28 | 30.115 | 65,291,293 | -82,578 | 4.54% | 1,966,227,188 |
| 2015-10-29 | 2015-10-27 | 31.008 | 65,373,871 | +174,072 | 4.55% | 2,027,122,616 |
| 2015-10-28 | 2015-10-26 | 30.640 | 65,199,799 | -54,539 | 4.54% | 1,997,738,399 |
| 2015-10-27 | 2015-10-23 | 29.379 | 65,254,338 | -6,469 | 4.54% | 1,917,101,035 |
| 2015-10-26 | 2015-10-22 | 28.591 | 65,260,807 | +47,187 | 4.54% | 1,865,843,205 |
| 2015-10-23 | 2015-10-20 | 28.485 | 65,213,620 | -13,547 | 4.54% | 1,857,639,344 |
| 2015-10-22 | 2015-10-19 | 28.696 | 65,227,167 | -27,171 | 4.54% | 1,871,737,600 |
| 2015-10-20 | 2015-10-16 | 28.801 | 65,254,338 | +32,245 | 4.54% | 1,879,376,328 |
| 2015-10-19 | 2015-10-15 | 28.853 | 65,222,093 | +32,727 | 4.54% | 1,881,875,471 |
| 2015-10-16 | 2015-10-14 | 28.170 | 65,189,366 | +45,088 | 4.54% | 1,836,391,833 |
| 2015-10-15 | 2015-10-13 | 28.170 | 65,144,278 | +30,063 | 4.53% | 1,835,121,699 |
| 2015-10-14 | 2015-10-12 | 28.591 | 65,114,215 | +152,599 | 4.53% | 1,861,652,057 |
| 2015-10-13 | 2015-10-09 | 27.960 | 64,961,616 | -4,947 | 4.52% | 1,816,319,552 |
| 2015-10-12 | 2015-10-08 | 27.855 | 64,966,563 | +69,259 | 4.52% | 1,809,629,080 |
| 2015-10-09 | 2015-10-07 | 27.277 | 64,897,304 | +50,571 | 4.52% | 1,770,181,587 |
| 2015-10-08 | 2015-10-06 | 27.329 | 64,846,733 | +43,629 | 4.51% | 1,772,210,276 |
| 2015-10-07 | 2015-10-05 | 27.172 | 64,803,104 | -21,310 | 4.51% | 1,760,800,518 |
| 2015-10-06 | 2015-10-02 | 27.066 | 64,824,414 | +277,607 | 4.51% | 1,754,565,697 |
| 2015-10-05 | 2015-09-30 | 26.751 | 64,546,807 | +248,385 | 4.49% | 1,726,697,863 |
| 2015-10-02 | 2015-09-29 | 25.884 | 64,298,422 | +57,843 | 4.48% | 1,664,295,179 |
| 2015-09-30 | 2015-09-25 | 26.961 | 64,240,579 | +40,664 | 4.47% | 1,732,010,886 |
| 2015-09-29 | 2015-09-24 | 26.646 | 64,199,915 | +21,732 | 4.47% | 1,710,669,917 |
| 2015-09-25 | 2015-09-23 | 26.646 | 64,178,183 | +43,762 | 4.47% | 1,710,090,846 |
| 2015-09-24 | 2015-09-22 | 26.541 | 64,134,421 | +26,258 | 4.46% | 1,702,183,444 |
| 2015-09-23 | 2015-09-21 | 26.699 | 64,108,163 | +12,905 | 4.46% | 1,711,594,375 |
| 2015-09-22 | 2015-09-18 | 26.173 | 64,095,258 | -72,730 | 4.46% | 1,677,563,810 |
| 2015-09-21 | 2015-09-17 | 26.383 | 64,167,988 | +130,147 | 4.47% | 1,692,957,068 |
| 2015-09-18 | 2015-09-16 | 26.094 | 64,037,841 | -203,649 | 4.46% | 1,671,012,659 |
| 2015-09-17 | 2015-09-15 | 26.094 | 64,241,490 | -13,662 | 4.47% | 1,676,326,706 |
| 2015-09-16 | 2015-09-14 | 26.541 | 64,255,152 | +25,116 | 4.47% | 1,705,387,750 |
| 2015-09-15 | 2015-09-11 | 25.753 | 64,230,036 | -25,116 | 4.47% | 1,654,085,868 |
| 2015-09-14 | 2015-09-10 | 25.963 | 64,255,152 | +66,596 | 4.47% | 1,668,240,690 |
| 2015-09-11 | 2015-09-09 | 26.252 | 64,188,556 | +78,773 | 4.47% | 1,685,065,954 |
| 2015-09-10 | 2015-09-08 | 25.726 | 64,109,783 | -127,863 | 4.46% | 1,649,304,366 |
| 2015-09-09 | 2015-09-07 | 25.069 | 64,237,646 | +46,046 | 4.47% | 1,610,392,734 |
| 2015-09-08 | 2015-09-04 | 25.569 | 64,191,600 | -133,572 | 4.47% | 1,641,288,215 |
| 2015-09-07 | 2015-09-02 | 25.253 | 64,325,172 | -76,489 | 4.48% | 1,624,419,349 |
| 2015-09-04 | 2015-09-01 | 25.490 | 64,401,661 | +511,673 | 4.48% | 1,641,582,119 |
| 2015-09-02 | 2015-08-31 | 25.674 | 63,889,988 | +773 | 4.45% | 1,640,292,051 |
| 2015-09-01 | 2015-08-28 | 25.700 | 63,889,215 | -17,340 | 4.45% | 1,641,951,092 |
| 2015-08-31 | 2015-08-27 | 25.490 | 63,906,555 | -80,295 | 4.45% | 1,628,961,991 |
| 2015-08-28 | 2015-08-26 | 24.439 | 63,986,850 | -47,188 | 4.45% | 1,563,750,600 |
| 2015-08-27 | 2015-08-25 | 24.150 | 64,034,038 | -39,081 | 4.46% | 1,546,394,195 |
| 2015-08-26 | 2015-08-24 | 24.780 | 64,073,119 | -214,950 | 4.46% | 1,587,747,246 |
| 2015-08-25 | 2015-08-21 | 26.252 | 64,288,069 | -108,988 | 4.47% | 1,687,678,351 |
| 2015-08-24 | 2015-08-20 | 27.855 | 64,397,057 | +46,655 | 4.48% | 1,793,765,618 |
| 2015-08-21 | 2015-08-19 | 28.170 | 64,350,402 | -170,637 | 4.48% | 1,812,758,122 |
| 2015-08-20 | 2015-08-18 | 28.801 | 64,521,039 | +31,277 | 4.49% | 1,858,256,739 |
| 2015-08-19 | 2015-08-17 | 29.431 | 64,489,762 | -123,976 | 4.49% | 1,898,027,965 |
| 2015-08-18 | 2015-08-14 | 29.799 | 64,613,738 | +83,720 | 4.50% | 1,925,447,719 |
| 2015-08-17 | 2015-08-13 | 29.747 | 64,530,018 | +119,327 | 4.49% | 1,919,561,466 |
| 2015-08-14 | 2015-08-12 | 29.904 | 64,410,691 | +328,449 | 4.48% | 1,926,167,409 |
| 2015-08-13 | 2015-08-11 | 30.325 | 64,082,242 | -41,860 | 4.46% | 1,943,288,661 |
| 2015-08-12 | 2015-08-10 | 29.957 | 64,124,102 | -72,025 | 4.46% | 1,920,967,236 |
| 2015-08-11 | 2015-08-07 | 30.220 | 64,196,127 | +38,435 | 4.47% | 1,939,994,407 |
| 2015-08-10 | 2015-08-06 | 30.220 | 64,157,692 | +35,511 | 4.47% | 1,938,832,909 |
| 2015-08-07 | 2015-08-05 | 31.639 | 64,122,181 | +139,361 | 4.46% | 2,028,750,233 |
| 2015-08-06 | 2015-08-04 | 30.903 | 63,982,820 | -55,801 | 4.45% | 1,977,263,317 |
| 2015-08-05 | 2015-08-03 | 30.062 | 64,038,621 | -55,820 | 4.46% | 1,925,137,731 |
| 2015-08-04 | 2015-07-31 | 30.640 | 64,094,441 | -110,749 | 4.46% | 1,963,869,949 |
| 2015-08-03 | 2015-07-30 | 30.535 | 64,205,190 | +21,310 | 4.47% | 1,960,514,567 |
| 2015-07-31 | 2015-07-29 | 30.272 | 64,183,880 | -64,026 | 4.47% | 1,942,997,565 |
| 2015-07-30 | 2015-07-28 | 30.010 | 64,247,906 | +60,888 | 4.47% | 1,928,052,660 |
| 2015-07-29 | 2015-07-27 | 30.377 | 64,187,018 | +5,936 | 4.47% | 1,949,839,409 |
| 2015-07-28 | 2015-07-24 | 31.849 | 64,181,082 | +27,596 | 4.47% | 2,044,106,241 |
| 2015-07-27 | 2015-07-23 | 31.061 | 64,153,486 | +69,640 | 4.47% | 1,992,652,401 |
| 2015-07-24 | 2015-07-22 | 31.429 | 64,083,846 | +348,344 | 4.46% | 2,014,065,349 |
| 2015-07-23 | 2015-07-21 | 31.744 | 63,735,502 | +318,706 | 4.44% | 2,023,215,554 |
| 2015-07-22 | 2015-07-20 | 30.640 | 63,416,796 | +105,107 | 4.41% | 1,943,106,734 |
| 2015-07-21 | 2015-07-17 | 30.325 | 63,311,689 | +28,086 | 4.41% | 1,919,921,705 |
| 2015-07-20 | 2015-07-16 | 30.325 | 63,283,603 | -108,668 | 4.40% | 1,919,069,999 |
| 2015-07-17 | 2015-07-15 | 29.747 | 63,392,271 | +173,148 | 4.41% | 1,885,717,135 |
| 2015-07-16 | 2015-07-14 | 29.747 | 63,219,123 | +81,659 | 4.40% | 1,880,566,536 |
| 2015-07-15 | 2015-07-13 | 29.904 | 63,137,464 | +192,688 | 4.39% | 1,888,092,234 |
| 2015-07-14 | 2015-07-10 | 28.380 | 62,944,776 | +100,858 | 4.38% | 1,786,394,027 |
| 2015-07-13 | 2015-07-09 | 28.328 | 62,843,918 | +50,612 | 4.37% | 1,780,228,806 |
| 2015-07-10 | 2015-07-08 | 28.591 | 62,793,306 | +176,573 | 4.37% | 1,795,295,962 |
| 2015-07-09 | 2015-07-07 | 28.591 | 62,616,733 | -48,901 | 4.36% | 1,790,247,641 |
| 2015-07-08 | 2015-07-06 | 29.011 | 62,665,634 | -39,910 | 4.36% | 1,817,993,480 |
| 2015-07-07 | 2015-07-03 | 30.220 | 62,705,544 | +70,401 | 4.36% | 1,894,949,280 |
| 2015-07-06 | 2015-07-02 | 31.323 | 62,635,143 | +133,013 | 4.36% | 1,961,950,919 |
| 2015-07-03 | 2015-06-30 | 29.484 | 62,502,130 | -226,505 | 4.35% | 1,842,813,923 |
| 2015-07-02 | 2015-06-29 | 29.274 | 62,728,635 | +96,079 | 4.37% | 1,836,305,090 |
| 2015-06-30 | 2015-06-26 | 29.957 | 62,632,556 | +134,334 | 4.36% | 1,876,284,957 |
| 2015-06-29 | 2015-06-25 | 29.904 | 62,498,222 | -802,228 | 4.35% | 1,868,976,043 |
| 2015-06-26 | 2015-06-24 | 31.218 | 63,300,450 | +135,823 | 4.41% | 1,976,136,993 |
| 2015-06-25 | 2015-06-23 | 31.061 | 63,164,627 | +24,149 | 4.40% | 1,961,937,745 |
| 2015-06-24 | 2015-06-22 | 30.745 | 63,140,478 | -33,889 | 4.39% | 1,941,277,125 |
| 2015-06-23 | 2015-06-19 | 30.325 | 63,174,367 | -762,062 | 4.40% | 1,915,757,427 |
| 2015-06-22 | 2015-06-18 | 31.481 | 63,936,429 | +78,393 | 4.45% | 2,012,792,494 |
| 2015-06-19 | 2015-06-17 | 31.691 | 63,858,036 | +38,054 | 4.44% | 2,023,749,131 |
| 2015-06-18 | 2015-06-16 | 31.954 | 63,819,982 | +28,541 | 4.44% | 2,039,313,820 |
| 2015-06-17 | 2015-06-15 | 31.902 | 63,791,441 | +23,172 | 4.44% | 2,035,049,182 |
| 2015-06-16 | 2015-06-12 | 32.322 | 63,768,269 | +211,964 | 4.44% | 2,061,121,291 |
| 2015-06-15 | 2015-06-11 | 32.427 | 63,556,305 | +104,360 | 4.42% | 2,060,950,734 |
| 2015-06-12 | 2015-06-10 | 31.954 | 63,451,945 | +180,827 | 4.42% | 2,027,553,507 |
| 2015-06-11 | 2015-06-09 | 32.217 | 63,271,118 | -76,870 | 4.40% | 2,038,401,774 |
| 2015-06-10 | 2015-06-08 | 32.743 | 63,347,988 | +82,845 | 4.41% | 2,074,171,574 |
| 2015-06-09 | 2015-06-05 | 33.373 | 63,265,143 | +78,392 | 4.40% | 2,111,358,714 |
| 2015-06-08 | 2015-06-04 | 33.268 | 63,186,751 | -77,400 | 4.40% | 2,102,100,815 |
| 2015-06-05 | 2015-06-03 | 33.321 | 63,264,151 | +89,119 | 4.40% | 2,108,000,686 |
| 2015-06-04 | 2015-06-02 | 33.478 | 63,175,032 | +78,392 | 4.40% | 2,114,991,901 |
| 2015-06-03 | 2015-06-01 | 33.268 | 63,096,640 | -48,945 | 4.39% | 2,099,102,997 |
| 2015-06-02 | 2015-05-29 | 32.900 | 63,145,585 | +32,361 | 4.40% | 2,077,500,466 |
| 2015-06-01 | 2015-05-28 | 33.268 | 63,113,224 | -16,364 | 4.39% | 2,099,654,714 |
| 2015-05-29 | 2015-05-27 | 33.636 | 63,129,588 | -47,586 | 4.39% | 2,123,424,064 |
| 2015-05-28 | 2015-05-26 | 34.424 | 63,177,174 | +159,935 | 4.40% | 2,174,829,930 |
| 2015-05-27 | 2015-05-22 | 34.477 | 63,017,239 | +21,692 | 4.39% | 2,172,636,225 |
| 2015-05-26 | 2015-05-21 | 34.477 | 62,995,547 | +39,523 | 4.38% | 2,171,888,353 |
| 2015-05-22 | 2015-05-20 | 34.477 | 62,956,024 | +50,005 | 4.38% | 2,170,525,724 |
| 2015-05-21 | 2015-05-19 | 35.002 | 62,906,019 | +4,186 | 4.38% | 2,201,862,711 |
| 2015-05-20 | 2015-05-18 | 34.635 | 62,901,833 | -55,651 | 4.38% | 2,178,575,030 |
| 2015-05-19 | 2015-05-15 | 34.477 | 62,957,484 | +338,838 | 4.38% | 2,170,576,061 |
| 2015-05-18 | 2015-05-14 | 34.582 | 62,618,646 | +132,430 | 4.38% | 2,165,475,986 |
| 2015-05-15 | 2015-05-13 | 34.740 | 62,486,216 | -106,553 | 4.37% | 2,170,748,407 |
| 2015-05-14 | 2015-05-12 | 35.055 | 62,592,769 | +31,285 | 4.38% | 2,194,187,841 |
| 2015-05-13 | 2015-05-11 | 35.686 | 62,561,484 | -16,897 | 4.38% | 2,232,547,058 |
| 2015-05-12 | 2015-05-08 | 35.423 | 62,578,381 | -380 | 4.38% | 2,216,705,635 |
| 2015-05-11 | 2015-05-07 | 35.002 | 62,578,761 | +50,116 | 4.38% | 2,190,407,890 |
| 2015-05-08 | 2015-05-06 | 35.002 | 62,528,645 | -26,224 | 4.37% | 2,188,653,709 |
| 2015-05-07 | 2015-05-05 | 35.318 | 62,554,869 | +1,522 | 4.38% | 2,209,297,482 |
| 2015-05-06 | 2015-05-04 | 35.686 | 62,553,347 | +44,872 | 4.38% | 2,232,256,684 |
| 2015-05-05 | 2015-04-30 | 34.687 | 62,508,475 | +47,283 | 4.37% | 2,168,236,469 |
| 2015-05-04 | 2015-04-29 | 34.792 | 62,461,192 | -33,192 | 4.37% | 2,173,161,804 |
| 2015-04-30 | 2015-04-28 | 34.687 | 62,494,384 | +36,006 | 4.37% | 2,167,747,694 |
| 2015-04-29 | 2015-04-27 | 34.845 | 62,458,378 | +71,662 | 4.37% | 2,176,346,472 |
| 2015-04-28 | 2015-04-24 | 34.687 | 62,386,716 | +25,516 | 4.36% | 2,164,013,005 |
| 2015-04-27 | 2015-04-23 | 34.582 | 62,361,200 | +3,044 | 4.36% | 2,156,572,997 |
| 2015-04-24 | 2015-04-22 | 34.897 | 62,358,156 | -464 | 4.36% | 2,176,131,568 |
| 2015-04-23 | 2015-04-21 | 34.792 | 62,358,620 | +127,863 | 4.36% | 2,169,593,099 |
| 2015-04-22 | 2015-04-20 | 34.582 | 62,230,757 | +79,914 | 4.35% | 2,152,062,021 |
| 2015-04-21 | 2015-04-17 | 34.897 | 62,150,843 | +13,700 | 4.35% | 2,168,896,904 |
| 2015-04-20 | 2015-04-16 | 35.213 | 62,137,143 | +56,992 | 4.35% | 2,188,012,956 |
| 2015-04-17 | 2015-04-15 | 35.896 | 62,080,151 | +109,967 | 4.34% | 2,228,421,162 |
| 2015-04-16 | 2015-04-14 | 36.264 | 61,970,184 | +73,624 | 4.34% | 2,247,272,214 |
| 2015-04-15 | 2015-04-13 | 36.474 | 61,896,560 | +134,565 | 4.33% | 2,257,614,518 |
| 2015-04-14 | 2015-04-10 | 35.791 | 61,761,995 | +99,828 | 4.32% | 2,210,508,725 |
| 2015-04-13 | 2015-04-09 | 36.527 | 61,662,167 | +228,708 | 4.31% | 2,252,305,998 |
| 2015-04-10 | 2015-04-08 | 35.686 | 61,433,459 | +134,028 | 4.30% | 2,192,292,756 |
| 2015-04-09 | 2015-04-02 | 34.950 | 61,299,431 | -52,367 | 4.29% | 2,142,406,584 |
| 2015-04-08 | 2015-04-01 | 34.582 | 61,351,798 | +58,566 | 4.29% | 2,121,665,889 |
| 2015-04-02 | 2015-03-31 | 33.951 | 61,293,232 | -56,647 | 4.29% | 2,080,984,503 |
| 2015-04-01 | 2015-03-30 | 33.058 | 61,349,879 | -149,837 | 4.29% | 2,028,094,380 |
| 2015-03-31 | 2015-03-27 | 33.110 | 61,499,716 | -39,827 | 4.30% | 2,036,279,858 |
| 2015-03-30 | 2015-03-26 | 32.269 | 61,539,543 | -81,436 | 4.30% | 1,985,850,011 |
| 2015-03-27 | 2015-03-25 | 33.268 | 61,620,979 | +23,403 | 4.31% | 2,050,010,614 |
| 2015-03-26 | 2015-03-24 | 32.690 | 61,597,576 | +60,888 | 4.31% | 2,013,621,374 |
| 2015-03-25 | 2015-03-23 | 33.110 | 61,536,688 | -97,104 | 4.30% | 2,037,504,015 |
| 2015-03-24 | 2015-03-20 | 32.112 | 61,633,792 | +3,147,831 | 4.31% | 1,979,173,668 |
| 2015-03-23 | 2015-03-19 | 33.689 | 58,485,961 | -54,697 | 4.09% | 1,970,305,028 |
| 2015-03-20 | 2015-03-18 | 33.636 | 58,540,658 | +15,457,325 | 4.10% | 1,969,071,015 |
| 2015-03-19 | 2015-03-17 | 36.094 | 43,083,333 | -17,505 | 3.01% | 1,555,064,574 |
| 2015-03-18 | 2015-03-16 | 35.719 | 43,100,838 | -18,077,801 | 3.02% | 1,539,515,314 |
| 2015-03-17 | 2015-03-13 | 35.504 | 61,178,639 | +217,327 | 4.37% | 2,172,110,279 |
| 2015-03-16 | 2015-03-12 | 36.309 | 60,961,312 | -461,292 | 4.35% | 2,213,436,381 |
| 2015-03-13 | 2015-03-11 | 35.933 | 61,422,604 | -215,543 | 4.38% | 2,207,125,849 |
| 2015-03-12 | 2015-03-10 | 36.363 | 61,638,147 | -82,722 | 4.40% | 2,241,317,273 |
| 2015-03-11 | 2015-03-09 | 37.435 | 61,720,869 | +80,549 | 4.41% | 2,310,529,537 |
| 2015-03-10 | 2015-03-06 | 37.703 | 61,640,320 | +17,210 | 4.40% | 2,324,043,645 |
| 2015-03-09 | 2015-03-05 | 37.703 | 61,623,110 | -105,450 | 4.40% | 2,323,394,771 |
| 2015-03-06 | 2015-03-04 | 37.918 | 61,728,560 | +71,927 | 4.41% | 2,340,613,091 |
| 2015-03-05 | 2015-03-03 | 38.025 | 61,656,633 | +27,223 | 4.40% | 2,344,499,313 |
| 2015-03-04 | 2015-03-02 | 38.508 | 61,629,410 | -56,310 | 4.40% | 2,373,211,938 |
| 2015-03-03 | 2015-02-27 | 37.650 | 61,685,720 | +12,394 | 4.40% | 2,322,447,046 |
| 2015-03-02 | 2015-02-26 | 38.669 | 61,673,326 | -11,188 | 4.40% | 2,384,826,039 |
| 2015-02-27 | 2015-02-25 | 38.883 | 61,684,514 | +80,176 | 4.40% | 2,398,491,722 |
| 2015-02-26 | 2015-02-24 | 37.971 | 61,604,338 | +61,904 | 4.40% | 2,339,206,827 |
| 2015-02-25 | 2015-02-23 | 37.757 | 61,542,434 | +30,498 | 4.39% | 2,323,653,664 |
| 2015-02-24 | 2015-02-18 | 39.688 | 61,511,936 | +70,175 | 4.39% | 2,441,266,467 |
| 2015-02-23 | 2015-02-16 | 37.274 | 61,441,761 | +28,231 | 4.39% | 2,290,195,354 |
| 2015-02-17 | 2015-02-13 | 37.971 | 61,413,530 | -33,375 | 4.38% | 2,331,961,568 |
| 2015-02-16 | 2015-02-12 | 37.811 | 61,446,905 | -50,541 | 4.39% | 2,323,342,302 |
| 2015-02-13 | 2015-02-11 | 38.240 | 61,497,446 | +184,135 | 4.39% | 2,351,639,139 |
| 2015-02-12 | 2015-02-10 | 38.079 | 61,313,311 | -39,753 | 4.38% | 2,334,732,818 |
| 2015-02-11 | 2015-02-09 | 38.722 | 61,353,064 | -3,356 | 4.38% | 2,375,732,419 |
| 2015-02-10 | 2015-02-06 | 39.420 | 61,356,420 | +79,803 | 4.38% | 2,418,641,056 |
| 2015-02-09 | 2015-02-05 | 39.634 | 61,276,617 | +65,372 | 4.37% | 2,428,640,812 |
| 2015-02-06 | 2015-02-04 | 39.849 | 61,211,245 | -1,853 | 4.37% | 2,439,181,383 |
| 2015-02-05 | 2015-02-03 | 39.366 | 61,213,098 | +5,347 | 4.37% | 2,409,708,389 |
| 2015-02-04 | 2015-02-02 | 39.044 | 61,207,751 | -15,955 | 4.37% | 2,389,801,732 |
| 2015-02-03 | 2015-01-30 | 38.669 | 61,223,706 | +258,428 | 4.37% | 2,367,439,828 |
| 2015-02-02 | 2015-01-29 | 38.561 | 60,965,278 | -67,044 | 4.35% | 2,350,907,378 |
| 2015-01-30 | 2015-01-28 | 38.883 | 61,032,322 | +89,499 | 4.36% | 2,373,132,406 |
| 2015-01-29 | 2015-01-27 | 38.508 | 60,942,823 | -348,749 | 4.35% | 2,346,772,995 |
| 2015-01-28 | 2015-01-26 | 38.347 | 61,291,572 | -34,196 | 4.38% | 2,350,340,975 |
| 2015-01-27 | 2015-01-23 | 38.293 | 61,325,768 | -216,177 | 4.38% | 2,348,363,261 |
| 2015-01-26 | 2015-01-22 | 37.918 | 61,541,945 | -641,408 | 4.39% | 2,333,537,055 |
| 2015-01-23 | 2015-01-21 | 38.079 | 62,183,353 | -198,837 | 4.44% | 2,367,862,910 |
| 2015-01-22 | 2015-01-20 | 38.293 | 62,382,190 | -106,702 | 4.45% | 2,388,817,098 |
| 2015-01-21 | 2015-01-19 | 39.420 | 62,488,892 | -95,428 | 4.46% | 2,463,282,567 |
| 2015-01-20 | 2015-01-16 | 38.561 | 62,584,320 | -30,238 | 4.47% | 2,413,339,928 |
| 2015-01-19 | 2015-01-15 | 39.580 | 62,614,558 | +80,264 | 4.47% | 2,478,310,695 |
| 2015-01-16 | 2015-01-14 | 38.293 | 62,534,294 | -58,752 | 4.46% | 2,394,641,655 |
| 2015-01-15 | 2015-01-13 | 37.221 | 62,593,046 | +88,008 | 4.47% | 2,329,751,644 |
| 2015-01-14 | 2015-01-12 | 36.148 | 62,505,038 | +31,469 | 4.46% | 2,259,430,516 |
| 2015-01-13 | 2015-01-09 | 37.971 | 62,473,569 | +19,764 | 4.46% | 2,372,212,799 |
| 2015-01-12 | 2015-01-08 | 38.186 | 62,453,805 | +52,581 | 4.46% | 2,384,860,424 |
| 2015-01-09 | 2015-01-07 | 38.830 | 62,401,224 | +20,874 | 4.45% | 2,423,013,002 |
| 2015-01-08 | 2015-01-06 | 38.561 | 62,380,350 | +25,731 | 4.45% | 2,405,474,556 |
| 2015-01-07 | 2015-01-05 | 38.347 | 62,354,619 | +7,085 | 4.45% | 2,391,105,518 |
| 2015-01-06 | 2015-01-02 | 38.347 | 62,347,534 | -23,936 | 4.45% | 2,390,833,831 |
| 2015-01-05 | 2014-12-31 | 38.347 | 62,371,470 | +8,343 | 4.45% | 2,391,751,702 |
| 2015-01-02 | 2014-12-29 | 38.401 | 62,363,127 | -216,062 | 4.45% | 2,394,776,434 |
| 2014-12-30 | 2014-12-24 | 39.151 | 62,579,189 | +262,835 | 4.47% | 2,450,060,794 |
| 2014-12-29 | 2014-12-22 | 38.883 | 62,316,354 | +14,543 | 4.47% | 2,423,059,688 |
| 2014-12-23 | 2014-12-19 | 38.830 | 62,301,811 | +314,377 | 4.46% | 2,419,152,838 |
| 2014-12-22 | 2014-12-18 | 39.098 | 61,987,434 | -607,710 | 4.44% | 2,423,568,266 |
| 2014-12-19 | 2014-12-17 | 38.347 | 62,595,144 | -70,428 | 4.49% | 2,400,328,903 |
| 2014-12-18 | 2014-12-16 | 38.347 | 62,665,572 | -89,947 | 4.49% | 2,403,029,598 |
| 2014-12-17 | 2014-12-15 | 39.151 | 62,755,519 | +93,042 | 4.50% | 2,456,964,354 |
| 2014-12-16 | 2014-12-12 | 38.669 | 62,662,477 | -10,442 | 4.49% | 2,423,075,202 |
| 2014-12-15 | 2014-12-11 | 39.205 | 62,672,919 | +449,732 | 4.49% | 2,457,091,726 |
| 2014-12-12 | 2014-12-10 | 38.293 | 62,223,187 | -24,340 | 4.46% | 2,382,728,356 |
| 2014-12-11 | 2014-12-09 | 37.864 | 62,247,527 | -151,029 | 4.46% | 2,356,952,734 |
| 2014-12-10 | 2014-12-08 | 37.811 | 62,398,556 | -436,582 | 4.47% | 2,359,324,766 |
| 2014-12-09 | 2014-12-05 | 37.971 | 62,835,138 | -163,708 | 4.50% | 2,385,942,103 |
| 2014-12-08 | 2014-12-04 | 37.811 | 62,998,846 | +60,039 | 4.51% | 2,382,022,071 |
| 2014-12-05 | 2014-12-03 | 37.113 | 62,938,807 | -84,614 | 4.51% | 2,335,870,011 |
| 2014-12-04 | 2014-12-02 | 37.382 | 63,023,421 | +54,352 | 4.52% | 2,355,910,684 |
| 2014-12-03 | 2014-12-01 | 38.025 | 62,969,069 | -4,100 | 4.51% | 2,394,404,817 |
| 2014-12-02 | 2014-11-28 | 38.508 | 62,973,169 | -167,437 | 4.51% | 2,424,957,118 |
| 2014-12-01 | 2014-11-27 | 38.240 | 63,140,606 | -17,953 | 4.52% | 2,414,472,958 |
| 2014-11-28 | 2014-11-26 | 38.669 | 63,158,559 | -158,367 | 4.53% | 2,442,258,037 |
| 2014-11-27 | 2014-11-25 | 38.240 | 63,316,926 | -435,853 | 4.54% | 2,421,215,368 |
| 2014-11-26 | 2014-11-24 | 37.864 | 63,752,779 | +127,851 | 4.57% | 2,413,947,895 |
| 2014-11-25 | 2014-11-21 | 37.811 | 63,624,928 | +745,077 | 4.56% | 2,405,694,586 |
| 2014-11-24 | 2014-11-20 | 37.918 | 62,879,851 | +8,894,946 | 4.51% | 2,384,267,548 |
| 2014-11-21 | 2014-11-19 | 38.785 | 53,984,905 | -6,531,175 | 3.87% | 2,093,815,357 |
| 2014-11-20 | 2014-11-18 | 39.330 | 60,516,080 | -1,391,268 | 4.34% | 2,380,093,573 |
| 2014-11-19 | 2014-11-17 | 39.167 | 61,907,348 | +239,119 | 4.51% | 2,424,695,107 |
| 2014-11-18 | 2014-11-14 | 39.058 | 61,668,229 | -707,132 | 4.49% | 2,408,611,069 |
| 2014-11-17 | 2014-11-13 | 39.275 | 62,375,361 | +30,841 | 4.54% | 2,449,821,166 |
| 2014-11-14 | 2014-11-12 | 39.439 | 62,344,520 | +35,614 | 4.54% | 2,458,798,262 |
| 2014-11-13 | 2014-11-11 | 39.330 | 62,308,906 | +128,350 | 4.54% | 2,450,605,305 |
| 2014-11-12 | 2014-11-10 | 38.731 | 62,180,556 | -5,507 | 4.53% | 2,408,298,125 |
| 2014-11-11 | 2014-11-07 | 38.513 | 62,186,063 | -87,015 | 4.53% | 2,394,961,421 |
| 2014-11-10 | 2014-11-06 | 38.567 | 62,273,078 | +27,353 | 4.53% | 2,401,704,853 |
| 2014-11-07 | 2014-11-05 | 38.676 | 62,245,725 | +4,038 | 4.53% | 2,407,431,419 |
| 2014-11-06 | 2014-11-04 | 39.003 | 62,241,687 | +8,445 | 4.53% | 2,427,618,415 |
| 2014-11-05 | 2014-11-03 | 39.384 | 62,233,242 | +12,850 | 4.53% | 2,451,019,513 |
| 2014-11-04 | 2014-10-31 | 39.493 | 62,220,392 | +173,772 | 4.53% | 2,457,292,161 |
| 2014-11-03 | 2014-10-30 | 39.003 | 62,046,620 | -24,747 | 4.52% | 2,420,010,199 |
| 2014-10-31 | 2014-10-29 | 37.641 | 62,071,367 | -21,038 | 4.52% | 2,336,444,144 |
| 2014-10-30 | 2014-10-28 | 37.750 | 62,092,405 | +4,787 | 4.52% | 2,344,000,834 |
| 2014-10-29 | 2014-10-27 | 38.132 | 62,087,618 | +63,067 | 4.52% | 2,367,495,074 |
| 2014-10-28 | 2014-10-24 | 38.567 | 62,024,551 | +35,720 | 4.51% | 2,392,119,837 |
| 2014-10-27 | 2014-10-23 | 38.404 | 61,988,831 | +34,080 | 4.51% | 2,380,611,949 |
| 2014-10-24 | 2014-10-22 | 38.731 | 61,954,751 | -2,107 | 4.51% | 2,399,552,533 |
| 2014-10-23 | 2014-10-21 | 38.077 | 61,956,858 | +50,237 | 4.51% | 2,359,133,984 |
| 2014-10-22 | 2014-10-20 | 37.750 | 61,906,621 | +91,700 | 4.51% | 2,336,987,450 |
| 2014-10-21 | 2014-10-17 | 36.988 | 61,814,921 | -43,219 | 4.50% | 2,286,383,822 |
| 2014-10-20 | 2014-10-16 | 37.968 | 61,858,140 | +77,919 | 4.50% | 2,348,635,824 |
| 2014-10-17 | 2014-10-15 | 38.186 | 61,780,221 | +72,329 | 4.50% | 2,359,138,951 |
| 2014-10-16 | 2014-10-14 | 38.404 | 61,707,892 | -17,832 | 4.49% | 2,369,822,800 |
| 2014-10-15 | 2014-10-13 | 38.731 | 61,725,724 | +41,131 | 4.49% | 2,390,682,151 |
| 2014-10-14 | 2014-10-10 | 38.295 | 61,684,593 | +88,519 | 4.49% | 2,362,207,664 |
| 2014-10-13 | 2014-10-09 | 39.330 | 61,596,074 | +77,391 | 4.48% | 2,422,569,668 |
| 2014-10-10 | 2014-10-08 | 39.766 | 61,518,683 | -103,663 | 4.48% | 2,446,335,036 |
| 2014-10-09 | 2014-10-07 | 39.493 | 61,622,346 | +144,641 | 4.49% | 2,433,673,317 |
| 2014-10-08 | 2014-10-06 | 39.003 | 61,477,705 | +66,139 | 4.47% | 2,397,820,753 |
| 2014-10-07 | 2014-10-03 | 39.003 | 61,411,566 | -64,670 | 4.47% | 2,395,241,127 |
| 2014-10-06 | 2014-09-30 | 37.641 | 61,476,236 | -113,674 | 4.47% | 2,314,042,666 |
| 2014-10-03 | 2014-09-29 | 39.003 | 61,589,910 | -139,091 | 4.48% | 2,402,197,095 |
| 2014-09-30 | 2014-09-26 | 39.167 | 61,729,001 | +29,270 | 4.49% | 2,417,709,877 |
| 2014-09-29 | 2014-09-25 | 38.894 | 61,699,731 | +12,664 | 4.49% | 2,399,758,442 |
| 2014-09-26 | 2014-09-24 | 38.567 | 61,687,067 | -15,421 | 4.49% | 2,379,103,988 |
| 2014-09-25 | 2014-09-23 | 38.349 | 61,702,488 | +4,593 | 4.49% | 2,366,254,109 |
| 2014-09-24 | 2014-09-22 | 37.478 | 61,697,895 | -48,464 | 4.49% | 2,312,303,471 |
| 2014-09-23 | 2014-09-19 | 38.186 | 61,746,359 | +24,967 | 4.49% | 2,357,845,897 |
| 2014-09-22 | 2014-09-18 | 38.132 | 61,721,392 | +117,156 | 4.49% | 2,353,530,321 |
| 2014-09-19 | 2014-09-17 | 39.602 | 61,604,236 | +5,507 | 4.48% | 2,439,669,700 |
| 2014-09-18 | 2014-09-16 | 38.676 | 61,598,729 | -10,039 | 4.48% | 2,382,408,038 |
| 2014-09-17 | 2014-09-15 | 39.058 | 61,608,768 | +49,198 | 4.48% | 2,406,288,667 |
| 2014-09-16 | 2014-09-12 | 39.493 | 61,559,570 | -4,886 | 4.48% | 2,431,194,082 |
| 2014-09-15 | 2014-09-11 | 39.984 | 61,564,456 | +50,426 | 4.48% | 2,461,569,782 |
| 2014-09-12 | 2014-09-10 | 40.583 | 61,514,030 | -154,727 | 4.48% | 2,496,413,362 |
| 2014-09-11 | 2014-09-08 | 40.801 | 61,668,757 | +108,144 | 4.49% | 2,516,129,898 |
| 2014-09-10 | 2014-09-05 | 40.855 | 61,560,613 | +8,917 | 4.48% | 2,515,070,972 |
| 2014-09-08 | 2014-09-04 | 40.910 | 61,551,696 | -38,734 | 4.48% | 2,518,059,609 |
| 2014-09-05 | 2014-09-03 | 41.400 | 61,590,430 | +45,894 | 4.48% | 2,549,839,674 |
| 2014-09-04 | 2014-09-02 | 40.419 | 61,544,536 | -13,952 | 4.48% | 2,487,593,726 |
| 2014-09-03 | 2014-09-01 | 40.147 | 61,558,488 | +64,803 | 4.48% | 2,471,391,096 |
| 2014-09-02 | 2014-08-29 | 39.875 | 61,493,685 | +17,568 | 4.48% | 2,452,040,537 |
| 2014-09-01 | 2014-08-28 | 40.038 | 61,476,117 | +69,392 | 4.47% | 2,461,386,494 |
| 2014-08-29 | 2014-08-27 | 40.093 | 61,406,725 | +61,357 | 4.47% | 2,461,953,216 |
| 2014-08-28 | 2014-08-26 | 40.419 | 61,345,368 | -17,476 | 4.47% | 2,479,543,473 |
| 2014-08-27 | 2014-08-25 | 41.128 | 61,362,844 | +231,892 | 4.47% | 2,523,704,355 |
| 2014-08-26 | 2014-08-22 | 40.474 | 61,130,952 | -7,741 | 4.45% | 2,474,206,928 |
| 2014-08-25 | 2014-08-21 | 40.801 | 61,138,693 | +85,546 | 4.45% | 2,494,502,903 |
| 2014-08-22 | 2014-08-20 | 41.563 | 61,053,147 | +645,083 | 4.44% | 2,537,573,547 |
| 2014-08-21 | 2014-08-19 | 40.855 | 60,408,064 | -17,631 | 4.40% | 2,467,983,356 |
| 2014-08-20 | 2014-08-18 | 40.310 | 60,425,695 | -7,710 | 4.40% | 2,435,787,625 |
| 2014-08-19 | 2014-08-15 | 40.147 | 60,433,405 | -14,862 | 4.40% | 2,426,222,344 |
| 2014-08-18 | 2014-08-14 | 40.419 | 60,448,267 | -30,474 | 4.40% | 2,443,283,181 |
| 2014-08-15 | 2014-08-13 | 40.365 | 60,478,741 | -13,992 | 4.40% | 2,441,220,428 |
| 2014-08-14 | 2014-08-12 | 40.801 | 60,492,733 | -9,599 | 4.40% | 2,468,147,268 |
| 2014-08-13 | 2014-08-11 | 40.964 | 60,502,332 | +49,817 | 4.40% | 2,478,426,253 |
| 2014-08-12 | 2014-08-08 | 40.256 | 60,452,515 | +172,884 | 4.40% | 2,433,575,685 |
| 2014-08-11 | 2014-08-07 | 40.038 | 60,279,631 | -70,347 | 4.39% | 2,413,481,476 |
| 2014-08-08 | 2014-08-06 | 39.548 | 60,349,978 | +99,919 | 4.39% | 2,386,710,713 |
| 2014-08-07 | 2014-08-05 | 39.275 | 60,250,059 | -18,690 | 4.39% | 2,366,348,946 |
| 2014-08-06 | 2014-08-04 | 39.221 | 60,268,749 | +167,001 | 4.39% | 2,363,799,949 |
| 2014-08-05 | 2014-08-01 | 38.785 | 60,101,748 | -47,602 | 4.37% | 2,331,058,338 |
| 2014-08-04 | 2014-07-31 | 39.167 | 60,149,350 | -125,911 | 4.38% | 2,355,840,451 |
| 2014-08-01 | 2014-07-30 | 39.221 | 60,275,261 | +236,078 | 4.39% | 2,364,055,356 |
| 2014-07-31 | 2014-07-29 | 40.637 | 60,039,183 | -146,575 | 4.37% | 2,439,830,449 |
| 2014-07-30 | 2014-07-28 | 40.528 | 60,185,758 | +7,203 | 4.38% | 2,439,229,792 |
| 2014-07-29 | 2014-07-25 | 40.692 | 60,178,555 | +105,855 | 4.38% | 2,448,772,293 |
| 2014-07-28 | 2014-07-24 | 40.692 | 60,072,700 | -36,303 | 4.37% | 2,444,464,865 |
| 2014-07-25 | 2014-07-23 | 40.855 | 60,109,003 | +90,944 | 4.38% | 2,455,765,160 |
| 2014-07-24 | 2014-07-22 | 40.746 | 60,018,059 | +174,763 | 4.37% | 2,445,510,826 |
| 2014-07-23 | 2014-07-21 | 40.801 | 59,843,296 | -147,596 | 4.36% | 2,441,649,768 |
| 2014-07-22 | 2014-07-18 | 40.474 | 59,990,892 | -99,548 | 4.37% | 2,428,064,274 |
| 2014-07-21 | 2014-07-17 | 40.310 | 60,090,440 | +68,718 | 4.37% | 2,422,273,341 |
| 2014-07-18 | 2014-07-16 | 40.746 | 60,021,722 | +83,006 | 4.37% | 2,445,660,079 |
| 2014-07-17 | 2014-07-15 | 41.073 | 59,938,716 | -97,016 | 4.36% | 2,461,868,360 |
| 2014-07-16 | 2014-07-14 | 40.964 | 60,035,732 | -45,745 | 4.37% | 2,459,312,383 |
| 2014-07-15 | 2014-07-11 | 41.182 | 60,081,477 | +34,622 | 4.37% | 2,474,277,704 |
| 2014-07-14 | 2014-07-10 | 42.489 | 60,046,855 | -116,654 | 4.37% | 2,551,355,135 |
| 2014-07-11 | 2014-07-09 | 41.890 | 60,163,509 | -149,341 | 4.38% | 2,520,261,144 |
| 2014-07-10 | 2014-07-08 | 40.583 | 60,312,850 | +7,292 | 4.39% | 2,447,666,080 |
| 2014-07-09 | 2014-07-07 | 40.419 | 60,305,558 | -14,820 | 4.39% | 2,437,514,968 |
| 2014-07-08 | 2014-07-04 | 40.256 | 60,320,378 | +118,728 | 4.39% | 2,428,256,380 |
| 2014-07-07 | 2014-07-03 | 40.692 | 60,201,650 | +31,612 | 4.38% | 2,449,712,070 |
| 2014-07-04 | 2014-07-02 | 39.221 | 60,170,038 | -32,504 | 4.38% | 2,359,928,406 |
| 2014-07-03 | 2014-06-30 | 39.167 | 60,202,542 | +17,099 | 4.38% | 2,357,923,796 |
| 2014-07-02 | 2014-06-27 | 39.058 | 60,185,443 | -126 | 4.38% | 2,350,697,053 |
| 2014-06-30 | 2014-06-26 | 39.548 | 60,185,569 | -50,183 | 4.38% | 2,380,208,694 |
| 2014-06-27 | 2014-06-25 | 37.641 | 60,235,752 | -130,229 | 4.38% | 2,267,349,292 |
| 2014-06-26 | 2014-06-24 | 38.622 | 60,365,981 | -77,165 | 4.39% | 2,331,441,612 |
| 2014-06-25 | 2014-06-23 | 38.458 | 60,443,146 | +14,135 | 4.40% | 2,324,544,195 |
| 2014-06-24 | 2014-06-20 | 38.676 | 60,429,011 | -85,860 | 4.40% | 2,337,167,728 |
| 2014-06-23 | 2014-06-19 | 38.785 | 60,514,871 | -31,942 | 4.40% | 2,347,081,397 |
| 2014-06-20 | 2014-06-18 | 38.295 | 60,546,813 | +14,245 | 4.41% | 2,318,636,450 |
| 2014-06-19 | 2014-06-17 | 37.696 | 60,532,568 | -108,707 | 4.41% | 2,281,819,245 |
| 2014-06-18 | 2014-06-16 | 38.458 | 60,641,275 | -91,322 | 4.41% | 2,332,163,911 |
| 2014-06-17 | 2014-06-13 | 38.676 | 60,732,597 | -152,086 | 4.42% | 2,348,909,297 |
| 2014-06-16 | 2014-06-12 | 38.840 | 60,884,683 | -33,251 | 4.43% | 2,364,741,237 |
| 2014-06-13 | 2014-06-11 | 39.275 | 60,917,934 | -51,768 | 4.43% | 2,392,580,046 |
| 2014-06-12 | 2014-06-10 | 39.112 | 60,969,702 | +108,053 | 4.44% | 2,384,649,542 |
| 2014-06-11 | 2014-06-09 | 38.186 | 60,861,649 | +9,178 | 4.43% | 2,324,062,369 |
| 2014-06-10 | 2014-06-06 | 38.349 | 60,852,471 | +90,550 | 4.43% | 2,333,656,457 |
| 2014-06-09 | 2014-06-05 | 37.641 | 60,761,921 | -237,416 | 4.42% | 2,287,154,953 |
| 2014-06-06 | 2014-06-04 | 38.132 | 60,999,337 | -152,673 | 4.44% | 2,325,997,269 |
| 2014-06-05 | 2014-06-03 | 38.567 | 61,152,010 | +15,782 | 4.45% | 2,358,468,281 |
| 2014-06-04 | 2014-05-30 | 36.770 | 61,136,228 | -220,355 | 4.45% | 2,247,959,375 |
| 2014-06-03 | 2014-05-29 | 38.295 | 61,356,583 | +2,345 | 4.47% | 2,349,646,542 |
| 2014-05-30 | 2014-05-28 | 39.112 | 61,354,238 | -60,119 | 4.47% | 2,399,689,530 |
| 2014-05-29 | 2014-05-27 | 39.548 | 61,414,357 | -52,988 | 4.47% | 2,428,804,594 |
| 2014-05-28 | 2014-05-26 | 37.914 | 61,467,345 | +5,366 | 4.47% | 2,330,449,734 |
| 2014-05-27 | 2014-05-23 | 36.933 | 61,461,979 | +31,740 | 4.47% | 2,269,981,300 |
| 2014-05-26 | 2014-05-22 | 37.097 | 61,430,239 | +60,862 | 4.47% | 2,278,848,021 |
| 2014-05-23 | 2014-05-21 | 37.641 | 61,369,377 | +83,152 | 4.47% | 2,310,020,359 |
| 2014-05-22 | 2014-05-20 | 38.404 | 61,286,225 | -3,075 | 4.46% | 2,353,629,149 |
| 2014-05-21 | 2014-05-19 | 36.933 | 61,289,300 | +71,365 | 4.46% | 2,263,603,729 |
| 2014-05-20 | 2014-05-16 | 37.260 | 61,217,935 | +371,230 | 4.46% | 2,280,976,565 |
| 2014-05-19 | 2014-05-15 | 36.770 | 60,846,705 | -30,491 | 4.43% | 2,237,313,708 |
| 2014-05-16 | 2014-05-14 | 37.042 | 60,877,196 | +808,703 | 4.43% | 2,255,015,851 |
| 2014-05-15 | 2014-05-13 | 37.641 | 60,068,493 | -176,388 | 4.40% | 2,261,053,453 |
| 2014-05-14 | 2014-05-12 | 36.334 | 60,244,881 | +284,972 | 4.42% | 2,188,930,791 |
| 2014-05-13 | 2014-05-09 | 36.279 | 59,959,909 | +324,186 | 4.40% | 2,175,310,419 |
| 2014-05-12 | 2014-05-08 | 36.824 | 59,635,723 | -13,988 | 4.37% | 2,196,034,863 |
| 2014-05-09 | 2014-05-07 | 37.859 | 59,649,711 | -34,378 | 4.37% | 2,258,287,310 |
| 2014-05-08 | 2014-05-05 | 37.859 | 59,684,089 | -306,938 | 4.38% | 2,259,588,832 |
| 2014-05-07 | 2014-05-02 | 38.077 | 59,991,027 | +295,762 | 4.40% | 2,284,280,952 |
| 2014-05-05 | 2014-04-30 | 36.170 | 59,695,265 | +54,338 | 4.38% | 2,159,205,658 |
| 2014-05-02 | 2014-04-29 | 36.116 | 59,640,927 | +166,330 | 4.37% | 2,153,991,371 |
| 2014-04-30 | 2014-04-28 | 35.517 | 59,474,597 | +227,173 | 4.36% | 2,112,346,451 |
| 2014-04-29 | 2014-04-25 | 35.408 | 59,247,424 | +11,345 | 4.34% | 2,097,823,156 |
| 2014-04-28 | 2014-04-24 | 35.626 | 59,236,079 | +190,258 | 4.34% | 2,110,328,663 |
| 2014-04-25 | 2014-04-23 | 35.299 | 59,045,821 | +94,273 | 4.33% | 2,084,251,953 |
| 2014-04-24 | 2014-04-22 | 35.408 | 58,951,548 | +61,681 | 4.32% | 2,087,346,827 |
| 2014-04-23 | 2014-04-17 | 35.789 | 58,889,867 | -242,291 | 4.32% | 2,107,618,436 |
| 2014-04-22 | 2014-04-16 | 35.626 | 59,132,158 | +25,996 | 4.34% | 2,106,626,401 |
| 2014-04-17 | 2014-04-15 | 36.497 | 59,106,162 | +96,074 | 4.33% | 2,157,215,878 |
| 2014-04-16 | 2014-04-14 | 37.151 | 59,010,088 | -33,078 | 4.33% | 2,192,283,336 |
| 2014-04-15 | 2014-04-11 | 38.240 | 59,043,166 | +34,242 | 4.33% | 2,257,838,088 |
| 2014-04-14 | 2014-04-10 | 36.497 | 59,008,924 | +26,469 | 4.33% | 2,153,666,952 |
| 2014-04-11 | 2014-04-09 | 35.626 | 58,982,455 | +95,643 | 4.32% | 2,101,293,122 |
| 2014-04-10 | 2014-04-08 | 35.299 | 58,886,812 | +23,130 | 4.32% | 2,078,639,112 |
| 2014-04-09 | 2014-04-07 | 35.408 | 58,863,682 | +15,771 | 4.32% | 2,084,235,682 |
| 2014-04-08 | 2014-04-04 | 36.007 | 58,847,911 | +59,405 | 4.31% | 2,118,939,495 |
| 2014-04-07 | 2014-04-03 | 35.844 | 58,788,506 | -50,203 | 4.31% | 2,107,193,233 |
| 2014-04-04 | 2014-04-02 | 35.081 | 58,838,709 | -70,150 | 4.31% | 2,064,120,505 |
| 2014-04-03 | 2014-04-01 | 35.735 | 58,908,859 | +51,454 | 4.32% | 2,105,089,166 |
| 2014-04-02 | 2014-03-31 | 35.626 | 58,857,405 | -63,269 | 4.32% | 2,096,838,125 |
| 2014-04-01 | 2014-03-28 | 35.408 | 58,920,674 | +698 | 4.32% | 2,086,253,645 |
| 2014-03-31 | 2014-03-27 | 35.462 | 58,919,976 | +76,760 | 4.32% | 2,089,438,513 |
| 2014-03-28 | 2014-03-26 | 34.754 | 58,843,216 | -49,358 | 4.31% | 2,045,046,206 |
| 2014-03-27 | 2014-03-25 | 34.809 | 58,892,574 | +55,366 | 4.32% | 2,049,969,692 |
| 2014-03-26 | 2014-03-24 | 34.645 | 58,837,208 | +9,818 | 4.31% | 2,038,427,254 |
| 2014-03-25 | 2014-03-21 | 34.972 | 58,827,390 | +559,889 | 4.31% | 2,057,314,344 |
| 2014-03-24 | 2014-03-20 | 34.100 | 58,267,501 | +10,636,959 | 4.27% | 1,986,949,234 |
| 2014-03-21 | 2014-03-19 | 34.918 | 47,630,542 | +504,940 | 3.49% | 1,663,143,025 |
| 2014-03-20 | 2014-03-18 | 34.155 | 47,125,602 | -732,004 | 3.45% | 1,609,572,330 |
| 2014-03-19 | 2014-03-17 | 33.392 | 47,857,606 | +1,218,186 | 3.51% | 1,598,076,224 |
| 2014-03-18 | 2014-03-14 | 35.437 | 46,639,420 | -12,297,222 | 3.42% | 1,652,741,651 |
| 2014-03-17 | 2014-03-13 | 35.605 | 58,936,642 | +1,588,775 | 4.32% | 2,098,427,001 |
| 2014-03-14 | 2014-03-12 | 35.605 | 57,347,867 | +1,148,194 | 4.33% | 2,041,858,994 |
| 2014-03-13 | 2014-03-11 | 35.885 | 56,199,673 | -945,630 | 4.24% | 2,016,733,514 |
| 2014-03-12 | 2014-03-10 | 35.829 | 57,145,303 | -21,443 | 4.31% | 2,047,463,417 |
| 2014-03-11 | 2014-03-07 | 35.268 | 57,166,746 | +7,317 | 4.31% | 2,016,177,996 |
| 2014-03-10 | 2014-03-06 | 35.212 | 57,159,429 | +3,354 | 4.31% | 2,012,714,977 |
| 2014-03-07 | 2014-03-05 | 34.876 | 57,156,075 | -69,563 | 4.31% | 1,993,368,242 |
| 2014-03-06 | 2014-03-04 | 35.156 | 57,225,638 | -24,699 | 4.32% | 2,011,837,676 |
| 2014-03-05 | 2014-03-03 | 34.988 | 57,250,337 | +82,308 | 4.32% | 2,003,075,827 |
| 2014-03-04 | 2014-02-28 | 34.147 | 57,168,029 | +91,431 | 4.31% | 1,952,114,398 |
| 2014-03-03 | 2014-02-27 | 32.689 | 57,076,598 | +202,210 | 4.31% | 1,865,784,097 |
| 2014-02-28 | 2014-02-26 | 31.231 | 56,874,388 | +154,372 | 4.29% | 1,776,260,607 |
| 2014-02-27 | 2014-02-25 | 31.568 | 56,720,016 | +143,569 | 4.28% | 1,790,521,303 |
| 2014-02-26 | 2014-02-24 | 31.287 | 56,576,447 | +181,500 | 4.27% | 1,770,127,797 |
| 2014-02-25 | 2014-02-21 | 30.783 | 56,394,947 | +147,359 | 4.26% | 1,735,990,284 |
| 2014-02-24 | 2014-02-20 | 30.615 | 56,247,588 | -45,352 | 4.24% | 1,721,992,674 |
| 2014-02-21 | 2014-02-19 | 30.951 | 56,292,940 | +75,620 | 4.25% | 1,742,319,357 |
| 2014-02-20 | 2014-02-18 | 31.007 | 56,217,320 | +3,566 | 4.24% | 1,743,130,983 |
| 2014-02-19 | 2014-02-17 | 30.727 | 56,213,754 | +43,339 | 4.24% | 1,727,260,733 |
| 2014-02-18 | 2014-02-14 | 31.063 | 56,170,415 | +29,962 | 4.24% | 1,744,826,104 |
| 2014-02-17 | 2014-02-13 | 31.287 | 56,140,453 | -10,947 | 4.24% | 1,756,486,695 |
| 2014-02-14 | 2014-02-12 | 31.287 | 56,151,400 | -7,490 | 4.24% | 1,756,829,198 |
| 2014-02-13 | 2014-02-11 | 31.063 | 56,158,890 | -25,325 | 4.24% | 1,744,468,102 |
| 2014-02-12 | 2014-02-10 | 30.951 | 56,184,215 | +6,146 | 4.24% | 1,738,954,216 |
| 2014-02-11 | 2014-02-07 | 30.502 | 56,178,069 | +27,463 | 4.24% | 1,713,564,514 |
| 2014-02-10 | 2014-02-06 | 29.886 | 56,150,606 | -87,747 | 4.24% | 1,678,094,483 |
| 2014-02-07 | 2014-02-05 | 30.615 | 56,238,353 | -44,676 | 4.24% | 1,721,709,949 |
| 2014-02-06 | 2014-02-04 | 30.615 | 56,283,029 | -24,782 | 4.25% | 1,723,077,683 |
| 2014-02-05 | 2014-01-30 | 31.624 | 56,307,811 | -42,849 | 4.25% | 1,780,666,142 |
| 2014-02-04 | 2014-01-28 | 32.353 | 56,350,660 | -67,772 | 4.25% | 1,823,096,146 |
| 2014-01-29 | 2014-01-27 | 32.745 | 56,418,432 | -28,471 | 4.26% | 1,847,432,638 |
| 2014-01-28 | 2014-01-24 | 31.904 | 56,446,903 | +38,883 | 4.26% | 1,800,889,800 |
| 2014-01-27 | 2014-01-23 | 32.745 | 56,408,020 | -13,590 | 4.26% | 1,847,091,695 |
| 2014-01-24 | 2014-01-22 | 32.801 | 56,421,610 | +34,450 | 4.26% | 1,850,700,292 |
| 2014-01-23 | 2014-01-21 | 32.241 | 56,387,160 | -13,672 | 4.26% | 1,817,953,703 |
| 2014-01-22 | 2014-01-20 | 32.241 | 56,400,832 | +21,402 | 4.26% | 1,818,394,496 |
| 2014-01-21 | 2014-01-17 | 33.250 | 56,379,430 | -13,493 | 4.25% | 1,874,606,536 |
| 2014-01-20 | 2014-01-16 | 33.250 | 56,392,923 | -9,273 | 4.26% | 1,875,055,176 |
| 2014-01-17 | 2014-01-15 | 33.194 | 56,402,196 | -8,917 | 4.26% | 1,872,201,000 |
| 2014-01-16 | 2014-01-14 | 33.698 | 56,411,113 | +26,262 | 4.26% | 1,900,964,004 |
| 2014-01-15 | 2014-01-13 | 33.586 | 56,384,851 | -8,458 | 4.25% | 1,893,755,959 |
| 2014-01-14 | 2014-01-10 | 33.530 | 56,393,309 | +2,541 | 4.26% | 1,890,878,028 |
| 2014-01-13 | 2014-01-09 | 33.026 | 56,390,768 | +26,274 | 4.26% | 1,862,336,079 |
| 2014-01-10 | 2014-01-08 | 33.474 | 56,364,494 | +25,290 | 4.25% | 1,886,751,468 |
| 2014-01-09 | 2014-01-07 | 33.138 | 56,339,204 | +24,568 | 4.25% | 1,866,951,089 |
| 2014-01-08 | 2014-01-06 | 32.913 | 56,314,636 | -19,641 | 4.25% | 1,853,506,594 |
| 2014-01-07 | 2014-01-03 | 32.465 | 56,334,277 | +68,498 | 4.25% | 1,828,883,499 |
| 2014-01-06 | 2014-01-02 | 33.194 | 56,265,779 | -19,639 | 4.25% | 1,867,672,807 |
| 2014-01-03 | 2013-12-31 | 33.138 | 56,285,418 | -35,837 | 4.25% | 1,865,168,746 |
| 2014-01-02 | 2013-12-27 | 32.969 | 56,321,255 | +74,463 | 4.25% | 1,856,882,411 |
| 2013-12-30 | 2013-12-24 | 32.409 | 56,246,792 | +466,020 | 4.24% | 1,822,889,524 |
| 2013-12-27 | 2013-12-20 | 31.848 | 55,780,772 | +66,347 | 4.25% | 1,776,509,806 |
| 2013-12-23 | 2013-12-19 | 31.343 | 55,714,425 | +28,892 | 4.25% | 1,746,281,340 |
| 2013-12-20 | 2013-12-18 | 32.857 | 55,685,533 | -90,929 | 4.25% | 1,829,678,352 |
| 2013-12-19 | 2013-12-17 | 33.979 | 55,776,462 | +88,341 | 4.25% | 1,895,214,366 |
| 2013-12-18 | 2013-12-16 | 33.698 | 55,688,121 | -101,339 | 4.25% | 1,876,600,334 |
| 2013-12-17 | 2013-12-13 | 33.586 | 55,789,460 | -18,419 | 4.26% | 1,873,759,005 |
| 2013-12-16 | 2013-12-12 | 33.474 | 55,807,879 | -69,556 | 4.26% | 1,868,119,274 |
| 2013-12-13 | 2013-12-11 | 34.371 | 55,877,435 | -16,709 | 4.26% | 1,920,576,848 |
| 2013-12-12 | 2013-12-10 | 33.979 | 55,894,144 | +16,576 | 4.26% | 1,899,213,053 |
| 2013-12-11 | 2013-12-09 | 33.867 | 55,877,568 | -5,642 | 4.26% | 1,892,383,650 |
| 2013-12-10 | 2013-12-06 | 33.530 | 55,883,210 | +19,668 | 4.26% | 1,873,774,314 |
| 2013-12-09 | 2013-12-05 | 33.474 | 55,863,542 | +193,943 | 4.26% | 1,869,982,544 |
| 2013-12-06 | 2013-12-04 | 33.474 | 55,669,599 | -274,823 | 4.25% | 1,863,490,474 |
| 2013-12-05 | 2013-12-03 | 33.474 | 55,944,422 | -278,401 | 4.27% | 1,872,689,930 |
| 2013-12-04 | 2013-12-02 | 33.250 | 56,222,823 | -218,668 | 4.29% | 1,869,399,380 |
| 2013-12-03 | 2013-11-29 | 32.857 | 56,441,491 | -99,464 | 4.30% | 1,854,517,119 |
| 2013-12-02 | 2013-11-28 | 32.745 | 56,540,955 | -65,120 | 4.31% | 1,851,444,678 |
| 2013-11-29 | 2013-11-27 | 32.633 | 56,606,075 | +61,129 | 4.32% | 1,847,229,178 |
| 2013-11-28 | 2013-11-26 | 32.465 | 56,544,946 | +198,999 | 4.31% | 1,835,722,835 |
| 2013-11-27 | 2013-11-25 | 31.792 | 56,345,947 | -282,408 | 4.30% | 1,791,350,190 |
| 2013-11-26 | 2013-11-22 | 32.745 | 56,628,355 | +3,281,911 | 4.32% | 1,854,306,608 |
| 2013-11-25 | 2013-11-21 | 33.474 | 53,346,444 | +3,129,272 | 4.07% | 1,785,724,920 |
| 2013-11-22 | 2013-11-20 | 33.754 | 50,217,172 | +1,158,362 | 3.83% | 1,695,053,834 |
| 2013-11-21 | 2013-11-19 | 35.172 | 49,058,810 | -5,412,665 | 3.74% | 1,725,496,301 |
| 2013-11-20 | 2013-11-18 | 34.828 | 54,471,475 | -626,968 | 4.15% | 1,897,148,674 |
| 2013-11-19 | 2013-11-15 | 34.656 | 55,098,443 | +90,866 | 4.29% | 1,909,516,226 |
| 2013-11-18 | 2013-11-14 | 34.886 | 55,007,577 | +241,674 | 4.29% | 1,918,971,214 |
| 2013-11-15 | 2013-11-13 | 34.542 | 54,765,903 | +168,635 | 4.27% | 1,891,717,219 |
| 2013-11-14 | 2013-11-12 | 34.886 | 54,597,268 | +159,065 | 4.25% | 1,904,657,346 |
| 2013-11-13 | 2013-11-11 | 34.656 | 54,438,203 | -109,887 | 4.24% | 1,886,634,654 |
| 2013-11-12 | 2013-11-08 | 34.485 | 54,548,090 | -38,553 | 4.25% | 1,881,068,850 |
| 2013-11-11 | 2013-11-07 | 35.229 | 54,586,643 | +31,073 | 4.25% | 1,923,048,132 |
| 2013-11-08 | 2013-11-06 | 35.287 | 54,555,570 | +163,748 | 4.25% | 1,925,078,580 |
| 2013-11-07 | 2013-11-05 | 34.542 | 54,391,822 | +93,396 | 4.24% | 1,878,795,758 |
| 2013-11-06 | 2013-11-04 | 34.427 | 54,298,426 | +215,289 | 4.23% | 1,869,348,890 |
| 2013-11-05 | 2013-11-01 | 34.026 | 54,083,137 | -1,397 | 4.21% | 1,840,250,613 |
| 2013-11-04 | 2013-10-31 | 34.656 | 54,084,534 | +210,063 | 4.21% | 1,874,377,743 |
| 2013-11-01 | 2013-10-30 | 34.141 | 53,874,471 | +21,793 | 4.20% | 1,839,322,699 |
| 2013-10-31 | 2013-10-29 | 33.224 | 53,852,678 | -122,545 | 4.20% | 1,789,220,850 |
| 2013-10-30 | 2013-10-28 | 33.740 | 53,975,223 | -155,717 | 4.21% | 1,821,119,279 |
| 2013-10-29 | 2013-10-25 | 33.453 | 54,130,940 | -110,130 | 4.22% | 1,810,869,141 |
| 2013-10-28 | 2013-10-24 | 33.167 | 54,241,070 | +29,858 | 4.23% | 1,799,017,814 |
| 2013-10-25 | 2013-10-23 | 33.854 | 54,211,212 | -106,631 | 4.22% | 1,835,292,331 |
| 2013-10-24 | 2013-10-22 | 33.453 | 54,317,843 | -76,113 | 4.23% | 1,817,121,699 |
| 2013-10-23 | 2013-10-21 | 33.740 | 54,393,956 | -41,263 | 4.24% | 1,835,247,294 |
| 2013-10-22 | 2013-10-18 | 34.141 | 54,435,219 | -42,535 | 4.24% | 1,858,467,138 |
| 2013-10-21 | 2013-10-17 | 34.255 | 54,477,754 | +1,921 | 4.25% | 1,866,160,661 |
| 2013-10-18 | 2013-10-16 | 33.453 | 54,475,833 | -153,006 | 4.24% | 1,822,407,017 |
| 2013-10-17 | 2013-10-15 | 34.084 | 54,628,839 | -41,548 | 4.26% | 1,861,948,174 |
| 2013-10-16 | 2013-10-11 | 34.198 | 54,670,387 | -107,680 | 4.26% | 1,869,627,689 |
| 2013-10-15 | 2013-10-10 | 34.427 | 54,778,067 | -77,509 | 4.27% | 1,885,861,641 |
| 2013-10-11 | 2013-10-09 | 34.427 | 54,855,576 | +61,239 | 4.27% | 1,888,530,067 |
| 2013-10-10 | 2013-10-08 | 34.599 | 54,794,337 | +197,907 | 4.27% | 1,895,838,188 |
| 2013-10-09 | 2013-10-07 | 34.485 | 54,596,430 | +16,410 | 4.25% | 1,882,735,835 |
| 2013-10-08 | 2013-10-04 | 34.542 | 54,580,020 | -143,488 | 4.25% | 1,885,296,471 |
| 2013-10-07 | 2013-10-03 | 34.771 | 54,723,508 | -136,729 | 4.26% | 1,902,791,807 |
| 2013-10-04 | 2013-10-02 | 35.115 | 54,860,237 | -234,307 | 4.27% | 1,926,401,492 |
| 2013-10-03 | 2013-09-30 | 34.485 | 55,094,544 | -79,778 | 4.29% | 1,899,913,095 |
| 2013-10-02 | 2013-09-27 | 34.485 | 55,174,322 | -133,958 | 4.30% | 1,902,664,207 |
| 2013-09-30 | 2013-09-26 | 34.485 | 55,308,280 | -109,475 | 4.31% | 1,907,283,695 |
| 2013-09-27 | 2013-09-25 | 34.771 | 55,417,755 | -74,523 | 4.32% | 1,926,931,478 |
| 2013-09-26 | 2013-09-24 | 35.401 | 55,492,278 | -162,358 | 4.32% | 1,964,489,357 |
| 2013-09-25 | 2013-09-23 | 34.771 | 55,654,636 | -136,691 | 4.34% | 1,935,168,070 |
| 2013-09-24 | 2013-09-19 | 34.656 | 55,791,327 | -197,576 | 4.35% | 1,933,529,123 |
| 2013-09-23 | 2013-09-18 | 34.828 | 55,988,903 | -54,179 | 4.36% | 1,949,998,106 |
| 2013-09-19 | 2013-09-17 | 35.115 | 56,043,082 | -36,607 | 4.37% | 1,967,936,755 |
| 2013-09-18 | 2013-09-16 | 34.198 | 56,079,689 | +9,864 | 4.37% | 1,917,823,251 |
| 2013-09-17 | 2013-09-13 | 34.141 | 56,069,825 | -7,171 | 4.37% | 1,914,274,051 |
| 2013-09-16 | 2013-09-12 | 34.599 | 56,076,996 | -76,208 | 4.37% | 1,940,217,115 |
| 2013-09-13 | 2013-09-11 | 33.912 | 56,153,204 | -9,291 | 4.38% | 1,904,254,103 |
| 2013-09-12 | 2013-09-10 | 33.396 | 56,162,495 | -6,285 | 4.38% | 1,875,614,578 |
| 2013-09-11 | 2013-09-09 | 33.969 | 56,168,780 | -9,427 | 4.38% | 1,907,999,850 |
| 2013-09-10 | 2013-09-06 | 33.396 | 56,178,207 | +37,358 | 4.38% | 1,876,139,300 |
| 2013-09-09 | 2013-09-05 | 33.110 | 56,140,849 | +51,324 | 4.37% | 1,858,811,995 |
| 2013-09-06 | 2013-09-04 | 32.938 | 56,089,525 | -12,918 | 4.37% | 1,847,473,675 |
| 2013-09-05 | 2013-09-03 | 33.339 | 56,102,443 | -2,793 | 4.37% | 1,870,395,331 |
| 2013-09-04 | 2013-09-02 | 32.422 | 56,105,236 | +26,535 | 4.37% | 1,819,066,084 |
| 2013-09-03 | 2013-08-30 | 33.167 | 56,078,701 | -14,616 | 4.37% | 1,859,966,666 |
| 2013-09-02 | 2013-08-29 | 33.396 | 56,093,317 | -46,082 | 4.37% | 1,873,304,295 |
| 2013-08-30 | 2013-08-28 | 32.709 | 56,139,399 | +1,479 | 4.37% | 1,836,253,004 |
| 2013-08-29 | 2013-08-27 | 33.110 | 56,137,920 | -13,476 | 4.37% | 1,858,715,017 |
| 2013-08-28 | 2013-08-26 | 33.167 | 56,151,396 | -85,885 | 4.38% | 1,862,377,746 |
| 2013-08-27 | 2013-08-23 | 32.938 | 56,237,281 | -59,142 | 4.38% | 1,852,340,454 |
| 2013-08-26 | 2013-08-22 | 32.995 | 56,296,423 | -44,248 | 4.39% | 1,857,513,320 |
| 2013-08-23 | 2013-08-21 | 32.938 | 56,340,671 | -40,081 | 4.39% | 1,855,745,908 |
| 2013-08-22 | 2013-08-20 | 32.823 | 56,380,752 | -38,238 | 4.39% | 1,850,606,734 |
| 2013-08-21 | 2013-08-19 | 32.995 | 56,418,990 | -156,985 | 4.40% | 1,861,557,446 |
| 2013-08-20 | 2013-08-16 | 33.511 | 56,575,975 | -73,304 | 4.41% | 1,895,904,970 |
| 2013-08-19 | 2013-08-15 | 33.224 | 56,649,279 | -26,994 | 4.41% | 1,882,136,133 |
| 2013-08-16 | 2013-08-13 | 33.854 | 56,676,273 | +18,505 | 4.42% | 1,918,745,686 |
| 2013-08-15 | 2013-08-12 | 34.084 | 56,657,768 | +475,838 | 4.41% | 1,931,101,403 |
| 2013-08-13 | 2013-08-09 | 32.537 | 56,181,930 | -265,347 | 4.38% | 1,827,989,269 |
| 2013-08-12 | 2013-08-08 | 32.766 | 56,447,277 | -294,703 | 4.40% | 1,849,556,818 |
| 2013-08-09 | 2013-08-07 | 32.938 | 56,741,980 | -147,302 | 4.42% | 1,868,964,202 |
| 2013-08-08 | 2013-08-06 | 33.167 | 56,889,282 | -397,541 | 4.43% | 1,886,851,269 |
| 2013-08-07 | 2013-08-05 | 33.568 | 57,286,823 | -120,803 | 4.46% | 1,923,007,623 |
| 2013-08-06 | 2013-08-02 | 34.313 | 57,407,626 | -18,697 | 4.47% | 1,969,813,285 |
| 2013-08-05 | 2013-08-01 | 34.255 | 57,426,323 | +2,119 | 4.47% | 1,967,165,256 |
| 2013-08-02 | 2013-07-31 | 34.084 | 57,424,204 | -76,112 | 4.47% | 1,957,224,311 |
| 2013-08-01 | 2013-07-30 | 34.255 | 57,500,316 | -112,773 | 4.48% | 1,969,699,920 |
| 2013-07-31 | 2013-07-29 | 34.313 | 57,613,089 | -60,868 | 4.49% | 1,976,863,284 |
| 2013-07-30 | 2013-07-26 | 34.886 | 57,673,957 | -15,284 | 4.49% | 2,011,989,426 |
| 2013-07-29 | 2013-07-25 | 34.599 | 57,689,241 | -93,011 | 4.50% | 1,995,999,443 |
| 2013-07-26 | 2013-07-24 | 34.656 | 57,782,252 | -22,232 | 4.50% | 2,002,527,508 |
| 2013-07-25 | 2013-07-23 | 35.859 | 57,804,484 | +148,720 | 4.50% | 2,072,833,954 |
| 2013-07-24 | 2013-07-22 | 34.656 | 57,655,764 | +59,005 | 4.49% | 1,998,143,884 |
| 2013-07-23 | 2013-07-19 | 34.943 | 57,596,759 | +36,310 | 4.49% | 2,012,595,666 |
| 2013-07-22 | 2013-07-18 | 34.485 | 57,560,449 | +126,768 | 4.49% | 1,984,948,833 |
| 2013-07-19 | 2013-07-17 | 34.828 | 57,433,681 | -62,589 | 4.48% | 2,000,317,263 |
| 2013-07-18 | 2013-07-16 | 35.287 | 57,496,270 | -33,746 | 4.48% | 2,028,845,777 |
| 2013-07-17 | 2013-07-15 | 34.599 | 57,530,016 | +25,248 | 4.48% | 1,990,490,391 |
| 2013-07-16 | 2013-07-12 | 35.229 | 57,504,768 | +18,505 | 4.48% | 2,025,851,575 |
| 2013-07-15 | 2013-07-11 | 34.599 | 57,486,263 | -5,145 | 4.48% | 1,988,976,574 |
| 2013-07-12 | 2013-07-10 | 34.427 | 57,491,408 | +60,058 | 4.48% | 1,979,274,680 |
| 2013-07-11 | 2013-07-09 | 33.282 | 57,431,350 | -143,497 | 4.48% | 1,911,409,805 |
| 2013-07-10 | 2013-07-08 | 34.485 | 57,574,847 | +136,534 | 4.49% | 1,985,445,342 |
| 2013-07-09 | 2013-07-05 | 34.943 | 57,438,313 | +128,455 | 4.48% | 2,007,059,109 |
| 2013-07-08 | 2013-07-04 | 34.313 | 57,309,858 | -13,168 | 4.47% | 1,966,458,596 |
| 2013-07-05 | 2013-07-03 | 34.370 | 57,323,026 | +26,639 | 4.47% | 1,970,194,083 |
| 2013-07-04 | 2013-07-02 | 34.370 | 57,296,387 | -17,666 | 4.46% | 1,969,278,500 |
| 2013-07-03 | 2013-06-28 | 34.198 | 57,314,053 | -166,578 | 4.47% | 1,960,036,252 |
| 2013-07-02 | 2013-06-27 | 32.881 | 57,480,631 | +30,749 | 4.48% | 1,890,001,163 |
| 2013-06-28 | 2013-06-26 | 31.850 | 57,449,882 | -337,118 | 4.48% | 1,829,753,492 |
| 2013-06-27 | 2013-06-25 | 30.303 | 57,787,000 | -227,741 | 4.50% | 1,751,114,212 |
| 2013-06-26 | 2013-06-24 | 31.792 | 58,014,741 | +234,296 | 4.52% | 1,844,420,722 |
| 2013-06-25 | 2013-06-21 | 32.021 | 57,780,445 | -362,118 | 4.50% | 1,850,211,356 |
| 2013-06-24 | 2013-06-20 | 33.568 | 58,142,563 | -264,346 | 4.53% | 1,951,733,157 |
| 2013-06-21 | 2013-06-19 | 33.969 | 58,406,909 | -65,083 | 4.55% | 1,984,026,957 |
| 2013-06-20 | 2013-06-18 | 34.943 | 58,471,992 | -142,450 | 4.56% | 2,043,178,813 |
| 2013-06-19 | 2013-06-17 | 35.630 | 58,614,442 | -367,517 | 4.57% | 2,088,448,025 |
| 2013-06-18 | 2013-06-14 | 35.000 | 58,981,959 | -42,246 | 4.60% | 2,064,377,206 |
| 2013-06-17 | 2013-06-13 | 33.969 | 59,024,205 | -70,213 | 4.60% | 2,004,995,913 |
| 2013-06-14 | 2013-06-11 | 34.943 | 59,094,418 | +1,488,103 | 4.60% | 2,064,928,159 |
| 2013-06-13 | 2013-06-10 | 35.172 | 57,606,315 | +20,532 | 4.49% | 2,026,129,118 |
| 2013-06-11 | 2013-06-07 | 35.229 | 57,585,783 | -2,244,015 | 4.49% | 2,028,705,675 |
| 2013-06-10 | 2013-06-06 | 35.802 | 59,829,798 | -429,529 | 4.66% | 2,142,033,240 |
| 2013-06-07 | 2013-06-05 | 36.031 | 60,259,327 | -743,219 | 4.70% | 2,171,218,718 |
| 2013-06-06 | 2013-06-04 | 38.323 | 61,002,546 | -147,073 | 4.75% | 2,337,775,112 |
| 2013-06-05 | 2013-06-03 | 38.265 | 61,149,619 | +183,753 | 4.76% | 2,339,908,472 |
| 2013-06-04 | 2013-05-31 | 38.838 | 60,965,866 | -84,913 | 4.75% | 2,367,800,419 |
| 2013-06-03 | 2013-05-30 | 38.380 | 61,050,779 | -14,239 | 4.76% | 2,343,120,720 |
| 2013-05-31 | 2013-05-29 | 38.380 | 61,065,018 | -107,884 | 4.76% | 2,343,667,211 |
| 2013-05-30 | 2013-05-28 | 39.697 | 61,172,902 | -57,071 | 4.77% | 2,428,404,171 |
| 2013-05-29 | 2013-05-27 | 39.182 | 61,229,973 | -36,518 | 4.77% | 2,399,102,601 |
| 2013-05-28 | 2013-05-24 | 39.812 | 61,266,491 | +20,818 | 4.77% | 2,439,138,513 |
| 2013-05-27 | 2013-05-23 | 38.895 | 61,245,673 | -10,179 | 4.77% | 2,382,175,960 |
| 2013-05-24 | 2013-05-22 | 38.265 | 61,255,852 | -45,821 | 4.77% | 2,343,973,510 |
| 2013-05-23 | 2013-05-21 | 39.697 | 61,301,673 | -140,966 | 4.78% | 2,433,516,043 |
| 2013-05-22 | 2013-05-20 | 39.583 | 61,442,639 | +64,098 | 4.79% | 2,432,072,740 |
| 2013-05-21 | 2013-05-16 | 40.328 | 61,378,541 | +140,791 | 4.78% | 2,475,243,176 |
| 2013-05-20 | 2013-05-15 | 38.838 | 61,237,750 | -403,244 | 4.77% | 2,378,359,886 |
| 2013-05-16 | 2013-05-14 | 39.984 | 61,640,994 | +543,349 | 4.80% | 2,464,641,222 |
| 2013-05-15 | 2013-05-13 | 39.927 | 61,097,645 | -452,318 | 4.80% | 2,439,416,184 |
| 2013-05-14 | 2013-05-10 | 40.786 | 61,549,963 | -281,006 | 4.84% | 2,510,362,518 |
| 2013-05-13 | 2013-05-09 | 39.755 | 61,830,969 | +358,870 | 4.86% | 2,458,069,597 |
| 2013-05-10 | 2013-05-08 | 39.697 | 61,472,099 | +124,608 | 4.83% | 2,440,281,509 |
| 2013-05-09 | 2013-05-07 | 39.927 | 61,347,491 | -166,541 | 4.82% | 2,449,391,665 |
| 2013-05-08 | 2013-05-06 | 39.927 | 61,514,032 | -22,571 | 4.84% | 2,456,041,067 |
| 2013-05-07 | 2013-05-03 | 39.354 | 61,536,603 | -200,679 | 4.84% | 2,421,692,001 |
| 2013-05-06 | 2013-05-02 | 39.869 | 61,737,282 | -21,996 | 4.85% | 2,461,418,142 |
| 2013-05-03 | 2013-04-30 | 39.697 | 61,759,278 | +532,974 | 4.85% | 2,451,681,764 |
| 2013-05-02 | 2013-04-29 | 38.953 | 61,226,304 | -66,167 | 4.81% | 2,384,929,844 |
| 2013-04-30 | 2013-04-26 | 39.239 | 61,292,471 | -162,397 | 4.82% | 2,405,062,427 |
| 2013-04-29 | 2013-04-25 | 39.354 | 61,454,868 | -81,875 | 4.83% | 2,418,475,428 |
| 2013-04-26 | 2013-04-24 | 38.380 | 61,536,743 | +187,098 | 4.84% | 2,361,771,953 |
| 2013-04-25 | 2013-04-23 | 39.125 | 61,349,645 | +25,731 | 4.82% | 2,400,277,254 |
| 2013-04-24 | 2013-04-22 | 38.953 | 61,323,914 | +37,541 | 4.82% | 2,388,732,017 |
| 2013-04-23 | 2013-04-19 | 39.468 | 61,286,373 | +55,976 | 4.82% | 2,418,865,910 |
| 2013-04-22 | 2013-04-18 | 39.182 | 61,230,397 | -82,775 | 4.81% | 2,399,119,214 |
| 2013-04-19 | 2013-04-17 | 39.010 | 61,313,172 | +87,717 | 4.82% | 2,391,825,813 |
| 2013-04-18 | 2013-04-16 | 38.838 | 61,225,455 | +28,630 | 4.81% | 2,377,882,371 |
| 2013-04-17 | 2013-04-15 | 39.468 | 61,196,825 | +4,450 | 4.81% | 2,415,331,607 |
| 2013-04-16 | 2013-04-12 | 39.010 | 61,192,375 | +63,161 | 4.81% | 2,387,113,524 |
| 2013-04-15 | 2013-04-11 | 39.010 | 61,129,214 | +8,240 | 4.80% | 2,384,649,614 |
| 2013-04-12 | 2013-04-10 | 38.552 | 61,120,974 | -16,525 | 4.80% | 2,356,318,443 |
| 2013-04-11 | 2013-04-09 | 37.750 | 61,137,499 | +274,620 | 4.81% | 2,307,925,232 |
| 2013-04-10 | 2013-04-08 | 37.521 | 60,862,879 | -116,484 | 4.78% | 2,283,612,670 |
| 2013-04-09 | 2013-04-05 | 39.067 | 60,979,363 | -173,829 | 4.79% | 2,382,297,034 |
| 2013-04-08 | 2013-04-03 | 40.843 | 61,153,192 | +309,339 | 4.81% | 2,497,682,969 |
| 2013-04-05 | 2013-04-02 | 39.697 | 60,843,853 | +11,871 | 4.78% | 2,415,341,787 |
| 2013-04-03 | 2013-03-28 | 39.583 | 60,831,982 | +144,894 | 4.78% | 2,407,901,216 |
| 2013-04-02 | 2013-03-27 | 39.869 | 60,687,088 | +202,873 | 4.77% | 2,419,547,711 |
| 2013-03-28 | 2013-03-26 | 38.724 | 60,484,215 | -235,157 | 4.75% | 2,342,164,512 |
| 2013-03-27 | 2013-03-25 | 39.010 | 60,719,372 | -74,018 | 4.77% | 2,368,661,685 |
| 2013-03-26 | 2013-03-22 | 37.635 | 60,793,390 | +68,746 | 4.78% | 2,287,970,302 |
| 2013-03-25 | 2013-03-21 | 38.036 | 60,724,644 | -106,041 | 4.77% | 2,309,732,625 |
| 2013-03-22 | 2013-03-20 | 37.120 | 60,830,685 | -400,215 | 4.78% | 2,258,012,620 |
| 2013-03-21 | 2013-03-19 | 36.890 | 61,230,900 | -33,535 | 4.81% | 2,258,838,401 |
| 2013-03-20 | 2013-03-18 | 38.093 | 61,264,435 | +596,312 | 4.82% | 2,333,773,639 |
| 2013-03-19 | 2013-03-15 | 37.463 | 60,668,123 | +2,394,273 | 4.77% | 2,272,830,030 |
| 2013-03-18 | 2013-03-14 | 39.640 | 58,273,850 | -2,410,477 | 4.58% | 2,309,981,268 |
| 2013-03-15 | 2013-03-13 | 43.867 | 60,684,327 | -5,765,886 | 4.77% | 2,662,026,134 |
| 2013-03-14 | 2013-03-12 | 42.932 | 66,450,213 | +6,657,971 | 5.22% | 2,852,854,051 |
| 2013-03-13 | 2013-03-11 | 42.874 | 59,792,242 | +81,402 | 4.79% | 2,563,520,153 |
| 2013-03-12 | 2013-03-08 | 42.699 | 59,710,840 | +17,158 | 4.79% | 2,549,566,802 |
| 2013-03-11 | 2013-03-07 | 43.049 | 59,693,682 | -160,995 | 4.78% | 2,569,754,844 |
| 2013-03-08 | 2013-03-06 | 42.407 | 59,854,677 | -834 | 4.80% | 2,538,227,529 |
| 2013-03-07 | 2013-03-05 | 43.750 | 59,855,511 | +11,025 | 4.80% | 2,618,676,183 |
| 2013-03-06 | 2013-03-04 | 42.932 | 59,844,486 | +104,013 | 4.80% | 2,569,255,637 |
| 2013-03-05 | 2013-03-01 | 43.283 | 59,740,473 | -26,738 | 4.79% | 2,585,727,192 |
| 2013-03-04 | 2013-02-28 | 43.107 | 59,767,211 | +88,389 | 4.79% | 2,576,411,268 |
| 2013-03-01 | 2013-02-27 | 42.991 | 59,678,822 | +39,189 | 4.78% | 2,565,629,226 |
| 2013-02-28 | 2013-02-26 | 41.764 | 59,639,633 | +129,427 | 4.78% | 2,490,788,443 |
| 2013-02-27 | 2013-02-25 | 42.874 | 59,510,206 | +16,093 | 4.77% | 2,551,428,200 |
| 2013-02-26 | 2013-02-22 | 43.224 | 59,494,113 | +6,504 | 4.77% | 2,571,588,953 |
| 2013-02-25 | 2013-02-21 | 43.750 | 59,487,609 | +62,660 | 4.77% | 2,602,580,485 |
| 2013-02-22 | 2013-02-20 | 43.224 | 59,424,949 | -258,560 | 4.76% | 2,568,599,391 |
| 2013-02-21 | 2013-02-19 | 42.699 | 59,683,509 | +52,717 | 4.78% | 2,548,399,808 |
| 2013-02-20 | 2013-02-18 | 41.589 | 59,630,792 | +96,650 | 4.78% | 2,479,969,896 |
| 2013-02-19 | 2013-02-15 | 41.238 | 59,534,142 | +116,450 | 4.77% | 2,455,085,593 |
| 2013-02-18 | 2013-02-14 | 41.881 | 59,417,692 | +9,918 | 4.76% | 2,488,460,616 |
| 2013-02-15 | 2013-02-08 | 40.654 | 59,407,774 | -72,815 | 4.76% | 2,415,173,624 |
| 2013-02-14 | 2013-02-07 | 40.654 | 59,480,589 | +99,276 | 4.77% | 2,418,133,857 |
| 2013-02-08 | 2013-02-06 | 40.012 | 59,381,313 | +465,322 | 4.76% | 2,375,944,028 |
| 2013-02-07 | 2013-02-05 | 39.544 | 58,915,991 | +237,968 | 4.72% | 2,329,794,918 |
| 2013-02-06 | 2013-02-04 | 40.012 | 58,678,023 | +104,030 | 4.70% | 2,347,804,238 |
| 2013-02-05 | 2013-02-01 | 40.012 | 58,573,993 | +230,778 | 4.69% | 2,343,641,827 |
| 2013-02-04 | 2013-01-31 | 40.421 | 58,343,215 | -187,888 | 4.68% | 2,358,263,284 |
| 2013-02-01 | 2013-01-30 | 40.187 | 58,531,103 | +4,196 | 4.69% | 2,352,182,337 |
| 2013-01-31 | 2013-01-29 | 39.953 | 58,526,907 | -44,545 | 4.69% | 2,338,339,214 |
| 2013-01-30 | 2013-01-28 | 39.486 | 58,571,452 | +3,064 | 4.69% | 2,312,749,119 |
| 2013-01-29 | 2013-01-25 | 39.661 | 58,568,388 | +28,758 | 4.69% | 2,322,891,276 |
| 2013-01-28 | 2013-01-24 | 39.194 | 58,539,630 | -7,965 | 4.69% | 2,294,395,758 |
| 2013-01-25 | 2013-01-23 | 38.785 | 58,547,595 | +111,094 | 4.69% | 2,270,769,107 |
| 2013-01-24 | 2013-01-22 | 38.727 | 58,436,501 | -4,026 | 4.68% | 2,263,046,981 |
| 2013-01-23 | 2013-01-21 | 38.727 | 58,440,527 | +121,894 | 4.68% | 2,263,202,894 |
| 2013-01-22 | 2013-01-18 | 38.610 | 58,318,633 | +71,562 | 4.67% | 2,251,669,436 |
| 2013-01-21 | 2013-01-17 | 38.201 | 58,247,071 | +8,300 | 4.67% | 2,225,090,490 |
| 2013-01-18 | 2013-01-16 | 38.727 | 58,238,771 | +73,305 | 4.67% | 2,255,389,570 |
| 2013-01-17 | 2013-01-15 | 38.142 | 58,165,466 | -107,256 | 4.66% | 2,218,575,593 |
| 2013-01-16 | 2013-01-14 | 37.967 | 58,272,722 | +53,871 | 4.67% | 2,212,455,272 |
| 2013-01-15 | 2013-01-11 | 37.558 | 58,218,851 | +329,080 | 4.67% | 2,186,605,523 |
| 2013-01-14 | 2013-01-10 | 37.500 | 57,889,771 | +310,621 | 4.64% | 2,170,864,404 |
| 2013-01-11 | 2013-01-09 | 38.785 | 57,579,150 | +51,384 | 4.61% | 2,233,207,957 |
| 2013-01-10 | 2013-01-08 | 39.836 | 57,527,766 | +183,523 | 4.61% | 2,291,699,773 |
| 2013-01-09 | 2013-01-07 | 40.888 | 57,344,243 | -31,151 | 4.60% | 2,344,680,663 |
| 2013-01-08 | 2013-01-04 | 39.720 | 57,375,394 | -181,477 | 4.60% | 2,278,927,092 |
| 2013-01-07 | 2013-01-03 | 39.252 | 57,556,871 | +93,291 | 4.61% | 2,259,239,575 |
| 2013-01-04 | 2013-01-02 | 38.843 | 57,463,580 | +3,557,539 | 4.61% | 2,232,082,088 |
| 2013-01-03 | 2012-12-31 | 38.259 | 53,906,041 | -3,632,444 | 4.32% | 2,062,407,955 |
| 2013-01-02 | 2012-12-27 | 37.850 | 57,538,485 | -168,715 | 4.61% | 2,177,856,529 |
| 2012-12-28 | 2012-12-24 | 37.792 | 57,707,200 | +502,795 | 4.63% | 2,180,871,720 |
| 2012-12-27 | 2012-12-20 | 38.376 | 57,204,405 | -4,238 | 4.65% | 2,195,283,838 |
| 2012-12-21 | 2012-12-19 | 38.960 | 57,208,643 | -149,676 | 4.65% | 2,228,862,709 |
| 2012-12-20 | 2012-12-18 | 37.500 | 57,358,319 | +252,300 | 4.66% | 2,150,934,972 |
| 2012-12-19 | 2012-12-17 | 36.799 | 57,106,019 | -600,264 | 4.64% | 2,101,446,185 |
| 2012-12-18 | 2012-12-14 | 37.617 | 57,706,283 | +109,891 | 4.69% | 2,170,724,992 |
| 2012-12-17 | 2012-12-13 | 36.857 | 57,596,392 | -27,397 | 4.68% | 2,122,855,708 |
| 2012-12-14 | 2012-12-12 | 36.974 | 57,623,789 | +117,375 | 4.69% | 2,130,597,236 |
| 2012-12-13 | 2012-12-11 | 36.857 | 57,506,414 | +163,370 | 4.68% | 2,119,539,349 |
| 2012-12-12 | 2012-12-10 | 37.442 | 57,343,044 | -8,350 | 4.66% | 2,147,012,686 |
| 2012-12-11 | 2012-12-07 | 37.383 | 57,351,394 | -192,772 | 4.66% | 2,143,975,362 |
| 2012-12-10 | 2012-12-06 | 36.857 | 57,544,166 | +114,949 | 4.68% | 2,120,930,791 |
| 2012-12-07 | 2012-12-05 | 36.799 | 57,429,217 | -219,584 | 4.67% | 2,113,339,558 |
| 2012-12-06 | 2012-12-04 | 36.215 | 57,648,801 | +15,236 | 4.69% | 2,087,746,702 |
| 2012-12-05 | 2012-12-03 | 36.857 | 57,633,565 | -57,865 | 4.69% | 2,124,225,810 |
| 2012-12-04 | 2012-11-30 | 36.916 | 57,691,430 | -168,119 | 4.69% | 2,129,728,389 |
| 2012-12-03 | 2012-11-29 | 36.215 | 57,859,549 | +8,485 | 4.70% | 2,095,378,924 |
| 2012-11-30 | 2012-11-28 | 35.748 | 57,851,064 | -98,783 | 4.70% | 2,068,038,458 |
| 2012-11-29 | 2012-11-27 | 35.748 | 57,949,847 | +233,380 | 4.71% | 2,071,569,717 |
| 2012-11-28 | 2012-11-26 | 35.280 | 57,716,467 | +13,799 | 4.69% | 2,036,256,648 |
| 2012-11-27 | 2012-11-23 | 35.164 | 57,702,668 | +1,077,706 | 4.69% | 2,029,028,855 |
| 2012-11-26 | 2012-11-22 | 34.930 | 56,624,962 | +5,473,473 | 4.60% | 1,977,902,800 |
| 2012-11-23 | 2012-11-21 | 36.201 | 51,151,489 | -707,057 | 4.16% | 1,851,738,437 |
| 2012-11-22 | 2012-11-20 | 36.320 | 51,858,546 | -4,146,918 | 4.22% | 1,883,520,271 |
| 2012-11-21 | 2012-11-19 | 36.022 | 56,005,464 | -324,185 | 4.65% | 2,017,437,124 |
| 2012-11-20 | 2012-11-16 | 36.082 | 56,329,649 | +46,750 | 4.68% | 2,032,474,426 |
| 2012-11-19 | 2012-11-15 | 35.963 | 56,282,899 | +10,423 | 4.67% | 2,024,074,255 |
| 2012-11-16 | 2012-11-14 | 35.903 | 56,272,476 | +165,027 | 4.67% | 2,020,343,365 |
| 2012-11-15 | 2012-11-13 | 35.485 | 56,107,449 | +18,109 | 4.66% | 1,990,994,952 |
| 2012-11-14 | 2012-11-12 | 35.963 | 56,089,340 | +65,560 | 4.66% | 2,017,113,387 |
| 2012-11-13 | 2012-11-09 | 35.963 | 56,023,780 | -584,513 | 4.65% | 2,014,755,685 |
| 2012-11-12 | 2012-11-08 | 35.664 | 56,608,293 | +32,327 | 4.70% | 2,018,895,839 |
| 2012-11-09 | 2012-11-07 | 35.843 | 56,575,966 | +285,383 | 4.70% | 2,027,865,375 |
| 2012-11-08 | 2012-11-06 | 36.141 | 56,290,583 | -15,503 | 4.67% | 2,034,421,987 |
| 2012-11-07 | 2012-11-05 | 36.022 | 56,306,086 | +136,051 | 4.67% | 2,028,266,174 |
| 2012-11-06 | 2012-11-02 | 36.082 | 56,170,035 | +15,762 | 4.66% | 2,026,715,267 |
| 2012-11-05 | 2012-11-01 | 35.366 | 56,154,273 | +47,629 | 4.66% | 1,985,958,515 |
| 2012-11-02 | 2012-10-31 | 34.889 | 56,106,644 | -66,734 | 4.66% | 1,957,504,767 |
| 2012-11-01 | 2012-10-30 | 35.605 | 56,173,378 | +21,462 | 4.66% | 2,000,034,753 |
| 2012-10-31 | 2012-10-29 | 35.366 | 56,151,916 | -11,402 | 4.66% | 1,985,875,158 |
| 2012-10-30 | 2012-10-26 | 36.022 | 56,163,318 | -59,803 | 4.66% | 2,023,123,364 |
| 2012-10-29 | 2012-10-25 | 35.664 | 56,223,121 | -126,133 | 4.67% | 2,005,158,945 |
| 2012-10-26 | 2012-10-24 | 35.843 | 56,349,254 | -671 | 4.68% | 2,019,739,285 |
| 2012-10-25 | 2012-10-22 | 35.247 | 56,349,925 | -80,171 | 4.68% | 1,986,156,625 |
| 2012-10-24 | 2012-10-19 | 35.128 | 56,430,096 | -10,030 | 4.68% | 1,982,251,494 |
| 2012-10-22 | 2012-10-18 | 34.650 | 56,440,126 | +162,980 | 4.69% | 1,955,675,418 |
| 2012-10-19 | 2012-10-17 | 35.366 | 56,277,146 | -125,402 | 4.67% | 1,990,304,056 |
| 2012-10-18 | 2012-10-16 | 35.306 | 56,402,548 | +222,429 | 4.68% | 1,991,375,228 |
| 2012-10-17 | 2012-10-15 | 35.366 | 56,180,119 | +46,951 | 4.66% | 1,986,872,588 |
| 2012-10-16 | 2012-10-12 | 35.724 | 56,133,168 | -259,346 | 4.66% | 2,005,298,577 |
| 2012-10-15 | 2012-10-11 | 35.784 | 56,392,514 | +340,848 | 4.68% | 2,017,926,652 |
| 2012-10-12 | 2012-10-10 | 36.738 | 56,051,666 | +146,008 | 4.65% | 2,059,216,017 |
| 2012-10-11 | 2012-10-09 | 36.976 | 55,905,658 | +78,581 | 4.64% | 2,067,188,702 |
| 2012-10-10 | 2012-10-08 | 36.976 | 55,827,077 | +71,094 | 4.63% | 2,064,283,062 |
| 2012-10-09 | 2012-10-05 | 37.036 | 55,755,983 | +82,496 | 4.63% | 2,064,979,512 |
| 2012-10-08 | 2012-10-04 | 37.394 | 55,673,487 | +37,076 | 4.62% | 2,081,846,162 |
| 2012-10-05 | 2012-10-03 | 38.169 | 55,636,411 | +814,866 | 4.62% | 2,123,595,276 |
| 2012-10-04 | 2012-09-28 | 37.155 | 54,821,545 | -39,236 | 4.55% | 2,036,910,690 |
| 2012-10-03 | 2012-09-27 | 36.320 | 54,860,781 | +48,626 | 4.55% | 1,992,562,481 |
| 2012-09-28 | 2012-09-26 | 36.082 | 54,812,155 | +2,119 | 4.55% | 1,977,720,530 |
| 2012-09-27 | 2012-09-25 | 36.678 | 54,810,036 | +100,270 | 4.55% | 2,010,332,404 |
| 2012-09-26 | 2012-09-24 | 36.499 | 54,709,766 | +23,474 | 4.54% | 1,996,866,124 |
| 2012-09-25 | 2012-09-21 | 36.797 | 54,686,292 | +17,682 | 4.54% | 2,012,316,606 |
| 2012-09-24 | 2012-09-20 | 36.797 | 54,668,610 | +232,510 | 4.54% | 2,011,665,953 |
| 2012-09-21 | 2012-09-19 | 37.513 | 54,436,100 | +266,634 | 4.52% | 2,042,068,558 |
| 2012-09-20 | 2012-09-18 | 36.917 | 54,169,466 | +72,175 | 4.50% | 1,999,759,982 |
| 2012-09-19 | 2012-09-17 | 36.738 | 54,097,291 | +84,173 | 4.49% | 1,987,416,540 |
| 2012-09-18 | 2012-09-14 | 36.678 | 54,013,118 | +94,568 | 4.48% | 1,981,102,902 |
| 2012-09-17 | 2012-09-13 | 36.797 | 53,918,550 | +301,654 | 4.48% | 1,984,065,651 |
| 2012-09-14 | 2012-09-12 | 36.619 | 53,616,896 | +222,337 | 4.45% | 1,963,372,524 |
| 2012-09-13 | 2012-09-11 | 36.320 | 53,394,559 | +132,052 | 4.43% | 1,939,308,792 |
| 2012-09-12 | 2012-09-10 | 36.678 | 53,262,507 | +40,725 | 4.42% | 1,953,571,856 |
| 2012-09-11 | 2012-09-07 | 35.784 | 53,221,782 | +47,955 | 4.42% | 1,904,466,475 |
| 2012-09-10 | 2012-09-06 | 35.545 | 53,173,827 | +15,253 | 4.41% | 1,890,065,470 |
| 2012-09-07 | 2012-09-05 | 35.306 | 53,158,574 | -6,552 | 4.41% | 1,876,841,937 |
| 2012-09-06 | 2012-09-04 | 35.426 | 53,165,126 | +45,334 | 4.41% | 1,883,414,729 |
| 2012-09-05 | 2012-09-03 | 35.664 | 53,119,792 | +104,294 | 4.41% | 1,894,480,850 |
| 2012-09-04 | 2012-08-31 | 36.857 | 53,015,498 | +305,880 | 4.40% | 1,953,997,440 |
| 2012-09-03 | 2012-08-30 | 36.141 | 52,709,618 | +68,445 | 4.38% | 1,905,000,802 |
| 2012-08-31 | 2012-08-29 | 35.784 | 52,641,173 | -44,937 | 4.37% | 1,883,690,200 |
| 2012-08-30 | 2012-08-28 | 35.903 | 52,686,110 | -16,432 | 4.37% | 1,891,582,535 |
| 2012-08-29 | 2012-08-27 | 35.664 | 52,702,542 | +12,034 | 4.38% | 1,879,599,916 |
| 2012-08-28 | 2012-08-24 | 35.545 | 52,690,508 | +31,858 | 4.37% | 1,872,885,880 |
| 2012-08-27 | 2012-08-23 | 35.664 | 52,658,650 | +422,055 | 4.37% | 1,878,034,538 |
| 2012-08-24 | 2012-08-22 | 35.485 | 52,236,595 | +238,098 | 4.34% | 1,853,636,172 |
| 2012-08-23 | 2012-08-21 | 35.545 | 51,998,497 | +458,640 | 4.32% | 1,848,288,325 |
| 2012-08-22 | 2012-08-20 | 35.784 | 51,539,857 | +28,102 | 4.28% | 1,844,281,159 |
| 2012-08-21 | 2012-08-17 | 35.784 | 51,511,755 | +259,322 | 4.28% | 1,843,275,568 |
| 2012-08-20 | 2012-08-16 | 35.366 | 51,252,433 | +60,363 | 4.25% | 1,812,599,475 |
| 2012-08-17 | 2012-08-15 | 35.068 | 51,192,070 | -70,424 | 4.26% | 1,795,199,369 |
| 2012-08-16 | 2012-08-14 | 34.949 | 51,262,494 | -69,030 | 4.27% | 1,791,554,472 |
| 2012-08-15 | 2012-08-13 | 35.426 | 51,331,524 | +250,283 | 4.27% | 1,818,457,993 |
| 2012-08-14 | 2012-08-10 | 35.247 | 51,081,241 | +15,426 | 4.25% | 1,800,452,178 |
| 2012-08-13 | 2012-08-09 | 35.843 | 51,065,815 | +165,574 | 4.25% | 1,830,363,764 |
| 2012-08-10 | 2012-08-08 | 35.485 | 50,900,241 | +281,732 | 4.24% | 1,806,215,123 |
| 2012-08-09 | 2012-08-07 | 35.724 | 50,618,509 | +291,419 | 4.21% | 1,808,293,166 |
| 2012-08-08 | 2012-08-06 | 35.784 | 50,327,090 | -13,749 | 4.19% | 1,800,884,001 |
| 2012-08-07 | 2012-08-03 | 35.545 | 50,340,839 | -91,621 | 4.19% | 1,789,366,816 |
| 2012-08-06 | 2012-08-02 | 35.724 | 50,432,460 | +95,461 | 4.20% | 1,801,646,760 |
| 2012-08-03 | 2012-08-01 | 35.605 | 50,336,999 | +184,908 | 4.19% | 1,792,232,387 |
| 2012-08-02 | 2012-07-31 | 35.366 | 50,152,091 | +65,057 | 4.17% | 1,773,684,652 |
| 2012-08-01 | 2012-07-30 | 35.605 | 50,087,034 | -15,426 | 4.17% | 1,783,332,465 |
| 2012-07-31 | 2012-07-27 | 35.306 | 50,102,460 | +1,616 | 4.17% | 1,768,941,320 |
| 2012-07-30 | 2012-07-26 | 35.187 | 50,100,844 | +71,765 | 4.17% | 1,762,908,305 |
| 2012-07-27 | 2012-07-25 | 34.949 | 50,029,079 | +39,454 | 4.16% | 1,748,448,295 |
| 2012-07-26 | 2012-07-24 | 34.949 | 49,989,625 | -80,567 | 4.16% | 1,747,069,431 |
| 2012-07-25 | 2012-07-23 | 35.008 | 50,070,192 | +63,089 | 4.17% | 1,752,871,290 |
| 2012-07-24 | 2012-07-20 | 35.008 | 50,007,103 | +36,736 | 4.16% | 1,750,662,653 |
| 2012-07-23 | 2012-07-19 | 35.128 | 49,970,367 | -32,529 | 4.16% | 1,755,336,986 |
| 2012-07-20 | 2012-07-18 | 35.008 | 50,002,896 | +109,291 | 4.16% | 1,750,515,373 |
| 2012-07-19 | 2012-07-17 | 35.128 | 49,893,605 | -41,885 | 4.15% | 1,752,640,524 |
| 2012-07-18 | 2012-07-16 | 34.352 | 49,935,490 | +17,740 | 4.16% | 1,715,396,301 |
| 2012-07-17 | 2012-07-13 | 33.994 | 49,917,750 | -5,031 | 4.16% | 1,696,924,528 |
| 2012-07-16 | 2012-07-12 | 34.054 | 49,922,781 | -12,088 | 4.16% | 1,700,072,915 |
| 2012-07-13 | 2012-07-11 | 34.770 | 49,934,869 | -23,511 | 4.16% | 1,736,221,539 |
| 2012-07-12 | 2012-07-10 | 33.815 | 49,958,380 | -8,773 | 4.16% | 1,689,367,270 |
| 2012-07-11 | 2012-07-09 | 33.815 | 49,967,153 | -14,654 | 4.16% | 1,689,663,933 |
| 2012-07-10 | 2012-07-06 | 33.637 | 49,981,807 | +53,964 | 4.16% | 1,681,216,823 |
| 2012-07-09 | 2012-07-05 | 33.696 | 49,927,843 | -58,015 | 4.16% | 1,682,379,321 |
| 2012-07-06 | 2012-07-04 | 34.472 | 49,985,858 | +41,583 | 4.16% | 1,723,088,800 |
| 2012-07-05 | 2012-07-03 | 33.219 | 49,944,275 | +297,693 | 4.16% | 1,659,103,877 |
| 2012-07-04 | 2012-06-29 | 33.517 | 49,646,582 | -62,039 | 4.13% | 1,664,019,225 |
| 2012-07-03 | 2012-06-28 | 33.458 | 49,708,621 | +136,287 | 4.14% | 1,663,134,017 |
| 2012-06-29 | 2012-06-27 | 32.981 | 49,572,334 | -21,563 | 4.13% | 1,634,922,491 |
| 2012-06-28 | 2012-06-26 | 33.219 | 49,593,897 | +14,492 | 4.13% | 1,647,464,636 |
| 2012-06-27 | 2012-06-25 | 33.577 | 49,579,405 | +16,767 | 4.13% | 1,664,724,516 |
| 2012-06-26 | 2012-06-22 | 33.338 | 49,562,638 | -200,665 | 4.13% | 1,652,338,004 |
| 2012-06-25 | 2012-06-21 | 33.458 | 49,763,303 | -27,423 | 4.14% | 1,664,963,548 |
| 2012-06-22 | 2012-06-20 | 33.338 | 49,790,726 | -99,496 | 4.15% | 1,659,942,088 |
| 2012-06-21 | 2012-06-19 | 33.458 | 49,890,222 | +134,781 | 4.15% | 1,669,209,961 |
| 2012-06-20 | 2012-06-18 | 33.875 | 49,755,441 | -23,601 | 4.14% | 1,685,472,168 |
| 2012-06-19 | 2012-06-15 | 34.173 | 49,779,042 | -47,928 | 4.14% | 1,701,115,596 |
| 2012-06-18 | 2012-06-14 | 33.517 | 49,826,970 | +87,896 | 4.15% | 1,670,065,343 |
| 2012-06-15 | 2012-06-13 | 34.412 | 49,739,074 | +245,921 | 4.14% | 1,711,615,374 |
| 2012-06-14 | 2012-06-12 | 35.128 | 49,493,153 | -129,372 | 4.12% | 1,738,573,623 |
| 2012-06-13 | 2012-06-11 | 34.114 | 49,622,525 | -4,627 | 4.13% | 1,692,807,435 |
| 2012-06-12 | 2012-06-08 | 33.637 | 49,627,152 | -117,830 | 4.13% | 1,669,287,443 |
| 2012-06-11 | 2012-06-07 | 33.756 | 49,744,982 | +110,193 | 4.14% | 1,679,184,355 |
| 2012-06-08 | 2012-06-06 | 33.040 | 49,634,789 | -54,881 | 4.13% | 1,639,942,476 |
| 2012-06-07 | 2012-06-05 | 32.384 | 49,689,670 | +16,874 | 4.14% | 1,609,157,716 |
| 2012-06-06 | 2012-06-04 | 32.086 | 49,672,796 | +49,701 | 4.14% | 1,593,799,007 |
| 2012-06-05 | 2012-06-01 | 32.861 | 49,623,095 | -62,196 | 4.13% | 1,630,677,642 |
| 2012-06-04 | 2012-05-31 | 33.994 | 49,685,291 | -361,822 | 4.14% | 1,689,022,221 |
| 2012-06-01 | 2012-05-30 | 33.994 | 50,047,113 | -6,339 | 4.17% | 1,701,322,147 |
| 2012-05-31 | 2012-05-29 | 34.472 | 50,053,452 | -103,691 | 4.17% | 1,725,418,868 |
| 2012-05-30 | 2012-05-28 | 34.352 | 50,157,143 | -161,356 | 4.18% | 1,723,010,579 |
| 2012-05-29 | 2012-05-25 | 34.531 | 50,318,499 | -43,539 | 4.19% | 1,737,556,403 |
| 2012-05-28 | 2012-05-24 | 34.650 | 50,362,038 | -388,045 | 4.19% | 1,745,066,971 |
| 2012-05-25 | 2012-05-23 | 35.128 | 50,750,083 | -163,741 | 4.23% | 1,782,726,505 |
| 2012-05-24 | 2012-05-22 | 34.591 | 50,913,824 | +16,139 | 4.24% | 1,761,150,135 |
| 2012-05-23 | 2012-05-21 | 34.650 | 50,897,685 | -206,995 | 4.24% | 1,763,627,377 |
| 2012-05-22 | 2012-05-18 | 34.770 | 51,104,680 | +30,856 | 4.25% | 1,776,895,543 |
| 2012-05-21 | 2012-05-17 | 34.293 | 51,073,824 | -209,260 | 4.25% | 1,751,454,624 |
| 2012-05-18 | 2012-05-16 | 34.591 | 51,283,084 | -117,291 | 4.27% | 1,773,923,136 |
| 2012-05-17 | 2012-05-15 | 34.591 | 51,400,375 | -119,480 | 4.28% | 1,777,980,326 |
| 2012-05-16 | 2012-05-14 | 34.233 | 51,519,855 | +774,045 | 4.29% | 1,763,677,581 |
| 2012-05-15 | 2012-05-11 | 33.994 | 50,745,810 | -111,163 | 4.35% | 1,725,073,941 |
| 2012-05-14 | 2012-05-10 | 34.531 | 50,856,973 | -229,793 | 4.36% | 1,756,150,538 |
| 2012-05-11 | 2012-05-09 | 34.710 | 51,086,766 | -191,040 | 4.38% | 1,773,225,898 |
| 2012-05-10 | 2012-05-08 | 34.591 | 51,277,806 | +38,617 | 4.40% | 1,773,740,565 |
| 2012-05-09 | 2012-05-07 | 34.889 | 51,239,189 | -150,489 | 4.39% | 1,787,684,124 |
| 2012-05-08 | 2012-05-04 | 34.949 | 51,389,678 | -49,149 | 4.41% | 1,795,999,380 |
| 2012-05-07 | 2012-05-03 | 35.128 | 51,438,827 | +182,984 | 4.41% | 1,806,920,400 |
| 2012-05-04 | 2012-05-02 | 35.128 | 51,255,843 | +244,845 | 4.40% | 1,800,492,619 |
| 2012-05-03 | 2012-04-30 | 34.949 | 51,010,998 | +75,724 | 4.37% | 1,782,765,029 |
| 2012-05-02 | 2012-04-27 | 34.949 | 50,935,274 | +77,767 | 4.37% | 1,780,118,578 |
| 2012-04-30 | 2012-04-26 | 34.650 | 50,857,507 | +216,344 | 4.36% | 1,762,235,192 |
| 2012-04-27 | 2012-04-25 | 34.710 | 50,641,163 | -14,281 | 4.34% | 1,757,758,981 |
| 2012-04-26 | 2012-04-24 | 34.173 | 50,655,444 | +96,626 | 4.34% | 1,731,065,170 |
| 2012-04-25 | 2012-04-23 | 34.770 | 50,558,818 | +90,920 | 4.34% | 1,757,916,072 |
| 2012-04-24 | 2012-04-20 | 35.068 | 50,467,898 | -563,822 | 4.33% | 1,769,804,164 |
| 2012-04-23 | 2012-04-19 | 35.306 | 51,031,720 | +28,072 | 4.38% | 1,801,750,216 |
| 2012-04-20 | 2012-04-18 | 35.008 | 51,003,648 | -6,972 | 4.37% | 1,785,549,979 |
| 2012-04-19 | 2012-04-17 | 35.068 | 51,010,620 | +62,361 | 4.37% | 1,788,836,295 |
| 2012-04-18 | 2012-04-16 | 35.306 | 50,948,259 | +5,198 | 4.37% | 1,798,803,503 |
| 2012-04-17 | 2012-04-13 | 35.545 | 50,943,061 | -38,675 | 4.37% | 1,810,772,817 |
| 2012-04-16 | 2012-04-12 | 35.128 | 50,981,736 | +259,242 | 4.37% | 1,790,863,910 |
| 2012-04-13 | 2012-04-11 | 34.412 | 50,722,494 | -102,687 | 4.35% | 1,745,456,712 |
| 2012-04-12 | 2012-04-10 | 35.068 | 50,825,181 | -300,627 | 4.36% | 1,782,333,336 |
| 2012-04-11 | 2012-04-05 | 35.724 | 51,125,808 | +390,809 | 4.38% | 1,826,415,891 |
| 2012-04-10 | 2012-04-03 | 35.843 | 50,734,999 | -252,619 | 4.35% | 1,818,506,250 |
| 2012-04-05 | 2012-04-02 | 36.082 | 50,987,618 | -342,378 | 4.37% | 1,839,724,398 |
| 2012-04-03 | 2012-03-30 | 35.426 | 51,329,996 | -201,844 | 4.40% | 1,818,403,863 |
| 2012-04-02 | 2012-03-29 | 35.724 | 51,531,840 | -52,817 | 4.42% | 1,840,920,958 |
| 2012-03-30 | 2012-03-28 | 36.141 | 51,584,657 | -313,937 | 4.42% | 1,864,343,106 |
| 2012-03-29 | 2012-03-27 | 36.559 | 51,898,594 | -131,181 | 4.45% | 1,897,355,615 |
| 2012-03-28 | 2012-03-26 | 36.022 | 52,029,775 | -395,310 | 4.46% | 1,874,224,265 |
| 2012-03-27 | 2012-03-23 | 35.963 | 52,425,085 | -232,667 | 4.50% | 1,885,337,584 |
| 2012-03-26 | 2012-03-22 | 36.141 | 52,657,752 | -228,461 | 4.52% | 1,903,126,291 |
| 2012-03-23 | 2012-03-21 | 35.963 | 52,886,213 | +542,674 | 4.53% | 1,901,920,904 |
| 2012-03-22 | 2012-03-20 | 36.201 | 52,343,539 | -10,712 | 4.49% | 1,894,891,918 |
| 2012-03-21 | 2012-03-19 | 36.141 | 52,354,251 | +157,046 | 4.49% | 1,892,157,332 |
| 2012-03-20 | 2012-03-16 | 36.857 | 52,197,205 | +981,851 | 4.48% | 1,923,837,534 |
| 2012-03-19 | 2012-03-15 | 37.215 | 51,215,354 | +2,667,242 | 4.39% | 1,905,976,047 |
| 2012-03-16 | 2012-03-14 | 40.138 | 48,548,112 | -5,678,077 | 4.16% | 1,948,602,214 |
| 2012-03-15 | 2012-03-13 | 40.076 | 54,226,189 | +3,201,447 | 4.65% | 2,173,142,310 |
| 2012-03-14 | 2012-03-12 | 40.013 | 51,024,742 | +644,719 | 4.55% | 2,041,677,290 |
| 2012-03-13 | 2012-03-09 | 40.013 | 50,380,023 | +69,390 | 4.49% | 2,015,879,841 |
| 2012-03-12 | 2012-03-08 | 40.262 | 50,310,633 | +172,296 | 4.50% | 2,025,587,668 |
| 2012-03-09 | 2012-03-07 | 40.138 | 50,138,337 | -150,636 | 4.48% | 2,012,429,948 |
| 2012-03-08 | 2012-03-06 | 40.076 | 50,288,973 | -310,975 | 4.50% | 2,015,356,361 |
| 2012-03-07 | 2012-03-05 | 40.262 | 50,599,948 | -241,678 | 4.53% | 2,037,235,959 |
| 2012-03-06 | 2012-03-02 | 39.827 | 50,841,626 | -79,576 | 4.55% | 2,024,888,088 |
| 2012-03-05 | 2012-03-01 | 40.448 | 50,921,202 | +38,379 | 4.56% | 2,059,647,070 |
| 2012-03-02 | 2012-02-29 | 39.889 | 50,882,823 | -42,294 | 4.56% | 2,029,685,443 |
| 2012-03-01 | 2012-02-28 | 40.200 | 50,925,117 | -161,512 | 4.56% | 2,047,168,579 |
| 2012-02-29 | 2012-02-27 | 40.013 | 51,086,629 | +112,192 | 4.58% | 2,044,153,604 |
| 2012-02-28 | 2012-02-24 | 40.262 | 50,974,437 | -30,305 | 4.57% | 2,052,313,493 |
| 2012-02-27 | 2012-02-23 | 39.951 | 51,004,742 | -24,630 | 4.57% | 2,037,712,870 |
| 2012-02-24 | 2012-02-22 | 40.076 | 51,029,372 | +106,970 | 4.57% | 2,045,028,230 |
| 2012-02-23 | 2012-02-21 | 40.324 | 50,922,402 | +9,165 | 4.56% | 2,053,377,522 |
| 2012-02-22 | 2012-02-20 | 40.510 | 50,913,237 | +87,368 | 4.56% | 2,062,483,377 |
| 2012-02-21 | 2012-02-17 | 40.634 | 50,825,869 | +45,807 | 4.55% | 2,065,250,227 |
| 2012-02-20 | 2012-02-16 | 40.882 | 50,780,062 | +14,185 | 4.55% | 2,075,989,761 |
| 2012-02-17 | 2012-02-15 | 40.324 | 50,765,877 | +91,708 | 4.55% | 2,047,065,862 |
| 2012-02-16 | 2012-02-14 | 39.207 | 50,674,169 | -24,824 | 4.54% | 1,986,782,288 |
| 2012-02-15 | 2012-02-13 | 39.393 | 50,698,993 | -42,058 | 4.54% | 1,997,191,111 |
| 2012-02-14 | 2012-02-10 | 39.827 | 50,741,051 | -3,224 | 4.55% | 2,020,882,451 |
| 2012-02-13 | 2012-02-09 | 39.827 | 50,744,275 | -34,173 | 4.55% | 2,021,010,854 |
| 2012-02-10 | 2012-02-08 | 39.765 | 50,778,448 | -3,998 | 4.55% | 2,019,221,763 |
| 2012-02-09 | 2012-02-07 | 39.703 | 50,782,446 | -77,427 | 4.55% | 2,016,230,384 |
| 2012-02-08 | 2012-02-06 | 39.145 | 50,859,873 | -61,367 | 4.56% | 1,990,908,022 |
| 2012-02-07 | 2012-02-03 | 38.773 | 50,921,240 | +30,776 | 4.56% | 1,974,356,410 |
| 2012-02-06 | 2012-02-02 | 39.393 | 50,890,464 | -439,967 | 4.56% | 2,004,733,750 |
| 2012-02-03 | 2012-02-01 | 38.525 | 51,330,431 | +3,546 | 4.60% | 1,977,484,449 |
| 2012-02-02 | 2012-01-31 | 38.959 | 51,326,885 | +42,267 | 4.60% | 1,999,636,786 |
| 2012-02-01 | 2012-01-30 | 38.463 | 51,284,618 | +144,890 | 4.60% | 1,972,538,009 |
| 2012-01-31 | 2012-01-27 | 39.083 | 51,139,728 | +122,826 | 4.58% | 1,998,690,412 |
| 2012-01-30 | 2012-01-26 | 38.711 | 51,016,902 | +180,539 | 4.57% | 1,974,900,583 |
| 2012-01-27 | 2012-01-20 | 36.477 | 50,836,363 | +212,988 | 4.56% | 1,854,378,418 |
| 2012-01-26 | 2012-01-19 | 36.291 | 50,623,375 | +33,749 | 4.54% | 1,837,187,694 |
| 2012-01-20 | 2012-01-18 | 35.981 | 50,589,626 | -74,988 | 4.53% | 1,820,270,908 |
| 2012-01-19 | 2012-01-17 | 36.105 | 50,664,614 | -20,633 | 4.54% | 1,829,255,160 |
| 2012-01-18 | 2012-01-16 | 35.857 | 50,685,247 | +5,363 | 4.54% | 1,817,422,798 |
| 2012-01-17 | 2012-01-13 | 34.616 | 50,679,884 | -371,234 | 4.54% | 1,754,350,549 |
| 2012-01-16 | 2012-01-12 | 34.864 | 51,051,118 | -96,870 | 4.57% | 1,779,869,409 |
| 2012-01-13 | 2012-01-11 | 35.795 | 51,147,988 | +18,698 | 4.58% | 1,830,842,282 |
| 2012-01-12 | 2012-01-10 | 35.361 | 51,129,290 | -83,370 | 4.58% | 1,807,969,849 |
| 2012-01-11 | 2012-01-09 | 35.609 | 51,212,660 | -36,881 | 4.59% | 1,823,626,070 |
| 2012-01-10 | 2012-01-06 | 35.733 | 51,249,541 | +238,172 | 4.59% | 1,831,298,035 |
| 2012-01-09 | 2012-01-05 | 35.361 | 51,011,369 | -48,052 | 4.57% | 1,803,800,074 |
| 2012-01-06 | 2012-01-04 | 36.043 | 51,059,421 | +59,373 | 4.58% | 1,840,342,196 |
| 2012-01-05 | 2012-01-03 | 35.919 | 51,000,048 | -37,946 | 4.57% | 1,831,874,488 |
| 2012-01-04 | 2011-12-30 | 35.485 | 51,037,994 | +23,314 | 4.57% | 1,811,073,981 |
| 2012-01-03 | 2011-12-29 | 36.291 | 51,014,680 | -2,398 | 4.57% | 1,851,388,658 |
| 2011-12-30 | 2011-12-28 | 36.043 | 51,017,078 | -86,234 | 4.57% | 1,838,816,021 |
| 2011-12-29 | 2011-12-23 | 36.105 | 51,103,312 | +506,192 | 4.58% | 1,845,094,432 |
| 2011-12-28 | 2011-12-22 | 35.299 | 50,597,120 | -25,791 | 4.63% | 1,786,013,058 |
| 2011-12-23 | 2011-12-21 | 35.051 | 50,622,911 | -36,762 | 4.63% | 1,774,361,595 |
| 2011-12-22 | 2011-12-20 | 34.120 | 50,659,673 | -9,350 | 4.64% | 1,728,508,970 |
| 2011-12-21 | 2011-12-19 | 33.872 | 50,669,023 | -7,186 | 4.64% | 1,716,254,697 |
| 2011-12-20 | 2011-12-16 | 33.314 | 50,676,209 | -58,120 | 4.64% | 1,688,204,176 |
| 2011-12-19 | 2011-12-15 | 32.569 | 50,734,329 | +65,768 | 4.64% | 1,652,371,859 |
| 2011-12-16 | 2011-12-14 | 32.755 | 50,668,561 | -104,545 | 4.64% | 1,659,659,739 |
| 2011-12-15 | 2011-12-13 | 32.941 | 50,773,106 | -224,545 | 4.65% | 1,672,533,475 |
| 2011-12-14 | 2011-12-12 | 33.376 | 50,997,651 | +41,588 | 4.67% | 1,702,076,259 |
| 2011-12-13 | 2011-12-09 | 33.748 | 50,956,063 | -93,816 | 4.66% | 1,719,655,019 |
| 2011-12-12 | 2011-12-08 | 34.926 | 51,049,879 | -103,487 | 4.67% | 1,782,993,163 |
| 2011-12-09 | 2011-12-07 | 34.306 | 51,153,366 | -155,603 | 4.68% | 1,754,873,895 |
| 2011-12-08 | 2011-12-06 | 34.120 | 51,308,969 | -144,753 | 4.70% | 1,750,662,961 |
| 2011-12-07 | 2011-12-05 | 33.934 | 51,453,722 | +27,725 | 4.71% | 1,746,025,926 |
| 2011-12-06 | 2011-12-02 | 33.810 | 51,425,997 | +51,707 | 4.71% | 1,738,704,541 |
| 2011-12-05 | 2011-12-01 | 33.872 | 51,374,290 | -330,128 | 4.70% | 1,740,143,411 |
| 2011-12-02 | 2011-11-30 | 33.624 | 51,704,418 | -65,225 | 4.73% | 1,738,495,242 |
| 2011-12-01 | 2011-11-29 | 33.686 | 51,769,643 | +260,889 | 4.74% | 1,743,899,952 |
| 2011-11-30 | 2011-11-28 | 33.376 | 51,508,754 | -421,537 | 4.71% | 1,719,134,619 |
| 2011-11-29 | 2011-11-25 | 33.189 | 51,930,291 | +961,275 | 4.75% | 1,723,538,957 |
| 2011-11-28 | 2011-11-24 | 33.438 | 50,969,016 | +312,719 | 4.67% | 1,704,282,483 |
| 2011-11-25 | 2011-11-23 | 33.500 | 50,656,297 | +3,365,766 | 4.64% | 1,696,968,439 |
| 2011-11-24 | 2011-11-22 | 36.601 | 47,290,531 | -5,872,805 | 4.33% | 1,730,871,518 |
| 2011-11-23 | 2011-11-21 | 36.281 | 53,163,336 | +2,789,356 | 4.87% | 1,928,841,671 |
| 2011-11-22 | 2011-11-18 | 36.856 | 50,373,980 | -673,182 | 4.75% | 1,856,598,938 |
| 2011-11-21 | 2011-11-17 | 37.112 | 51,047,162 | -137,455 | 4.81% | 1,894,452,645 |
| 2011-11-18 | 2011-11-16 | 37.367 | 51,184,617 | -44,617 | 4.82% | 1,912,631,672 |
| 2011-11-17 | 2011-11-15 | 37.814 | 51,229,234 | -111,467 | 4.83% | 1,937,205,030 |
| 2011-11-16 | 2011-11-14 | 37.303 | 51,340,701 | -103,325 | 4.84% | 1,915,184,686 |
| 2011-11-15 | 2011-11-11 | 36.665 | 51,444,026 | -4,697 | 4.85% | 1,886,178,806 |
| 2011-11-14 | 2011-11-10 | 35.834 | 51,448,723 | -50,435 | 4.85% | 1,843,628,784 |
| 2011-11-11 | 2011-11-09 | 37.687 | 51,499,158 | -251,066 | 4.85% | 1,940,832,962 |
| 2011-11-10 | 2011-11-08 | 36.984 | 51,750,224 | +141,212 | 4.88% | 1,913,933,380 |
| 2011-11-09 | 2011-11-07 | 36.920 | 51,609,012 | +17,893 | 4.86% | 1,905,414,223 |
| 2011-11-08 | 2011-11-04 | 36.601 | 51,591,119 | +116,017 | 4.86% | 1,888,276,503 |
| 2011-11-07 | 2011-11-03 | 36.601 | 51,475,102 | -30,911 | 4.85% | 1,884,030,187 |
| 2011-11-04 | 2011-11-02 | 35.707 | 51,506,013 | -3,444 | 4.86% | 1,839,101,761 |
| 2011-11-03 | 2011-11-01 | 37.687 | 51,509,457 | -18,004 | 4.86% | 1,941,221,097 |
| 2011-11-02 | 2011-10-31 | 38.006 | 51,527,461 | -137,831 | 4.86% | 1,958,356,384 |
| 2011-11-01 | 2011-10-28 | 37.623 | 51,665,292 | -9,080 | 4.87% | 1,943,793,843 |
| 2011-10-31 | 2011-10-27 | 37.495 | 51,674,372 | +12,211 | 4.87% | 1,937,533,980 |
| 2011-10-28 | 2011-10-26 | 36.920 | 51,662,161 | +41,018 | 4.87% | 1,907,376,494 |
| 2011-10-27 | 2011-10-25 | 36.537 | 51,621,143 | +83,286 | 4.87% | 1,886,078,066 |
| 2011-10-26 | 2011-10-24 | 36.665 | 51,537,857 | +50,297 | 4.86% | 1,889,619,090 |
| 2011-10-25 | 2011-10-21 | 36.026 | 51,487,560 | +69,103 | 4.85% | 1,854,886,901 |
| 2011-10-24 | 2011-10-20 | 36.090 | 51,418,457 | +37,573 | 4.85% | 1,855,681,794 |
| 2011-10-21 | 2011-10-19 | 36.345 | 51,380,884 | +30,214 | 4.84% | 1,867,453,762 |
| 2011-10-20 | 2011-10-18 | 35.387 | 51,350,670 | +122,958 | 4.84% | 1,817,154,686 |
| 2011-10-19 | 2011-10-17 | 36.792 | 51,227,712 | +118,355 | 4.83% | 1,884,792,139 |
| 2011-10-18 | 2011-10-14 | 36.473 | 51,109,357 | +173,609 | 4.82% | 1,864,114,328 |
| 2011-10-17 | 2011-10-13 | 35.068 | 50,935,748 | +252,365 | 4.80% | 1,786,203,976 |
| 2011-10-14 | 2011-10-12 | 35.004 | 50,683,383 | +116,163 | 4.78% | 1,774,116,655 |
| 2011-10-13 | 2011-10-11 | 34.685 | 50,567,220 | +23,779 | 4.77% | 1,753,900,400 |
| 2011-10-12 | 2011-10-10 | 33.726 | 50,543,441 | +86,453 | 4.76% | 1,704,648,133 |
| 2011-10-11 | 2011-10-07 | 33.215 | 50,456,988 | +469,349 | 4.76% | 1,675,948,561 |
| 2011-10-10 | 2011-10-06 | 32.704 | 49,987,639 | -84,195 | 4.71% | 1,634,814,966 |
| 2011-10-07 | 2011-10-04 | 29.766 | 50,071,834 | -64,066 | 4.72% | 1,490,443,216 |
| 2011-10-06 | 2011-10-03 | 31.139 | 50,135,900 | +91,103 | 4.73% | 1,561,203,279 |
| 2011-10-04 | 2011-09-30 | 33.152 | 50,044,797 | +194,929 | 4.72% | 1,659,060,827 |
| 2011-10-03 | 2011-09-28 | 33.726 | 49,849,868 | +120,105 | 4.70% | 1,681,256,415 |
| 2011-09-30 | 2011-09-27 | 33.726 | 49,729,763 | -44,390 | 4.69% | 1,677,205,706 |
| 2011-09-28 | 2011-09-26 | 33.535 | 49,774,153 | +27,035 | 4.69% | 1,669,164,736 |
| 2011-09-27 | 2011-09-23 | 34.365 | 49,747,118 | +89,927 | 4.69% | 1,709,567,373 |
| 2011-09-26 | 2011-09-22 | 33.918 | 49,657,191 | -139,959 | 4.68% | 1,684,273,785 |
| 2011-09-23 | 2011-09-21 | 35.068 | 49,797,150 | -45,401 | 4.69% | 1,746,275,864 |
| 2011-09-22 | 2011-09-20 | 34.748 | 49,842,551 | -5,323 | 4.70% | 1,731,949,325 |
| 2011-09-21 | 2011-09-19 | 34.429 | 49,847,874 | -17,690 | 4.70% | 1,716,213,939 |
| 2011-09-20 | 2011-09-16 | 35.004 | 49,865,564 | +298,078 | 4.70% | 1,745,489,791 |
| 2011-09-19 | 2011-09-15 | 34.812 | 49,567,486 | +195,120 | 4.67% | 1,725,557,414 |
| 2011-09-16 | 2011-09-14 | 34.748 | 49,372,366 | +67,796 | 4.65% | 1,715,611,144 |
| 2011-09-15 | 2011-09-12 | 34.493 | 49,304,570 | +47,435 | 4.65% | 1,700,657,875 |
| 2011-09-14 | 2011-09-09 | 35.132 | 49,257,135 | +36,008 | 4.64% | 1,730,485,069 |
| 2011-09-12 | 2011-09-08 | 34.940 | 49,221,127 | +68,884 | 4.64% | 1,719,787,939 |
| 2011-09-09 | 2011-09-07 | 35.451 | 49,152,243 | +170,330 | 4.63% | 1,742,498,221 |
| 2011-09-08 | 2011-09-06 | 34.940 | 48,981,913 | +382,706 | 4.62% | 1,711,429,793 |
| 2011-09-07 | 2011-09-05 | 34.940 | 48,599,207 | +21,604 | 4.58% | 1,698,058,032 |
| 2011-09-06 | 2011-09-02 | 35.004 | 48,577,603 | -99,750 | 4.58% | 1,700,406,118 |
| 2011-09-05 | 2011-09-01 | 35.643 | 48,677,353 | -128,875 | 4.59% | 1,734,990,783 |
| 2011-09-02 | 2011-08-31 | 35.196 | 48,806,228 | -57,261 | 4.60% | 1,717,761,491 |
| 2011-09-01 | 2011-08-30 | 35.196 | 48,863,489 | +939 | 4.61% | 1,719,776,823 |
| 2011-08-31 | 2011-08-29 | 34.621 | 48,862,550 | -53,228 | 4.61% | 1,691,653,585 |
| 2011-08-30 | 2011-08-26 | 34.621 | 48,915,778 | +93,932 | 4.61% | 1,693,496,374 |
| 2011-08-29 | 2011-08-25 | 35.132 | 48,821,846 | +77,772 | 4.60% | 1,715,192,643 |
| 2011-08-26 | 2011-08-24 | 34.110 | 48,744,074 | -28,180 | 4.60% | 1,662,643,354 |
| 2011-08-25 | 2011-08-23 | 34.174 | 48,772,254 | -67,631 | 4.60% | 1,666,719,928 |
| 2011-08-24 | 2011-08-22 | 33.407 | 48,839,885 | -68,422 | 4.60% | 1,631,594,906 |
| 2011-08-23 | 2011-08-19 | 34.621 | 48,908,307 | -143,717 | 4.61% | 1,693,237,723 |
| 2011-08-22 | 2011-08-18 | 36.729 | 49,052,024 | -70,786 | 4.62% | 1,801,610,051 |
| 2011-08-19 | 2011-08-17 | 36.026 | 49,122,810 | -79,843 | 4.63% | 1,769,694,598 |
| 2011-08-18 | 2011-08-16 | 34.940 | 49,202,653 | -1,252 | 4.64% | 1,719,142,457 |
| 2011-08-17 | 2011-08-15 | 35.323 | 49,203,905 | +313 | 4.64% | 1,738,043,820 |
| 2011-08-16 | 2011-08-12 | 35.707 | 49,203,592 | -83,287 | 4.64% | 1,756,890,262 |
| 2011-08-15 | 2011-08-11 | 33.535 | 49,286,879 | -48,844 | 4.65% | 1,652,824,115 |
| 2011-08-12 | 2011-08-10 | 32.321 | 49,335,723 | -11,585 | 4.65% | 1,594,586,317 |
| 2011-08-11 | 2011-08-09 | 30.628 | 49,347,308 | -101,447 | 4.65% | 1,511,430,204 |
| 2011-08-10 | 2011-08-08 | 32.449 | 49,448,755 | +2,924 | 4.66% | 1,604,556,791 |
| 2011-08-09 | 2011-08-05 | 32.193 | 49,445,831 | -350,681 | 4.66% | 1,591,828,353 |
| 2011-08-08 | 2011-08-04 | 35.259 | 49,796,512 | -35,381 | 4.69% | 1,755,795,860 |
| 2011-08-05 | 2011-08-03 | 35.515 | 49,831,893 | -15,029 | 4.70% | 1,769,775,571 |
| 2011-08-04 | 2011-08-02 | 35.132 | 49,846,922 | -58,863 | 4.70% | 1,751,205,267 |
| 2011-08-03 | 2011-08-01 | 34.110 | 49,905,785 | -276,041 | 4.70% | 1,702,268,911 |
| 2011-08-02 | 2011-07-29 | 36.154 | 50,181,826 | +63,874 | 4.73% | 1,814,257,431 |
| 2011-08-01 | 2011-07-28 | 35.770 | 50,117,952 | +37,291 | 4.72% | 1,792,740,220 |
| 2011-07-29 | 2011-07-27 | 35.707 | 50,080,661 | +47,364 | 4.72% | 1,788,207,366 |
| 2011-07-28 | 2011-07-26 | 35.579 | 50,033,297 | -14,783 | 4.72% | 1,780,124,332 |
| 2011-07-27 | 2011-07-25 | 34.876 | 50,048,080 | -69,508 | 4.72% | 1,745,484,848 |
| 2011-07-26 | 2011-07-22 | 36.154 | 50,117,588 | -64,187 | 4.73% | 1,811,934,991 |
| 2011-07-25 | 2011-07-21 | 36.154 | 50,181,775 | +34,082 | 4.73% | 1,814,255,587 |
| 2011-07-22 | 2011-07-20 | 36.218 | 50,147,693 | +61,996 | 4.73% | 1,816,226,619 |
| 2011-07-21 | 2011-07-19 | 35.643 | 50,085,697 | -47,059 | 4.72% | 1,785,187,922 |
| 2011-07-20 | 2011-07-18 | 35.132 | 50,132,756 | +50,723 | 4.73% | 1,761,247,091 |
| 2011-07-19 | 2011-07-15 | 35.004 | 50,082,033 | +81,078 | 4.72% | 1,753,067,053 |
| 2011-07-18 | 2011-07-14 | 33.726 | 50,000,955 | -121,271 | 4.71% | 1,686,352,035 |
| 2011-07-15 | 2011-07-13 | 35.068 | 50,122,226 | -22,231 | 4.73% | 1,757,675,560 |
| 2011-07-14 | 2011-07-12 | 35.004 | 50,144,457 | +215,681 | 4.73% | 1,755,252,137 |
| 2011-07-13 | 2011-07-11 | 35.132 | 49,928,776 | +117,327 | 4.71% | 1,754,080,935 |
| 2011-07-12 | 2011-07-08 | 36.090 | 49,811,449 | +13,086 | 4.70% | 1,797,685,198 |
| 2011-07-11 | 2011-07-07 | 35.387 | 49,798,363 | -21,731 | 4.69% | 1,762,222,940 |
| 2011-07-08 | 2011-07-06 | 34.876 | 49,820,094 | +52,727 | 4.70% | 1,737,533,572 |
| 2011-07-07 | 2011-07-05 | 34.365 | 49,767,367 | +26,170 | 4.69% | 1,710,263,233 |
| 2011-07-06 | 2011-07-04 | 34.557 | 49,741,197 | -38,340 | 4.69% | 1,718,895,666 |
| 2011-07-05 | 2011-06-30 | 33.279 | 49,779,537 | +205,104 | 4.69% | 1,656,626,466 |
| 2011-07-04 | 2011-06-29 | 32.577 | 49,574,433 | +86,731 | 4.67% | 1,614,968,110 |
| 2011-06-30 | 2011-06-28 | 31.842 | 49,487,702 | +18,669 | 4.67% | 1,575,790,469 |
| 2011-06-29 | 2011-06-27 | 32.321 | 49,469,033 | +39,584 | 4.66% | 1,598,895,047 |
| 2011-06-28 | 2011-06-24 | 32.577 | 49,429,449 | -23,796 | 4.66% | 1,610,245,020 |
| 2011-06-27 | 2011-06-23 | 31.363 | 49,453,245 | +52,915 | 4.66% | 1,551,001,813 |
| 2011-06-24 | 2011-06-22 | 31.810 | 49,400,330 | -414,993 | 4.66% | 1,571,430,623 |
| 2011-06-23 | 2011-06-21 | 32.704 | 49,815,323 | +27,084 | 4.70% | 1,629,179,478 |
| 2011-06-22 | 2011-06-20 | 32.768 | 49,788,239 | -5,977 | 4.69% | 1,631,473,973 |
| 2011-06-21 | 2011-06-17 | 33.088 | 49,794,216 | -14,919 | 4.69% | 1,647,573,044 |
| 2011-06-20 | 2011-06-16 | 33.088 | 49,809,135 | +44,461 | 4.70% | 1,648,066,678 |
| 2011-06-17 | 2011-06-15 | 32.130 | 49,764,674 | -15,029 | 4.69% | 1,598,914,230 |
| 2011-06-16 | 2011-06-14 | 32.896 | 49,779,703 | +60,544 | 4.69% | 1,637,553,695 |
| 2011-06-15 | 2011-06-13 | 32.130 | 49,719,159 | +254,534 | 4.69% | 1,597,451,856 |
| 2011-06-14 | 2011-06-10 | 32.513 | 49,464,625 | +131,825 | 4.66% | 1,608,231,345 |
| 2011-06-13 | 2011-06-09 | 33.726 | 49,332,800 | -51,006 | 4.65% | 1,663,817,574 |
| 2011-06-10 | 2011-06-08 | 33.343 | 49,383,806 | -205,712 | 4.66% | 1,646,611,257 |
| 2011-06-09 | 2011-06-07 | 34.812 | 49,589,518 | -177,325 | 4.68% | 1,726,324,398 |
| 2011-06-08 | 2011-06-03 | 36.856 | 49,766,843 | +39,066 | 4.69% | 1,834,222,110 |
| 2011-06-07 | 2011-06-02 | 36.792 | 49,727,777 | -18,286 | 4.69% | 1,829,605,882 |
| 2011-06-03 | 2011-06-01 | 36.218 | 49,746,063 | -82,130 | 4.69% | 1,801,680,564 |
| 2011-06-02 | 2011-05-31 | 36.154 | 49,828,193 | -90,338 | 4.70% | 1,801,472,299 |
| 2011-06-01 | 2011-05-30 | 35.643 | 49,918,531 | +116,140 | 4.71% | 1,779,229,680 |
| 2011-05-31 | 2011-05-27 | 34.557 | 49,802,391 | -202,428 | 4.70% | 1,721,010,333 |
| 2011-05-30 | 2011-05-26 | 35.451 | 50,004,819 | -109,679 | 4.71% | 1,772,722,929 |
| 2011-05-27 | 2011-05-25 | 36.537 | 50,114,498 | -501,363 | 4.72% | 1,831,029,884 |
| 2011-05-26 | 2011-05-24 | 37.112 | 50,615,861 | -293,273 | 4.77% | 1,878,446,283 |
| 2011-05-25 | 2011-05-23 | 36.856 | 50,909,134 | +103,027 | 4.80% | 1,876,322,739 |
| 2011-05-24 | 2011-05-20 | 37.623 | 50,806,107 | +17,018 | 4.79% | 1,911,468,883 |
| 2011-05-23 | 2011-05-19 | 37.623 | 50,789,089 | -134,818 | 4.79% | 1,910,828,618 |
| 2011-05-20 | 2011-05-18 | 36.729 | 50,923,907 | +649,267 | 4.80% | 1,870,361,612 |
| 2011-05-19 | 2011-05-17 | 36.601 | 50,274,640 | -99,569 | 4.84% | 1,840,092,311 |
| 2011-05-18 | 2011-05-16 | 36.665 | 50,374,209 | +940 | 4.85% | 1,846,954,307 |
| 2011-05-17 | 2011-05-13 | 37.048 | 50,373,269 | -17,847 | 4.85% | 1,866,225,625 |
| 2011-05-16 | 2011-05-12 | 36.473 | 50,391,116 | +59,033 | 4.85% | 1,837,917,886 |
| 2011-05-13 | 2011-05-11 | 36.856 | 50,332,083 | +86,105 | 4.85% | 1,855,054,769 |
| 2011-05-12 | 2011-05-09 | 37.367 | 50,245,978 | -34,755 | 4.84% | 1,877,557,254 |
| 2011-05-11 | 2011-05-06 | 36.856 | 50,280,733 | -51,905 | 4.84% | 1,853,162,198 |
| 2011-05-09 | 2011-05-05 | 37.048 | 50,332,638 | +67,453 | 4.85% | 1,864,720,330 |
| 2011-05-06 | 2011-05-04 | 37.176 | 50,265,185 | +23,483 | 4.84% | 1,868,642,788 |
| 2011-05-05 | 2011-05-03 | 36.729 | 50,241,702 | -13,464 | 4.84% | 1,845,305,207 |
| 2011-05-04 | 2011-04-29 | 36.537 | 50,255,166 | -325,319 | 4.84% | 1,836,169,460 |
| 2011-05-03 | 2011-04-28 | 37.176 | 50,580,485 | -212,131 | 4.87% | 1,880,364,282 |
| 2011-04-29 | 2011-04-27 | 38.006 | 50,792,616 | -584,415 | 4.89% | 1,930,427,813 |
| 2011-04-28 | 2011-04-26 | 38.006 | 51,377,031 | +98,629 | 4.95% | 1,952,639,131 |
| 2011-04-27 | 2011-04-21 | 38.325 | 51,278,402 | +72,082 | 4.94% | 1,965,267,862 |
| 2011-04-26 | 2011-04-20 | 37.367 | 51,206,320 | -78,191 | 4.93% | 1,913,442,655 |
| 2011-04-21 | 2011-04-19 | 38.006 | 51,284,511 | +28,640 | 4.94% | 1,949,122,809 |
| 2011-04-20 | 2011-04-18 | 37.623 | 51,255,871 | -164,538 | 4.94% | 1,928,390,272 |
| 2011-04-19 | 2011-04-15 | 38.134 | 51,420,409 | +17,847 | 4.95% | 1,960,856,793 |
| 2011-04-18 | 2011-04-14 | 37.751 | 51,402,562 | -236,859 | 4.95% | 1,940,475,955 |
| 2011-04-15 | 2011-04-13 | 37.878 | 51,639,421 | +26,085 | 4.97% | 1,956,014,531 |
| 2011-04-14 | 2011-04-12 | 38.262 | 51,613,336 | +17,312 | 4.97% | 1,974,807,518 |
| 2011-04-13 | 2011-04-11 | 38.389 | 51,596,024 | +102,867 | 4.97% | 1,980,736,603 |
| 2011-04-12 | 2011-04-08 | 38.836 | 51,493,157 | +18,179 | 4.96% | 1,999,811,757 |
| 2011-04-11 | 2011-04-07 | 39.220 | 51,474,978 | +11,331 | 4.96% | 2,018,833,766 |
| 2011-04-08 | 2011-04-06 | 38.709 | 51,463,647 | -79,770 | 4.96% | 1,992,091,135 |
| 2011-04-07 | 2011-04-04 | 38.389 | 51,543,417 | +27,146 | 4.96% | 1,978,717,056 |
| 2011-04-06 | 2011-04-01 | 38.262 | 51,516,271 | -19,913 | 4.96% | 1,971,093,658 |
| 2011-04-04 | 2011-03-31 | 38.006 | 51,536,184 | +47,189 | 4.96% | 1,958,687,911 |
| 2011-04-01 | 2011-03-30 | 37.559 | 51,488,995 | -11,349 | 4.96% | 1,933,872,155 |
| 2011-03-31 | 2011-03-29 | 38.134 | 51,500,344 | -13,414 | 4.96% | 1,963,905,020 |
| 2011-03-30 | 2011-03-28 | 38.325 | 51,513,758 | +3,426,722 | 4.96% | 1,974,287,987 |
| 2011-03-29 | 2011-03-25 | 38.262 | 48,087,036 | -406,822 | 4.63% | 1,839,885,727 |
| 2011-03-28 | 2011-03-24 | 37.942 | 48,493,858 | -143,200 | 4.67% | 1,839,963,469 |
| 2011-03-25 | 2011-03-23 | 38.453 | 48,637,058 | +283,263 | 4.68% | 1,870,250,621 |
| 2011-03-24 | 2011-03-22 | 37.240 | 48,353,795 | -1,838,670 | 4.66% | 1,800,674,187 |
| 2011-03-23 | 2011-03-21 | 37.048 | 50,192,465 | +2,189,994 | 4.83% | 1,859,527,210 |
| 2011-03-22 | 2011-03-18 | 36.856 | 48,002,471 | -1,185,548 | 4.62% | 1,769,193,871 |
| 2011-03-21 | 2011-03-17 | 40.693 | 49,188,019 | -1,862,415 | 4.74% | 2,001,626,832 |
| 2011-03-18 | 2011-03-16 | 41.286 | 51,050,434 | +528,126 | 4.92% | 2,107,668,410 |
| 2011-03-17 | 2011-03-15 | 41.286 | 50,522,308 | -177,624 | 5.02% | 2,085,864,198 |
| 2011-03-16 | 2011-03-14 | 41.944 | 50,699,932 | -157,942 | 5.03% | 2,126,581,914 |
| 2011-03-15 | 2011-03-11 | 41.088 | 50,857,874 | -9,720 | 5.05% | 2,089,671,877 |
| 2011-03-14 | 2011-03-10 | 41.747 | 50,867,594 | +143,525 | 5.05% | 2,123,565,989 |
| 2011-03-11 | 2011-03-09 | 41.681 | 50,724,069 | -628 | 5.04% | 2,114,234,238 |
| 2011-03-10 | 2011-03-08 | 41.549 | 50,724,697 | -30,434 | 5.04% | 2,107,580,286 |
| 2011-03-09 | 2011-03-07 | 40.891 | 50,755,131 | -74,416 | 5.04% | 2,075,424,122 |
| 2011-03-08 | 2011-03-04 | 41.088 | 50,829,547 | -27,032 | 5.05% | 2,088,507,964 |
| 2011-03-07 | 2011-03-03 | 40.825 | 50,856,579 | -15,999 | 5.05% | 2,076,223,676 |
| 2011-03-04 | 2011-03-02 | 40.891 | 50,872,578 | -79,579 | 5.05% | 2,080,226,638 |
| 2011-03-03 | 2011-03-01 | 40.364 | 50,952,157 | +158,109 | 5.06% | 2,056,640,366 |
| 2011-03-02 | 2011-02-28 | 39.903 | 50,794,048 | -33,046 | 5.04% | 2,026,846,018 |
| 2011-03-01 | 2011-02-25 | 40.167 | 50,827,094 | +42,190 | 5.05% | 2,041,551,885 |
| 2011-02-28 | 2011-02-24 | 40.759 | 50,784,904 | +32,885 | 5.04% | 2,069,953,511 |
| 2011-02-25 | 2011-02-23 | 40.825 | 50,752,019 | +310,662 | 5.04% | 2,071,955,006 |
| 2011-02-24 | 2011-02-22 | 41.747 | 50,441,357 | +40,886 | 5.01% | 2,105,771,902 |
| 2011-02-23 | 2011-02-21 | 41.615 | 50,400,471 | -211,368 | 5.00% | 2,097,427,608 |
| 2011-02-22 | 2011-02-18 | 41.681 | 50,611,839 | +131,790 | 5.03% | 2,109,556,370 |
| 2011-02-21 | 2011-02-17 | 41.747 | 50,480,049 | -46,775 | 5.01% | 2,107,387,174 |
| 2011-02-18 | 2011-02-16 | 41.747 | 50,526,824 | +3,645 | 5.02% | 2,109,339,887 |
| 2011-02-17 | 2011-02-15 | 40.891 | 50,523,179 | +137,288 | 5.02% | 2,065,939,391 |
| 2011-02-16 | 2011-02-14 | 41.681 | 50,385,891 | -19,439 | 5.00% | 2,100,138,612 |
| 2011-02-15 | 2011-02-11 | 41.549 | 50,405,330 | -122,262 | 5.01% | 2,094,310,781 |
| 2011-02-14 | 2011-02-10 | 41.615 | 50,527,592 | -51,027 | 5.02% | 2,102,717,778 |
| 2011-02-11 | 2011-02-09 | 42.998 | 50,578,619 | -3,038 | 5.02% | 2,174,780,625 |
| 2011-02-10 | 2011-02-08 | 43.525 | 50,581,657 | +28,846 | 5.02% | 2,201,556,414 |
| 2011-02-09 | 2011-02-07 | 45.039 | 50,552,811 | +39,768 | 5.02% | 2,276,862,049 |
| 2011-02-08 | 2011-02-02 | 44.381 | 50,513,043 | -30,968 | 5.02% | 2,241,809,656 |
| 2011-02-07 | 2011-01-31 | 43.459 | 50,544,011 | +32,166 | 5.02% | 2,196,589,713 |
| 2011-02-01 | 2011-01-28 | 42.669 | 50,511,845 | +69,555 | 5.02% | 2,155,279,234 |
| 2011-01-31 | 2011-01-27 | 42.800 | 50,442,290 | +158,398 | 5.01% | 2,158,954,343 |
| 2011-01-28 | 2011-01-26 | 42.405 | 50,283,892 | -34,626 | 4.99% | 2,132,308,603 |
| 2011-01-27 | 2011-01-25 | 41.615 | 50,318,518 | +81,735 | 5.00% | 2,094,017,114 |
| 2011-01-26 | 2011-01-24 | 41.418 | 50,236,783 | +50,116 | 4.99% | 2,080,691,884 |
| 2011-01-25 | 2011-01-21 | 42.537 | 50,186,667 | -81,249 | 4.98% | 2,134,795,010 |
| 2011-01-24 | 2011-01-20 | 44.644 | 50,267,916 | -4,252 | 4.99% | 2,244,170,666 |
| 2011-01-21 | 2011-01-19 | 43.788 | 50,272,168 | +143,504 | 4.99% | 2,201,327,033 |
| 2011-01-20 | 2011-01-18 | 41.286 | 50,128,664 | +29,159 | 4.98% | 2,069,612,210 |
| 2011-01-19 | 2011-01-17 | 41.023 | 50,099,505 | +1,111,057 | 4.98% | 2,055,212,764 |
| 2011-01-18 | 2011-01-14 | 41.023 | 48,988,448 | +25,970 | 4.87% | 2,009,634,299 |
| 2011-01-17 | 2011-01-13 | 41.154 | 48,962,478 | +40,310 | 4.86% | 2,015,016,996 |
| 2011-01-14 | 2011-01-12 | 40.628 | 48,922,168 | -13,614 | 4.86% | 1,987,587,082 |
| 2011-01-13 | 2011-01-11 | 40.496 | 48,935,782 | +131,821 | 4.86% | 1,981,695,647 |
| 2011-01-12 | 2011-01-10 | 40.035 | 48,803,961 | +156,424 | 4.85% | 1,953,862,319 |
| 2011-01-11 | 2011-01-07 | 40.957 | 48,647,537 | +656,909 | 4.83% | 1,992,445,948 |
| 2011-01-10 | 2011-01-06 | 40.825 | 47,990,628 | -904,523 | 4.77% | 1,959,221,010 |
| 2011-01-07 | 2011-01-05 | 39.903 | 48,895,151 | -154,601 | 4.86% | 1,951,073,915 |
| 2011-01-06 | 2011-01-04 | 40.035 | 49,049,752 | +1,356,548 | 4.87% | 1,963,702,541 |
| 2011-01-05 | 2011-01-03 | 39.706 | 47,693,204 | +45,003 | 4.74% | 1,893,691,013 |
| 2011-01-04 | 2010-12-31 | 38.850 | 47,648,201 | -1,198,501 | 4.73% | 1,851,116,818 |
| 2011-01-03 | 2010-12-29 | 40.167 | 48,846,702 | +737,960 | 4.85% | 1,962,006,259 |
| 2010-12-30 | 2010-12-28 | 39.508 | 48,108,742 | +79,706 | 4.78% | 1,900,686,797 |
| 2010-12-29 | 2010-12-24 | 40.101 | 48,029,036 | +15,325,652 | 4.77% | 1,926,000,828 |
| 2010-12-28 | 2010-12-22 | 39.508 | 32,703,384 | +62,767 | 4.93% | 1,292,049,794 |
| 2010-12-23 | 2010-12-21 | 40.364 | 32,640,617 | -462,178 | 4.92% | 1,317,510,669 |
| 2010-12-22 | 2010-12-20 | 40.364 | 33,102,795 | +435,252 | 4.99% | 1,336,166,090 |
| 2010-12-21 | 2010-12-17 | 41.154 | 32,667,543 | -11,238 | 4.93% | 1,344,410,190 |
| 2010-12-20 | 2010-12-16 | 41.484 | 32,678,781 | +102,657 | 4.93% | 1,355,631,664 |
| 2010-12-17 | 2010-12-15 | 41.484 | 32,576,124 | -28,291 | 4.91% | 1,351,373,088 |
| 2010-12-16 | 2010-12-14 | 41.220 | 32,604,415 | -978,362 | 4.92% | 1,343,959,100 |
| 2010-12-15 | 2010-12-13 | 40.825 | 33,582,777 | +1,079,984 | 5.07% | 1,371,019,406 |
| 2010-12-14 | 2010-12-10 | 41.088 | 32,502,793 | +4,787 | 4.90% | 1,335,489,810 |
| 2010-12-13 | 2010-12-09 | 41.154 | 32,498,006 | +9,416 | 4.90% | 1,337,433,012 |
| 2010-12-10 | 2010-12-08 | 41.615 | 32,488,590 | -1,215 | 4.90% | 1,352,020,413 |
| 2010-12-09 | 2010-12-07 | 41.088 | 32,489,805 | +60,348 | 4.90% | 1,334,956,153 |
| 2010-12-08 | 2010-12-06 | 40.364 | 32,429,457 | +112,055 | 4.89% | 1,308,987,376 |
| 2010-12-07 | 2010-12-03 | 41.088 | 32,317,402 | -14,276 | 4.88% | 1,327,872,378 |
| 2010-12-06 | 2010-12-02 | 41.879 | 32,331,678 | -1,822 | 4.88% | 1,354,006,245 |
| 2010-12-03 | 2010-12-01 | 41.023 | 32,333,500 | +112,253 | 4.88% | 1,326,404,760 |
| 2010-12-02 | 2010-11-30 | 41.023 | 32,221,247 | +697,592 | 4.86% | 1,321,799,848 |
| 2010-12-01 | 2010-11-29 | 38.916 | 31,523,655 | +91,007 | 4.76% | 1,226,759,285 |
| 2010-11-30 | 2010-11-26 | 38.060 | 31,432,648 | +9,719 | 4.74% | 1,196,311,050 |
| 2010-11-29 | 2010-11-25 | 38.981 | 31,422,929 | -9,719 | 4.74% | 1,224,908,583 |
| 2010-11-26 | 2010-11-24 | 38.916 | 31,432,648 | -1,519 | 4.74% | 1,223,217,700 |
| 2010-11-25 | 2010-11-23 | 38.916 | 31,434,167 | -87,475 | 4.74% | 1,223,276,813 |
| 2010-11-24 | 2010-11-22 | 40.562 | 31,521,642 | +261,819 | 4.76% | 1,278,571,005 |
| 2010-11-23 | 2010-11-19 | 39.903 | 31,259,823 | +144,274 | 4.72% | 1,247,367,561 |
| 2010-11-22 | 2010-11-18 | 40.562 | 31,115,549 | +37,967 | 4.69% | 1,262,099,187 |
| 2010-11-19 | 2010-11-17 | 38.981 | 31,077,582 | +2,566,240 | 4.69% | 1,211,446,486 |
| 2010-11-18 | 2010-11-16 | 40.957 | 28,511,342 | -1,874,483 | 4.30% | 1,167,732,456 |
| 2010-11-17 | 2010-11-15 | 95.787 | 30,385,825 | -2,309,236 | 4.58% | 2,910,553,709 |
| 2010-11-16 | 2010-11-12 | 95.183 | 32,695,061 | +12,064,200 | 4.93% | 3,112,030,293 |
| 2010-11-15 | 2010-11-11 | 95.586 | 20,630,861 | -75,372 | 4.75% | 1,972,012,006 |
| 2010-11-12 | 2010-11-10 | 95.183 | 20,706,233 | -203,162 | 4.77% | 1,970,891,700 |
| 2010-11-11 | 2010-11-09 | 95.586 | 20,909,395 | +39,995 | 4.82% | 1,998,635,829 |
| 2010-11-10 | 2010-11-08 | 95.083 | 20,869,400 | +200,621 | 4.81% | 1,984,324,911 |
| 2010-11-09 | 2010-11-05 | 95.385 | 20,668,779 | +50,741 | 4.76% | 1,971,481,558 |
| 2010-11-08 | 2010-11-04 | 95.485 | 20,618,038 | +199 | 4.75% | 1,968,713,983 |
| 2010-11-05 | 2010-11-03 | 95.485 | 20,617,839 | +2,985 | 4.75% | 1,968,694,981 |
| 2010-11-04 | 2010-11-02 | 93.977 | 20,614,854 | +28,212 | 4.75% | 1,937,329,801 |
| 2010-11-03 | 2010-11-01 | 92.269 | 20,586,642 | -3,331 | 4.74% | 1,899,502,538 |
| 2010-11-02 | 2010-10-29 | 91.867 | 20,589,973 | -18,121 | 4.74% | 1,891,531,847 |
| 2010-11-01 | 2010-10-28 | 92.972 | 20,608,094 | -13,133 | 4.75% | 1,915,981,204 |
| 2010-10-29 | 2010-10-27 | 93.575 | 20,621,227 | -12,337 | 4.75% | 1,929,638,115 |
| 2010-10-28 | 2010-10-26 | 92.671 | 20,633,564 | +228 | 4.76% | 1,912,127,534 |
| 2010-10-27 | 2010-10-25 | 93.977 | 20,633,336 | +1,718 | 4.76% | 1,939,066,691 |
| 2010-10-26 | 2010-10-22 | 94.681 | 20,631,618 | -7,959 | 4.75% | 1,953,421,106 |
| 2010-10-25 | 2010-10-21 | 93.073 | 20,639,577 | +31,116 | 4.76% | 1,920,982,745 |
| 2010-10-22 | 2010-10-20 | 91.465 | 20,608,461 | -42,383 | 4.75% | 1,884,944,806 |
| 2010-10-21 | 2010-10-19 | 92.570 | 20,650,844 | +17,112 | 4.76% | 1,911,653,257 |
| 2010-10-20 | 2010-10-18 | 93.475 | 20,633,732 | -6,566 | 4.76% | 1,928,734,366 |
| 2010-10-19 | 2010-10-15 | 94.178 | 20,640,298 | +33,702 | 4.76% | 1,943,870,097 |
| 2010-10-18 | 2010-10-14 | 94.379 | 20,606,596 | +70,242 | 4.75% | 1,944,838,458 |
| 2010-10-15 | 2010-10-13 | 94.580 | 20,536,354 | +23,480 | 4.73% | 1,942,337,300 |
| 2010-10-14 | 2010-10-12 | 94.882 | 20,512,874 | +2,189 | 4.73% | 1,946,301,832 |
| 2010-10-13 | 2010-10-11 | 92.570 | 20,510,685 | +66,062 | 4.73% | 1,898,678,707 |
| 2010-10-12 | 2010-10-08 | 91.565 | 20,444,623 | +49,133 | 4.72% | 1,872,014,328 |
| 2010-10-11 | 2010-10-07 | 92.168 | 20,395,490 | +129,615 | 4.70% | 1,879,815,231 |
| 2010-10-08 | 2010-10-06 | 93.173 | 20,265,875 | -109,000 | 4.67% | 1,888,238,196 |
| 2010-10-07 | 2010-10-05 | 84.027 | 20,374,875 | -6,566 | 4.70% | 1,712,036,089 |
| 2010-10-06 | 2010-10-04 | 78.398 | 20,381,441 | -22,187 | 4.70% | 1,597,869,009 |
| 2010-10-05 | 2010-09-30 | 76.489 | 20,403,628 | -37,708 | 4.71% | 1,560,643,610 |
| 2010-10-04 | 2010-09-29 | 78.398 | 20,441,336 | +18,819 | 4.71% | 1,602,564,671 |
| 2010-09-30 | 2010-09-28 | 77.494 | 20,422,517 | +5,771 | 4.71% | 1,582,615,188 |
| 2010-09-29 | 2010-09-27 | 76.790 | 20,416,746 | -45,568 | 4.71% | 1,567,803,282 |
| 2010-09-28 | 2010-09-24 | 77.192 | 20,462,314 | -30,245 | 4.72% | 1,579,529,166 |
| 2010-09-27 | 2010-09-22 | 75.785 | 20,492,559 | -6,262 | 4.73% | 1,553,027,782 |
| 2010-09-24 | 2010-09-21 | 76.388 | 20,498,821 | +5,829 | 4.73% | 1,565,864,435 |
| 2010-09-22 | 2010-09-20 | 75.383 | 20,492,992 | +2,387 | 4.73% | 1,544,821,549 |
| 2010-09-21 | 2010-09-17 | 74.780 | 20,490,605 | -35,129 | 4.73% | 1,532,284,477 |
| 2010-09-20 | 2010-09-16 | 75.483 | 20,525,734 | +10,969 | 4.73% | 1,549,352,789 |
| 2010-09-17 | 2010-09-15 | 75.081 | 20,514,765 | -152,576 | 4.73% | 1,540,277,009 |
| 2010-09-16 | 2010-09-14 | 74.981 | 20,667,341 | +5,970 | 4.77% | 1,549,655,341 |
| 2010-09-15 | 2010-09-13 | 73.071 | 20,661,371 | +80,389 | 4.77% | 1,509,750,673 |
| 2010-09-14 | 2010-09-10 | 74.679 | 20,580,982 | +8,556 | 4.75% | 1,536,974,250 |
| 2010-09-13 | 2010-09-09 | 74.780 | 20,572,426 | -1,591 | 4.74% | 1,538,403,039 |
| 2010-09-10 | 2010-09-08 | 73.071 | 20,574,017 | -14,327 | 4.75% | 1,503,367,613 |
| 2010-09-09 | 2010-09-07 | 74.277 | 20,588,344 | -11,529 | 4.75% | 1,529,246,655 |
| 2010-09-08 | 2010-09-06 | 74.880 | 20,599,873 | +35,220 | 4.75% | 1,542,526,027 |
| 2010-09-07 | 2010-09-03 | 72.468 | 20,564,653 | +38,006 | 4.74% | 1,490,281,586 |
| 2010-09-06 | 2010-09-02 | 72.770 | 20,526,647 | +32,037 | 4.73% | 1,493,716,797 |
| 2010-09-03 | 2010-09-01 | 71.463 | 20,494,610 | +31,638 | 4.73% | 1,464,606,455 |
| 2010-09-02 | 2010-08-31 | 70.960 | 20,462,972 | -26,664 | 4.72% | 1,452,061,785 |
| 2010-09-01 | 2010-08-30 | 72.066 | 20,489,636 | +13,276 | 4.73% | 1,476,607,547 |
| 2010-08-31 | 2010-08-27 | 71.865 | 20,476,360 | -7,561 | 4.72% | 1,471,534,617 |
| 2010-08-30 | 2010-08-26 | 71.664 | 20,483,921 | -11,021 | 4.72% | 1,467,960,288 |
| 2010-08-27 | 2010-08-25 | 71.765 | 20,494,942 | -60,679 | 4.73% | 1,470,810,055 |
| 2010-08-26 | 2010-08-24 | 73.172 | 20,555,621 | +783 | 4.74% | 1,504,089,453 |
| 2010-08-25 | 2010-08-23 | 73.373 | 20,554,838 | +3,183 | 4.74% | 1,508,164,116 |
| 2010-08-24 | 2010-08-20 | 73.574 | 20,551,655 | +4,378 | 4.74% | 1,512,061,887 |
| 2010-08-23 | 2010-08-19 | 73.875 | 20,547,277 | +12,138 | 4.74% | 1,517,935,436 |
| 2010-08-20 | 2010-08-18 | 71.765 | 20,535,139 | +21,188 | 4.74% | 1,473,694,774 |
| 2010-08-19 | 2010-08-17 | 71.161 | 20,513,951 | +26,664 | 4.73% | 1,459,803,015 |
| 2010-08-18 | 2010-08-16 | 71.765 | 20,487,287 | +10,546 | 4.73% | 1,470,260,697 |
| 2010-08-17 | 2010-08-13 | 71.564 | 20,476,741 | +7,960 | 4.72% | 1,465,387,611 |
| 2010-08-16 | 2010-08-12 | 71.966 | 20,468,781 | +4,494 | 4.72% | 1,473,047,280 |
| 2010-08-13 | 2010-08-11 | 73.875 | 20,464,287 | +46,134 | 4.72% | 1,511,804,528 |
| 2010-08-12 | 2010-08-10 | 75.081 | 20,418,153 | +65,961 | 4.71% | 1,533,023,246 |
| 2010-08-11 | 2010-08-09 | 74.780 | 20,352,192 | +44,970 | 4.69% | 1,521,933,973 |
| 2010-08-10 | 2010-08-06 | 75.182 | 20,307,222 | +14,275 | 4.68% | 1,526,735,483 |
| 2010-08-09 | 2010-08-05 | 74.378 | 20,292,947 | -7,164 | 4.68% | 1,509,345,018 |
| 2010-08-06 | 2010-08-04 | 73.574 | 20,300,111 | +11,940 | 4.68% | 1,493,554,857 |
| 2010-08-05 | 2010-08-03 | 74.277 | 20,288,171 | +7,959 | 4.68% | 1,506,950,614 |
| 2010-08-04 | 2010-08-02 | 74.880 | 20,280,212 | +112,464 | 4.68% | 1,518,589,694 |
| 2010-08-03 | 2010-07-30 | 72.971 | 20,167,748 | +21,999 | 4.65% | 1,471,653,988 |
| 2010-08-02 | 2010-07-29 | 74.277 | 20,145,749 | +8,358 | 4.65% | 1,496,371,892 |
| 2010-07-30 | 2010-07-28 | 74.177 | 20,137,391 | +17,112 | 4.64% | 1,493,727,062 |
| 2010-07-29 | 2010-07-27 | 72.770 | 20,120,279 | -19,102 | 4.64% | 1,464,145,542 |
| 2010-07-28 | 2010-07-26 | 72.569 | 20,139,381 | +22,883 | 4.64% | 1,461,487,147 |
| 2010-07-27 | 2010-07-23 | 72.770 | 20,116,498 | +37,925 | 4.64% | 1,463,870,400 |
| 2010-07-26 | 2010-07-22 | 70.960 | 20,078,573 | +44,461 | 4.63% | 1,424,784,657 |
| 2010-07-23 | 2010-07-21 | 70.156 | 20,034,112 | -66,084 | 4.62% | 1,405,520,566 |
| 2010-07-22 | 2010-07-20 | 70.558 | 20,100,196 | +5,571 | 4.64% | 1,418,237,907 |
| 2010-07-21 | 2010-07-19 | 70.156 | 20,094,625 | +4,975 | 4.63% | 1,409,765,939 |
| 2010-07-20 | 2010-07-16 | 72.267 | 20,089,650 | -7,959 | 4.63% | 1,451,820,571 |
| 2010-07-19 | 2010-07-15 | 72.066 | 20,097,609 | +24,873 | 4.64% | 1,448,355,701 |
| 2010-07-16 | 2010-07-14 | 71.664 | 20,072,736 | +56,153 | 4.63% | 1,438,493,114 |
| 2010-07-15 | 2010-07-13 | 72.267 | 20,016,583 | +28,580 | 4.62% | 1,446,540,232 |
| 2010-07-14 | 2010-07-12 | 72.368 | 19,988,003 | +6,371 | 4.61% | 1,446,483,844 |
| 2010-07-13 | 2010-07-09 | 72.770 | 19,981,632 | +58,881 | 4.61% | 1,454,056,250 |
| 2010-07-12 | 2010-07-08 | 70.960 | 19,922,751 | +7,561 | 4.60% | 1,413,727,457 |
| 2010-07-09 | 2010-07-07 | 71.262 | 19,915,190 | +26,266 | 4.59% | 1,419,195,986 |
| 2010-07-08 | 2010-07-06 | 70.257 | 19,888,924 | +556 | 4.59% | 1,397,333,750 |
| 2010-07-07 | 2010-07-05 | 71.161 | 19,888,368 | -1,392 | 4.59% | 1,415,285,606 |
| 2010-07-06 | 2010-07-02 | 70.458 | 19,889,760 | +14,326 | 4.59% | 1,401,390,747 |
| 2010-07-05 | 2010-06-30 | 71.161 | 19,875,434 | +14,961 | 4.58% | 1,414,365,204 |
| 2010-07-02 | 2010-06-29 | 70.357 | 19,860,473 | +33,760 | 4.58% | 1,397,331,059 |
| 2010-06-30 | 2010-06-28 | 70.558 | 19,826,713 | -154,412 | 4.57% | 1,398,941,381 |
| 2010-06-29 | 2010-06-25 | 71.564 | 19,981,125 | +122,038 | 4.61% | 1,429,919,587 |
| 2010-06-28 | 2010-06-24 | 71.061 | 19,859,087 | +293,103 | 4.58% | 1,411,205,879 |
| 2010-06-25 | 2010-06-23 | 72.267 | 19,565,984 | +50,343 | 4.51% | 1,413,976,753 |
| 2010-06-24 | 2010-06-22 | 71.865 | 19,515,641 | +41,787 | 4.50% | 1,402,492,499 |
| 2010-06-23 | 2010-06-21 | 73.775 | 19,473,854 | -1,308 | 4.49% | 1,436,678,705 |
| 2010-06-22 | 2010-06-18 | 73.272 | 19,475,162 | +19,606 | 4.49% | 1,426,987,905 |
| 2010-06-21 | 2010-06-17 | 72.770 | 19,455,556 | +79,698 | 4.49% | 1,415,773,886 |
| 2010-06-18 | 2010-06-15 | 68.649 | 19,375,858 | +64,634 | 4.47% | 1,330,127,681 |
| 2010-06-17 | 2010-06-14 | 70.458 | 19,311,224 | +29,815 | 4.45% | 1,360,628,314 |
| 2010-06-15 | 2010-06-11 | 69.352 | 19,281,409 | -5,343 | 4.45% | 1,337,209,775 |
| 2010-06-14 | 2010-06-10 | 66.840 | 19,286,752 | +155,008 | 4.45% | 1,289,117,269 |
| 2010-06-11 | 2010-06-09 | 65.131 | 19,131,744 | -12,953 | 4.41% | 1,246,066,590 |
| 2010-06-10 | 2010-06-08 | 64.829 | 19,144,697 | -26,067 | 4.42% | 1,241,137,497 |
| 2010-06-09 | 2010-06-07 | 64.025 | 19,170,764 | -9,352 | 4.42% | 1,227,412,489 |
| 2010-06-08 | 2010-06-04 | 66.035 | 19,180,116 | +192,705 | 4.42% | 1,266,567,336 |
| 2010-06-07 | 2010-06-03 | 66.337 | 18,987,411 | +110,828 | 4.38% | 1,259,567,283 |
| 2010-06-04 | 2010-06-02 | 65.734 | 18,876,583 | -43 | 4.49% | 1,240,831,515 |
| 2010-06-03 | 2010-06-01 | 66.840 | 18,876,626 | -99,094 | 4.49% | 1,261,704,644 |
| 2010-06-02 | 2010-05-31 | 69.051 | 18,975,720 | -167,656 | 4.52% | 1,310,287,764 |
| 2010-06-01 | 2010-05-28 | 68.247 | 19,143,376 | +197,665 | 4.56% | 1,306,471,645 |
| 2010-05-31 | 2010-05-27 | 66.639 | 18,945,711 | -129,539 | 4.51% | 1,262,513,764 |
| 2010-05-28 | 2010-05-26 | 65.131 | 19,075,250 | -95,313 | 4.54% | 1,242,387,088 |
| 2010-05-27 | 2010-05-25 | 64.226 | 19,170,563 | +19,898 | 4.56% | 1,231,253,308 |
| 2010-05-26 | 2010-05-24 | 64.628 | 19,150,665 | -65,466 | 4.56% | 1,237,674,710 |
| 2010-05-25 | 2010-05-20 | 64.226 | 19,216,131 | +162,570 | 4.57% | 1,234,179,970 |
| 2010-05-24 | 2010-05-19 | 66.337 | 19,053,561 | -15,122 | 4.54% | 1,263,955,474 |
| 2010-05-20 | 2010-05-18 | 67.744 | 19,068,683 | +2,387 | 4.54% | 1,291,791,077 |
| 2010-05-19 | 2010-05-17 | 68.548 | 19,066,296 | +10,803 | 4.54% | 1,306,960,284 |
| 2010-05-18 | 2010-05-14 | 70.357 | 19,055,493 | -15,777 | 4.54% | 1,340,694,766 |
| 2010-05-17 | 2010-05-13 | 70.659 | 19,071,270 | -42,782 | 4.54% | 1,347,555,387 |
| 2010-05-14 | 2010-05-12 | 68.247 | 19,114,052 | +75,708 | 4.55% | 1,304,470,380 |
| 2010-05-13 | 2010-05-11 | 64.930 | 19,038,344 | +29,169 | 4.53% | 1,236,156,260 |
| 2010-05-12 | 2010-05-10 | 64.829 | 19,009,175 | -19,700 | 4.53% | 1,232,351,699 |
| 2010-05-11 | 2010-05-07 | 65.633 | 19,028,875 | -80,851 | 4.53% | 1,248,929,660 |
| 2010-05-10 | 2010-05-06 | 66.035 | 19,109,726 | -51,935 | 4.55% | 1,261,919,102 |
| 2010-05-07 | 2010-05-05 | 67.543 | 19,161,661 | -34,424 | 4.56% | 1,294,237,891 |
| 2010-05-06 | 2010-05-04 | 68.548 | 19,196,085 | -67,455 | 4.57% | 1,315,857,087 |
| 2010-05-05 | 2010-05-03 | 69.453 | 19,263,540 | -8,070 | 4.59% | 1,337,906,708 |
| 2010-05-04 | 2010-04-30 | 68.850 | 19,271,610 | -27,665 | 4.59% | 1,326,845,191 |
| 2010-05-03 | 2010-04-29 | 68.950 | 19,299,275 | +43,777 | 4.59% | 1,330,689,699 |
| 2010-04-30 | 2010-04-28 | 69.553 | 19,255,498 | -12,735 | 4.58% | 1,339,283,550 |
| 2010-04-29 | 2010-04-27 | 71.262 | 19,268,233 | -28,531 | 4.59% | 1,373,092,545 |
| 2010-04-28 | 2010-04-26 | 68.850 | 19,296,764 | -402,942 | 4.59% | 1,328,577,037 |
| 2010-04-27 | 2010-04-23 | 68.247 | 19,699,706 | -34,677 | 4.69% | 1,344,439,315 |
| 2010-04-26 | 2010-04-22 | 69.151 | 19,734,383 | -36,414 | 4.70% | 1,364,657,529 |
| 2010-04-23 | 2010-04-21 | 71.463 | 19,770,797 | +12,934 | 4.71% | 1,412,880,602 |
| 2010-04-22 | 2010-04-20 | 72.066 | 19,757,863 | -3,979 | 4.70% | 1,423,871,542 |
| 2010-04-21 | 2010-04-19 | 71.865 | 19,761,842 | +153,018 | 4.70% | 1,420,185,746 |
| 2010-04-20 | 2010-04-16 | 72.468 | 19,608,824 | -1,194 | 4.67% | 1,421,014,463 |
| 2010-04-19 | 2010-04-15 | 71.564 | 19,610,018 | +22,457 | 4.67% | 1,403,361,865 |
| 2010-04-16 | 2010-04-14 | 71.966 | 19,587,561 | +5,572 | 4.66% | 1,409,629,790 |
| 2010-04-15 | 2010-04-13 | 71.161 | 19,581,989 | +70,407 | 4.66% | 1,393,483,224 |
| 2010-04-14 | 2010-04-12 | 71.161 | 19,511,582 | +24,077 | 4.64% | 1,388,472,958 |
| 2010-04-13 | 2010-04-09 | 71.966 | 19,487,505 | +63,476 | 4.64% | 1,402,429,204 |
| 2010-04-12 | 2010-04-08 | 72.569 | 19,424,029 | +5,571 | 4.62% | 1,409,575,038 |
| 2010-04-09 | 2010-04-07 | 73.574 | 19,418,458 | +239,776 | 4.62% | 1,428,688,358 |
| 2010-04-08 | 2010-04-01 | 74.478 | 19,178,682 | +4,606,367 | 4.57% | 1,428,396,084 |
| 2010-04-07 | 2010-03-31 | 81.141 | 14,572,315 | -4,155,186 | 3.47% | 1,182,417,108 |
| 2010-04-01 | 2010-03-30 | 80.827 | 18,727,501 | +365,588 | 4.46% | 1,513,692,228 |
| 2010-03-31 | 2010-03-29 | 81.351 | 18,361,913 | -92,647 | 4.55% | 1,493,755,082 |
| 2010-03-30 | 2010-03-26 | 80.408 | 18,454,560 | -380,290 | 4.58% | 1,483,902,501 |
| 2010-03-29 | 2010-03-25 | 79.361 | 18,834,850 | -82,180 | 4.67% | 1,494,761,224 |
| 2010-03-26 | 2010-03-24 | 78.733 | 18,917,030 | -16,237 | 4.69% | 1,489,399,641 |
| 2010-03-25 | 2010-03-23 | 79.152 | 18,933,267 | -26,656 | 4.69% | 1,498,607,172 |
| 2010-03-24 | 2010-03-22 | 78.629 | 18,959,923 | -27,272 | 4.70% | 1,490,791,672 |
| 2010-03-23 | 2010-03-19 | 80.932 | 18,987,195 | +182,116 | 4.71% | 1,536,670,508 |
| 2010-03-22 | 2010-03-18 | 76.744 | 18,805,079 | -39,160 | 4.66% | 1,443,176,966 |
| 2010-03-19 | 2010-03-17 | 77.163 | 18,844,239 | -9,980 | 4.67% | 1,454,074,115 |
| 2010-03-18 | 2010-03-16 | 75.069 | 18,854,219 | -64,425 | 4.68% | 1,415,364,032 |
| 2010-03-17 | 2010-03-15 | 74.964 | 18,918,644 | +32,857 | 4.69% | 1,418,219,587 |
| 2010-03-16 | 2010-03-12 | 73.603 | 18,885,787 | -6,715 | 4.68% | 1,390,051,415 |
| 2010-03-15 | 2010-03-11 | 74.127 | 18,892,502 | -26,001 | 4.68% | 1,400,435,742 |
| 2010-03-12 | 2010-03-10 | 74.336 | 18,918,503 | -8,039 | 4.69% | 1,406,324,584 |
| 2010-03-11 | 2010-03-09 | 75.069 | 18,926,542 | +11,378 | 4.69% | 1,420,793,234 |
| 2010-03-10 | 2010-03-08 | 73.917 | 18,915,164 | +85,174 | 4.69% | 1,398,154,819 |
| 2010-03-09 | 2010-03-05 | 71.300 | 18,829,990 | +4,584 | 4.67% | 1,342,572,209 |
| 2010-03-08 | 2010-03-04 | 71.300 | 18,825,406 | +36,677 | 4.67% | 1,342,245,371 |
| 2010-03-05 | 2010-03-03 | 71.404 | 18,788,729 | +20,713 | 4.66% | 1,341,597,465 |
| 2010-03-04 | 2010-03-02 | 70.776 | 18,768,016 | +27,890 | 4.65% | 1,328,328,567 |
| 2010-03-03 | 2010-03-01 | 70.043 | 18,740,126 | +13,563 | 4.65% | 1,312,620,178 |
| 2010-03-02 | 2010-02-26 | 68.996 | 18,726,563 | -23,878 | 4.64% | 1,292,063,751 |
| 2010-03-01 | 2010-02-25 | 69.415 | 18,750,441 | -24,085 | 4.65% | 1,301,563,817 |
| 2010-02-26 | 2010-02-24 | 69.834 | 18,774,526 | -24,375 | 4.66% | 1,311,098,338 |
| 2010-02-25 | 2010-02-23 | 70.043 | 18,798,901 | +3,820 | 4.66% | 1,316,736,973 |
| 2010-02-24 | 2010-02-22 | 69.415 | 18,795,081 | +3,897 | 4.66% | 1,304,662,507 |
| 2010-02-23 | 2010-02-19 | 69.415 | 18,791,184 | +43,554 | 4.66% | 1,304,391,996 |
| 2010-02-22 | 2010-02-18 | 70.148 | 18,747,630 | -27,699 | 4.65% | 1,315,108,632 |
| 2010-02-19 | 2010-02-17 | 72.765 | 18,775,329 | -29,997 | 4.66% | 1,366,195,380 |
| 2010-02-18 | 2010-02-12 | 71.614 | 18,805,326 | +46,210 | 4.66% | 1,346,720,342 |
| 2010-02-17 | 2010-02-11 | 68.892 | 18,759,116 | +27,126 | 4.65% | 1,292,345,736 |
| 2010-02-12 | 2010-02-10 | 67.949 | 18,731,990 | +9,169 | 4.64% | 1,272,826,081 |
| 2010-02-11 | 2010-02-09 | 67.216 | 18,722,821 | -1,528 | 4.64% | 1,258,481,295 |
| 2010-02-10 | 2010-02-08 | 67.949 | 18,724,349 | -10,698 | 4.64% | 1,272,306,881 |
| 2010-02-09 | 2010-02-05 | 67.845 | 18,735,047 | -18,529 | 4.65% | 1,271,072,271 |
| 2010-02-08 | 2010-02-04 | 68.787 | 18,753,576 | -19,676 | 4.65% | 1,290,000,606 |
| 2010-02-05 | 2010-02-03 | 71.614 | 18,773,252 | -12,607 | 4.66% | 1,344,423,402 |
| 2010-02-04 | 2010-02-02 | 67.531 | 18,785,859 | +169,412 | 4.66% | 1,268,619,039 |
| 2010-02-03 | 2010-02-01 | 66.484 | 18,616,447 | -104,491 | 4.62% | 1,237,687,416 |
| 2010-02-02 | 2010-01-29 | 66.484 | 18,720,938 | +164,992 | 4.64% | 1,244,634,348 |
| 2010-02-01 | 2010-01-28 | 67.949 | 18,555,946 | +93,793 | 4.60% | 1,260,864,010 |
| 2010-01-29 | 2010-01-27 | 68.578 | 18,462,153 | -103,917 | 4.58% | 1,266,088,598 |
| 2010-01-28 | 2010-01-26 | 70.462 | 18,566,070 | +11,652 | 4.60% | 1,308,204,081 |
| 2010-01-27 | 2010-01-25 | 72.242 | 18,554,418 | -23,114 | 4.60% | 1,340,407,591 |
| 2010-01-26 | 2010-01-22 | 72.033 | 18,577,532 | -18,720 | 4.61% | 1,338,187,313 |
| 2010-01-25 | 2010-01-21 | 73.812 | 18,596,252 | +106,446 | 4.61% | 1,372,634,757 |
| 2010-01-22 | 2010-01-20 | 73.708 | 18,489,806 | +62,886 | 4.58% | 1,362,841,863 |
| 2010-01-21 | 2010-01-19 | 74.022 | 18,426,920 | -1,911 | 4.66% | 1,363,994,490 |
| 2010-01-20 | 2010-01-18 | 74.022 | 18,428,831 | +191 | 4.66% | 1,364,135,946 |
| 2010-01-19 | 2010-01-15 | 74.022 | 18,428,640 | +23,114 | 4.66% | 1,364,121,808 |
| 2010-01-18 | 2010-01-14 | 73.708 | 18,405,526 | +60,352 | 4.65% | 1,356,629,774 |
| 2010-01-15 | 2010-01-13 | 74.022 | 18,345,174 | +10,125 | 4.64% | 1,357,943,501 |
| 2010-01-14 | 2010-01-12 | 74.022 | 18,335,049 | +49,499 | 4.63% | 1,357,194,030 |
| 2010-01-13 | 2010-01-11 | 73.917 | 18,285,550 | -9,360 | 4.62% | 1,351,615,553 |
| 2010-01-12 | 2010-01-08 | 73.603 | 18,294,910 | +123,490 | 4.62% | 1,346,561,069 |
| 2010-01-11 | 2010-01-07 | 73.289 | 18,171,420 | +174,978 | 4.59% | 1,331,764,268 |
| 2010-01-08 | 2010-01-06 | 73.080 | 17,996,442 | -7,450 | 4.55% | 1,315,171,913 |
| 2010-01-07 | 2010-01-05 | 74.650 | 18,003,892 | -18,718 | 4.55% | 1,343,991,063 |
| 2010-01-06 | 2010-01-04 | 74.336 | 18,022,610 | +21,704 | 4.55% | 1,339,727,541 |
| 2010-01-05 | 2009-12-31 | 74.859 | 18,000,906 | +148,911 | 4.55% | 1,347,537,493 |
| 2010-01-04 | 2009-12-29 | 74.336 | 17,851,995 | +87,599 | 4.51% | 1,327,044,716 |
| 2009-12-30 | 2009-12-28 | 73.708 | 17,764,396 | -11,462 | 4.49% | 1,309,373,529 |
| 2009-12-29 | 2009-12-24 | 74.755 | 17,775,858 | -13,753 | 4.49% | 1,328,829,423 |
| 2009-12-28 | 2009-12-22 | 75.488 | 17,789,611 | +14,135 | 4.50% | 1,342,895,344 |
| 2009-12-23 | 2009-12-21 | 74.022 | 17,775,476 | +13,181 | 4.49% | 1,315,773,408 |
| 2009-12-22 | 2009-12-18 | 74.336 | 17,762,295 | +1,910 | 4.49% | 1,320,376,783 |
| 2009-12-21 | 2009-12-17 | 74.650 | 17,760,385 | -25,501 | 4.49% | 1,325,813,258 |
| 2009-12-18 | 2009-12-16 | 75.383 | 17,785,886 | +42,025 | 4.50% | 1,340,751,997 |
| 2009-12-17 | 2009-12-15 | 75.383 | 17,743,861 | +76,887 | 4.48% | 1,337,584,030 |
| 2009-12-16 | 2009-12-14 | 75.697 | 17,666,974 | -8,462 | 4.47% | 1,337,337,180 |
| 2009-12-15 | 2009-12-11 | 75.802 | 17,675,436 | +11,462 | 4.47% | 1,339,828,320 |
| 2009-12-14 | 2009-12-10 | 74.859 | 17,663,974 | -22,541 | 4.46% | 1,322,314,957 |
| 2009-12-11 | 2009-12-09 | 74.336 | 17,686,515 | -47,241 | 4.47% | 1,314,743,606 |
| 2009-12-10 | 2009-12-08 | 76.849 | 17,733,756 | -50,011 | 4.48% | 1,362,816,052 |
| 2009-12-09 | 2009-12-07 | 77.791 | 17,783,767 | +23,082 | 4.49% | 1,383,416,736 |
| 2009-12-08 | 2009-12-04 | 77.267 | 17,760,685 | -30,685 | 4.49% | 1,372,323,579 |
| 2009-12-07 | 2009-12-03 | 78.524 | 17,791,370 | -9,934 | 4.50% | 1,397,047,289 |
| 2009-12-04 | 2009-12-02 | 78.524 | 17,801,304 | +3,106,444 | 4.50% | 1,397,827,345 |
| 2009-12-03 | 2009-12-01 | 78.419 | 14,694,860 | +1,783,647 | 3.71% | 1,152,358,799 |
| 2009-12-02 | 2009-11-30 | 81.518 | 12,911,213 | +35,913 | 3.26% | 1,052,498,395 |
| 2009-12-01 | 2009-11-27 | 80.118 | 12,875,300 | -2,627,248 | 3.25% | 1,031,546,499 |
| 2009-11-30 | 2009-11-26 | 81.841 | 15,502,548 | +8,172 | 4.03% | 1,268,747,484 |
| 2009-11-27 | 2009-11-25 | 82.380 | 15,494,376 | -67,604 | 4.03% | 1,276,421,300 |
| 2009-11-26 | 2009-11-24 | 82.272 | 15,561,980 | -65,544 | 4.05% | 1,280,314,690 |
| 2009-11-25 | 2009-11-23 | 81.410 | 15,627,524 | +7,614 | 4.06% | 1,272,244,221 |
| 2009-11-24 | 2009-11-20 | 80.441 | 15,619,910 | -140,072 | 4.06% | 1,256,485,977 |
| 2009-11-23 | 2009-11-19 | 80.441 | 15,759,982 | -85,248 | 4.10% | 1,267,753,552 |
| 2009-11-20 | 2009-11-18 | 81.841 | 15,845,230 | -10,030 | 4.12% | 1,296,792,998 |
| 2009-11-19 | 2009-11-17 | 83.564 | 15,855,260 | -39,188 | 4.12% | 1,324,932,052 |
| 2009-11-18 | 2009-11-16 | 82.918 | 15,894,448 | +107,432 | 4.13% | 1,317,937,125 |
| 2009-11-17 | 2009-11-13 | 82.918 | 15,787,016 | -54,232 | 4.10% | 1,309,029,070 |
| 2009-11-16 | 2009-11-12 | 82.595 | 15,841,248 | +76,148 | 4.12% | 1,308,408,250 |
| 2009-11-13 | 2009-11-11 | 80.764 | 15,765,100 | +13,186 | 4.10% | 1,273,258,283 |
| 2009-11-12 | 2009-11-10 | 80.764 | 15,751,914 | -8,358 | 4.09% | 1,272,193,324 |
| 2009-11-11 | 2009-11-09 | 81.195 | 15,760,272 | -10,270 | 4.10% | 1,279,656,984 |
| 2009-11-10 | 2009-11-06 | 79.257 | 15,770,542 | -1,034,835 | 4.10% | 1,249,922,111 |
| 2009-11-09 | 2009-11-05 | 79.257 | 16,805,377 | -530,286 | 4.37% | 1,331,939,783 |
| 2009-11-06 | 2009-11-04 | 80.549 | 17,335,663 | -1,672 | 4.51% | 1,396,370,196 |
| 2009-11-05 | 2009-11-03 | 80.334 | 17,337,335 | -13,001 | 4.51% | 1,392,770,904 |
| 2009-11-04 | 2009-11-02 | 80.980 | 17,350,336 | +6,872 | 4.51% | 1,405,025,632 |
| 2009-11-03 | 2009-10-30 | 80.549 | 17,343,464 | -929 | 4.51% | 1,396,998,559 |
| 2009-11-02 | 2009-10-29 | 79.149 | 17,344,393 | +4,086 | 4.51% | 1,372,792,701 |
| 2009-10-30 | 2009-10-28 | 80.657 | 17,340,307 | -1,857 | 4.51% | 1,398,611,571 |
| 2009-10-29 | 2009-10-27 | 80.657 | 17,342,164 | -7,277 | 4.51% | 1,398,761,350 |
| 2009-10-28 | 2009-10-23 | 80.226 | 17,349,441 | -48,705 | 4.51% | 1,391,875,134 |
| 2009-10-27 | 2009-10-22 | 80.764 | 17,398,146 | +34,276 | 4.52% | 1,405,150,206 |
| 2009-10-23 | 2009-10-21 | 80.226 | 17,363,870 | -12,629 | 4.51% | 1,393,032,714 |
| 2009-10-22 | 2009-10-20 | 79.903 | 17,376,499 | -31,574 | 4.52% | 1,388,432,279 |
| 2009-10-21 | 2009-10-19 | 80.118 | 17,408,073 | -2,786 | 4.53% | 1,394,704,338 |
| 2009-10-20 | 2009-10-16 | 80.334 | 17,410,859 | +25,882 | 4.53% | 1,398,677,353 |
| 2009-10-19 | 2009-10-15 | 79.149 | 17,384,977 | -56,919 | 4.52% | 1,376,004,887 |
| 2009-10-16 | 2009-10-14 | 80.764 | 17,441,896 | -10,995 | 4.53% | 1,408,683,647 |
| 2009-10-15 | 2009-10-13 | 80.657 | 17,452,891 | +27,246 | 4.54% | 1,407,692,222 |
| 2009-10-14 | 2009-10-12 | 81.949 | 17,425,645 | +22,287 | 4.53% | 1,428,012,589 |
| 2009-10-13 | 2009-10-09 | 84.856 | 17,403,358 | +93,234 | 4.52% | 1,476,786,755 |
| 2009-10-12 | 2009-10-08 | 85.503 | 17,310,124 | -43,699 | 4.50% | 1,480,059,580 |
| 2009-10-09 | 2009-10-07 | 80.226 | 17,353,823 | +21,852 | 4.51% | 1,392,226,684 |
| 2009-10-08 | 2009-10-06 | 80.657 | 17,331,971 | +9,658 | 4.51% | 1,397,939,216 |
| 2009-10-07 | 2009-10-05 | 79.364 | 17,322,313 | -35,363 | 4.50% | 1,374,775,825 |
| 2009-10-06 | 2009-10-02 | 79.364 | 17,357,676 | +64,238 | 4.51% | 1,377,582,390 |
| 2009-10-05 | 2009-09-30 | 80.764 | 17,293,438 | -128,149 | 4.50% | 1,396,693,531 |
| 2009-10-02 | 2009-09-29 | 80.118 | 17,421,587 | -3,343 | 4.53% | 1,395,787,056 |
| 2009-09-30 | 2009-09-28 | 80.118 | 17,424,930 | -22,101 | 4.53% | 1,396,054,891 |
| 2009-09-29 | 2009-09-25 | 79.364 | 17,447,031 | -6,687 | 4.54% | 1,384,674,000 |
| 2009-09-28 | 2009-09-24 | 78.934 | 17,453,718 | -23,958 | 4.54% | 1,377,686,638 |
| 2009-09-25 | 2009-09-23 | 80.334 | 17,477,676 | +3,529 | 4.54% | 1,404,045,004 |
| 2009-09-24 | 2009-09-22 | 80.549 | 17,474,147 | +185 | 4.54% | 1,407,524,943 |
| 2009-09-23 | 2009-09-21 | 79.580 | 17,473,962 | -2,228 | 4.54% | 1,390,574,760 |
| 2009-09-22 | 2009-09-18 | 79.688 | 17,476,190 | -28,438 | 4.54% | 1,392,634,001 |
| 2009-09-21 | 2009-09-17 | 81.949 | 17,504,628 | -8,729 | 4.55% | 1,434,485,159 |
| 2009-09-18 | 2009-09-16 | 80.872 | 17,513,357 | +12,072 | 4.55% | 1,416,341,089 |
| 2009-09-17 | 2009-09-15 | 79.795 | 17,501,285 | +9,472 | 4.55% | 1,396,518,400 |
| 2009-09-16 | 2009-09-14 | 82.164 | 17,491,813 | +23,030 | 4.55% | 1,437,202,224 |
| 2009-09-15 | 2009-09-11 | 82.380 | 17,468,783 | +20,244 | 4.54% | 1,439,072,261 |
| 2009-09-14 | 2009-09-10 | 81.949 | 17,448,539 | +19,286 | 4.54% | 1,429,888,727 |
| 2009-09-11 | 2009-09-09 | 80.872 | 17,429,253 | +14,858 | 4.53% | 1,409,539,426 |
| 2009-09-10 | 2009-09-08 | 81.410 | 17,414,395 | -1,114 | 4.53% | 1,417,714,246 |
| 2009-09-09 | 2009-09-07 | 82.918 | 17,415,509 | +31,161 | 4.53% | 1,444,060,585 |
| 2009-09-08 | 2009-09-04 | 82.380 | 17,384,348 | +5,055 | 4.52% | 1,432,116,535 |
| 2009-09-07 | 2009-09-03 | 81.518 | 17,379,293 | -20,050 | 4.52% | 1,416,728,079 |
| 2009-09-04 | 2009-09-02 | 84.749 | 17,399,343 | -30,629 | 4.52% | 1,474,572,394 |
| 2009-09-03 | 2009-09-01 | 82.487 | 17,429,972 | -36,548 | 4.53% | 1,437,751,986 |
| 2009-09-02 | 2009-08-31 | 81.303 | 17,466,520 | -73,175 | 4.54% | 1,420,076,871 |
| 2009-09-01 | 2009-08-28 | 83.026 | 17,539,695 | -5,015 | 4.56% | 1,456,246,626 |
| 2009-08-31 | 2009-08-27 | 83.349 | 17,544,710 | -580 | 4.56% | 1,462,330,949 |
| 2009-08-28 | 2009-08-26 | 82.918 | 17,545,290 | -8,380 | 4.56% | 1,454,821,776 |
| 2009-08-27 | 2009-08-25 | 82.595 | 17,553,670 | +18,201 | 4.56% | 1,449,845,786 |
| 2009-08-26 | 2009-08-24 | 80.549 | 17,535,469 | +4,829 | 4.56% | 1,412,464,368 |
| 2009-08-25 | 2009-08-21 | 80.549 | 17,530,640 | +1,486 | 4.56% | 1,412,075,397 |
| 2009-08-24 | 2009-08-20 | 81.626 | 17,529,154 | -8,543 | 4.56% | 1,430,832,114 |
| 2009-08-21 | 2009-08-19 | 81.087 | 17,537,697 | -2,442 | 4.56% | 1,422,086,637 |
| 2009-08-20 | 2009-08-18 | 79.257 | 17,540,139 | -4,643 | 4.56% | 1,390,174,641 |
| 2009-08-19 | 2009-08-17 | 80.764 | 17,544,782 | +22,102 | 4.56% | 1,416,993,169 |
| 2009-08-18 | 2009-08-14 | 85.718 | 17,522,680 | +15,972 | 4.55% | 1,502,007,546 |
| 2009-08-17 | 2009-08-13 | 85.503 | 17,506,708 | -2,600 | 4.55% | 1,496,868,011 |
| 2009-08-14 | 2009-08-12 | 86.256 | 17,509,308 | +9,100 | 4.55% | 1,510,288,847 |
| 2009-08-13 | 2009-08-11 | 86.256 | 17,500,208 | -8,357 | 4.55% | 1,509,503,914 |
| 2009-08-12 | 2009-08-10 | 87.764 | 17,508,565 | +11,143 | 4.55% | 1,536,620,697 |
| 2009-08-11 | 2009-08-07 | 86.687 | 17,497,422 | +23,587 | 4.55% | 1,516,800,501 |
| 2009-08-10 | 2009-08-06 | 87.010 | 17,473,835 | +24,702 | 4.54% | 1,520,400,866 |
| 2009-08-07 | 2009-08-05 | 90.887 | 17,449,133 | +46,972 | 4.54% | 1,585,896,412 |
| 2009-08-06 | 2009-08-04 | 83.457 | 17,402,161 | +81,794 | 4.52% | 1,452,323,624 |
| 2009-08-05 | 2009-08-03 | 81.303 | 17,320,367 | -13,001 | 4.50% | 1,408,194,224 |
| 2009-08-04 | 2009-07-31 | 80.441 | 17,333,368 | -31,016 | 4.51% | 1,394,318,778 |
| 2009-08-03 | 2009-07-30 | 78.611 | 17,364,384 | +7,476 | 4.51% | 1,365,025,481 |
| 2009-07-31 | 2009-07-29 | 77.749 | 17,356,908 | -103,078 | 4.51% | 1,349,485,045 |
| 2009-07-30 | 2009-07-28 | 82.918 | 17,459,986 | -6,588 | 4.54% | 1,447,748,532 |
| 2009-07-29 | 2009-07-27 | 81.087 | 17,466,574 | +2,601 | 4.54% | 1,416,319,457 |
| 2009-07-28 | 2009-07-24 | 79.149 | 17,463,973 | +9,472 | 4.54% | 1,382,257,348 |
| 2009-07-27 | 2009-07-23 | 77.318 | 17,454,501 | -27,859 | 4.54% | 1,349,554,410 |
| 2009-07-24 | 2009-07-22 | 77.426 | 17,482,360 | -13,372 | 4.54% | 1,353,591,026 |
| 2009-07-23 | 2009-07-21 | 79.149 | 17,495,732 | +41,416 | 4.55% | 1,384,771,044 |
| 2009-07-22 | 2009-07-20 | 77.534 | 17,454,316 | +31,202 | 4.54% | 1,353,299,271 |
| 2009-07-21 | 2009-07-17 | 75.380 | 17,423,114 | +10,029 | 4.53% | 1,313,355,615 |
| 2009-07-20 | 2009-07-16 | 74.734 | 17,413,085 | +71,682 | 4.53% | 1,301,348,774 |
| 2009-07-17 | 2009-07-15 | 72.365 | 17,341,403 | +22,658 | 4.51% | 1,254,908,385 |
| 2009-07-16 | 2009-07-14 | 71.934 | 17,318,745 | +10,215 | 4.50% | 1,245,808,808 |
| 2009-07-15 | 2009-07-13 | 71.503 | 17,308,530 | -8,337 | 4.50% | 1,237,618,468 |
| 2009-07-14 | 2009-07-10 | 73.872 | 17,316,867 | +9,657 | 4.50% | 1,279,239,774 |
| 2009-07-13 | 2009-07-09 | 75.057 | 17,307,210 | +15,415 | 4.50% | 1,299,027,540 |
| 2009-07-10 | 2009-07-08 | 76.349 | 17,291,795 | +13,001 | 4.49% | 1,320,215,509 |
| 2009-07-09 | 2009-07-07 | 75.919 | 17,278,794 | +3,715 | 4.49% | 1,311,780,168 |
| 2009-07-08 | 2009-07-06 | 76.457 | 17,275,079 | -186 | 4.49% | 1,320,799,536 |
| 2009-07-07 | 2009-07-03 | 77.103 | 17,275,265 | +3,343 | 4.49% | 1,331,975,564 |
| 2009-07-06 | 2009-07-02 | 79.688 | 17,271,922 | +17,228 | 4.49% | 1,376,356,394 |
| 2009-07-03 | 2009-06-30 | 75.488 | 17,254,694 | -31,650 | 4.49% | 1,302,518,189 |
| 2009-07-02 | 2009-06-29 | 87.118 | 17,286,344 | -1,671 | 4.49% | 1,505,948,741 |
| 2009-06-30 | 2009-06-26 | 83.241 | 17,288,015 | +2,229 | 4.49% | 1,439,074,049 |
| 2009-06-29 | 2009-06-25 | 81.087 | 17,285,786 | +18,386 | 4.49% | 1,401,659,824 |
| 2009-06-26 | 2009-06-24 | 77.641 | 17,267,400 | +6,111 | 4.49% | 1,340,666,419 |
| 2009-06-25 | 2009-06-23 | 77.103 | 17,261,289 | +21,767 | 4.49% | 1,330,897,971 |
| 2009-06-24 | 2009-06-22 | 79.903 | 17,239,522 | -929 | 4.48% | 1,377,487,423 |
| 2009-06-23 | 2009-06-19 | 79.688 | 17,240,451 | +37,795 | 4.48% | 1,373,848,548 |
| 2009-06-22 | 2009-06-18 | 78.072 | 17,202,656 | -66,675 | 4.47% | 1,343,049,527 |
| 2009-06-19 | 2009-06-17 | 82.164 | 17,269,331 | +2,300 | 4.49% | 1,418,922,151 |
| 2009-06-18 | 2009-06-16 | 83.995 | 17,267,031 | -3,455 | 4.49% | 1,450,343,218 |
| 2009-06-17 | 2009-06-15 | 88.841 | 17,270,486 | +3,189 | 4.49% | 1,534,323,810 |
| 2009-06-16 | 2009-06-12 | 91.318 | 17,267,297 | +25,568 | 4.49% | 1,576,807,686 |
| 2009-06-15 | 2009-06-11 | 90.671 | 17,241,729 | +6,821 | 4.48% | 1,563,332,740 |
| 2009-06-12 | 2009-06-10 | 92.394 | 17,234,908 | +63,945 | 4.48% | 1,592,409,553 |
| 2009-06-11 | 2009-06-09 | 84.426 | 17,170,963 | +44,166 | 4.50% | 1,449,670,269 |
| 2009-06-10 | 2009-06-08 | 89.595 | 17,126,797 | +47,921 | 4.49% | 1,534,468,556 |
| 2009-06-09 | 2009-06-05 | 90.779 | 17,078,876 | -559 | 4.47% | 1,550,405,773 |
| 2009-06-08 | 2009-06-04 | 93.471 | 17,079,435 | -7,595 | 4.47% | 1,596,436,843 |
| 2009-06-05 | 2009-06-03 | 95.733 | 17,087,030 | +91,920 | 4.48% | 1,635,787,405 |
| 2009-06-04 | 2009-06-02 | 91.748 | 16,995,110 | +57,664 | 4.45% | 1,559,272,759 |
| 2009-06-03 | 2009-06-01 | 92.717 | 16,937,446 | +38,129 | 4.44% | 1,570,397,488 |
| 2009-06-02 | 2009-05-29 | 90.133 | 16,899,317 | -47,959 | 4.43% | 1,523,186,660 |
| 2009-06-01 | 2009-05-27 | 88.302 | 16,947,276 | +27,580 | 4.44% | 1,496,484,668 |
| 2009-05-29 | 2009-05-26 | 88.841 | 16,919,696 | -37,609 | 4.43% | 1,503,159,345 |
| 2009-05-27 | 2009-05-25 | 87.441 | 16,957,305 | +1,857 | 4.44% | 1,482,761,762 |
| 2009-05-26 | 2009-05-22 | 83.349 | 16,955,448 | +743 | 4.44% | 1,413,216,655 |
| 2009-05-25 | 2009-05-21 | 82.272 | 16,954,705 | -19,315 | 4.44% | 1,394,896,913 |
| 2009-05-22 | 2009-05-20 | 82.380 | 16,974,020 | -20,351 | 4.45% | 1,398,313,858 |
| 2009-05-21 | 2009-05-19 | 77.749 | 16,994,371 | -1,114 | 4.45% | 1,321,298,097 |
| 2009-05-20 | 2009-05-18 | 76.995 | 16,995,485 | -2,786 | 4.45% | 1,308,573,501 |
| 2009-05-19 | 2009-05-15 | 74.626 | 16,998,271 | +29,530 | 4.45% | 1,268,517,609 |
| 2009-05-18 | 2009-05-14 | 72.365 | 16,968,741 | +34,316 | 4.44% | 1,227,940,747 |
| 2009-05-15 | 2009-05-13 | 74.303 | 16,934,425 | +54,231 | 4.44% | 1,258,282,228 |
| 2009-05-14 | 2009-05-12 | 73.011 | 16,880,194 | +18,573 | 4.42% | 1,232,439,600 |
| 2009-05-13 | 2009-05-11 | 77.426 | 16,861,621 | +17,644 | 4.42% | 1,305,529,623 |
| 2009-05-12 | 2009-05-08 | 83.457 | 16,843,977 | +31,945 | 4.41% | 1,405,739,535 |
| 2009-05-11 | 2009-05-07 | 83.026 | 16,812,032 | +40,302 | 4.40% | 1,395,831,847 |
| 2009-05-08 | 2009-05-06 | 82.272 | 16,771,730 | +42,090 | 4.39% | 1,379,843,200 |
| 2009-05-07 | 2009-05-05 | 81.195 | 16,729,640 | +25,630 | 4.38% | 1,358,364,923 |
| 2009-05-06 | 2009-05-04 | 80.872 | 16,704,010 | +11,995 | 4.38% | 1,350,887,538 |
| 2009-05-05 | 2009-04-30 | 83.887 | 16,692,015 | +26,521 | 4.37% | 1,400,247,290 |
| 2009-05-04 | 2009-04-29 | 73.226 | 16,665,494 | -18,665 | 4.37% | 1,220,353,416 |
| 2009-04-30 | 2009-04-28 | 71.503 | 16,684,159 | +4,641 | 4.37% | 1,192,973,829 |
| 2009-04-29 | 2009-04-27 | 71.073 | 16,679,518 | -1,300 | 4.37% | 1,185,457,391 |
| 2009-04-28 | 2009-04-24 | 71.719 | 16,680,818 | +4,458 | 4.37% | 1,196,327,511 |
| 2009-04-27 | 2009-04-23 | 72.580 | 16,676,360 | +25,258 | 4.37% | 1,210,374,249 |
| 2009-04-24 | 2009-04-22 | 68.811 | 16,651,102 | +12,815 | 4.36% | 1,145,782,952 |
| 2009-04-23 | 2009-04-21 | 67.627 | 16,638,287 | +6,686 | 4.36% | 1,125,192,353 |
| 2009-04-22 | 2009-04-20 | 68.811 | 16,631,601 | -185 | 4.36% | 1,144,441,064 |
| 2009-04-21 | 2009-04-17 | 72.149 | 16,631,786 | -1,300 | 4.36% | 1,199,975,027 |
| 2009-04-20 | 2009-04-16 | 67.304 | 16,633,086 | +343,406 | 4.36% | 1,119,467,184 |
| 2009-04-17 | 2009-04-15 | 68.596 | 16,289,680 | +11,144 | 4.27% | 1,117,404,722 |
| 2009-04-16 | 2009-04-14 | 67.734 | 16,278,536 | -3,901 | 4.26% | 1,102,616,550 |
| 2009-04-15 | 2009-04-09 | 66.873 | 16,282,437 | -16,158 | 4.27% | 1,088,853,681 |
| 2009-04-14 | 2009-04-08 | 62.458 | 16,298,595 | -83,205 | 4.27% | 1,017,973,983 |
| 2009-04-09 | 2009-04-07 | 60.842 | 16,381,800 | -18,758 | 4.29% | 996,709,469 |
| 2009-04-08 | 2009-04-06 | 61.919 | 16,400,558 | +2,600 | 4.30% | 1,015,511,828 |
| 2009-04-07 | 2009-04-03 | 61.293 | 16,397,958 | -37,888 | 4.30% | 1,005,077,517 |
| 2009-04-06 | 2009-04-02 | 59.977 | 16,435,846 | +299,494 | 4.31% | 985,774,024 |
| 2009-04-03 | 2009-04-01 | 57.784 | 16,136,352 | -73,821 | 4.30% | 932,425,098 |
| 2009-04-02 | 2009-03-31 | 57.236 | 16,210,173 | +44,324 | 4.32% | 927,803,771 |
| 2009-04-01 | 2009-03-30 | 58.771 | 16,165,849 | -18 | 4.31% | 950,082,433 |
| 2009-03-31 | 2009-03-27 | 56.468 | 16,165,867 | -96,382 | 4.31% | 912,860,070 |
| 2009-03-30 | 2009-03-26 | 54.769 | 16,262,249 | -27,360 | 4.34% | 890,664,370 |
| 2009-03-27 | 2009-03-25 | 56.359 | 16,289,609 | -7,242 | 4.34% | 918,061,467 |
| 2009-03-26 | 2009-03-24 | 56.030 | 16,296,851 | -36,933 | 4.35% | 913,108,899 |
| 2009-03-25 | 2009-03-23 | 55.043 | 16,333,784 | -10,273 | 4.36% | 899,059,647 |
| 2009-03-24 | 2009-03-20 | 54.275 | 16,344,057 | -21,888 | 4.36% | 887,080,531 |
| 2009-03-23 | 2009-03-19 | 56.578 | 16,365,945 | +26,631 | 4.37% | 925,952,630 |
| 2009-03-20 | 2009-03-18 | 56.249 | 16,339,314 | +33,562 | 4.36% | 919,071,215 |
| 2009-03-19 | 2009-03-17 | 54.824 | 16,305,752 | +17,693 | 4.35% | 893,940,920 |
| 2009-03-18 | 2009-03-16 | 55.262 | 16,288,059 | +10,032 | 4.34% | 900,114,692 |
| 2009-03-17 | 2009-03-13 | 54.933 | 16,278,027 | +19,627 | 4.34% | 894,205,776 |
| 2009-03-16 | 2009-03-12 | 53.179 | 16,258,400 | +17,073 | 4.34% | 864,604,563 |
| 2009-03-13 | 2009-03-11 | 54.001 | 16,241,327 | +143,018 | 4.33% | 877,052,772 |
| 2009-03-12 | 2009-03-10 | 52.082 | 16,098,309 | +9,777 | 4.29% | 838,439,730 |
| 2009-03-11 | 2009-03-09 | 50.547 | 16,088,532 | -68,401 | 4.29% | 813,233,620 |
| 2009-03-10 | 2009-03-06 | 52.795 | 16,156,933 | +1,276 | 4.31% | 853,008,180 |
| 2009-03-09 | 2009-03-05 | 53.179 | 16,155,657 | -22,070 | 4.31% | 859,140,798 |
| 2009-03-06 | 2009-03-04 | 53.069 | 16,177,727 | -14,957 | 4.31% | 858,540,614 |
| 2009-03-05 | 2009-03-03 | 52.137 | 16,192,684 | +10,214 | 4.32% | 844,242,755 |
| 2009-03-04 | 2009-03-02 | 51.973 | 16,182,470 | -24,442 | 4.32% | 841,048,678 |
| 2009-03-03 | 2009-02-27 | 54.604 | 16,206,912 | +27,416 | 4.32% | 884,968,061 |
| 2009-03-02 | 2009-02-26 | 54.824 | 16,179,496 | +31,374 | 4.32% | 887,019,104 |
| 2009-02-27 | 2009-02-25 | 56.468 | 16,148,122 | +20,064 | 4.31% | 911,858,039 |
| 2009-02-26 | 2009-02-24 | 54.604 | 16,128,058 | +18,970 | 4.30% | 880,662,289 |
| 2009-02-25 | 2009-02-23 | 53.069 | 16,109,088 | +4,560 | 4.30% | 854,897,990 |
| 2009-02-24 | 2009-02-20 | 52.576 | 16,104,528 | +19,599 | 4.30% | 846,709,812 |
| 2009-02-23 | 2009-02-19 | 52.357 | 16,084,929 | -1,642 | 4.29% | 842,152,039 |
| 2009-02-20 | 2009-02-18 | 53.453 | 16,086,571 | +22,253 | 4.29% | 859,876,501 |
| 2009-02-19 | 2009-02-17 | 54.824 | 16,064,318 | +17,328 | 4.28% | 880,704,626 |
| 2009-02-18 | 2009-02-16 | 55.810 | 16,046,990 | +35,569 | 4.28% | 895,590,225 |
| 2009-02-17 | 2009-02-13 | 55.482 | 16,011,421 | +7,114 | 4.27% | 888,338,274 |
| 2009-02-16 | 2009-02-12 | 53.179 | 16,004,307 | -12,586 | 4.27% | 851,092,165 |
| 2009-02-13 | 2009-02-11 | 53.727 | 16,016,893 | -21,341 | 4.27% | 860,542,521 |
| 2009-02-12 | 2009-02-10 | 54.714 | 16,038,234 | -4,013 | 4.28% | 877,516,056 |
| 2009-02-11 | 2009-02-09 | 54.385 | 16,042,247 | -17,146 | 4.28% | 872,458,656 |
| 2009-02-10 | 2009-02-06 | 56.030 | 16,059,393 | +3,028 | 4.28% | 899,804,181 |
| 2009-02-09 | 2009-02-05 | 54.824 | 16,056,365 | +8,756 | 4.28% | 880,268,613 |
| 2009-02-06 | 2009-02-04 | 54.221 | 16,047,609 | -364 | 4.28% | 870,110,903 |
| 2009-02-05 | 2009-02-03 | 52.960 | 16,047,973 | -53,770 | 4.28% | 849,895,043 |
| 2009-02-04 | 2009-02-02 | 51.041 | 16,101,743 | +16,941 | 4.29% | 821,846,209 |
| 2009-02-03 | 2009-01-30 | 52.521 | 16,084,802 | -51,054 | 4.29% | 844,790,873 |
| 2009-02-02 | 2009-01-29 | 52.082 | 16,135,856 | -26,139 | 4.30% | 840,395,270 |
| 2009-01-30 | 2009-01-23 | 50.438 | 16,161,995 | -20,192 | 4.31% | 815,174,865 |
| 2009-01-29 | 2009-01-22 | 49.067 | 16,182,187 | +18,463 | 4.32% | 794,014,138 |
| 2009-01-23 | 2009-01-21 | 49.451 | 16,163,724 | +45,074 | 4.31% | 799,311,292 |
| 2009-01-22 | 2009-01-20 | 54.824 | 16,118,650 | -4,834 | 4.30% | 883,683,304 |
| 2009-01-21 | 2009-01-19 | 54.933 | 16,123,484 | +62,208 | 4.30% | 885,716,219 |
| 2009-01-20 | 2009-01-16 | 52.631 | 16,061,276 | -36,864 | 4.28% | 845,316,338 |
| 2009-01-19 | 2009-01-15 | 51.534 | 16,098,140 | -15,066 | 4.29% | 829,605,339 |
| 2009-01-16 | 2009-01-14 | 54.824 | 16,113,206 | -34,584 | 4.30% | 883,384,844 |
| 2009-01-15 | 2009-01-13 | 53.946 | 16,147,790 | -8,920 | 4.31% | 871,116,372 |
| 2009-01-14 | 2009-01-12 | 51.315 | 16,156,710 | -24,259 | 4.31% | 829,080,620 |
| 2009-01-13 | 2009-01-09 | 53.618 | 16,180,969 | -23,512 | 4.32% | 867,583,663 |
| 2009-01-12 | 2009-01-08 | 57.236 | 16,204,481 | -4,031 | 4.32% | 927,477,984 |
| 2009-01-09 | 2009-01-07 | 60.635 | 16,208,512 | -13,024 | 4.32% | 982,802,514 |
| 2009-01-08 | 2009-01-06 | 60.196 | 16,221,536 | -37,939 | 4.33% | 976,477,632 |
| 2009-01-07 | 2009-01-05 | 57.017 | 16,259,475 | -8,573 | 4.34% | 927,059,999 |
| 2009-01-06 | 2009-01-02 | 58.771 | 16,268,048 | -136,070 | 4.34% | 956,088,766 |
| 2009-01-05 | 2008-12-31 | 63.266 | 16,404,118 | +54,173 | 4.38% | 1,037,831,094 |
| 2009-01-02 | 2008-12-29 | 49.944 | 16,349,945 | -22,071 | 4.36% | 816,587,369 |
| 2008-12-30 | 2008-12-24 | 49.341 | 16,372,016 | -91,748 | 4.37% | 807,816,379 |
| 2008-12-29 | 2008-12-22 | 54.385 | 16,463,764 | +52,464 | 4.40% | 895,382,885 |
| 2008-12-23 | 2008-12-19 | 52.521 | 16,411,300 | +124,254 | 4.38% | 861,938,894 |
| 2008-12-22 | 2008-12-18 | 56.249 | 16,287,046 | -43,376 | 4.35% | 916,131,189 |
| 2008-12-19 | 2008-12-17 | 53.672 | 16,330,422 | +66,483 | 4.36% | 876,492,258 |
| 2008-12-18 | 2008-12-16 | 50.547 | 16,263,939 | +14,501 | 4.34% | 822,099,989 |
| 2008-12-17 | 2008-12-15 | 50.822 | 16,249,438 | +29,268 | 4.34% | 825,821,269 |
| 2008-12-16 | 2008-12-12 | 51.041 | 16,220,170 | -29,267 | 4.33% | 827,890,821 |
| 2008-12-15 | 2008-12-11 | 53.453 | 16,249,437 | -60,701 | 4.34% | 868,582,188 |
| 2008-12-12 | 2008-12-10 | 50.273 | 16,310,138 | +62,343 | 4.36% | 819,964,322 |
| 2008-12-11 | 2008-12-09 | 48.409 | 16,247,795 | +1,834 | 4.34% | 786,544,175 |
| 2008-12-10 | 2008-12-08 | 47.313 | 16,245,961 | +64,571 | 4.34% | 768,642,133 |
| 2008-12-09 | 2008-12-05 | 46.052 | 16,181,390 | +27,525 | 4.32% | 745,183,270 |
| 2008-12-08 | 2008-12-04 | 46.765 | 16,153,865 | -23,743 | 4.31% | 755,428,673 |
| 2008-12-05 | 2008-12-03 | 48.300 | 16,177,608 | -26,210 | 4.32% | 781,372,641 |
| 2008-12-04 | 2008-12-02 | 46.710 | 16,203,818 | -19,152 | 4.33% | 756,876,352 |
| 2008-12-03 | 2008-12-01 | 48.080 | 16,222,970 | +51,073 | 4.33% | 780,006,000 |
| 2008-12-02 | 2008-11-28 | 48.793 | 16,171,897 | +10,121 | 4.32% | 789,076,225 |
| 2008-12-01 | 2008-11-27 | 48.683 | 16,161,776 | -19,551 | 4.32% | 786,810,295 |
| 2008-11-28 | 2008-11-26 | 46.052 | 16,181,327 | -35,139 | 4.32% | 745,180,369 |
| 2008-11-27 | 2008-11-25 | 45.504 | 16,216,466 | -802 | 4.33% | 737,908,126 |
| 2008-11-26 | 2008-11-24 | 38.651 | 16,217,268 | -12,404 | 4.33% | 626,808,382 |
| 2008-11-25 | 2008-11-21 | 42.724 | 16,229,672 | -31,373 | 4.33% | 693,393,754 |
| 2008-11-24 | 2008-11-20 | 42.260 | 16,261,045 | +849,899 | 4.34% | 687,192,917 |
| 2008-11-21 | 2008-11-19 | 40.869 | 15,411,146 | +101,567 | 4.35% | 629,834,936 |
| 2008-11-20 | 2008-11-18 | 42.318 | 15,309,579 | +2,431 | 4.32% | 647,871,391 |
| 2008-11-19 | 2008-11-17 | 46.956 | 15,307,148 | +30,455 | 4.32% | 718,756,847 |
| 2008-11-18 | 2008-11-14 | 48.753 | 15,276,693 | -106,952 | 4.31% | 744,780,061 |
| 2008-11-17 | 2008-11-13 | 48.753 | 15,383,645 | -25,358 | 4.34% | 749,994,260 |
| 2008-11-14 | 2008-11-12 | 47.535 | 15,409,003 | -20,355 | 4.35% | 732,472,099 |
| 2008-11-13 | 2008-11-11 | 48.057 | 15,429,358 | -121,270 | 4.35% | 741,489,629 |
| 2008-11-12 | 2008-11-10 | 52.289 | 15,550,628 | +9,471 | 4.39% | 813,124,720 |
| 2008-11-11 | 2008-11-07 | 55.071 | 15,541,157 | -190,789 | 4.38% | 855,873,634 |
| 2008-11-10 | 2008-11-06 | 58.666 | 15,731,946 | -56,581 | 4.44% | 922,923,393 |
| 2008-11-07 | 2008-11-05 | 52.173 | 15,788,527 | +4,140 | 4.45% | 823,733,670 |
| 2008-11-06 | 2008-11-04 | 48.115 | 15,784,387 | -42,242 | 4.45% | 759,466,299 |
| 2008-11-05 | 2008-11-03 | 49.738 | 15,826,629 | -170,951 | 4.46% | 787,187,890 |
| 2008-11-04 | 2008-10-31 | 46.376 | 15,997,580 | -101,605 | 4.51% | 741,902,735 |
| 2008-11-03 | 2008-10-30 | 45.448 | 16,099,185 | -9,660 | 4.54% | 731,682,467 |
| 2008-10-31 | 2008-10-29 | 42.898 | 16,108,845 | +8,280 | 4.54% | 691,033,047 |
| 2008-10-30 | 2008-10-28 | 41.391 | 16,100,565 | -52,139 | 4.54% | 666,410,794 |
| 2008-10-29 | 2008-10-27 | 41.333 | 16,152,704 | -60,342 | 4.55% | 667,632,483 |
| 2008-10-28 | 2008-10-24 | 43.477 | 16,213,046 | -11,026 | 4.57% | 704,901,724 |
| 2008-10-27 | 2008-10-23 | 44.115 | 16,224,072 | +16,719 | 4.57% | 715,726,696 |
| 2008-10-24 | 2008-10-22 | 45.217 | 16,207,353 | -56,064 | 4.57% | 732,840,375 |
| 2008-10-23 | 2008-10-21 | 47.593 | 16,263,417 | -138,520 | 4.58% | 774,029,743 |
| 2008-10-22 | 2008-10-20 | 51.245 | 16,401,937 | +17,595 | 4.62% | 840,523,962 |
| 2008-10-21 | 2008-10-17 | 51.014 | 16,384,342 | +22,598 | 4.62% | 835,823,103 |
| 2008-10-20 | 2008-10-16 | 57.970 | 16,361,744 | -77,971 | 4.61% | 948,488,976 |
| 2008-10-17 | 2008-10-15 | 62.028 | 16,439,715 | -61,584 | 4.63% | 1,019,719,575 |
| 2008-10-16 | 2008-10-14 | 60.984 | 16,501,299 | +17,940 | 4.65% | 1,006,321,075 |
| 2008-10-15 | 2008-10-13 | 54.376 | 16,483,359 | -1,207 | 4.65% | 896,295,571 |
| 2008-10-14 | 2008-10-10 | 53.332 | 16,484,566 | +13,973 | 4.65% | 879,160,241 |
| 2008-10-13 | 2008-10-09 | 63.535 | 16,470,593 | +8,284 | 4.64% | 1,046,459,643 |
| 2008-10-10 | 2008-10-08 | 67.825 | 16,462,309 | +10,177 | 4.64% | 1,116,552,904 |
| 2008-10-09 | 2008-10-06 | 75.361 | 16,452,132 | +9,488 | 4.64% | 1,239,847,390 |
| 2008-10-08 | 2008-10-03 | 76.868 | 16,442,644 | +4,566 | 4.63% | 1,263,915,013 |
| 2008-10-06 | 2008-10-02 | 80.810 | 16,438,078 | +129,987 | 4.63% | 1,328,362,189 |
| 2008-10-03 | 2008-09-30 | 79.998 | 16,308,091 | -56,961 | 4.60% | 1,304,622,629 |
| 2008-10-02 | 2008-09-29 | 86.491 | 16,365,052 | -25,875 | 4.61% | 1,415,431,665 |
| 2008-09-30 | 2008-09-26 | 85.216 | 16,390,927 | +6,037 | 4.62% | 1,396,765,647 |
| 2008-09-29 | 2008-09-25 | 83.940 | 16,384,890 | +1,898 | 4.62% | 1,375,354,923 |
| 2008-09-26 | 2008-09-24 | 78.723 | 16,382,992 | -7,054 | 4.62% | 1,289,720,739 |
| 2008-09-25 | 2008-09-23 | 76.404 | 16,390,046 | -3,002 | 4.62% | 1,252,270,867 |
| 2008-09-24 | 2008-09-22 | 74.549 | 16,393,048 | -75,158 | 4.62% | 1,222,090,515 |
| 2008-09-23 | 2008-09-19 | 70.607 | 16,468,206 | -2,054 | 4.64% | 1,162,776,574 |
| 2008-09-22 | 2008-09-18 | 69.564 | 16,470,260 | +27,256 | 4.64% | 1,145,735,568 |
| 2008-09-19 | 2008-09-17 | 76.404 | 16,443,004 | +9,660 | 4.63% | 1,256,317,089 |
| 2008-09-18 | 2008-09-16 | 77.100 | 16,433,344 | +14,490 | 4.63% | 1,267,010,698 |
| 2008-09-17 | 2008-09-12 | 87.882 | 16,418,854 | +27,667 | 4.63% | 1,442,928,252 |
| 2008-09-16 | 2008-09-11 | 91.477 | 16,391,187 | -6,664 | 4.62% | 1,499,408,948 |
| 2008-09-12 | 2008-09-10 | 95.071 | 16,397,851 | -37,744 | 4.62% | 1,558,954,638 |
| 2008-09-11 | 2008-09-09 | 95.418 | 16,435,595 | -2,511 | 4.63% | 1,568,259,606 |
| 2008-09-10 | 2008-09-08 | 100.636 | 16,438,106 | -59,669 | 4.63% | 1,654,261,612 |
| 2008-09-09 | 2008-09-05 | 94.723 | 16,497,775 | +35,518 | 4.65% | 1,562,716,231 |
| 2008-09-08 | 2008-09-04 | 96.462 | 16,462,257 | -14,663 | 4.64% | 1,587,981,336 |
| 2008-09-05 | 2008-09-03 | 101.100 | 16,476,920 | -77,626 | 4.64% | 1,665,809,015 |
| 2008-09-04 | 2008-09-02 | 103.766 | 16,554,546 | +22,425 | 4.66% | 1,717,801,590 |
| 2008-09-03 | 2008-09-01 | 100.868 | 16,532,121 | -3,967 | 4.66% | 1,667,556,348 |
| 2008-09-02 | 2008-08-29 | 100.404 | 16,536,088 | +5,345 | 4.66% | 1,660,287,725 |
| 2008-09-01 | 2008-08-28 | 96.694 | 16,530,743 | -1,035 | 4.66% | 1,598,420,772 |
| 2008-08-29 | 2008-08-27 | 97.042 | 16,531,778 | -2,760 | 4.66% | 1,604,270,926 |
| 2008-08-28 | 2008-08-26 | 98.433 | 16,534,538 | -13,507 | 4.66% | 1,627,542,900 |
| 2008-08-27 | 2008-08-25 | 96.926 | 16,548,045 | +11,386 | 4.66% | 1,603,930,924 |
| 2008-08-26 | 2008-08-21 | 92.288 | 16,536,659 | +15,678 | 4.66% | 1,526,137,025 |
| 2008-08-25 | 2008-08-20 | 98.317 | 16,520,981 | +21,218 | 4.65% | 1,624,293,005 |
| 2008-08-21 | 2008-08-19 | 94.027 | 16,499,763 | +16,560 | 4.65% | 1,551,426,661 |
| 2008-08-20 | 2008-08-18 | 97.042 | 16,483,203 | +7,887 | 4.64% | 1,599,557,128 |
| 2008-08-19 | 2008-08-15 | 97.853 | 16,475,316 | -157,841 | 4.64% | 1,612,162,779 |
| 2008-08-18 | 2008-08-14 | 96.810 | 16,633,157 | -3,622 | 4.69% | 1,610,252,019 |
| 2008-08-15 | 2008-08-13 | 96.926 | 16,636,779 | +5,865 | 4.69% | 1,612,531,530 |
| 2008-08-14 | 2008-08-12 | 96.462 | 16,630,914 | -4,658 | 4.68% | 1,604,250,319 |
| 2008-08-13 | 2008-08-11 | 98.201 | 16,635,572 | -893 | 4.69% | 1,633,630,521 |
| 2008-08-12 | 2008-08-08 | 98.433 | 16,636,465 | +5,003 | 4.69% | 1,637,575,873 |
| 2008-08-11 | 2008-08-07 | 97.042 | 16,631,462 | -17,078 | 4.69% | 1,613,944,425 |
| 2008-08-08 | 2008-08-05 | 98.549 | 16,648,540 | +10,695 | 4.69% | 1,640,694,679 |
| 2008-08-07 | 2008-08-04 | 100.056 | 16,637,845 | -75,729 | 4.69% | 1,664,717,557 |
| 2008-08-05 | 2008-08-01 | 98.085 | 16,713,574 | +2,243 | 4.71% | 1,639,352,630 |
| 2008-08-04 | 2008-07-31 | 97.158 | 16,711,331 | -7,384 | 4.71% | 1,623,632,553 |
| 2008-08-01 | 2008-07-30 | 96.926 | 16,718,715 | -8,280 | 4.71% | 1,620,473,234 |
| 2008-07-31 | 2008-07-29 | 96.694 | 16,726,995 | -12,937 | 4.71% | 1,617,397,129 |
| 2008-07-30 | 2008-07-28 | 97.737 | 16,739,932 | +6,037 | 4.72% | 1,636,115,482 |
| 2008-07-29 | 2008-07-25 | 97.158 | 16,733,895 | -814 | 4.71% | 1,625,824,817 |
| 2008-07-28 | 2008-07-24 | 100.288 | 16,734,709 | +12,076 | 4.71% | 1,678,289,828 |
| 2008-07-25 | 2008-07-23 | 98.897 | 16,722,633 | -72,452 | 4.71% | 1,653,812,918 |
| 2008-07-24 | 2008-07-22 | 100.868 | 16,795,085 | -39,158 | 4.73% | 1,694,080,911 |
| 2008-07-23 | 2008-07-21 | 103.534 | 16,834,243 | -16,388 | 4.74% | 1,742,921,154 |
| 2008-07-22 | 2008-07-18 | 105.505 | 16,850,631 | -58,996 | 4.75% | 1,777,830,084 |
| 2008-07-21 | 2008-07-17 | 103.998 | 16,909,627 | -110,920 | 4.76% | 1,758,567,979 |
| 2008-07-18 | 2008-07-16 | 104.346 | 17,020,547 | -17,598 | 4.80% | 1,776,023,520 |
| 2008-07-17 | 2008-07-15 | 104.926 | 17,038,145 | -118,854 | 4.80% | 1,787,736,797 |
| 2008-07-16 | 2008-07-14 | 110.259 | 17,156,999 | -8,453 | 4.83% | 1,891,709,884 |
| 2008-07-15 | 2008-07-11 | 110.491 | 17,165,452 | -38,468 | 4.84% | 1,896,622,221 |
| 2008-07-14 | 2008-07-10 | 113.737 | 17,203,920 | +52,958 | 4.85% | 1,956,721,928 |
| 2008-07-11 | 2008-07-09 | 110.143 | 17,150,962 | -60,945 | 4.83% | 1,889,055,772 |
| 2008-07-10 | 2008-07-08 | 113.621 | 17,211,907 | -22,943 | 4.85% | 1,955,634,799 |
| 2008-07-09 | 2008-07-07 | 120.577 | 17,234,850 | +28,463 | 4.86% | 2,078,133,950 |
| 2008-07-08 | 2008-07-04 | 117.389 | 17,206,387 | +58,824 | 4.85% | 2,019,842,047 |
| 2008-07-07 | 2008-07-03 | 114.201 | 17,147,563 | -15,370 | 4.83% | 1,958,264,395 |
| 2008-07-04 | 2008-07-02 | 118.259 | 17,162,933 | -29,671 | 4.84% | 2,029,665,029 |
| 2008-07-03 | 2008-06-30 | 117.969 | 17,192,604 | +23,736 | 4.84% | 2,028,190,612 |
| 2008-07-02 | 2008-06-27 | 118.548 | 17,168,868 | -43,126 | 4.84% | 2,035,343,284 |
| 2008-06-30 | 2008-06-26 | 125.795 | 17,211,994 | -18,112 | 4.85% | 2,165,178,043 |
| 2008-06-27 | 2008-06-25 | 126.954 | 17,230,106 | +79,731 | 4.92% | 2,187,432,994 |
| 2008-06-26 | 2008-06-24 | 126.954 | 17,150,375 | +171,468 | 4.90% | 2,177,310,815 |
| 2008-06-25 | 2008-06-23 | 130.432 | 16,978,907 | +27,600 | 4.85% | 2,214,598,198 |
| 2008-06-24 | 2008-06-20 | 127.534 | 16,951,307 | -35,802 | 4.84% | 2,161,864,971 |
| 2008-06-23 | 2008-06-19 | 131.302 | 16,987,109 | +35,567 | 4.85% | 2,230,439,124 |
| 2008-06-20 | 2008-06-18 | 130.432 | 16,951,542 | -9,833 | 4.84% | 2,211,028,917 |
| 2008-06-19 | 2008-06-17 | 131.012 | 16,961,375 | -177,161 | 4.84% | 2,222,143,954 |
| 2008-06-18 | 2008-06-16 | 130.432 | 17,138,536 | +204,794 | 4.89% | 2,235,418,978 |
| 2008-06-17 | 2008-06-13 | 127.534 | 16,933,742 | +3,795 | 4.84% | 2,159,624,839 |
| 2008-06-16 | 2008-06-12 | 128.403 | 16,929,947 | -2,277 | 4.83% | 2,173,862,263 |
| 2008-06-13 | 2008-06-11 | 133.331 | 16,932,224 | -40,539 | 4.83% | 2,257,587,209 |
| 2008-06-12 | 2008-06-10 | 132.171 | 16,972,763 | -34,571 | 4.85% | 2,243,314,112 |
| 2008-06-11 | 2008-06-06 | 137.679 | 17,007,334 | -31,741 | 4.86% | 2,341,545,219 |
| 2008-06-10 | 2008-06-05 | 140.577 | 17,039,075 | +37,606 | 4.87% | 2,395,302,964 |
| 2008-06-06 | 2008-06-04 | 143.765 | 17,001,469 | +75,022 | 4.85% | 2,444,222,982 |
| 2008-06-05 | 2008-06-03 | 146.954 | 16,926,447 | +19,320 | 4.83% | 2,487,404,776 |
| 2008-06-04 | 2008-06-02 | 143.765 | 16,907,127 | +588,340 | 4.83% | 2,430,659,866 |
| 2008-06-03 | 2008-05-30 | 145.215 | 16,318,787 | +1,275,127 | 4.66% | 2,369,726,900 |
| 2008-06-02 | 2008-05-29 | 142.026 | 15,043,660 | +200,567 | 4.30% | 2,136,595,396 |
| 2008-05-30 | 2008-05-28 | 140.577 | 14,843,093 | +34,736 | 4.24% | 2,086,598,284 |
| 2008-05-29 | 2008-05-27 | 142.316 | 14,808,357 | +309,988 | 4.23% | 2,107,468,378 |
| 2008-05-28 | 2008-05-26 | 143.476 | 14,498,369 | -73,536 | 4.14% | 2,080,161,464 |
| 2008-05-27 | 2008-05-23 | 141.447 | 14,571,905 | +42,028 | 4.16% | 2,061,146,457 |
| 2008-05-26 | 2008-05-22 | 134.200 | 14,529,877 | -7,245 | 4.15% | 1,949,914,764 |
| 2008-05-23 | 2008-05-21 | 133.041 | 14,537,122 | -4,830 | 4.15% | 1,934,032,730 |
| 2008-05-22 | 2008-05-20 | 133.331 | 14,541,952 | +3,278 | 4.15% | 1,938,890,297 |
| 2008-05-21 | 2008-05-19 | 136.229 | 14,538,674 | -21,046 | 4.15% | 1,980,593,527 |
| 2008-05-20 | 2008-05-16 | 139.128 | 14,559,720 | +2,415 | 4.16% | 2,025,661,898 |
| 2008-05-19 | 2008-05-15 | 138.838 | 14,557,305 | -11,212 | 4.16% | 2,021,106,476 |
| 2008-05-16 | 2008-05-14 | 137.389 | 14,568,517 | +5,175 | 4.16% | 2,001,549,733 |
| 2008-05-15 | 2008-05-13 | 135.650 | 14,563,342 | +16,387 | 4.16% | 1,975,511,674 |
| 2008-05-14 | 2008-05-09 | 132.751 | 14,546,955 | +11,041 | 4.15% | 1,931,124,493 |
| 2008-05-13 | 2008-05-08 | 132.461 | 14,535,914 | -4,139 | 4.15% | 1,925,445,559 |
| 2008-05-09 | 2008-05-07 | 132.461 | 14,540,053 | +345 | 4.15% | 1,925,993,816 |
| 2008-05-08 | 2008-05-06 | 130.722 | 14,539,708 | -2,243 | 4.15% | 1,900,662,146 |
| 2008-05-07 | 2008-05-05 | 127.534 | 14,541,951 | -161,945 | 4.15% | 1,854,590,591 |
| 2008-05-06 | 2008-05-02 | 125.795 | 14,703,896 | +16,226 | 4.20% | 1,849,672,546 |
| 2008-05-05 | 2008-04-30 | 124.345 | 14,687,670 | +2,588 | 4.19% | 1,826,345,325 |
| 2008-05-02 | 2008-04-29 | 127.244 | 14,685,082 | +690 | 4.19% | 1,868,588,170 |
| 2008-04-30 | 2008-04-28 | 126.954 | 14,684,392 | -173 | 4.19% | 1,864,244,106 |
| 2008-04-29 | 2008-04-25 | 125.215 | 14,684,565 | +10,005 | 4.19% | 1,838,728,178 |
| 2008-04-28 | 2008-04-24 | 127.824 | 14,674,560 | +1,380 | 4.19% | 1,875,756,139 |
| 2008-04-25 | 2008-04-23 | 124.345 | 14,673,180 | -2,070 | 4.19% | 1,824,543,559 |
| 2008-04-24 | 2008-04-22 | 127.534 | 14,675,250 | -1,380 | 4.19% | 1,871,590,722 |
| 2008-04-23 | 2008-04-21 | 127.824 | 14,676,630 | +46,059 | 4.19% | 1,876,020,734 |
| 2008-04-22 | 2008-04-18 | 124.925 | 14,630,571 | +9,487 | 4.18% | 1,827,726,653 |
| 2008-04-21 | 2008-04-17 | 126.954 | 14,621,084 | +16,906 | 4.18% | 1,856,206,895 |
| 2008-04-18 | 2008-04-16 | 130.722 | 14,604,178 | +6,900 | 4.17% | 1,909,089,805 |
| 2008-04-17 | 2008-04-15 | 128.693 | 14,597,278 | -16,560 | 4.17% | 1,878,570,716 |
| 2008-04-16 | 2008-04-14 | 126.085 | 14,613,838 | -20,011 | 4.17% | 1,842,579,540 |
| 2008-04-15 | 2008-04-11 | 129.853 | 14,633,849 | -20,700 | 4.18% | 1,900,243,616 |
| 2008-04-14 | 2008-04-10 | 128.114 | 14,654,549 | -25,876 | 4.18% | 1,877,445,875 |
| 2008-04-11 | 2008-04-09 | 129.273 | 14,680,425 | +5,348 | 4.19% | 1,897,781,401 |
| 2008-04-10 | 2008-04-08 | 134.200 | 14,675,077 | +10,523 | 4.19% | 1,969,400,657 |
| 2008-04-09 | 2008-04-07 | 135.939 | 14,664,554 | +23,633 | 4.19% | 1,993,491,557 |
| 2008-04-08 | 2008-04-03 | 147.605 | 14,640,921 | -3,623 | 4.18% | 2,161,079,882 |
| 2008-04-07 | 2008-04-02 | 151.162 | 14,644,544 | +337,475 | 4.18% | 2,213,701,757 |
| 2008-04-03 | 2008-04-01 | 149.384 | 14,307,069 | -13,495 | 4.18% | 2,137,244,895 |
| 2008-04-02 | 2008-03-31 | 156.497 | 14,320,564 | -8,266 | 4.18% | 2,241,130,394 |
| 2008-04-01 | 2008-03-28 | 149.384 | 14,328,830 | +33,401 | 4.18% | 2,140,495,637 |
| 2008-03-31 | 2008-03-27 | 140.788 | 14,295,429 | -15,351 | 4.17% | 2,012,629,726 |
| 2008-03-28 | 2008-03-26 | 142.863 | 14,310,780 | +11,640 | 4.18% | 2,044,482,624 |
| 2008-03-27 | 2008-03-25 | 138.121 | 14,299,140 | +227,904 | 4.18% | 1,975,008,256 |
| 2008-03-26 | 2008-03-20 | 129.822 | 14,071,236 | -21,640 | 4.11% | 1,826,751,354 |
| 2008-03-25 | 2008-03-19 | 126.561 | 14,092,876 | -76,080 | 4.12% | 1,783,612,823 |
| 2008-03-20 | 2008-03-18 | 125.672 | 14,168,956 | -12,876 | 4.14% | 1,780,642,721 |
| 2008-03-19 | 2008-03-17 | 133.082 | 14,181,832 | -337 | 4.14% | 1,887,347,011 |
| 2008-03-18 | 2008-03-14 | 135.750 | 14,182,169 | -8,435 | 4.14% | 1,925,223,768 |
| 2008-03-17 | 2008-03-13 | 137.528 | 14,190,604 | +21,087 | 4.14% | 1,951,605,089 |
| 2008-03-14 | 2008-03-12 | 134.564 | 14,169,517 | -3,711 | 4.14% | 1,906,707,083 |
| 2008-03-13 | 2008-03-11 | 135.157 | 14,173,228 | -27,835 | 4.14% | 1,915,608,240 |
| 2008-03-12 | 2008-03-10 | 135.453 | 14,201,063 | -4,048 | 4.15% | 1,923,579,475 |
| 2008-03-11 | 2008-03-07 | 131.600 | 14,205,111 | +6,916 | 4.15% | 1,869,393,301 |
| 2008-03-10 | 2008-03-06 | 131.896 | 14,198,195 | +23,617 | 4.15% | 1,872,691,451 |
| 2008-03-07 | 2008-03-05 | 127.747 | 14,174,578 | -15,268 | 4.14% | 1,810,758,317 |
| 2008-03-06 | 2008-03-04 | 129.822 | 14,189,846 | +39,091 | 4.14% | 1,842,149,502 |
| 2008-03-05 | 2008-03-03 | 128.932 | 14,150,755 | +357,867 | 4.13% | 1,824,491,940 |
| 2008-03-04 | 2008-02-29 | 135.750 | 13,792,888 | -4,724 | 4.03% | 1,872,379,028 |
| 2008-03-03 | 2008-02-28 | 138.417 | 13,797,612 | +28,172 | 4.03% | 1,909,826,385 |
| 2008-02-29 | 2008-02-27 | 138.714 | 13,769,440 | +87,209 | 4.02% | 1,910,008,110 |
| 2008-02-28 | 2008-02-26 | 139.899 | 13,682,231 | +35,088 | 4.00% | 1,914,132,501 |
| 2008-02-27 | 2008-02-25 | 137.824 | 13,647,143 | -11,640 | 3.99% | 1,880,908,961 |
| 2008-02-26 | 2008-02-22 | 139.010 | 13,658,783 | +4,386 | 3.99% | 1,898,706,899 |
| 2008-02-25 | 2008-02-21 | 136.342 | 13,654,397 | +2,025 | 3.99% | 1,861,673,161 |
| 2008-02-22 | 2008-02-20 | 138.714 | 13,652,372 | -19,063 | 3.99% | 1,893,769,191 |
| 2008-02-21 | 2008-02-19 | 139.899 | 13,671,435 | +18,051 | 3.99% | 1,912,622,150 |
| 2008-02-20 | 2008-02-18 | 143.456 | 13,653,384 | +35,088 | 3.99% | 1,958,658,614 |
| 2008-02-19 | 2008-02-15 | 140.196 | 13,618,296 | +198,045 | 3.98% | 1,909,224,464 |
| 2008-02-18 | 2008-02-14 | 141.085 | 13,420,251 | -323,575 | 3.92% | 1,893,392,583 |
| 2008-02-15 | 2008-02-13 | 139.306 | 13,743,826 | -31,714 | 4.01% | 1,914,602,345 |
| 2008-02-14 | 2008-02-12 | 133.378 | 13,775,540 | +5,398 | 4.02% | 1,837,359,868 |
| 2008-02-13 | 2008-02-11 | 136.935 | 13,770,142 | +10,794 | 4.02% | 1,885,616,955 |
| 2008-02-12 | 2008-02-06 | 129.525 | 13,759,348 | -56,006 | 4.02% | 1,782,183,310 |
| 2008-02-11 | 2008-02-04 | 132.193 | 13,815,354 | +114,037 | 4.03% | 1,826,290,907 |
| 2008-02-05 | 2008-02-01 | 129.229 | 13,701,317 | +19,358 | 4.00% | 1,770,605,807 |
| 2008-02-04 | 2008-01-31 | 129.822 | 13,681,959 | +316,468 | 4.00% | 1,776,214,764 |
| 2008-02-01 | 2008-01-30 | 131.304 | 13,365,491 | +62,416 | 3.90% | 1,754,937,784 |
| 2008-01-31 | 2008-01-29 | 128.043 | 13,303,075 | +25,473 | 3.88% | 1,703,369,500 |
| 2008-01-30 | 2008-01-28 | 122.115 | 13,277,602 | +7,591 | 3.91% | 1,621,399,157 |
| 2008-01-29 | 2008-01-25 | 122.115 | 13,270,011 | -70,506 | 3.90% | 1,620,472,179 |
| 2008-01-28 | 2008-01-24 | 127.154 | 13,340,517 | -15,351 | 3.93% | 1,696,301,449 |
| 2008-01-25 | 2008-01-23 | 117.373 | 13,355,868 | -81,648 | 3.93% | 1,567,618,516 |
| 2008-01-24 | 2008-01-22 | 112.749 | 13,437,516 | -1,349 | 3.95% | 1,515,069,596 |
| 2008-01-23 | 2008-01-21 | 122.412 | 13,438,865 | -8,266 | 3.95% | 1,645,075,079 |
| 2008-01-22 | 2008-01-18 | 123.894 | 13,447,131 | -34,751 | 3.96% | 1,666,015,348 |
| 2008-01-21 | 2008-01-17 | 125.672 | 13,481,882 | +10,210 | 3.97% | 1,694,296,675 |
| 2008-01-18 | 2008-01-16 | 125.079 | 13,471,672 | +49,980 | 3.96% | 1,685,027,650 |
| 2008-01-17 | 2008-01-15 | 128.043 | 13,421,692 | -22,948 | 3.95% | 1,718,557,611 |
| 2008-01-16 | 2008-01-14 | 129.822 | 13,444,640 | +18,461 | 3.96% | 1,745,405,615 |
| 2008-01-15 | 2008-01-11 | 133.971 | 13,426,179 | +70,176 | 3.95% | 1,798,721,593 |
| 2008-01-14 | 2008-01-10 | 131.600 | 13,356,003 | -170,042 | 3.93% | 1,757,650,647 |
| 2008-01-11 | 2008-01-09 | 125.376 | 13,526,045 | -131,496 | 3.98% | 1,695,837,661 |
| 2008-01-10 | 2008-01-08 | 131.007 | 13,657,541 | -23,820 | 4.02% | 1,789,236,968 |
| 2008-01-09 | 2008-01-07 | 136.046 | 13,681,361 | +540 | 4.03% | 1,861,294,390 |
| 2008-01-08 | 2008-01-04 | 140.196 | 13,680,821 | +18,556 | 4.03% | 1,917,990,191 |
| 2008-01-07 | 2008-01-03 | 138.417 | 13,662,265 | +17,376 | 4.02% | 1,891,092,037 |
| 2008-01-04 | 2008-01-02 | 145.234 | 13,644,889 | +44,163 | 4.01% | 1,981,705,741 |
| 2008-01-03 | 2007-12-31 | 147.605 | 13,600,726 | +42,140 | 4.00% | 2,007,541,420 |
| 2008-01-02 | 2007-12-27 | 141.974 | 13,558,586 | -71,695 | 3.99% | 1,924,965,693 |
| 2007-12-28 | 2007-12-24 | 140.492 | 13,630,281 | +110,022 | 4.01% | 1,914,944,675 |
| 2007-12-27 | 2007-12-20 | 142.270 | 13,520,259 | -124,817 | 3.98% | 1,923,531,616 |
| 2007-12-21 | 2007-12-19 | 136.342 | 13,645,076 | -37,956 | 4.01% | 1,860,402,314 |
| 2007-12-20 | 2007-12-18 | 138.714 | 13,683,032 | +150,643 | 4.03% | 1,898,022,149 |
| 2007-12-19 | 2007-12-17 | 139.306 | 13,532,389 | -1,434 | 3.98% | 1,885,147,827 |
| 2007-12-18 | 2007-12-14 | 139.306 | 13,533,823 | -29,353 | 3.98% | 1,885,347,592 |
| 2007-12-17 | 2007-12-13 | 142.270 | 13,563,176 | +45,560 | 3.99% | 1,929,637,431 |
| 2007-12-14 | 2007-12-12 | 139.010 | 13,517,616 | +143,389 | 3.98% | 1,879,083,280 |
| 2007-12-13 | 2007-12-11 | 148.791 | 13,374,227 | +25,304 | 3.94% | 1,989,965,228 |
| 2007-12-12 | 2007-12-10 | 147.013 | 13,348,923 | -180,822 | 3.93% | 1,962,460,774 |
| 2007-12-11 | 2007-12-07 | 155.312 | 13,529,745 | +63,753 | 3.98% | 2,101,328,635 |
| 2007-12-10 | 2007-12-06 | 152.941 | 13,465,992 | +70,264 | 3.96% | 2,059,496,860 |
| 2007-12-07 | 2007-12-05 | 154.126 | 13,395,728 | -91,769 | 3.94% | 2,064,632,430 |
| 2007-12-06 | 2007-12-04 | 160.054 | 13,487,497 | +957,535 | 3.97% | 2,158,729,375 |
| 2007-12-05 | 2007-12-03 | 163.018 | 12,529,962 | +118,254 | 3.69% | 2,042,610,329 |
| 2007-12-04 | 2007-11-30 | 160.054 | 12,411,708 | +304,742 | 3.65% | 1,986,544,920 |
| 2007-12-03 | 2007-11-29 | 156.497 | 12,106,966 | +45,041 | 3.56% | 1,894,708,161 |
| 2007-11-30 | 2007-11-28 | 149.384 | 12,061,925 | +229,677 | 3.55% | 1,801,856,665 |
| 2007-11-29 | 2007-11-27 | 145.234 | 11,832,248 | +111 | 3.48% | 1,718,448,115 |
| 2007-11-28 | 2007-11-26 | 137.232 | 11,832,137 | -207,121 | 3.48% | 1,623,742,884 |
| 2007-11-27 | 2007-11-23 | 126.858 | 12,039,258 | -30,027 | 3.54% | 1,527,272,637 |
| 2007-11-26 | 2007-11-22 | 123.894 | 12,069,285 | -45,041 | 3.55% | 1,495,308,854 |
| 2007-11-23 | 2007-11-21 | 130.414 | 12,114,326 | -43,692 | 3.56% | 1,579,883,318 |
| 2007-11-22 | 2007-11-20 | 127.450 | 12,158,018 | +16,026 | 3.58% | 1,549,545,446 |
| 2007-11-21 | 2007-11-19 | 131.304 | 12,141,992 | +161,439 | 3.57% | 1,594,287,896 |
| 2007-11-20 | 2007-11-16 | 129.254 | 11,980,553 | -114,036 | 3.53% | 1,548,534,907 |
| 2007-11-19 | 2007-11-15 | 138.272 | 12,094,589 | +96,570 | 3.56% | 1,672,340,185 |
| 2007-11-16 | 2007-11-14 | 143.081 | 11,998,019 | +100,635 | 3.58% | 1,716,691,186 |
| 2007-11-15 | 2007-11-13 | 140.075 | 11,897,384 | +262,650 | 3.55% | 1,666,529,766 |
| 2007-11-14 | 2007-11-12 | 154.504 | 11,634,734 | +400,362 | 3.47% | 1,797,609,096 |
| 2007-11-13 | 2007-11-09 | 165.325 | 11,234,372 | -375,760 | 3.35% | 1,857,321,856 |
| 2007-11-12 | 2007-11-08 | 159.914 | 11,610,132 | +303,415 | 3.46% | 1,856,626,176 |
| 2007-11-09 | 2007-11-07 | 167.128 | 11,306,717 | -147,011 | 3.37% | 1,889,674,459 |
| 2007-11-08 | 2007-11-06 | 148.191 | 11,453,728 | -172,493 | 3.42% | 1,697,342,415 |
| 2007-11-07 | 2007-11-05 | 153.301 | 11,626,221 | -12,328 | 3.47% | 1,782,314,866 |
| 2007-11-06 | 2007-11-02 | 156.908 | 11,638,549 | +74,519 | 3.47% | 1,826,186,053 |
| 2007-11-05 | 2007-11-01 | 164.123 | 11,564,030 | -146,212 | 3.45% | 1,897,918,380 |
| 2007-11-02 | 2007-10-31 | 174.944 | 11,710,242 | -831 | 3.49% | 2,048,634,745 |
| 2007-11-01 | 2007-10-30 | 151.498 | 11,711,073 | -91,487 | 3.49% | 1,774,201,344 |
| 2007-10-31 | 2007-10-29 | 149.694 | 11,802,560 | +47,207 | 3.52% | 1,766,774,974 |
| 2007-10-30 | 2007-10-26 | 144.284 | 11,755,353 | +40,420 | 3.51% | 1,696,104,443 |
| 2007-10-29 | 2007-10-25 | 135.566 | 11,714,933 | +39,256 | 3.50% | 1,588,151,870 |
| 2007-10-26 | 2007-10-24 | 130.757 | 11,675,677 | +23,953 | 3.48% | 1,526,676,457 |
| 2007-10-25 | 2007-10-23 | 129.555 | 11,651,724 | +28,111 | 3.48% | 1,509,534,831 |
| 2007-10-24 | 2007-10-22 | 126.849 | 11,623,613 | +32,603 | 3.47% | 1,474,447,360 |
| 2007-10-23 | 2007-10-18 | 131.659 | 11,591,010 | -38,424 | 3.46% | 1,526,058,107 |
| 2007-10-22 | 2007-10-17 | 131.659 | 11,629,434 | +176,425 | 3.47% | 1,531,116,964 |
| 2007-10-18 | 2007-10-16 | 132.260 | 11,453,009 | +41,751 | 3.42% | 1,514,774,403 |
| 2007-10-17 | 2007-10-15 | 135.566 | 11,411,258 | -1,996 | 3.41% | 1,546,983,729 |
| 2007-10-16 | 2007-10-12 | 124.745 | 11,413,254 | -33,601 | 3.41% | 1,423,748,431 |
| 2007-10-15 | 2007-10-11 | 121.439 | 11,446,855 | +14,139 | 3.42% | 1,390,090,982 |
| 2007-10-12 | 2007-10-10 | 123.242 | 11,432,716 | -8,151 | 3.41% | 1,408,993,376 |
| 2007-10-11 | 2007-10-09 | 120.116 | 11,440,867 | -7,651 | 3.41% | 1,374,232,122 |
| 2007-10-10 | 2007-10-08 | 119.876 | 11,448,518 | +12,808 | 3.42% | 1,372,398,075 |
| 2007-10-09 | 2007-10-05 | 118.433 | 11,435,710 | +134,069 | 3.41% | 1,354,362,856 |
| 2007-10-08 | 2007-10-04 | 116.990 | 11,301,641 | +41,419 | 3.37% | 1,322,178,280 |
| 2007-10-05 | 2007-10-03 | 119.755 | 11,260,222 | -12,808 | 3.36% | 1,348,472,090 |
| 2007-10-04 | 2007-10-02 | 114.946 | 11,273,030 | +6,487 | 3.36% | 1,295,788,812 |
| 2007-10-03 | 2007-09-28 | 109.896 | 11,266,543 | +49,902 | 3.36% | 1,238,147,956 |
| 2007-10-02 | 2007-09-27 | 108.213 | 11,216,641 | -54,227 | 3.35% | 1,213,782,859 |
| 2007-09-28 | 2007-09-25 | 105.207 | 11,270,868 | -5,822 | 3.36% | 1,185,771,717 |
| 2007-09-27 | 2007-09-24 | 105.808 | 11,276,690 | +72,690 | 3.36% | 1,193,163,569 |
| 2007-09-25 | 2007-09-21 | 105.087 | 11,204,000 | +15,470 | 3.34% | 1,177,389,622 |
| 2007-09-24 | 2007-09-20 | 104.365 | 11,188,530 | -52,231 | 3.34% | 1,167,692,327 |
| 2007-09-21 | 2007-09-19 | 103.523 | 11,240,761 | +13,141 | 3.35% | 1,163,682,588 |
| 2007-09-20 | 2007-09-18 | 103.644 | 11,227,620 | -23,121 | 3.35% | 1,163,672,154 |
| 2007-09-19 | 2007-09-17 | 103.523 | 11,250,741 | +2,329 | 3.36% | 1,164,715,752 |
| 2007-09-18 | 2007-09-14 | 102.441 | 11,248,412 | +38,757 | 3.36% | 1,152,302,437 |
| 2007-09-17 | 2007-09-13 | 101.359 | 11,209,655 | -23,620 | 3.34% | 1,136,201,849 |
| 2007-09-14 | 2007-09-12 | 102.441 | 11,233,275 | -115,440 | 3.35% | 1,150,751,783 |
| 2007-09-13 | 2007-09-11 | 100.397 | 11,348,715 | -37,925 | 3.39% | 1,139,380,640 |
| 2007-09-12 | 2007-09-10 | 101.479 | 11,386,640 | +64,540 | 3.40% | 1,155,509,998 |
| 2007-09-11 | 2007-09-07 | 102.922 | 11,322,100 | -17,307 | 3.38% | 1,165,296,446 |
| 2007-09-10 | 2007-09-06 | 104.966 | 11,339,407 | -13,640 | 3.38% | 1,190,255,667 |
| 2007-09-07 | 2007-09-05 | 107.010 | 11,353,047 | -665 | 3.39% | 1,214,893,233 |
| 2007-09-06 | 2007-09-04 | 107.251 | 11,353,712 | +30,107 | 3.39% | 1,217,694,652 |
| 2007-09-05 | 2007-09-03 | 106.650 | 11,323,605 | +2,994 | 3.38% | 1,207,658,109 |
| 2007-09-04 | 2007-08-31 | 106.650 | 11,320,611 | +32,437 | 3.38% | 1,207,338,801 |
| 2007-09-03 | 2007-08-30 | 101.600 | 11,288,174 | -97,846 | 3.37% | 1,146,874,971 |
| 2007-08-31 | 2007-08-29 | 103.403 | 11,386,020 | +37,410 | 3.40% | 1,177,351,291 |
| 2007-08-30 | 2007-08-28 | 107.732 | 11,348,610 | +25,450 | 3.39% | 1,222,605,519 |
| 2007-08-29 | 2007-08-27 | 112.180 | 11,323,160 | +1,830 | 3.38% | 1,270,237,584 |
| 2007-08-28 | 2007-08-24 | 104.125 | 11,321,330 | +7,984 | 3.38% | 1,178,829,546 |
| 2007-08-27 | 2007-08-23 | 99.916 | 11,313,346 | -23,620 | 3.38% | 1,130,388,587 |
| 2007-08-24 | 2007-08-22 | 98.834 | 11,336,966 | -58,718 | 3.38% | 1,120,480,576 |
| 2007-08-23 | 2007-08-21 | 97.391 | 11,395,684 | -40,753 | 3.40% | 1,109,841,825 |
| 2007-08-22 | 2007-08-20 | 94.386 | 11,436,437 | +46,908 | 3.41% | 1,079,433,940 |
| 2007-08-21 | 2007-08-17 | 76.951 | 11,389,529 | +30,227 | 3.40% | 876,438,424 |
| 2007-08-20 | 2007-08-16 | 95.588 | 11,359,302 | -12,390 | 3.39% | 1,085,811,521 |
| 2007-08-17 | 2007-08-15 | 102.081 | 11,371,692 | +17,558 | 3.39% | 1,160,829,535 |
| 2007-08-16 | 2007-08-14 | 108.573 | 11,354,134 | +5,323 | 3.39% | 1,232,756,884 |
| 2007-08-15 | 2007-08-13 | 109.175 | 11,348,811 | -5,613 | 3.39% | 1,239,001,644 |
| 2007-08-14 | 2007-08-10 | 107.852 | 11,354,424 | -40,753 | 3.39% | 1,224,597,085 |
| 2007-08-13 | 2007-08-09 | 108.453 | 11,395,177 | -111,144 | 3.40% | 1,235,842,948 |
| 2007-08-10 | 2007-08-08 | 101.600 | 11,506,321 | -6,646 | 3.43% | 1,169,038,638 |
| 2007-08-09 | 2007-08-07 | 102.201 | 11,512,967 | -20,792 | 3.44% | 1,176,635,253 |
| 2007-08-08 | 2007-08-06 | 103.523 | 11,533,759 | -27,779 | 3.44% | 1,194,014,758 |
| 2007-08-07 | 2007-08-03 | 105.688 | 11,561,538 | +5,655 | 3.45% | 1,221,912,638 |
| 2007-08-06 | 2007-08-02 | 101.840 | 11,555,883 | -831 | 3.45% | 1,176,852,995 |
| 2007-08-03 | 2007-08-01 | 107.972 | 11,556,714 | -11,977 | 3.45% | 1,247,803,999 |
| 2007-08-02 | 2007-07-31 | 114.225 | 11,568,691 | +1,803 | 3.45% | 1,321,427,976 |
| 2007-08-01 | 2007-07-30 | 110.978 | 11,566,888 | -1,407 | 3.45% | 1,283,671,509 |
| 2007-07-31 | 2007-07-27 | 113.142 | 11,568,295 | -40,587 | 3.45% | 1,308,864,381 |
| 2007-07-30 | 2007-07-26 | 116.389 | 11,608,882 | -10,147 | 3.46% | 1,351,143,340 |
| 2007-07-27 | 2007-07-25 | 117.832 | 11,619,029 | -14,011 | 3.47% | 1,369,088,688 |
| 2007-07-26 | 2007-07-24 | 119.996 | 11,633,040 | +86,297 | 3.47% | 1,395,916,476 |
| 2007-07-25 | 2007-07-23 | 118.673 | 11,546,743 | +80,342 | 3.45% | 1,370,289,478 |
| 2007-07-24 | 2007-07-20 | 116.990 | 11,466,401 | +55,424 | 3.42% | 1,341,453,542 |
| 2007-07-23 | 2007-07-19 | 113.142 | 11,410,977 | -31,771 | 3.41% | 1,291,065,048 |
| 2007-07-20 | 2007-07-18 | 114.225 | 11,442,748 | +80,397 | 3.42% | 1,307,042,200 |
| 2007-07-19 | 2007-07-17 | 112.421 | 11,362,351 | -20,724 | 3.39% | 1,277,366,384 |
| 2007-07-18 | 2007-07-16 | 116.269 | 11,383,075 | +50,733 | 3.40% | 1,323,493,285 |
| 2007-07-17 | 2007-07-13 | 119.034 | 11,332,342 | -19,129 | 3.38% | 1,348,933,493 |
| 2007-07-16 | 2007-07-12 | 119.876 | 11,351,471 | +131,079 | 3.39% | 1,360,764,507 |
| 2007-07-13 | 2007-07-11 | 118.433 | 11,220,392 | +47,977 | 3.35% | 1,328,862,148 |
| 2007-07-12 | 2007-07-10 | 118.433 | 11,172,415 | +94,031 | 3.33% | 1,323,180,099 |
| 2007-07-11 | 2007-07-09 | 117.952 | 11,078,384 | +18,697 | 3.31% | 1,306,715,651 |
| 2007-07-10 | 2007-07-06 | 115.066 | 11,059,687 | +9,645 | 3.30% | 1,272,595,680 |
| 2007-07-09 | 2007-07-05 | 114.585 | 11,050,042 | +41,668 | 3.30% | 1,266,171,401 |
| 2007-07-06 | 2007-07-04 | 115.908 | 11,008,374 | +74,040 | 3.29% | 1,275,956,535 |
| 2007-07-05 | 2007-07-03 | 116.269 | 10,934,334 | -4,996 | 3.26% | 1,271,318,833 |
| 2007-07-04 | 2007-06-29 | 117.230 | 10,939,330 | -28,568 | 3.27% | 1,282,422,148 |
| 2007-07-03 | 2007-06-28 | 114.225 | 10,967,898 | -33,251 | 3.27% | 1,252,802,695 |
| 2007-06-29 | 2007-06-27 | 109.415 | 11,001,149 | +83,170 | 3.31% | 1,203,691,267 |
| 2007-06-28 | 2007-06-26 | 114.585 | 10,917,979 | -24,618 | 3.28% | 1,251,038,935 |
| 2007-06-27 | 2007-06-25 | 116.990 | 10,942,597 | +7,880 | 3.29% | 1,280,173,745 |
| 2007-06-26 | 2007-06-22 | 118.072 | 10,934,717 | 3.29% | 1,291,084,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy