History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,775,266 | +0 | 0.04% | 15,107,514 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,775,266 | +0 | 0.04% | 15,178,524 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,775,266 | +40,000 | 0.04% | 15,089,761 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,735,266 | +20,000 | 0.04% | 14,784,466 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,715,266 | +10,000 | 0.04% | 14,545,456 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,705,266 | -12,000 | 0.04% | 14,392,445 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,717,266 | +40,000 | 0.04% | 14,459,380 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,677,266 | +52,000 | 0.04% | 14,239,988 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,625,266 | +36,000 | 0.04% | 13,700,992 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,589,266 | +188,000 | 0.04% | 12,888,947 |
| 2025-09-26 | 2025-09-24 | 7.820 | 1,401,266 | +10,000 | 0.03% | 10,957,900 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,391,266 | +13,000 | 0.03% | 10,810,137 |
| 2025-09-24 | 2025-09-22 | 7.790 | 1,378,266 | +10,000 | 0.03% | 10,736,692 |
| 2025-09-22 | 2025-09-18 | 7.770 | 1,368,266 | +5,000 | 0.03% | 10,631,427 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,363,266 | -7,000 | 0.03% | 10,592,577 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,370,266 | +7,000 | 0.03% | 10,646,967 |
| 2025-09-16 | 2025-09-12 | 7.770 | 1,363,266 | +60,000 | 0.03% | 10,592,577 |
| 2025-09-15 | 2025-09-11 | 7.780 | 1,303,266 | -7,000 | 0.03% | 10,139,409 |
| 2025-09-12 | 2025-09-10 | 7.760 | 1,310,266 | +9,000 | 0.03% | 10,167,664 |
| 2025-09-09 | 2025-09-05 | 7.770 | 1,301,266 | +27,000 | 0.03% | 10,110,837 |
| 2025-09-05 | 2025-09-03 | 7.730 | 1,274,266 | -1,000 | 0.03% | 9,850,076 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,275,266 | +124,000 | 0.03% | 9,908,817 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,151,266 | +1,000 | 0.03% | 8,968,362 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,150,266 | +10,000 | 0.03% | 8,914,562 |
| 2025-08-29 | 2025-08-27 | 7.750 | 1,140,266 | +10,000 | 0.03% | 8,837,062 |
| 2025-08-26 | 2025-08-22 | 7.770 | 1,130,266 | -11,000 | 0.03% | 8,782,167 |
| 2025-08-22 | 2025-08-20 | 7.780 | 1,141,266 | +5,000 | 0.03% | 8,879,049 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,136,266 | +20,000 | 0.03% | 8,828,787 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,116,266 | -2,000 | 0.03% | 8,695,712 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,118,266 | +20,000 | 0.03% | 8,700,109 |
| 2025-08-13 | 2025-08-11 | 7.780 | 1,098,266 | -5,000 | 0.03% | 8,544,509 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,103,266 | +10,000 | 0.03% | 8,495,148 |
| 2025-07-24 | 2025-07-22 | 7.730 | 1,093,266 | -5,000 | 0.03% | 8,450,946 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,098,266 | -5,000 | 0.03% | 8,346,822 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,103,266 | +20,000 | 0.03% | 8,197,266 |
| 2025-07-03 | 2025-06-30 | 7.460 | 1,083,266 | -1,000 | 0.03% | 8,081,164 |
| 2025-06-27 | 2025-06-25 | 7.480 | 1,084,266 | +6,000 | 0.03% | 8,110,310 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,078,266 | -90,000 | 0.03% | 7,979,168 |
| 2025-06-16 | 2025-06-12 | 7.410 | 1,168,266 | -4,000 | 0.03% | 8,656,851 |
| 2025-06-09 | 2025-06-05 | 7.380 | 1,172,266 | -2,000 | 0.03% | 8,651,323 |
| 2025-06-05 | 2025-06-03 | 7.290 | 1,174,266 | +1,000 | 0.03% | 8,560,399 |
| 2025-06-04 | 2025-06-02 | 7.170 | 1,173,266 | -1,000 | 0.03% | 8,412,317 |
| 2025-05-30 | 2025-05-28 | 7.210 | 1,174,266 | +6,000 | 0.03% | 8,466,458 |
| 2025-05-29 | 2025-05-27 | 7.280 | 1,168,266 | -4,000 | 0.03% | 8,504,976 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,172,266 | -4,000 | 0.03% | 8,498,928 |
| 2025-05-21 | 2025-05-19 | 7.260 | 1,176,266 | +5,000 | 0.03% | 8,539,691 |
| 2025-05-20 | 2025-05-16 | 7.420 | 1,171,266 | -5,000 | 0.03% | 8,690,794 |
| 2025-05-13 | 2025-05-09 | 7.430 | 1,176,266 | -5,000 | 0.03% | 8,739,656 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,181,266 | -10,000 | 0.03% | 8,670,492 |
| 2025-04-28 | 2025-04-24 | 7.040 | 1,191,266 | -30,000 | 0.03% | 8,386,513 |
| 2025-04-23 | 2025-04-17 | 6.970 | 1,221,266 | +7,000 | 0.03% | 8,512,224 |
| 2025-04-22 | 2025-04-16 | 7.030 | 1,214,266 | -20,000 | 0.03% | 8,536,290 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,234,266 | +1,000 | 0.03% | 8,615,177 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,233,266 | +20,000 | 0.03% | 8,645,195 |
| 2025-04-15 | 2025-04-11 | 6.910 | 1,213,266 | -20,000 | 0.03% | 8,383,668 |
| 2025-04-14 | 2025-04-10 | 6.920 | 1,233,266 | +5,000 | 0.03% | 8,534,201 |
| 2025-04-11 | 2025-04-09 | 6.840 | 1,228,266 | -20,000 | 0.03% | 8,401,339 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,248,266 | -4,000 | 0.03% | 8,388,348 |
| 2025-04-03 | 2025-04-01 | 7.180 | 1,252,266 | +5,000 | 0.03% | 8,991,270 |
| 2025-03-25 | 2025-03-21 | 7.180 | 1,247,266 | +2,000 | 0.03% | 8,955,370 |
| 2025-03-24 | 2025-03-20 | 7.290 | 1,245,266 | -45,000 | 0.03% | 9,077,989 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,290,266 | +16,000 | 0.03% | 11,197,512 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,274,266 | +95,213 | 0.03% | 11,044,885 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,179,053 | -8,328 | 0.03% | 10,232,355 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,187,381 | +68,471 | 0.03% | 10,253,299 |
| 2025-03-14 | 2025-03-12 | 8.668 | 1,118,910 | +9,253 | 0.03% | 9,698,314 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,109,657 | +925 | 0.03% | 9,618,113 |
| 2025-03-12 | 2025-03-10 | 8.678 | 1,108,732 | -12,028 | 0.03% | 9,622,078 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,120,760 | +65,694 | 0.03% | 9,702,237 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,055,066 | +46,264 | 0.03% | 9,110,729 |
| 2025-03-06 | 2025-03-04 | 8.549 | 1,008,802 | +32,385 | 0.03% | 8,624,008 |
| 2025-03-05 | 2025-03-03 | 8.581 | 976,417 | +12,029 | 0.03% | 8,378,814 |
| 2025-03-04 | 2025-02-28 | 8.549 | 964,388 | -13,879 | 0.03% | 8,244,323 |
| 2025-03-03 | 2025-02-27 | 8.624 | 978,267 | +29,609 | 0.03% | 8,436,980 |
| 2025-02-28 | 2025-02-26 | 8.279 | 948,658 | +25,908 | 0.03% | 7,853,535 |
| 2025-02-26 | 2025-02-24 | 8.279 | 922,750 | +9,252 | 0.02% | 7,639,054 |
| 2025-02-25 | 2025-02-21 | 8.181 | 913,498 | +11,104 | 0.02% | 7,473,606 |
| 2025-02-20 | 2025-02-18 | 8.192 | 902,394 | -3,701 | 0.02% | 7,392,514 |
| 2025-02-13 | 2025-02-11 | 7.998 | 906,095 | -1,851 | 0.02% | 7,246,565 |
| 2025-02-12 | 2025-02-10 | 7.879 | 907,946 | +9,253 | 0.02% | 7,153,429 |
| 2025-02-11 | 2025-02-07 | 7.879 | 898,693 | -4,627 | 0.02% | 7,080,528 |
| 2025-02-03 | 2025-01-24 | 7.900 | 903,320 | +926 | 0.02% | 7,136,508 |
| 2025-01-27 | 2025-01-23 | 7.857 | 902,394 | -9,253 | 0.02% | 7,090,181 |
| 2025-01-24 | 2025-01-22 | 7.976 | 911,647 | +8,327 | 0.02% | 7,271,262 |
| 2025-01-21 | 2025-01-17 | 8.214 | 903,320 | +9,253 | 0.02% | 7,419,625 |
| 2025-01-15 | 2025-01-13 | 8.214 | 894,067 | +4,627 | 0.02% | 7,343,623 |
| 2025-01-13 | 2025-01-09 | 8.516 | 889,440 | -6,477 | 0.02% | 7,574,773 |
| 2025-01-08 | 2025-01-06 | 8.430 | 895,917 | -18,506 | 0.02% | 7,552,472 |
| 2025-01-06 | 2025-01-02 | 8.289 | 914,423 | -9,253 | 0.02% | 7,580,001 |
| 2025-01-02 | 2024-12-27 | 8.365 | 923,676 | -3,701 | 0.02% | 7,726,581 |
| 2024-12-30 | 2024-12-24 | 8.084 | 927,377 | -9,253 | 0.03% | 7,496,951 |
| 2024-12-27 | 2024-12-20 | 7.933 | 936,630 | +38,862 | 0.03% | 7,430,035 |
| 2024-12-23 | 2024-12-19 | 8.257 | 897,768 | +925 | 0.02% | 7,412,833 |
| 2024-12-20 | 2024-12-18 | 8.333 | 896,843 | +3,701 | 0.02% | 7,473,044 |
| 2024-12-19 | 2024-12-17 | 8.354 | 893,142 | +9,253 | 0.02% | 7,461,510 |
| 2024-12-17 | 2024-12-13 | 8.732 | 883,889 | -46,264 | 0.02% | 7,718,552 |
| 2024-12-16 | 2024-12-12 | 8.787 | 930,153 | +3,701 | 0.03% | 8,172,815 |
| 2024-12-13 | 2024-12-11 | 8.808 | 926,452 | +926 | 0.03% | 8,160,321 |
| 2024-12-12 | 2024-12-10 | 8.873 | 925,526 | -6,477 | 0.03% | 8,212,181 |
| 2024-12-09 | 2024-12-05 | 8.841 | 932,003 | -3,701 | 0.03% | 8,239,433 |
| 2024-12-06 | 2024-12-04 | 8.787 | 935,704 | -3,702 | 0.03% | 8,221,589 |
| 2024-12-04 | 2024-12-02 | 8.538 | 939,406 | -1,850 | 0.03% | 8,020,605 |
| 2024-11-26 | 2024-11-22 | 9.150 | 941,256 | +40,722 | 0.03% | 8,612,457 |
| 2024-11-21 | 2024-11-19 | 9.229 | 900,534 | -1,771 | 0.03% | 8,311,061 |
| 2024-11-20 | 2024-11-18 | 9.297 | 902,305 | -3,541 | 0.03% | 8,388,561 |
| 2024-11-13 | 2024-11-11 | 9.342 | 905,846 | -1,770 | 0.03% | 8,462,412 |
| 2024-11-12 | 2024-11-08 | 9.105 | 907,616 | +10,623 | 0.03% | 8,263,642 |
| 2024-11-11 | 2024-11-07 | 9.093 | 896,993 | +26,557 | 0.03% | 8,156,789 |
| 2024-11-06 | 2024-11-04 | 9.161 | 870,436 | +17,705 | 0.02% | 7,974,289 |
| 2024-11-05 | 2024-11-01 | 9.116 | 852,731 | +1,771 | 0.02% | 7,773,559 |
| 2024-11-04 | 2024-10-31 | 9.060 | 850,960 | +48,688 | 0.02% | 7,709,351 |
| 2024-11-01 | 2024-10-30 | 9.274 | 802,272 | -28,328 | 0.02% | 7,440,448 |
| 2024-10-31 | 2024-10-29 | 9.218 | 830,600 | -10,623 | 0.02% | 7,656,255 |
| 2024-10-30 | 2024-10-28 | 9.071 | 841,223 | +26,558 | 0.02% | 7,630,640 |
| 2024-10-28 | 2024-10-24 | 8.924 | 814,665 | -17,705 | 0.02% | 7,270,101 |
| 2024-10-24 | 2024-10-22 | 8.845 | 832,370 | +8,852 | 0.02% | 7,362,282 |
| 2024-10-23 | 2024-10-21 | 8.879 | 823,518 | +13,279 | 0.02% | 7,311,895 |
| 2024-10-21 | 2024-10-17 | 8.698 | 810,239 | +3,541 | 0.02% | 7,047,550 |
| 2024-10-17 | 2024-10-15 | 8.743 | 806,698 | +6,197 | 0.02% | 7,053,201 |
| 2024-10-14 | 2024-10-09 | 8.642 | 800,501 | -52,230 | 0.02% | 6,917,634 |
| 2024-10-10 | 2024-10-08 | 8.676 | 852,731 | +11,508 | 0.02% | 7,397,885 |
| 2024-10-08 | 2024-10-04 | 9.037 | 841,223 | -885 | 0.02% | 7,602,132 |
| 2024-10-07 | 2024-10-03 | 8.992 | 842,108 | -8,852 | 0.02% | 7,572,079 |
| 2024-10-04 | 2024-10-02 | 9.218 | 850,960 | +10,623 | 0.02% | 7,843,928 |
| 2024-10-03 | 2024-09-30 | 9.060 | 840,337 | +55,770 | 0.02% | 7,613,111 |
| 2024-10-02 | 2024-09-27 | 9.150 | 784,567 | +8,853 | 0.02% | 7,178,759 |
| 2024-09-30 | 2024-09-26 | 8.935 | 775,714 | +4,426 | 0.02% | 6,931,263 |
| 2024-09-27 | 2024-09-25 | 8.642 | 771,288 | -7,967 | 0.02% | 6,665,186 |
| 2024-09-26 | 2024-09-24 | 8.461 | 779,255 | -4,426 | 0.02% | 6,593,192 |
| 2024-09-25 | 2024-09-23 | 8.258 | 783,681 | -2,656 | 0.02% | 6,471,292 |
| 2024-09-24 | 2024-09-20 | 8.224 | 786,337 | -5,312 | 0.02% | 6,466,576 |
| 2024-09-20 | 2024-09-17 | 8.122 | 791,649 | -17,705 | 0.02% | 6,429,776 |
| 2024-09-16 | 2024-09-12 | 7.761 | 809,354 | +8,853 | 0.02% | 6,281,011 |
| 2024-09-13 | 2024-09-11 | 7.749 | 800,501 | +885 | 0.02% | 6,203,264 |
| 2024-09-11 | 2024-09-09 | 7.772 | 799,616 | +12,394 | 0.02% | 6,214,472 |
| 2024-09-05 | 2024-09-03 | 7.896 | 787,222 | -4,427 | 0.02% | 6,215,967 |
| 2024-09-03 | 2024-08-30 | 8.009 | 791,649 | -2,655 | 0.02% | 6,340,349 |
| 2024-08-30 | 2024-08-28 | 8.122 | 794,304 | -4,427 | 0.02% | 6,451,340 |
| 2024-08-23 | 2024-08-21 | 8.088 | 798,731 | +4,427 | 0.02% | 6,460,228 |
| 2024-08-20 | 2024-08-16 | 8.077 | 794,304 | +2,655 | 0.02% | 6,415,449 |
| 2024-08-19 | 2024-08-15 | 8.111 | 791,649 | +5,312 | 0.02% | 6,420,833 |
| 2024-08-15 | 2024-08-13 | 8.088 | 786,337 | +5,311 | 0.02% | 6,359,984 |
| 2024-08-14 | 2024-08-12 | 8.077 | 781,026 | +2,656 | 0.02% | 6,308,205 |
| 2024-08-09 | 2024-08-07 | 8.043 | 778,370 | -8,852 | 0.02% | 6,260,375 |
| 2024-08-07 | 2024-08-05 | 7.738 | 787,222 | -886 | 0.02% | 6,091,470 |
| 2024-08-05 | 2024-08-01 | 7.828 | 788,108 | -33,639 | 0.02% | 6,169,547 |
| 2024-08-02 | 2024-07-31 | 7.907 | 821,747 | +23,016 | 0.02% | 6,497,862 |
| 2024-08-01 | 2024-07-30 | 7.681 | 798,731 | +10,623 | 0.02% | 6,135,412 |
| 2024-07-26 | 2024-07-24 | 7.896 | 788,108 | -86,754 | 0.02% | 6,222,963 |
| 2024-07-23 | 2024-07-19 | 7.953 | 874,862 | -3,541 | 0.02% | 6,957,393 |
| 2024-07-18 | 2024-07-16 | 7.873 | 878,403 | -26,558 | 0.02% | 6,916,094 |
| 2024-07-05 | 2024-07-03 | 8.054 | 904,961 | -1,770 | 0.03% | 7,288,761 |
| 2024-07-03 | 2024-06-28 | 7.828 | 906,731 | -17,705 | 0.03% | 7,098,163 |
| 2024-07-02 | 2024-06-27 | 7.602 | 924,436 | +1,771 | 0.03% | 7,027,910 |
| 2024-06-24 | 2024-06-20 | 7.907 | 922,665 | -17,705 | 0.03% | 7,295,858 |
| 2024-06-18 | 2024-06-14 | 7.806 | 940,370 | -8,853 | 0.03% | 7,340,254 |
| 2024-06-11 | 2024-06-06 | 7.783 | 949,223 | -2,656 | 0.03% | 7,387,913 |
| 2024-06-07 | 2024-06-05 | 7.794 | 951,879 | +17,705 | 0.03% | 7,419,338 |
| 2024-06-06 | 2024-06-04 | 7.715 | 934,174 | +3,541 | 0.03% | 7,207,469 |
| 2024-06-05 | 2024-06-03 | 7.727 | 930,633 | +2,656 | 0.03% | 7,190,661 |
| 2024-06-03 | 2024-05-30 | 7.681 | 927,977 | +10,623 | 0.03% | 7,128,209 |
| 2024-05-28 | 2024-05-24 | 7.907 | 917,354 | -7,967 | 0.03% | 7,253,862 |
| 2024-05-27 | 2024-05-23 | 8.043 | 925,321 | +5,311 | 0.03% | 7,442,292 |
| 2024-05-24 | 2024-05-22 | 8.438 | 920,010 | -1,770 | 0.03% | 7,763,319 |
| 2024-05-23 | 2024-05-21 | 8.178 | 921,780 | -5,312 | 0.03% | 7,538,764 |
| 2024-05-22 | 2024-05-20 | 8.258 | 927,092 | -29 | 0.03% | 7,655,517 |
| 2024-05-21 | 2024-05-17 | 8.122 | 927,121 | -17,705 | 0.03% | 7,530,080 |
| 2024-05-20 | 2024-05-16 | 8.054 | 944,826 | -21,246 | 0.03% | 7,609,842 |
| 2024-05-16 | 2024-05-13 | 8.054 | 966,072 | -885 | 0.03% | 7,780,962 |
| 2024-05-14 | 2024-05-10 | 7.975 | 966,957 | +10,623 | 0.03% | 7,711,629 |
| 2024-05-09 | 2024-05-07 | 7.659 | 956,334 | -1,771 | 0.03% | 7,324,426 |
| 2024-05-08 | 2024-05-06 | 7.625 | 958,105 | -1,770 | 0.03% | 7,305,521 |
| 2024-05-06 | 2024-05-02 | 7.625 | 959,875 | +1,770 | 0.03% | 7,319,017 |
| 2024-05-03 | 2024-04-30 | 7.478 | 958,105 | -8,852 | 0.03% | 7,164,822 |
| 2024-05-02 | 2024-04-29 | 7.568 | 966,957 | +5,311 | 0.03% | 7,318,402 |
| 2024-04-30 | 2024-04-26 | 7.422 | 961,646 | +9,738 | 0.03% | 7,136,987 |
| 2024-04-29 | 2024-04-25 | 7.478 | 951,908 | -2,656 | 0.03% | 7,118,480 |
| 2024-04-24 | 2024-04-22 | 7.230 | 954,564 | -2,655 | 0.03% | 6,901,116 |
| 2024-04-23 | 2024-04-19 | 7.139 | 957,219 | -17,705 | 0.03% | 6,833,807 |
| 2024-04-22 | 2024-04-18 | 7.207 | 974,924 | +1,529 | 0.03% | 7,026,285 |
| 2024-04-19 | 2024-04-17 | 7.297 | 973,395 | +2,332 | 0.03% | 7,103,231 |
| 2024-04-18 | 2024-04-16 | 7.320 | 971,063 | +10,623 | 0.03% | 7,108,152 |
| 2024-04-17 | 2024-04-15 | 7.263 | 960,440 | -17,705 | 0.03% | 6,976,145 |
| 2024-04-16 | 2024-04-12 | 7.263 | 978,145 | -885 | 0.03% | 7,104,745 |
| 2024-04-11 | 2024-04-09 | 7.286 | 979,030 | +15,049 | 0.03% | 7,133,292 |
| 2024-04-03 | 2024-03-28 | 7.343 | 963,981 | +8,853 | 0.03% | 7,078,091 |
| 2024-03-27 | 2024-03-25 | 7.456 | 955,128 | -23,017 | 0.03% | 7,120,981 |
| 2024-03-22 | 2024-03-20 | 7.456 | 978,145 | -4,426 | 0.03% | 7,292,584 |
| 2024-03-21 | 2024-03-19 | 7.433 | 982,571 | -17,705 | 0.03% | 7,303,384 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,000,276 | -113,312 | 0.03% | 7,785,264 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,113,588 | -8,853 | 0.03% | 8,730,082 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,122,441 | +46,033 | 0.03% | 8,799,486 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,076,408 | +15,935 | 0.03% | 14,132,071 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,060,473 | +284,523 | 0.03% | 13,938,523 |
| 2024-03-07 | 2024-03-05 | 13.114 | 775,950 | +14,220 | 0.03% | 10,175,924 |
| 2024-03-06 | 2024-03-04 | 13.158 | 761,730 | +77,193 | 0.03% | 10,023,189 |
| 2024-03-05 | 2024-03-01 | 13.350 | 684,537 | +6,771 | 0.03% | 9,138,870 |
| 2024-03-04 | 2024-02-29 | 13.587 | 677,766 | -29,116 | 0.03% | 9,208,624 |
| 2024-03-01 | 2024-02-28 | 12.952 | 706,882 | +78,547 | 0.03% | 9,155,323 |
| 2024-02-29 | 2024-02-27 | 10.884 | 628,335 | -8,803 | 0.02% | 6,838,894 |
| 2024-02-23 | 2024-02-21 | 10.899 | 637,138 | -3,386 | 0.02% | 6,944,117 |
| 2024-02-21 | 2024-02-19 | 10.633 | 640,524 | +12,189 | 0.02% | 6,810,752 |
| 2024-02-20 | 2024-02-16 | 10.914 | 628,335 | -10,157 | 0.02% | 6,857,453 |
| 2024-02-16 | 2024-02-14 | 10.249 | 638,492 | +5,417 | 0.02% | 6,543,982 |
| 2024-02-14 | 2024-02-07 | 10.426 | 633,075 | -20,314 | 0.02% | 6,600,655 |
| 2024-02-08 | 2024-02-06 | 10.205 | 653,389 | -203,139 | 0.02% | 6,667,715 |
| 2024-02-07 | 2024-02-05 | 10.116 | 856,528 | -57,557 | 0.03% | 8,664,815 |
| 2024-02-05 | 2024-02-01 | 10.264 | 914,085 | -44,013 | 0.03% | 9,382,067 |
| 2024-02-02 | 2024-01-31 | 10.028 | 958,098 | +42,659 | 0.04% | 9,607,422 |
| 2024-02-01 | 2024-01-30 | 10.338 | 915,439 | -33,856 | 0.03% | 9,463,561 |
| 2024-01-30 | 2024-01-26 | 10.471 | 949,295 | -23,700 | 0.04% | 9,939,730 |
| 2024-01-29 | 2024-01-25 | 10.426 | 972,995 | -44,013 | 0.04% | 10,144,776 |
| 2024-01-26 | 2024-01-24 | 10.397 | 1,017,008 | +44,013 | 0.04% | 10,573,631 |
| 2024-01-24 | 2024-01-22 | 10.175 | 972,995 | +3,386 | 0.04% | 9,900,496 |
| 2024-01-23 | 2024-01-19 | 10.397 | 969,609 | -44,014 | 0.04% | 10,080,833 |
| 2024-01-22 | 2024-01-18 | 10.382 | 1,013,623 | +69,745 | 0.04% | 10,523,469 |
| 2024-01-19 | 2024-01-17 | 10.352 | 943,878 | +250,538 | 0.04% | 9,771,495 |
| 2024-01-18 | 2024-01-16 | 10.692 | 693,340 | +88,027 | 0.03% | 7,413,307 |
| 2024-01-16 | 2024-01-12 | 10.589 | 605,313 | +677 | 0.02% | 6,409,532 |
| 2024-01-02 | 2023-12-28 | 10.825 | 604,636 | -13,542 | 0.02% | 6,545,233 |
| 2023-12-22 | 2023-12-20 | 10.559 | 618,178 | +6,771 | 0.02% | 6,527,498 |
| 2023-12-20 | 2023-12-18 | 10.766 | 611,407 | -16,928 | 0.02% | 6,582,412 |
| 2023-12-19 | 2023-12-15 | 10.530 | 628,335 | -2,709 | 0.02% | 6,616,189 |
| 2023-12-18 | 2023-12-14 | 10.072 | 631,044 | +2,709 | 0.02% | 6,355,814 |
| 2023-12-13 | 2023-12-11 | 10.249 | 628,335 | -4,063 | 0.02% | 6,439,881 |
| 2023-12-11 | 2023-12-07 | 10.500 | 632,398 | -3,386 | 0.02% | 6,640,293 |
| 2023-12-08 | 2023-12-06 | 10.013 | 635,784 | +6,772 | 0.02% | 6,365,997 |
| 2023-12-07 | 2023-12-05 | 10.190 | 629,012 | +14,897 | 0.02% | 6,409,662 |
| 2023-12-05 | 2023-12-01 | 10.574 | 614,115 | +4,740 | 0.02% | 6,493,665 |
| 2023-12-01 | 2023-11-29 | 10.855 | 609,375 | +2,031 | 0.02% | 6,614,532 |
| 2023-11-30 | 2023-11-28 | 11.002 | 607,344 | +27,085 | 0.02% | 6,682,180 |
| 2023-11-29 | 2023-11-27 | 10.928 | 580,259 | +7,449 | 0.02% | 6,341,336 |
| 2023-11-28 | 2023-11-24 | 11.800 | 572,810 | +7,448 | 0.02% | 6,759,032 |
| 2023-11-27 | 2023-11-23 | 11.785 | 565,362 | +46,045 | 0.02% | 6,662,798 |
| 2023-11-22 | 2023-11-20 | 13.469 | 519,317 | -6,771 | 0.02% | 6,994,465 |
| 2023-11-21 | 2023-11-17 | 13.498 | 526,088 | -3,386 | 0.02% | 7,101,200 |
| 2023-11-15 | 2023-11-13 | 14.385 | 529,474 | -14,897 | 0.02% | 7,616,496 |
| 2023-11-14 | 2023-11-10 | 14.370 | 544,371 | +17,915 | 0.02% | 7,822,477 |
| 2023-11-10 | 2023-11-08 | 14.370 | 526,456 | -48,267 | 0.02% | 7,565,042 |
| 2023-11-09 | 2023-11-07 | 14.370 | 574,723 | -39,290 | 0.02% | 8,258,627 |
| 2023-11-07 | 2023-11-03 | 14.370 | 614,013 | -19,646 | 0.02% | 8,823,215 |
| 2023-11-03 | 2023-11-01 | 14.232 | 633,659 | -2,392 | 0.02% | 9,018,435 |
| 2023-11-02 | 2023-10-31 | 14.141 | 636,051 | -1,310 | 0.02% | 8,994,201 |
| 2023-11-01 | 2023-10-30 | 14.141 | 637,361 | -21,350 | 0.02% | 9,012,725 |
| 2023-10-31 | 2023-10-27 | 14.141 | 658,711 | -9,168 | 0.03% | 9,314,629 |
| 2023-10-26 | 2023-10-24 | 14.125 | 667,879 | -1,310 | 0.03% | 9,434,072 |
| 2023-10-25 | 2023-10-20 | 14.125 | 669,189 | -9,823 | 0.03% | 9,452,576 |
| 2023-10-18 | 2023-10-16 | 14.110 | 679,012 | -1,964 | 0.03% | 9,580,961 |
| 2023-10-17 | 2023-10-13 | 14.156 | 680,976 | -12,442 | 0.03% | 9,639,871 |
| 2023-10-12 | 2023-10-10 | 13.835 | 693,418 | -19,646 | 0.03% | 9,593,630 |
| 2023-09-28 | 2023-09-26 | 13.652 | 713,064 | -1,309 | 0.03% | 9,734,770 |
| 2023-09-20 | 2023-09-18 | 13.667 | 714,373 | -39,291 | 0.03% | 9,763,550 |
| 2023-09-18 | 2023-09-14 | 13.698 | 753,664 | -6,549 | 0.03% | 10,323,569 |
| 2023-09-13 | 2023-09-11 | 13.637 | 760,213 | -20,300 | 0.03% | 10,366,841 |
| 2023-09-06 | 2023-09-04 | 13.637 | 780,513 | -32,742 | 0.03% | 10,643,667 |
| 2023-08-30 | 2023-08-28 | 13.621 | 813,255 | -655 | 0.03% | 11,077,742 |
| 2023-08-28 | 2023-08-24 | 13.683 | 813,910 | -6,549 | 0.03% | 11,136,380 |
| 2023-08-21 | 2023-08-17 | 13.698 | 820,459 | -13,097 | 0.03% | 11,238,517 |
| 2023-08-16 | 2023-08-14 | 13.667 | 833,556 | -25,539 | 0.03% | 11,392,459 |
| 2023-08-15 | 2023-08-11 | 13.698 | 859,095 | -26,194 | 0.03% | 11,767,746 |
| 2023-08-14 | 2023-08-10 | 13.683 | 885,289 | -15,716 | 0.03% | 12,113,029 |
| 2023-08-04 | 2023-08-02 | 13.621 | 901,005 | -6,548 | 0.04% | 12,273,028 |
| 2023-08-02 | 2023-07-31 | 13.637 | 907,553 | -4,584 | 0.04% | 12,376,080 |
| 2023-08-01 | 2023-07-28 | 13.652 | 912,137 | -2,620 | 0.04% | 12,452,520 |
| 2023-07-28 | 2023-07-26 | 13.667 | 914,757 | -1,310 | 0.04% | 12,502,258 |
| 2023-07-26 | 2023-07-24 | 13.652 | 916,067 | -2,619 | 0.04% | 12,506,173 |
| 2023-07-21 | 2023-07-19 | 13.698 | 918,686 | -28,813 | 0.04% | 12,584,014 |
| 2023-07-18 | 2023-07-13 | 13.683 | 947,499 | -22,265 | 0.04% | 12,964,221 |
| 2023-07-14 | 2023-07-12 | 13.683 | 969,764 | -23,575 | 0.04% | 13,268,864 |
| 2023-07-13 | 2023-07-11 | 13.683 | 993,339 | -26,193 | 0.04% | 13,591,430 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,019,532 | -1,310 | 0.04% | 13,903,111 |
| 2023-07-11 | 2023-07-07 | 13.637 | 1,020,842 | -30,778 | 0.04% | 13,920,975 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,051,620 | -13,752 | 0.04% | 14,404,923 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,065,372 | -6,548 | 0.04% | 14,495,682 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,071,920 | -7,204 | 0.04% | 14,584,775 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,079,124 | -25,539 | 0.04% | 14,666,316 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,104,663 | -58,936 | 0.04% | 14,996,546 |
| 2023-07-03 | 2023-06-29 | 13.560 | 1,163,599 | -37,326 | 0.05% | 15,778,873 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,200,925 | -76,617 | 0.05% | 16,285,028 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,277,542 | -115,909 | 0.05% | 17,363,004 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,393,451 | -9,822 | 0.05% | 17,001,927 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,403,273 | -6,549 | 0.05% | 16,050,318 |
| 2023-06-23 | 2023-06-20 | 11.270 | 1,409,822 | -6,548 | 0.06% | 15,888,405 |
| 2023-06-19 | 2023-06-15 | 11.224 | 1,416,370 | -655 | 0.06% | 15,897,313 |
| 2023-06-15 | 2023-06-13 | 11.316 | 1,417,025 | -15,062 | 0.06% | 16,034,499 |
| 2023-06-14 | 2023-06-12 | 11.377 | 1,432,087 | -18,990 | 0.06% | 16,292,410 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,451,077 | -26,194 | 0.06% | 16,264,705 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,477,271 | -1,965 | 0.06% | 16,197,362 |
| 2023-06-09 | 2023-06-07 | 10.705 | 1,479,236 | -13,257 | 0.06% | 15,834,894 |
| 2023-06-06 | 2023-06-02 | 10.354 | 1,492,493 | +655 | 0.06% | 15,452,604 |
| 2023-05-31 | 2023-05-29 | 10.186 | 1,491,838 | +5,239 | 0.06% | 15,195,226 |
| 2023-05-29 | 2023-05-24 | 10.186 | 1,486,599 | +3,929 | 0.06% | 15,141,864 |
| 2023-05-24 | 2023-05-22 | 10.338 | 1,482,670 | -3,274 | 0.06% | 15,328,259 |
| 2023-05-22 | 2023-05-18 | 10.399 | 1,485,944 | +1,309 | 0.06% | 15,452,872 |
| 2023-05-15 | 2023-05-11 | 10.598 | 1,484,635 | +3,929 | 0.06% | 15,733,989 |
| 2023-05-11 | 2023-05-09 | 10.690 | 1,480,706 | -6,548 | 0.06% | 15,828,018 |
| 2023-05-10 | 2023-05-08 | 10.903 | 1,487,254 | -68,104 | 0.06% | 16,215,973 |
| 2023-04-28 | 2023-04-26 | 10.415 | 1,555,358 | -6,549 | 0.06% | 16,198,485 |
| 2023-04-25 | 2023-04-21 | 10.231 | 1,561,907 | +4,584 | 0.06% | 15,980,473 |
| 2023-04-21 | 2023-04-19 | 10.354 | 1,557,323 | +10,478 | 0.06% | 16,123,824 |
| 2023-04-20 | 2023-04-18 | 10.506 | 1,546,845 | +6,548 | 0.06% | 16,251,554 |
| 2023-04-18 | 2023-04-14 | 10.430 | 1,540,297 | +1,310 | 0.06% | 16,065,152 |
| 2023-04-12 | 2023-04-06 | 10.552 | 1,538,987 | +655 | 0.06% | 16,239,500 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,538,332 | -17,026 | 0.06% | 16,514,486 |
| 2023-03-29 | 2023-03-27 | 10.277 | 1,555,358 | +5,238 | 0.06% | 15,984,722 |
| 2023-03-28 | 2023-03-24 | 10.430 | 1,550,120 | +2,620 | 0.06% | 16,167,605 |
| 2023-03-24 | 2023-03-22 | 10.506 | 1,547,500 | -3,929 | 0.06% | 16,258,436 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,551,429 | -4,584 | 0.06% | 16,110,183 |
| 2023-03-21 | 2023-03-17 | 11.382 | 1,556,013 | +6,548 | 0.06% | 17,709,782 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,549,465 | +70,123 | 0.06% | 17,635,256 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,479,342 | +6,273 | 0.06% | 17,072,964 |
| 2023-03-16 | 2023-03-14 | 11.254 | 1,473,069 | +3,137 | 0.06% | 16,577,902 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,469,932 | -6,901 | 0.06% | 16,683,187 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,476,833 | +7,528 | 0.06% | 16,549,638 |
| 2023-03-08 | 2023-03-06 | 11.525 | 1,469,305 | +6,273 | 0.06% | 16,933,707 |
| 2023-03-07 | 2023-03-03 | 11.445 | 1,463,032 | -1,882 | 0.06% | 16,744,803 |
| 2023-03-02 | 2023-02-28 | 11.015 | 1,464,914 | +1,882 | 0.06% | 16,135,854 |
| 2023-03-01 | 2023-02-27 | 10.776 | 1,463,032 | -72,143 | 0.06% | 15,765,302 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,535,175 | -536,370 | 0.06% | 16,860,828 |
| 2023-02-27 | 2023-02-23 | 11.493 | 2,071,545 | +27,603 | 0.08% | 23,808,466 |
| 2023-02-24 | 2023-02-22 | 11.892 | 2,043,942 | +81,553 | 0.08% | 24,305,758 |
| 2023-02-23 | 2023-02-21 | 12.003 | 1,962,389 | -110,411 | 0.08% | 23,554,932 |
| 2023-02-20 | 2023-02-16 | 11.828 | 2,072,800 | -5,018 | 0.08% | 24,516,760 |
| 2023-02-17 | 2023-02-15 | 11.812 | 2,077,818 | +9,410 | 0.08% | 24,542,991 |
| 2023-02-16 | 2023-02-14 | 11.876 | 2,068,408 | -2,510 | 0.08% | 24,563,727 |
| 2023-02-14 | 2023-02-10 | 11.955 | 2,070,918 | -8,155 | 0.08% | 24,758,592 |
| 2023-02-07 | 2023-02-03 | 11.892 | 2,079,073 | +10,037 | 0.08% | 24,723,522 |
| 2023-02-06 | 2023-02-02 | 11.955 | 2,069,036 | +4,392 | 0.08% | 24,736,092 |
| 2023-02-01 | 2023-01-30 | 11.764 | 2,064,644 | -158,716 | 0.08% | 24,288,647 |
| 2023-01-31 | 2023-01-27 | 11.876 | 2,223,360 | +154,952 | 0.09% | 26,403,885 |
| 2023-01-30 | 2023-01-26 | 11.700 | 2,068,408 | -25,094 | 0.08% | 24,201,041 |
| 2023-01-27 | 2023-01-20 | 11.589 | 2,093,502 | -136,758 | 0.09% | 24,261,049 |
| 2023-01-26 | 2023-01-19 | 11.318 | 2,230,260 | -143,660 | 0.09% | 25,241,527 |
| 2023-01-20 | 2023-01-18 | 11.190 | 2,373,920 | +163,107 | 0.10% | 26,564,703 |
| 2023-01-19 | 2023-01-17 | 11.254 | 2,210,813 | +10,037 | 0.09% | 24,880,465 |
| 2023-01-18 | 2023-01-16 | 11.413 | 2,200,776 | +137,386 | 0.09% | 25,118,323 |
| 2023-01-17 | 2023-01-13 | 11.190 | 2,063,390 | -627 | 0.08% | 23,089,802 |
| 2023-01-16 | 2023-01-12 | 10.935 | 2,064,017 | -2,509 | 0.08% | 22,570,395 |
| 2023-01-13 | 2023-01-11 | 10.776 | 2,066,526 | +326,213 | 0.08% | 22,268,417 |
| 2023-01-12 | 2023-01-10 | 10.871 | 1,740,313 | +162,479 | 0.07% | 18,919,668 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,577,834 | +92,218 | 0.06% | 17,354,503 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,485,616 | -247,796 | 0.06% | 16,174,432 |
| 2023-01-09 | 2023-01-05 | 10.967 | 1,733,412 | +3,546 | 0.07% | 19,010,433 |
| 2023-01-06 | 2023-01-04 | 10.919 | 1,729,866 | -267,244 | 0.07% | 18,888,819 |
| 2023-01-05 | 2023-01-03 | 10.840 | 1,997,110 | -50,187 | 0.08% | 21,647,746 |
| 2023-01-03 | 2022-12-29 | 10.808 | 2,047,297 | +35,131 | 0.08% | 22,126,480 |
| 2022-12-30 | 2022-12-28 | 10.935 | 2,012,166 | -35,131 | 0.08% | 22,003,395 |
| 2022-12-29 | 2022-12-23 | 10.728 | 2,047,297 | -19,447 | 0.08% | 21,963,305 |
| 2022-12-28 | 2022-12-22 | 10.776 | 2,066,744 | -6,901 | 0.08% | 22,270,766 |
| 2022-12-23 | 2022-12-21 | 10.632 | 2,073,645 | +87,827 | 0.08% | 22,047,635 |
| 2022-12-22 | 2022-12-20 | 10.648 | 1,985,818 | +163,107 | 0.08% | 21,145,487 |
| 2022-12-21 | 2022-12-19 | 10.728 | 1,822,711 | +94,100 | 0.07% | 19,553,957 |
| 2022-12-20 | 2022-12-16 | 10.760 | 1,728,611 | +156,833 | 0.07% | 18,599,566 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,571,778 | +75,280 | 0.06% | 16,912,070 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,496,498 | +81,553 | 0.06% | 16,078,214 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,414,945 | -134,876 | 0.06% | 15,427,567 |
| 2022-12-14 | 2022-12-12 | 10.298 | 1,549,821 | +125,466 | 0.06% | 15,959,373 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,424,355 | -320,567 | 0.06% | 14,780,904 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,744,922 | +139,268 | 0.07% | 17,912,808 |
| 2022-12-08 | 2022-12-06 | 10.282 | 1,605,654 | +37,640 | 0.07% | 16,508,722 |
| 2022-12-07 | 2022-12-05 | 10.138 | 1,568,014 | +136,131 | 0.06% | 15,896,768 |
| 2022-11-29 | 2022-11-25 | 10.058 | 1,431,883 | -4,391 | 0.06% | 14,402,526 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,436,274 | -11,920 | 0.06% | 14,469,588 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,448,194 | -11,292 | 0.06% | 13,920,211 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,459,486 | -27,602 | 0.06% | 15,647,479 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,487,088 | +75,015 | 0.06% | 15,943,406 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,412,073 | +45,368 | 0.06% | 15,044,533 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,366,705 | +11,939 | 0.06% | 14,790,122 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,354,766 | +22,087 | 0.06% | 14,615,532 |
| 2022-11-17 | 2022-11-15 | 10.755 | 1,332,679 | +15,521 | 0.06% | 14,332,602 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,317,158 | -45,368 | 0.06% | 14,077,418 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,362,526 | -5,969 | 0.06% | 14,379,699 |
| 2022-11-14 | 2022-11-10 | 10.185 | 1,368,495 | +1,790 | 0.06% | 13,938,346 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,366,705 | +2,985 | 0.06% | 13,965,905 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,363,720 | -9,551 | 0.06% | 13,775,488 |
| 2022-11-08 | 2022-11-04 | 9.867 | 1,373,271 | -2,388 | 0.06% | 13,549,897 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,375,659 | +2,388 | 0.06% | 13,158,651 |
| 2022-11-03 | 2022-11-01 | 9.549 | 1,373,271 | -8,954 | 0.06% | 13,112,804 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,382,225 | -1,194 | 0.06% | 12,897,288 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,383,419 | +4,178 | 0.06% | 13,371,927 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,379,241 | -2,984 | 0.06% | 13,192,914 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,382,225 | -5,970 | 0.06% | 13,869,794 |
| 2022-10-24 | 2022-10-20 | 10.319 | 1,388,195 | +11,939 | 0.06% | 14,325,033 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,376,256 | +13,133 | 0.06% | 14,040,448 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,363,123 | -8,357 | 0.06% | 13,883,632 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,371,480 | +55,516 | 0.06% | 13,647,100 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,315,964 | +16,117 | 0.06% | 13,888,298 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,299,847 | +45,368 | 0.06% | 13,522,229 |
| 2022-10-14 | 2022-10-12 | 11.040 | 1,254,479 | +16,715 | 0.05% | 13,848,836 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,237,764 | +4,178 | 0.05% | 14,203,418 |
| 2022-10-11 | 2022-10-07 | 11.978 | 1,233,586 | -11,938 | 0.05% | 14,775,423 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,245,524 | +5,969 | 0.05% | 15,127,061 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,239,555 | +7,760 | 0.05% | 14,390,089 |
| 2022-09-30 | 2022-09-28 | 11.810 | 1,231,795 | -88,945 | 0.05% | 14,547,622 |
| 2022-09-29 | 2022-09-27 | 12.212 | 1,320,740 | -268,626 | 0.06% | 16,129,070 |
| 2022-09-28 | 2022-09-26 | 12.262 | 1,589,366 | -4,178 | 0.07% | 19,489,444 |
| 2022-09-27 | 2022-09-23 | 13.033 | 1,593,544 | -5,970 | 0.07% | 20,768,643 |
| 2022-09-26 | 2022-09-22 | 13.134 | 1,599,514 | +123,568 | 0.07% | 21,007,219 |
| 2022-09-23 | 2022-09-21 | 13.284 | 1,475,946 | -142,670 | 0.06% | 19,606,863 |
| 2022-09-22 | 2022-09-20 | 13.033 | 1,618,616 | -5,970 | 0.07% | 21,095,406 |
| 2022-09-20 | 2022-09-16 | 12.731 | 1,624,586 | +17,909 | 0.07% | 20,683,344 |
| 2022-08-26 | 2022-08-24 | 12.731 | 1,606,677 | -11,342 | 0.07% | 20,455,336 |
| 2022-08-23 | 2022-08-19 | 13.184 | 1,618,019 | +71,633 | 0.07% | 21,331,569 |
| 2022-08-22 | 2022-08-18 | 13.167 | 1,546,386 | +17,909 | 0.07% | 20,361,272 |
| 2022-08-18 | 2022-08-16 | 13.234 | 1,528,477 | -34,623 | 0.07% | 20,227,884 |
| 2022-08-17 | 2022-08-15 | 13.066 | 1,563,100 | +32,832 | 0.07% | 20,424,236 |
| 2022-08-16 | 2022-08-12 | 13.033 | 1,530,268 | -149,237 | 0.07% | 19,943,967 |
| 2022-08-15 | 2022-08-11 | 12.932 | 1,679,505 | -122,374 | 0.07% | 21,720,162 |
| 2022-08-12 | 2022-08-10 | 12.430 | 1,801,879 | +3,582 | 0.08% | 22,397,213 |
| 2022-08-09 | 2022-08-05 | 12.798 | 1,798,297 | -18,505 | 0.08% | 23,015,438 |
| 2022-08-08 | 2022-08-04 | 12.664 | 1,816,802 | +66,261 | 0.08% | 23,008,794 |
| 2022-08-05 | 2022-08-03 | 12.648 | 1,750,541 | +11,939 | 0.07% | 22,140,310 |
| 2022-07-25 | 2022-07-21 | 13.033 | 1,738,602 | +17,908 | 0.07% | 22,659,182 |
| 2022-07-22 | 2022-07-20 | 13.234 | 1,720,694 | +7,163 | 0.07% | 22,771,686 |
| 2022-07-21 | 2022-07-19 | 13.184 | 1,713,531 | -50,740 | 0.07% | 22,590,776 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,764,271 | +38,204 | 0.08% | 23,200,610 |
| 2022-07-19 | 2022-07-15 | 12.782 | 1,726,067 | +65,665 | 0.07% | 22,062,090 |
| 2022-07-15 | 2022-07-13 | 12.765 | 1,660,402 | -17,909 | 0.07% | 21,194,964 |
| 2022-07-07 | 2022-07-05 | 12.597 | 1,678,311 | +101,481 | 0.07% | 21,142,422 |
| 2022-07-06 | 2022-07-04 | 12.597 | 1,576,830 | -47,756 | 0.07% | 19,864,021 |
| 2022-07-05 | 2022-06-30 | 12.480 | 1,624,586 | -7,163 | 0.07% | 20,275,120 |
| 2022-06-29 | 2022-06-27 | 12.597 | 1,631,749 | -211,916 | 0.07% | 20,555,860 |
| 2022-06-27 | 2022-06-23 | 12.246 | 1,843,665 | +77,006 | 0.08% | 22,576,876 |
| 2022-06-24 | 2022-06-22 | 12.195 | 1,766,659 | +27,460 | 0.08% | 21,545,103 |
| 2022-06-23 | 2022-06-21 | 12.262 | 1,739,199 | +143,267 | 0.07% | 21,326,757 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,595,932 | -63,873 | 0.07% | 19,730,369 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,659,805 | -64,471 | 0.07% | 20,075,147 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,724,276 | -41,189 | 0.07% | 21,374,844 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,765,465 | +48,353 | 0.08% | 22,092,465 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,717,112 | -1,194 | 0.07% | 21,717,510 |
| 2022-06-15 | 2022-06-13 | 12.849 | 1,718,306 | -11,939 | 0.07% | 22,078,030 |
| 2022-06-10 | 2022-06-08 | 13.066 | 1,730,245 | -597 | 0.07% | 22,608,235 |
| 2022-06-07 | 2022-06-02 | 13.301 | 1,730,842 | -2,388 | 0.07% | 23,021,965 |
| 2022-06-06 | 2022-06-01 | 13.318 | 1,733,230 | -2,985 | 0.07% | 23,082,763 |
| 2022-06-02 | 2022-05-31 | 13.385 | 1,736,215 | -2,984 | 0.07% | 23,238,856 |
| 2022-06-01 | 2022-05-30 | 13.351 | 1,739,199 | +292,503 | 0.07% | 23,220,526 |
| 2022-05-31 | 2022-05-27 | 13.301 | 1,446,696 | +11,939 | 0.06% | 19,242,533 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,434,757 | +2,985 | 0.06% | 18,939,523 |
| 2022-05-27 | 2022-05-25 | 13.318 | 1,431,772 | -7,163 | 0.06% | 19,068,014 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,438,935 | -2,985 | 0.06% | 19,283,933 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,441,920 | +10,148 | 0.06% | 19,637,951 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,431,772 | -2,388 | 0.06% | 19,068,014 |
| 2022-05-23 | 2022-05-19 | 13.234 | 1,434,160 | -17,311 | 0.06% | 18,979,692 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,451,471 | -608,886 | 0.06% | 19,306,045 |
| 2022-05-19 | 2022-05-17 | 12.279 | 2,060,357 | -8,954 | 0.09% | 25,299,440 |
| 2022-05-17 | 2022-05-13 | 11.710 | 2,069,311 | -8,954 | 0.09% | 24,230,780 |
| 2022-05-11 | 2022-05-06 | 11.743 | 2,078,265 | -4,776 | 0.09% | 24,405,258 |
| 2022-05-10 | 2022-05-05 | 12.061 | 2,083,041 | +5,970 | 0.09% | 25,124,346 |
| 2022-05-05 | 2022-05-03 | 12.028 | 2,077,071 | +2,985 | 0.09% | 24,982,750 |
| 2022-04-29 | 2022-04-27 | 11.743 | 2,074,086 | +2,984 | 0.09% | 24,356,183 |
| 2022-04-21 | 2022-04-19 | 11.894 | 2,071,102 | +2,985 | 0.09% | 24,633,396 |
| 2022-04-20 | 2022-04-14 | 11.894 | 2,068,117 | -59,695 | 0.09% | 24,597,893 |
| 2022-04-13 | 2022-04-11 | 11.978 | 2,127,812 | -5,969 | 0.09% | 25,486,122 |
| 2022-04-12 | 2022-04-08 | 12.095 | 2,133,781 | +1,194 | 0.09% | 25,807,831 |
| 2022-04-11 | 2022-04-07 | 12.028 | 2,132,587 | +7,163 | 0.09% | 25,650,490 |
| 2022-04-08 | 2022-04-06 | 12.078 | 2,125,424 | -2,388 | 0.09% | 25,671,149 |
| 2022-04-07 | 2022-04-04 | 12.179 | 2,127,812 | +1,194 | 0.09% | 25,913,861 |
| 2022-04-06 | 2022-04-01 | 12.112 | 2,126,618 | -59,694 | 0.09% | 25,756,820 |
| 2022-04-04 | 2022-03-31 | 12.061 | 2,186,312 | -2,388 | 0.09% | 26,369,937 |
| 2022-04-01 | 2022-03-30 | 12.095 | 2,188,700 | +59,694 | 0.09% | 26,472,069 |
| 2022-03-29 | 2022-03-25 | 12.028 | 2,129,006 | -3,581 | 0.09% | 25,607,418 |
| 2022-03-22 | 2022-03-18 | 13.271 | 2,132,587 | -8,954 | 0.09% | 28,302,393 |
| 2022-03-21 | 2022-03-17 | 13.167 | 2,141,541 | +90,157 | 0.09% | 28,197,141 |
| 2022-03-18 | 2022-03-16 | 12.609 | 2,051,384 | -18,349 | 0.09% | 25,865,269 |
| 2022-03-17 | 2022-03-15 | 12.120 | 2,069,733 | +14,335 | 0.09% | 25,085,968 |
| 2022-03-16 | 2022-03-14 | 12.504 | 2,055,398 | +16,629 | 0.09% | 25,700,811 |
| 2022-03-15 | 2022-03-11 | 12.818 | 2,038,769 | -5,734 | 0.09% | 26,132,869 |
| 2022-03-14 | 2022-03-10 | 12.853 | 2,044,503 | -4,587 | 0.09% | 26,277,677 |
| 2022-03-11 | 2022-03-09 | 12.591 | 2,049,090 | +2,293 | 0.09% | 25,800,610 |
| 2022-03-10 | 2022-03-08 | 12.766 | 2,046,797 | -1,146 | 0.09% | 26,128,687 |
| 2022-03-09 | 2022-03-07 | 12.748 | 2,047,943 | +12,615 | 0.09% | 26,107,602 |
| 2022-03-08 | 2022-03-04 | 12.905 | 2,035,328 | +10,321 | 0.09% | 26,266,237 |
| 2022-03-04 | 2022-03-02 | 12.923 | 2,025,007 | +4,014 | 0.09% | 26,168,358 |
| 2022-03-03 | 2022-03-01 | 13.254 | 2,020,993 | +3,441 | 0.09% | 26,786,140 |
| 2022-03-02 | 2022-02-28 | 13.376 | 2,017,552 | +8,027 | 0.09% | 26,986,828 |
| 2022-03-01 | 2022-02-25 | 13.271 | 2,009,525 | +574 | 0.09% | 26,669,189 |
| 2022-02-28 | 2022-02-24 | 13.341 | 2,008,951 | +64,796 | 0.09% | 26,801,711 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,944,155 | +15,482 | 0.09% | 26,242,402 |
| 2022-02-23 | 2022-02-21 | 13.847 | 1,928,673 | +57,341 | 0.09% | 26,706,123 |
| 2022-02-21 | 2022-02-17 | 13.899 | 1,871,332 | +57,342 | 0.08% | 26,010,033 |
| 2022-02-18 | 2022-02-16 | 13.969 | 1,813,990 | +106,081 | 0.08% | 25,339,564 |
| 2022-02-17 | 2022-02-15 | 14.021 | 1,707,909 | +114,683 | 0.08% | 23,947,077 |
| 2022-02-16 | 2022-02-14 | 13.952 | 1,593,226 | +114,683 | 0.07% | 22,227,935 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,478,543 | -86,012 | 0.07% | 20,859,996 |
| 2022-02-11 | 2022-02-09 | 13.795 | 1,564,555 | -160,556 | 0.07% | 21,582,366 |
| 2022-02-09 | 2022-02-07 | 13.638 | 1,725,111 | +45,873 | 0.08% | 23,526,403 |
| 2022-02-08 | 2022-02-04 | 13.585 | 1,679,238 | -343,475 | 0.07% | 22,812,950 |
| 2022-02-07 | 2022-01-31 | 13.498 | 2,022,713 | -104,361 | 0.09% | 27,302,786 |
| 2022-02-04 | 2022-01-27 | 13.568 | 2,127,074 | -2,868 | 0.09% | 28,859,841 |
| 2022-01-28 | 2022-01-26 | 13.533 | 2,129,942 | -2,293 | 0.09% | 28,824,464 |
| 2022-01-27 | 2022-01-25 | 13.359 | 2,132,235 | +2,293 | 0.10% | 28,483,646 |
| 2022-01-24 | 2022-01-20 | 13.638 | 2,129,942 | -69,956 | 0.09% | 29,047,333 |
| 2022-01-21 | 2022-01-19 | 13.516 | 2,199,898 | -4,587 | 0.10% | 29,732,812 |
| 2022-01-10 | 2022-01-06 | 12.696 | 2,204,485 | -5,735 | 0.10% | 27,987,897 |
| 2022-01-04 | 2021-12-31 | 12.748 | 2,210,220 | +4,588 | 0.10% | 28,176,343 |
| 2021-12-30 | 2021-12-28 | 12.748 | 2,205,632 | -2,294 | 0.10% | 28,117,854 |
| 2021-12-29 | 2021-12-24 | 12.365 | 2,207,926 | +112,963 | 0.10% | 27,299,990 |
| 2021-12-28 | 2021-12-22 | 12.330 | 2,094,963 | -45,873 | 0.09% | 25,830,185 |
| 2021-12-23 | 2021-12-21 | 12.208 | 2,140,836 | +1,720 | 0.10% | 26,134,439 |
| 2021-12-22 | 2021-12-20 | 12.242 | 2,139,116 | +48,740 | 0.10% | 26,188,051 |
| 2021-12-21 | 2021-12-17 | 12.539 | 2,090,376 | +22,363 | 0.09% | 26,211,087 |
| 2021-12-20 | 2021-12-16 | 12.644 | 2,068,013 | +28,671 | 0.09% | 26,147,069 |
| 2021-12-16 | 2021-12-14 | 12.696 | 2,039,342 | +43,579 | 0.09% | 25,891,260 |
| 2021-12-15 | 2021-12-13 | 12.731 | 1,995,763 | +68,810 | 0.09% | 25,407,595 |
| 2021-12-14 | 2021-12-10 | 12.661 | 1,926,953 | +2,867 | 0.09% | 24,397,172 |
| 2021-12-10 | 2021-12-08 | 12.818 | 1,924,086 | +51,607 | 0.09% | 24,662,867 |
| 2021-12-09 | 2021-12-07 | 12.748 | 1,872,479 | +22,937 | 0.08% | 23,870,750 |
| 2021-12-08 | 2021-12-06 | 12.644 | 1,849,542 | -4,587 | 0.08% | 23,384,815 |
| 2021-12-07 | 2021-12-03 | 12.766 | 1,854,129 | +57,341 | 0.08% | 23,669,156 |
| 2021-12-06 | 2021-12-02 | 12.766 | 1,796,788 | +157,689 | 0.08% | 22,937,161 |
| 2021-12-03 | 2021-12-01 | 12.888 | 1,639,099 | +176,038 | 0.07% | 21,124,253 |
| 2021-12-02 | 2021-11-30 | 12.696 | 1,463,061 | +36,125 | 0.07% | 18,574,860 |
| 2021-12-01 | 2021-11-29 | 12.766 | 1,426,936 | -2,294 | 0.06% | 18,215,761 |
| 2021-11-30 | 2021-11-26 | 12.905 | 1,429,230 | -80,278 | 0.06% | 18,444,445 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,509,508 | +82,572 | 0.07% | 19,506,770 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,426,936 | -2,294 | 0.06% | 20,484,795 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,429,230 | +48,069 | 0.06% | 20,258,665 |
| 2021-11-23 | 2021-11-19 | 14.048 | 1,381,161 | -5,517 | 0.06% | 19,402,065 |
| 2021-11-19 | 2021-11-17 | 13.975 | 1,386,678 | +1,104 | 0.06% | 19,379,026 |
| 2021-11-17 | 2021-11-15 | 13.957 | 1,385,574 | +1,655 | 0.06% | 19,338,483 |
| 2021-11-16 | 2021-11-12 | 14.138 | 1,383,919 | -90,478 | 0.06% | 19,566,233 |
| 2021-11-15 | 2021-11-11 | 14.175 | 1,474,397 | +52,411 | 0.07% | 20,898,886 |
| 2021-11-12 | 2021-11-10 | 14.102 | 1,421,986 | +40,273 | 0.07% | 20,052,885 |
| 2021-11-10 | 2021-11-08 | 13.921 | 1,381,713 | +552 | 0.06% | 19,234,505 |
| 2021-11-08 | 2021-11-04 | 13.975 | 1,381,161 | -2,758 | 0.06% | 19,301,925 |
| 2021-11-05 | 2021-11-03 | 13.812 | 1,383,919 | -2,207 | 0.06% | 19,114,705 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,386,126 | +1,655 | 0.06% | 19,195,438 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,384,471 | +2,207 | 0.06% | 19,423,468 |
| 2021-11-01 | 2021-10-28 | 14.102 | 1,382,264 | +3,310 | 0.06% | 19,492,724 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,378,954 | +3,310 | 0.06% | 19,496,037 |
| 2021-10-27 | 2021-10-25 | 14.193 | 1,375,644 | -10,482 | 0.06% | 19,524,044 |
| 2021-10-25 | 2021-10-21 | 14.138 | 1,386,126 | +552 | 0.06% | 19,597,436 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,385,574 | +1,103 | 0.06% | 19,589,632 |
| 2021-10-21 | 2021-10-19 | 14.138 | 1,384,471 | -4,414 | 0.06% | 19,574,037 |
| 2021-10-20 | 2021-10-18 | 14.066 | 1,388,885 | +2,207 | 0.06% | 19,535,744 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,386,678 | +1,655 | 0.06% | 19,404,161 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,385,023 | +3,310 | 0.06% | 18,979,324 |
| 2021-10-11 | 2021-10-07 | 13.758 | 1,381,713 | +20,413 | 0.06% | 19,009,101 |
| 2021-10-08 | 2021-10-06 | 13.413 | 1,361,300 | +1,104 | 0.06% | 18,259,442 |
| 2021-10-07 | 2021-10-05 | 13.468 | 1,360,196 | -6,621 | 0.06% | 18,318,599 |
| 2021-10-06 | 2021-10-04 | 13.178 | 1,366,817 | -5,517 | 0.06% | 18,011,369 |
| 2021-10-05 | 2021-09-30 | 13.069 | 1,372,334 | +2,759 | 0.06% | 17,934,821 |
| 2021-10-04 | 2021-09-29 | 13.051 | 1,369,575 | +2,206 | 0.06% | 17,873,939 |
| 2021-09-30 | 2021-09-28 | 12.869 | 1,367,369 | +2,207 | 0.06% | 17,597,300 |
| 2021-09-28 | 2021-09-24 | 12.706 | 1,365,162 | -11,034 | 0.06% | 17,346,192 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,376,196 | -29,791 | 0.06% | 17,411,559 |
| 2021-09-23 | 2021-09-20 | 12.561 | 1,405,987 | -99,305 | 0.07% | 17,661,049 |
| 2021-09-21 | 2021-09-17 | 13.359 | 1,505,292 | +40,274 | 0.07% | 20,108,987 |
| 2021-09-20 | 2021-09-16 | 13.359 | 1,465,018 | +3,310 | 0.07% | 19,570,972 |
| 2021-09-17 | 2021-09-15 | 13.649 | 1,461,708 | +66,755 | 0.07% | 19,950,673 |
| 2021-09-16 | 2021-09-14 | 13.939 | 1,394,953 | -62,342 | 0.06% | 19,444,101 |
| 2021-09-15 | 2021-09-13 | 13.776 | 1,457,295 | -1,655 | 0.07% | 20,075,345 |
| 2021-09-14 | 2021-09-10 | 13.848 | 1,458,950 | +52,963 | 0.07% | 20,203,923 |
| 2021-09-13 | 2021-09-09 | 13.685 | 1,405,987 | +7,724 | 0.07% | 19,241,114 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,398,263 | -2,207 | 0.06% | 19,211,444 |
| 2021-09-07 | 2021-09-03 | 13.359 | 1,400,470 | +2,758 | 0.06% | 18,708,684 |
| 2021-09-02 | 2021-08-31 | 13.685 | 1,397,712 | -4,413 | 0.06% | 19,127,869 |
| 2021-09-01 | 2021-08-30 | 13.431 | 1,402,125 | -27,585 | 0.06% | 18,832,453 |
| 2021-08-31 | 2021-08-27 | 13.431 | 1,429,710 | +27,585 | 0.07% | 19,202,957 |
| 2021-08-30 | 2021-08-26 | 13.486 | 1,402,125 | -3,310 | 0.06% | 18,908,698 |
| 2021-08-25 | 2021-08-23 | 13.504 | 1,405,435 | -2,207 | 0.07% | 18,978,810 |
| 2021-08-24 | 2021-08-20 | 13.214 | 1,407,642 | +6,068 | 0.07% | 18,600,375 |
| 2021-08-20 | 2021-08-18 | 13.540 | 1,401,574 | -3,420 | 0.06% | 18,977,482 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,404,994 | +23,171 | 0.07% | 18,667,252 |
| 2021-08-18 | 2021-08-16 | 13.594 | 1,381,823 | -11,034 | 0.06% | 18,785,192 |
| 2021-08-17 | 2021-08-13 | 13.449 | 1,392,857 | -5,517 | 0.06% | 18,733,218 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,398,374 | +56,273 | 0.06% | 19,035,541 |
| 2021-08-12 | 2021-08-10 | 14.030 | 1,342,101 | -61,790 | 0.06% | 18,829,037 |
| 2021-08-11 | 2021-08-09 | 13.993 | 1,403,891 | +30,895 | 0.07% | 19,645,027 |
| 2021-08-09 | 2021-08-05 | 14.048 | 1,372,996 | -24,826 | 0.06% | 19,287,366 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,397,822 | +20,964 | 0.06% | 19,788,134 |
| 2021-08-05 | 2021-08-03 | 14.193 | 1,376,858 | +11,034 | 0.06% | 19,541,273 |
| 2021-08-02 | 2021-07-29 | 14.374 | 1,365,824 | +60,797 | 0.06% | 19,632,241 |
| 2021-07-30 | 2021-07-28 | 14.320 | 1,305,027 | +2,207 | 0.06% | 18,687,385 |
| 2021-07-29 | 2021-07-27 | 14.428 | 1,302,820 | +6,620 | 0.06% | 18,797,471 |
| 2021-07-28 | 2021-07-26 | 14.483 | 1,296,200 | -228,953 | 0.06% | 18,772,441 |
| 2021-07-27 | 2021-07-23 | 14.773 | 1,525,153 | -6,620 | 0.07% | 22,530,611 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,531,773 | -43,032 | 0.07% | 22,822,761 |
| 2021-07-22 | 2021-07-20 | 13.957 | 1,574,805 | -63,445 | 0.07% | 21,979,583 |
| 2021-07-21 | 2021-07-19 | 14.138 | 1,638,250 | +6,620 | 0.08% | 23,162,036 |
| 2021-07-19 | 2021-07-15 | 14.446 | 1,631,630 | +1,104 | 0.08% | 23,571,214 |
| 2021-07-16 | 2021-07-14 | 14.247 | 1,630,526 | +18,205 | 0.08% | 23,230,161 |
| 2021-07-14 | 2021-07-12 | 14.446 | 1,612,321 | +2,207 | 0.07% | 23,292,268 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,610,114 | +5,517 | 0.07% | 23,347,940 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,604,597 | +1,655 | 0.07% | 23,384,278 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,602,942 | +3,310 | 0.07% | 23,825,038 |
| 2021-07-07 | 2021-07-05 | 14.863 | 1,599,632 | +7,724 | 0.07% | 23,775,841 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,591,908 | +8,827 | 0.07% | 23,545,617 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,583,081 | +33,654 | 0.07% | 23,702,008 |
| 2021-06-30 | 2021-06-28 | 15.135 | 1,549,427 | -9,931 | 0.07% | 23,450,902 |
| 2021-06-29 | 2021-06-25 | 15.081 | 1,559,358 | -28,688 | 0.07% | 23,516,415 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,588,046 | +22,068 | 0.07% | 24,294,472 |
| 2021-06-24 | 2021-06-22 | 15.190 | 1,565,978 | +165,508 | 0.07% | 23,786,559 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,400,470 | -71,720 | 0.06% | 21,348,716 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,472,190 | +95,443 | 0.07% | 21,801,575 |
| 2021-06-21 | 2021-06-17 | 15.081 | 1,376,747 | +107,580 | 0.06% | 20,762,489 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,269,167 | +5,517 | 0.06% | 19,577,187 |
| 2021-06-10 | 2021-06-08 | 15.461 | 1,263,650 | +3,310 | 0.06% | 19,537,895 |
| 2021-06-09 | 2021-06-07 | 15.498 | 1,260,340 | +16,551 | 0.06% | 19,532,408 |
| 2021-06-08 | 2021-06-04 | 15.625 | 1,243,789 | -2,759 | 0.06% | 19,433,719 |
| 2021-06-04 | 2021-06-02 | 15.679 | 1,246,548 | -38,618 | 0.06% | 19,544,612 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,285,166 | -22,620 | 0.06% | 20,359,758 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,307,786 | +36,964 | 0.06% | 20,860,336 |
| 2021-05-28 | 2021-05-26 | 15.679 | 1,270,822 | +7,724 | 0.06% | 19,925,204 |
| 2021-05-25 | 2021-05-21 | 15.661 | 1,263,098 | +6,620 | 0.06% | 19,781,205 |
| 2021-05-17 | 2021-05-13 | 15.407 | 1,256,478 | +3,310 | 0.06% | 19,358,681 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,253,168 | +8,276 | 0.06% | 19,443,973 |
| 2021-05-13 | 2021-05-11 | 15.715 | 1,244,892 | +3,861 | 0.06% | 19,563,778 |
| 2021-05-12 | 2021-05-10 | 16.150 | 1,241,031 | -11,034 | 0.06% | 20,042,979 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,252,065 | -3,310 | 0.06% | 19,517,639 |
| 2021-05-06 | 2021-05-04 | 15.425 | 1,255,375 | +3,310 | 0.06% | 19,364,442 |
| 2021-05-04 | 2021-04-30 | 15.570 | 1,252,065 | -7,172 | 0.06% | 19,494,944 |
| 2021-05-03 | 2021-04-29 | 15.588 | 1,259,237 | +2,207 | 0.06% | 19,629,438 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,257,030 | +5,517 | 0.06% | 19,708,960 |
| 2021-04-28 | 2021-04-26 | 15.625 | 1,251,513 | +552 | 0.06% | 19,554,404 |
| 2021-04-27 | 2021-04-23 | 15.878 | 1,250,961 | -261,503 | 0.06% | 19,863,228 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,512,464 | +2,759 | 0.07% | 24,262,205 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,509,705 | +551 | 0.07% | 24,409,501 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,509,154 | -19,861 | 0.07% | 25,029,755 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,529,015 | -19,861 | 0.07% | 24,749,427 |
| 2021-04-19 | 2021-04-15 | 15.788 | 1,548,876 | +2,759 | 0.07% | 24,453,259 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,546,117 | -17,103 | 0.07% | 24,521,801 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,563,220 | +228,401 | 0.07% | 24,878,063 |
| 2021-04-14 | 2021-04-12 | 15.371 | 1,334,819 | +5,517 | 0.06% | 20,517,299 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,329,302 | -11,585 | 0.06% | 20,432,498 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,340,887 | -8,276 | 0.06% | 20,537,654 |
| 2021-04-08 | 2021-04-01 | 15.008 | 1,349,163 | -2,758 | 0.06% | 20,248,680 |
| 2021-04-01 | 2021-03-30 | 15.153 | 1,351,921 | -4,965 | 0.06% | 20,486,112 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,356,886 | -3,310 | 0.06% | 20,364,589 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,360,196 | +8,275 | 0.06% | 19,871,858 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,351,921 | +37,515 | 0.06% | 19,579,430 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,314,406 | -4,965 | 0.06% | 19,750,860 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,319,371 | -2,207 | 0.06% | 20,351,595 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,321,578 | +51,308 | 0.06% | 21,894,406 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,270,270 | +68,351 | 0.06% | 21,234,840 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,201,919 | +21,878 | 0.06% | 19,709,307 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,180,041 | +13,339 | 0.06% | 19,505,351 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,166,702 | +11,739 | 0.06% | 19,372,326 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,154,963 | -32,015 | 0.06% | 19,783,465 |
| 2021-03-15 | 2021-03-11 | 17.185 | 1,186,978 | -11,739 | 0.06% | 20,398,588 |
| 2021-03-12 | 2021-03-10 | 17.054 | 1,198,717 | -2,135 | 0.06% | 20,443,072 |
| 2021-03-11 | 2021-03-09 | 17.129 | 1,200,852 | +2,668 | 0.06% | 20,569,502 |
| 2021-03-10 | 2021-03-08 | 17.223 | 1,198,184 | -24,012 | 0.06% | 20,636,076 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,222,196 | +16,008 | 0.06% | 21,416,109 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,206,188 | +2,135 | 0.06% | 20,434,854 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,204,053 | +13,873 | 0.06% | 19,811,995 |
| 2021-03-04 | 2021-03-02 | 16.642 | 1,190,180 | -5,336 | 0.06% | 19,806,772 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,195,516 | +2,668 | 0.06% | 19,671,524 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,192,848 | -9,604 | 0.06% | 19,605,269 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,202,452 | -12,807 | 0.06% | 20,506,769 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,215,259 | +41,621 | 0.06% | 20,178,583 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,173,638 | -12,273 | 0.06% | 19,333,529 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,185,911 | -36,285 | 0.06% | 18,980,081 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,222,196 | +5,336 | 0.06% | 19,194,331 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,216,860 | -39,486 | 0.06% | 19,156,140 |
| 2021-02-19 | 2021-02-17 | 15.143 | 1,256,346 | -52,292 | 0.06% | 19,024,302 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,308,638 | -10,138 | 0.06% | 19,718,037 |
| 2021-02-17 | 2021-02-11 | 14.786 | 1,318,776 | -2,135 | 0.06% | 19,500,068 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,320,911 | +7,471 | 0.06% | 19,110,804 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,313,440 | -9,071 | 0.06% | 18,953,484 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,322,511 | -1,068 | 0.06% | 18,910,888 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,323,579 | -1,067 | 0.06% | 18,702,916 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,324,646 | -2,134 | 0.06% | 18,742,818 |
| 2021-02-03 | 2021-02-01 | 14.318 | 1,326,780 | -5,336 | 0.06% | 18,996,797 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,332,116 | -534 | 0.06% | 18,673,759 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,332,650 | -8,537 | 0.06% | 19,005,918 |
| 2021-01-29 | 2021-01-27 | 14.543 | 1,341,187 | -3,202 | 0.06% | 19,504,695 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,344,389 | -1,067 | 0.06% | 19,274,117 |
| 2021-01-27 | 2021-01-25 | 14.768 | 1,345,456 | +16,540 | 0.06% | 19,869,357 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,328,916 | +12,273 | 0.06% | 19,625,099 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,316,643 | -22,411 | 0.06% | 19,912,678 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,339,054 | -6,404 | 0.06% | 19,825,004 |
| 2021-01-21 | 2021-01-19 | 14.861 | 1,345,458 | -13,873 | 0.06% | 19,995,461 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,359,331 | +20,277 | 0.07% | 20,150,684 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,339,054 | +10,138 | 0.06% | 19,975,574 |
| 2021-01-15 | 2021-01-13 | 14.974 | 1,328,916 | +19,209 | 0.06% | 19,899,053 |
| 2021-01-14 | 2021-01-12 | 14.993 | 1,309,707 | -14,407 | 0.06% | 19,635,964 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,324,114 | -1,067 | 0.06% | 19,132,330 |
| 2021-01-12 | 2021-01-08 | 14.374 | 1,325,181 | -6,403 | 0.06% | 19,048,407 |
| 2021-01-11 | 2021-01-07 | 14.524 | 1,331,584 | -281,738 | 0.06% | 19,340,085 |
| 2021-01-08 | 2021-01-06 | 14.168 | 1,613,322 | -5,870 | 0.08% | 22,857,617 |
| 2021-01-07 | 2021-01-05 | 14.018 | 1,619,192 | -3,201 | 0.08% | 22,698,024 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,622,393 | -2,135 | 0.08% | 22,834,111 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,624,528 | +42,688 | 0.08% | 21,889,921 |
| 2021-01-04 | 2020-12-29 | 13.550 | 1,581,840 | +234,782 | 0.08% | 21,433,295 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,347,058 | -1,601 | 0.06% | 18,378,318 |
| 2020-12-29 | 2020-12-24 | 13.568 | 1,348,659 | -23,478 | 0.06% | 18,299,062 |
| 2020-12-28 | 2020-12-22 | 13.231 | 1,372,137 | -11,206 | 0.07% | 18,154,750 |
| 2020-12-23 | 2020-12-21 | 13.175 | 1,383,343 | +8,004 | 0.07% | 18,225,242 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,375,339 | +30,949 | 0.07% | 18,454,865 |
| 2020-12-21 | 2020-12-17 | 13.175 | 1,344,390 | +2,134 | 0.06% | 17,712,045 |
| 2020-12-18 | 2020-12-16 | 13.119 | 1,342,256 | -16,008 | 0.06% | 17,608,465 |
| 2020-12-17 | 2020-12-15 | 13.137 | 1,358,264 | +5,336 | 0.07% | 17,843,922 |
| 2020-12-16 | 2020-12-14 | 13.194 | 1,352,928 | -27,747 | 0.06% | 17,849,886 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,380,675 | +12,273 | 0.07% | 18,138,342 |
| 2020-12-14 | 2020-12-10 | 13.250 | 1,368,402 | -17,609 | 0.07% | 18,130,977 |
| 2020-12-11 | 2020-12-09 | 13.250 | 1,386,011 | +7,471 | 0.07% | 18,364,292 |
| 2020-12-10 | 2020-12-08 | 13.025 | 1,378,540 | -5,870 | 0.07% | 17,955,284 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,384,410 | +41,087 | 0.07% | 18,239,299 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,343,323 | +3,735 | 0.06% | 18,075,611 |
| 2020-12-07 | 2020-12-03 | 13.643 | 1,339,588 | -105,652 | 0.06% | 18,276,403 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,445,240 | -32,016 | 0.07% | 19,799,100 |
| 2020-12-03 | 2020-12-01 | 13.774 | 1,477,256 | -2,668 | 0.07% | 20,348,444 |
| 2020-12-02 | 2020-11-30 | 13.887 | 1,479,924 | -1,600 | 0.07% | 20,551,604 |
| 2020-12-01 | 2020-11-27 | 13.943 | 1,481,524 | -19,796 | 0.07% | 20,657,118 |
| 2020-11-30 | 2020-11-26 | 15.107 | 1,501,320 | +21,344 | 0.07% | 22,681,105 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,479,976 | +100,510 | 0.07% | 22,272,214 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,379,466 | +17,464 | 0.07% | 20,974,482 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,362,002 | -12,327 | 0.07% | 20,205,143 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,374,329 | +27,223 | 0.07% | 20,949,887 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,347,106 | +31,333 | 0.07% | 20,692,263 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,315,773 | +25,683 | 0.07% | 19,724,269 |
| 2020-11-19 | 2020-11-17 | 14.971 | 1,290,090 | -1,541 | 0.06% | 19,314,149 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,291,631 | +36,469 | 0.06% | 19,337,219 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,255,162 | +15,924 | 0.06% | 18,375,825 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,239,238 | -9,760 | 0.06% | 18,046,191 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,248,998 | +19,806 | 0.06% | 18,553,058 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,229,192 | -33,388 | 0.06% | 17,517,012 |
| 2020-11-11 | 2020-11-09 | 13.511 | 1,262,580 | +25,683 | 0.06% | 17,058,765 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,236,897 | -4,623 | 0.06% | 16,759,922 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,241,520 | +39,265 | 0.06% | 16,460,008 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,202,255 | +10,786 | 0.06% | 15,728,782 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,191,469 | +1,541 | 0.06% | 15,680,455 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,189,928 | +514 | 0.06% | 15,683,340 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,189,414 | +10,787 | 0.06% | 15,722,878 |
| 2020-11-02 | 2020-10-29 | 13.394 | 1,178,627 | -7,705 | 0.06% | 15,786,798 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,186,332 | +22,601 | 0.06% | 15,797,616 |
| 2020-10-29 | 2020-10-27 | 13.647 | 1,163,731 | +11,300 | 0.06% | 15,881,804 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,152,431 | -75,507 | 0.06% | 15,974,385 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,227,938 | -8,218 | 0.06% | 16,160,409 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,236,156 | +6,677 | 0.06% | 16,172,299 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,229,479 | -7,705 | 0.06% | 15,630,163 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,237,184 | +13,355 | 0.06% | 15,607,686 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,223,829 | +19,519 | 0.06% | 15,486,858 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,204,310 | -18,491 | 0.06% | 15,333,640 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,222,801 | -256,827 | 0.06% | 15,450,043 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,479,628 | +35,955 | 0.07% | 18,378,177 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,443,673 | +22,601 | 0.07% | 18,100,223 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,421,072 | -25,169 | 0.07% | 18,093,519 |
| 2020-10-09 | 2020-10-07 | 12.109 | 1,446,241 | +5,137 | 0.07% | 17,512,989 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,441,104 | +270,182 | 0.07% | 17,394,671 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,170,922 | -29,279 | 0.06% | 14,407,023 |
| 2020-10-06 | 2020-09-30 | 11.467 | 1,200,201 | -34,414 | 0.06% | 13,762,537 |
| 2020-09-30 | 2020-09-28 | 11.370 | 1,234,615 | +48,797 | 0.06% | 14,036,978 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,185,818 | +6,677 | 0.06% | 13,436,008 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,179,141 | +4,623 | 0.06% | 13,865,384 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,174,518 | +6,164 | 0.06% | 14,131,146 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,168,354 | +1,541 | 0.06% | 14,511,902 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,166,813 | +4,109 | 0.06% | 14,333,750 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,162,704 | +4,623 | 0.06% | 14,509,633 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,158,081 | +8,732 | 0.06% | 14,699,946 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,149,349 | +7,191 | 0.06% | 14,298,221 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,142,158 | -6,164 | 0.06% | 14,253,235 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,148,322 | +27,224 | 0.06% | 14,330,156 |
| 2020-09-10 | 2020-09-08 | 12.577 | 1,121,098 | -6,164 | 0.06% | 14,099,552 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,127,262 | -20,546 | 0.06% | 14,177,074 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,147,808 | +38,524 | 0.06% | 14,346,088 |
| 2020-09-07 | 2020-09-03 | 12.830 | 1,109,284 | +9,760 | 0.06% | 14,231,720 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,099,524 | +23,628 | 0.05% | 14,299,156 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,075,896 | -38,524 | 0.05% | 14,599,309 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,114,420 | -10,273 | 0.06% | 14,297,613 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,124,693 | -32,874 | 0.06% | 14,210,452 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,157,567 | +35,955 | 0.06% | 14,648,350 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,121,612 | +25,683 | 0.06% | 14,913,946 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,095,929 | -32,360 | 0.05% | 14,913,817 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,128,289 | +14,382 | 0.06% | 15,376,150 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,113,907 | -4,623 | 0.06% | 14,312,717 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,118,530 | +80,130 | 0.06% | 14,001,928 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,038,400 | +2,569 | 0.05% | 13,585,110 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,035,831 | -37,497 | 0.05% | 13,611,999 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,073,328 | -5,137 | 0.05% | 13,519,666 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,078,465 | -4,622 | 0.05% | 13,941,303 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,083,087 | -1,028 | 0.05% | 13,326,302 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,084,115 | +5,137 | 0.05% | 12,832,408 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,078,978 | -10,273 | 0.05% | 13,002,667 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,089,251 | -12,842 | 0.05% | 13,592,997 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,102,093 | -5,136 | 0.05% | 12,787,738 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,107,229 | +21,573 | 0.06% | 12,933,555 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,085,656 | -513 | 0.05% | 12,914,056 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,086,169 | +15,409 | 0.05% | 12,793,283 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,070,760 | -1,541 | 0.05% | 12,820,249 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,072,301 | +16,951 | 0.05% | 12,838,700 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,055,350 | +3,082 | 0.05% | 13,539,766 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,052,268 | -7,705 | 0.05% | 14,340,148 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,059,973 | +2,568 | 0.05% | 14,094,339 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,057,405 | +5,650 | 0.05% | 13,977,849 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,051,755 | -35,955 | 0.05% | 13,636,975 |
| 2020-07-20 | 2020-07-16 | 12.791 | 1,087,710 | +1,541 | 0.05% | 13,912,581 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,086,169 | +5,136 | 0.05% | 13,723,703 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,081,033 | -5,136 | 0.05% | 13,995,545 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,086,169 | +8,732 | 0.05% | 13,808,287 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,077,437 | +2,568 | 0.05% | 14,095,821 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,074,869 | +5,137 | 0.05% | 14,585,373 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,069,732 | -4,110 | 0.05% | 14,807,229 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,073,842 | +45,202 | 0.05% | 15,031,368 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,028,640 | +2,568 | 0.05% | 13,557,552 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,026,072 | -41,092 | 0.05% | 13,104,211 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,067,164 | +30,819 | 0.05% | 13,961,422 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,036,345 | +5,650 | 0.05% | 13,477,522 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,030,695 | +15,410 | 0.05% | 13,684,967 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,015,285 | +22,601 | 0.05% | 13,480,362 |
| 2020-06-23 | 2020-06-19 | 13.686 | 992,684 | +10,273 | 0.05% | 13,586,124 |
| 2020-06-19 | 2020-06-17 | 14.115 | 982,411 | -4,623 | 0.05% | 13,866,295 |
| 2020-06-18 | 2020-06-16 | 14.115 | 987,034 | +1,027 | 0.05% | 13,931,547 |
| 2020-06-16 | 2020-06-12 | 13.900 | 986,007 | -8,732 | 0.05% | 13,705,896 |
| 2020-06-12 | 2020-06-10 | 14.484 | 994,739 | -8,732 | 0.05% | 14,408,252 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,003,471 | +22,087 | 0.05% | 14,808,233 |
| 2020-06-10 | 2020-06-08 | 14.173 | 981,384 | -5,137 | 0.05% | 13,909,117 |
| 2020-06-09 | 2020-06-05 | 13.842 | 986,521 | +2,569 | 0.05% | 13,655,423 |
| 2020-06-08 | 2020-06-04 | 13.024 | 983,952 | +1,027 | 0.05% | 12,815,314 |
| 2020-06-05 | 2020-06-03 | 13.122 | 982,925 | -1,027 | 0.05% | 12,897,618 |
| 2020-06-04 | 2020-06-02 | 12.869 | 983,952 | +8,218 | 0.05% | 12,662,066 |
| 2020-06-03 | 2020-06-01 | 12.440 | 975,734 | -7,705 | 0.05% | 12,138,402 |
| 2020-06-02 | 2020-05-29 | 11.837 | 983,439 | +5,651 | 0.05% | 11,640,730 |
| 2020-05-29 | 2020-05-27 | 12.421 | 977,788 | -2,569 | 0.05% | 12,144,918 |
| 2020-05-28 | 2020-05-26 | 12.674 | 980,357 | -2,568 | 0.05% | 12,424,945 |
| 2020-05-27 | 2020-05-25 | 12.615 | 982,925 | +1,027 | 0.05% | 12,400,083 |
| 2020-05-26 | 2020-05-22 | 12.946 | 981,898 | -100,676 | 0.05% | 12,712,098 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,082,574 | -154,096 | 0.05% | 15,322,203 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,236,670 | +1,027 | 0.06% | 17,695,807 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,235,643 | +3,596 | 0.06% | 18,426,846 |
| 2020-05-19 | 2020-05-15 | 14.076 | 1,232,047 | -27,738 | 0.06% | 17,341,825 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,259,785 | +10,274 | 0.06% | 18,100,143 |
| 2020-05-15 | 2020-05-13 | 14.718 | 1,249,511 | +2,568 | 0.06% | 18,390,397 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,246,943 | +29,278 | 0.06% | 18,813,843 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,217,665 | +9,246 | 0.06% | 18,395,804 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,208,419 | -30,819 | 0.06% | 18,091,439 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,239,238 | +15,409 | 0.06% | 18,697,590 |
| 2020-05-06 | 2020-05-04 | 14.679 | 1,223,829 | +14,383 | 0.06% | 17,964,755 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,209,446 | +11,300 | 0.06% | 19,025,105 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,198,146 | -10,273 | 0.06% | 18,287,529 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,208,419 | +12,328 | 0.06% | 18,091,439 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,196,091 | +26,196 | 0.06% | 17,930,160 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,169,895 | +1,541 | 0.06% | 18,311,847 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,168,354 | +12,841 | 0.06% | 18,060,267 |
| 2020-04-15 | 2020-04-09 | 16.003 | 1,155,513 | +3,082 | 0.06% | 18,491,659 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,152,431 | +5,137 | 0.06% | 17,791,696 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,147,294 | +10,273 | 0.06% | 17,332,678 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,137,021 | +2,568 | 0.06% | 17,465,246 |
| 2020-04-03 | 2020-04-01 | 15.399 | 1,134,453 | -1,541 | 0.06% | 17,469,972 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,135,994 | -1,027 | 0.06% | 16,697,529 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,137,021 | -9,760 | 0.06% | 17,531,654 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,146,781 | -5,136 | 0.06% | 16,789,105 |
| 2020-03-25 | 2020-03-23 | 14.484 | 1,151,917 | +20,546 | 0.06% | 16,684,890 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,131,371 | -27,224 | 0.06% | 20,439,354 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,158,595 | +39,901 | 0.06% | 17,598,043 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,118,694 | +5,468 | 0.06% | 17,959,737 |
| 2020-03-19 | 2020-03-17 | 16.839 | 1,113,226 | -11,930 | 0.06% | 18,745,394 |
| 2020-03-18 | 2020-03-16 | 16.678 | 1,125,156 | -3,479 | 0.06% | 18,765,194 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,128,635 | +1,491 | 0.06% | 19,186,511 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,127,144 | +1,988 | 0.06% | 19,297,220 |
| 2020-03-13 | 2020-03-11 | 17.784 | 1,125,156 | +1,492 | 0.06% | 20,010,170 |
| 2020-03-12 | 2020-03-10 | 17.462 | 1,123,664 | +7,456 | 0.06% | 19,621,941 |
| 2020-03-11 | 2020-03-09 | 17.845 | 1,116,208 | +12,923 | 0.06% | 19,918,404 |
| 2020-03-10 | 2020-03-06 | 18.770 | 1,103,285 | +6,959 | 0.06% | 20,708,810 |
| 2020-03-09 | 2020-03-05 | 19.052 | 1,096,326 | -3,976 | 0.06% | 20,886,971 |
| 2020-03-06 | 2020-03-04 | 18.750 | 1,100,302 | +4,473 | 0.06% | 20,630,682 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,095,829 | +26,345 | 0.06% | 20,612,951 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,069,484 | +994 | 0.06% | 20,633,774 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,068,490 | +3,977 | 0.05% | 20,485,621 |
| 2020-03-02 | 2020-02-27 | 19.917 | 1,064,513 | +1,988 | 0.05% | 21,201,761 |
| 2020-02-28 | 2020-02-26 | 19.635 | 1,062,525 | -2,983 | 0.05% | 20,862,904 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,065,508 | -994 | 0.05% | 20,964,347 |
| 2020-02-26 | 2020-02-24 | 19.857 | 1,066,502 | -2,982 | 0.05% | 21,177,008 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,069,484 | +10,438 | 0.06% | 21,408,348 |
| 2020-02-24 | 2020-02-20 | 20.359 | 1,059,046 | +994 | 0.05% | 21,561,606 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,058,052 | +14,912 | 0.05% | 21,456,225 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,043,140 | +9,445 | 0.05% | 21,405,656 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,033,695 | -994 | 0.05% | 21,752,535 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,034,689 | -4,474 | 0.05% | 21,606,925 |
| 2020-02-14 | 2020-02-12 | 20.681 | 1,039,163 | +9,941 | 0.05% | 21,491,294 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,029,222 | +7,456 | 0.05% | 20,912,994 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,021,766 | -994 | 0.05% | 21,090,389 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,022,760 | +2,485 | 0.05% | 20,575,932 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,020,275 | +1,492 | 0.05% | 20,464,361 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,018,783 | +9,941 | 0.05% | 20,618,898 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,008,842 | +6,462 | 0.05% | 21,067,174 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,002,380 | +2,982 | 0.05% | 21,980,859 |
| 2020-01-29 | 2020-01-22 | 22.492 | 999,398 | -11,929 | 0.05% | 22,478,434 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,011,327 | -20,380 | 0.05% | 22,583,974 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,031,707 | +2,485 | 0.05% | 23,993,853 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,029,222 | +4,474 | 0.05% | 24,101,708 |
| 2020-01-20 | 2020-01-16 | 23.096 | 1,024,748 | -20,380 | 0.05% | 23,667,084 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,045,128 | +10,439 | 0.05% | 24,053,667 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,034,689 | +7,455 | 0.05% | 24,312,995 |
| 2020-01-15 | 2020-01-13 | 23.619 | 1,027,234 | -5,964 | 0.05% | 24,261,814 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,033,198 | +14,912 | 0.05% | 23,695,953 |
| 2020-01-13 | 2020-01-09 | 22.814 | 1,018,286 | +20,379 | 0.05% | 23,231,037 |
| 2020-01-10 | 2020-01-08 | 22.814 | 997,907 | -1,491 | 0.05% | 22,766,114 |
| 2020-01-09 | 2020-01-07 | 22.854 | 999,398 | +22,368 | 0.05% | 22,840,341 |
| 2020-01-08 | 2020-01-06 | 22.975 | 977,030 | -2,982 | 0.05% | 22,447,076 |
| 2020-01-07 | 2020-01-03 | 23.337 | 980,012 | -3,977 | 0.05% | 22,870,474 |
| 2020-01-03 | 2019-12-31 | 21.969 | 983,989 | -44,239 | 0.05% | 21,617,161 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,028,228 | +2,486 | 0.05% | 22,920,019 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,025,742 | +19,385 | 0.05% | 23,029,691 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,006,357 | +29,327 | 0.05% | 22,877,907 |
| 2019-12-18 | 2019-12-16 | 22.371 | 977,030 | -2,982 | 0.05% | 21,857,398 |
| 2019-12-17 | 2019-12-13 | 21.808 | 980,012 | -4,474 | 0.05% | 21,372,063 |
| 2019-12-13 | 2019-12-11 | 21.084 | 984,486 | +5,468 | 0.05% | 20,756,619 |
| 2019-12-12 | 2019-12-10 | 21.084 | 979,018 | +3,976 | 0.05% | 20,641,333 |
| 2019-12-11 | 2019-12-09 | 21.285 | 975,042 | -497 | 0.05% | 20,753,663 |
| 2019-12-10 | 2019-12-06 | 21.567 | 975,539 | +2,486 | 0.05% | 21,039,005 |
| 2019-12-09 | 2019-12-05 | 21.325 | 973,053 | -8,450 | 0.05% | 20,750,480 |
| 2019-12-06 | 2019-12-04 | 20.762 | 981,503 | +16,403 | 0.05% | 20,377,791 |
| 2019-12-05 | 2019-12-03 | 20.923 | 965,100 | -6,959 | 0.05% | 20,192,562 |
| 2019-12-04 | 2019-12-02 | 21.043 | 972,059 | -1,491 | 0.05% | 20,455,499 |
| 2019-12-03 | 2019-11-29 | 21.124 | 973,550 | +23,362 | 0.05% | 20,565,219 |
| 2019-12-02 | 2019-11-28 | 21.768 | 950,188 | +2,485 | 0.05% | 20,683,431 |
| 2019-11-29 | 2019-11-27 | 21.888 | 947,703 | +7,953 | 0.05% | 20,743,734 |
| 2019-11-28 | 2019-11-26 | 22.130 | 939,750 | +994 | 0.05% | 20,796,526 |
| 2019-11-26 | 2019-11-22 | 21.486 | 938,756 | +5,468 | 0.05% | 20,170,179 |
| 2019-11-25 | 2019-11-21 | 21.607 | 933,288 | -2,485 | 0.05% | 20,165,349 |
| 2019-11-22 | 2019-11-20 | 22.251 | 935,773 | +6,462 | 0.05% | 20,821,471 |
| 2019-11-21 | 2019-11-19 | 24.136 | 929,311 | -5,468 | 0.05% | 22,430,189 |
| 2019-11-20 | 2019-11-18 | 23.889 | 934,779 | +19,292 | 0.05% | 22,330,760 |
| 2019-11-19 | 2019-11-15 | 23.229 | 915,487 | +7,271 | 0.05% | 21,265,547 |
| 2019-11-15 | 2019-11-13 | 23.641 | 908,216 | +12,118 | 0.05% | 21,471,370 |
| 2019-11-14 | 2019-11-12 | 24.301 | 896,098 | +6,787 | 0.05% | 21,776,436 |
| 2019-11-13 | 2019-11-11 | 24.384 | 889,311 | -5,817 | 0.05% | 21,684,886 |
| 2019-11-12 | 2019-11-08 | 25.003 | 895,128 | -3,878 | 0.05% | 22,380,705 |
| 2019-11-08 | 2019-11-06 | 24.962 | 899,006 | +2,424 | 0.05% | 22,440,574 |
| 2019-11-07 | 2019-11-05 | 25.250 | 896,582 | +2,423 | 0.05% | 22,639,010 |
| 2019-11-06 | 2019-11-04 | 25.250 | 894,159 | +2,424 | 0.05% | 22,577,828 |
| 2019-11-05 | 2019-11-01 | 24.920 | 891,735 | +970 | 0.05% | 22,222,286 |
| 2019-11-04 | 2019-10-31 | 24.095 | 890,765 | +6,301 | 0.05% | 21,463,077 |
| 2019-10-31 | 2019-10-29 | 24.260 | 884,464 | +5,817 | 0.05% | 21,457,221 |
| 2019-10-29 | 2019-10-25 | 24.508 | 878,647 | +3,393 | 0.05% | 21,533,611 |
| 2019-10-25 | 2019-10-23 | 24.301 | 875,254 | -3,877 | 0.05% | 21,269,897 |
| 2019-10-24 | 2019-10-22 | 24.260 | 879,131 | -7,756 | 0.05% | 21,327,842 |
| 2019-10-23 | 2019-10-21 | 24.549 | 886,887 | +15,996 | 0.05% | 21,772,146 |
| 2019-10-22 | 2019-10-18 | 24.920 | 870,891 | +5,817 | 0.05% | 21,702,848 |
| 2019-10-21 | 2019-10-17 | 25.828 | 865,074 | +485 | 0.05% | 22,343,108 |
| 2019-10-18 | 2019-10-16 | 25.292 | 864,589 | -3,878 | 0.05% | 21,866,847 |
| 2019-10-17 | 2019-10-15 | 24.797 | 868,467 | +1,454 | 0.05% | 21,534,946 |
| 2019-10-16 | 2019-10-14 | 25.333 | 867,013 | +3,878 | 0.05% | 21,963,926 |
| 2019-10-14 | 2019-10-10 | 24.219 | 863,135 | +5,817 | 0.05% | 20,904,165 |
| 2019-10-11 | 2019-10-09 | 24.178 | 857,318 | +8,241 | 0.05% | 20,727,912 |
| 2019-10-08 | 2019-10-03 | 24.879 | 849,077 | -3,393 | 0.04% | 21,124,205 |
| 2019-10-04 | 2019-10-02 | 25.209 | 852,470 | +1,454 | 0.04% | 21,489,995 |
| 2019-10-03 | 2019-09-30 | 25.044 | 851,016 | -6,302 | 0.04% | 21,312,893 |
| 2019-10-02 | 2019-09-27 | 24.673 | 857,318 | +4,848 | 0.05% | 21,152,374 |
| 2019-09-30 | 2019-09-26 | 23.806 | 852,470 | +3,393 | 0.04% | 20,294,152 |
| 2019-09-27 | 2019-09-25 | 24.178 | 849,077 | +7,756 | 0.04% | 20,528,664 |
| 2019-09-26 | 2019-09-24 | 26.323 | 841,321 | +20,844 | 0.04% | 22,146,158 |
| 2019-09-25 | 2019-09-23 | 27.066 | 820,477 | +484 | 0.04% | 22,206,813 |
| 2019-09-24 | 2019-09-20 | 27.520 | 819,993 | +485 | 0.04% | 22,565,864 |
| 2019-09-20 | 2019-09-18 | 28.592 | 819,508 | -1,454 | 0.04% | 23,431,626 |
| 2019-09-19 | 2019-09-17 | 28.799 | 820,962 | -2,424 | 0.04% | 23,642,558 |
| 2019-09-18 | 2019-09-16 | 28.262 | 823,386 | +1,455 | 0.04% | 23,270,732 |
| 2019-09-17 | 2019-09-13 | 28.757 | 821,931 | +484 | 0.04% | 23,636,552 |
| 2019-09-13 | 2019-09-11 | 28.757 | 821,447 | +3,878 | 0.04% | 23,622,634 |
| 2019-09-12 | 2019-09-10 | 28.757 | 817,569 | -2,424 | 0.04% | 23,511,113 |
| 2019-09-10 | 2019-09-06 | 28.221 | 819,993 | -1,454 | 0.04% | 23,141,006 |
| 2019-09-09 | 2019-09-05 | 28.015 | 821,447 | +970 | 0.04% | 23,012,580 |
| 2019-09-06 | 2019-09-04 | 28.221 | 820,477 | +3,393 | 0.04% | 23,154,665 |
| 2019-09-03 | 2019-08-30 | 27.850 | 817,084 | -970 | 0.04% | 22,755,505 |
| 2019-08-28 | 2019-08-26 | 26.406 | 818,054 | -1,454 | 0.04% | 21,601,203 |
| 2019-08-27 | 2019-08-23 | 27.643 | 819,508 | +1,454 | 0.04% | 22,653,953 |
| 2019-08-23 | 2019-08-21 | 29.170 | 818,054 | -1,454 | 0.04% | 23,862,579 |
| 2019-08-22 | 2019-08-20 | 28.469 | 819,508 | +4,848 | 0.04% | 23,330,190 |
| 2019-08-20 | 2019-08-16 | 28.262 | 814,660 | -4,848 | 0.04% | 23,024,116 |
| 2019-08-19 | 2019-08-15 | 27.024 | 819,508 | +15,512 | 0.04% | 22,146,775 |
| 2019-08-16 | 2019-08-14 | 26.942 | 803,996 | +4,848 | 0.04% | 21,661,227 |
| 2019-08-15 | 2019-08-13 | 27.520 | 799,148 | -9,695 | 0.04% | 21,992,219 |
| 2019-08-13 | 2019-08-09 | 29.087 | 808,843 | +4,847 | 0.04% | 23,527,151 |
| 2019-08-12 | 2019-08-08 | 28.922 | 803,996 | +485 | 0.04% | 23,253,477 |
| 2019-08-09 | 2019-08-07 | 28.551 | 803,511 | +2,424 | 0.04% | 22,941,083 |
| 2019-08-08 | 2019-08-06 | 28.386 | 801,087 | +5,817 | 0.04% | 22,739,668 |
| 2019-08-07 | 2019-08-05 | 28.757 | 795,270 | -485 | 0.04% | 22,869,853 |
| 2019-08-06 | 2019-08-02 | 29.624 | 795,755 | +12,118 | 0.04% | 23,573,269 |
| 2019-08-05 | 2019-08-01 | 29.995 | 783,637 | +2,424 | 0.04% | 23,505,275 |
| 2019-08-02 | 2019-07-31 | 30.119 | 781,213 | +485 | 0.04% | 23,529,262 |
| 2019-08-01 | 2019-07-30 | 30.325 | 780,728 | +13,088 | 0.04% | 23,675,714 |
| 2019-07-30 | 2019-07-26 | 30.531 | 767,640 | +47,505 | 0.04% | 23,437,177 |
| 2019-07-29 | 2019-07-25 | 31.398 | 720,135 | -4,847 | 0.04% | 22,610,729 |
| 2019-07-26 | 2019-07-24 | 31.563 | 724,982 | +2,423 | 0.04% | 22,882,562 |
| 2019-07-25 | 2019-07-23 | 31.934 | 722,559 | +2,424 | 0.04% | 23,074,392 |
| 2019-07-22 | 2019-07-18 | 31.563 | 720,135 | -1,454 | 0.04% | 22,729,577 |
| 2019-07-19 | 2019-07-17 | 31.893 | 721,589 | +485 | 0.04% | 23,013,644 |
| 2019-07-18 | 2019-07-16 | 32.058 | 721,104 | +4,362 | 0.04% | 23,117,183 |
| 2019-07-17 | 2019-07-15 | 32.182 | 716,742 | +12,119 | 0.04% | 23,066,062 |
| 2019-07-16 | 2019-07-12 | 32.347 | 704,623 | +2,908 | 0.04% | 22,792,338 |
| 2019-07-15 | 2019-07-11 | 32.512 | 701,715 | -2,423 | 0.04% | 22,814,080 |
| 2019-07-12 | 2019-07-10 | 32.553 | 704,138 | +1,454 | 0.04% | 22,921,909 |
| 2019-07-10 | 2019-07-08 | 33.007 | 702,684 | +4,847 | 0.04% | 23,193,487 |
| 2019-07-09 | 2019-07-05 | 33.420 | 697,837 | +1,455 | 0.04% | 23,321,421 |
| 2019-07-05 | 2019-07-03 | 33.626 | 696,382 | -2,424 | 0.04% | 23,416,454 |
| 2019-07-04 | 2019-07-02 | 33.708 | 698,806 | +6,302 | 0.04% | 23,555,627 |
| 2019-07-03 | 2019-06-28 | 33.131 | 692,504 | -8,726 | 0.04% | 22,943,191 |
| 2019-06-28 | 2019-06-26 | 32.636 | 701,230 | +4,848 | 0.04% | 22,885,108 |
| 2019-06-27 | 2019-06-25 | 33.502 | 696,382 | +4,847 | 0.04% | 23,330,259 |
| 2019-06-26 | 2019-06-24 | 33.090 | 691,535 | +485 | 0.04% | 22,882,556 |
| 2019-06-25 | 2019-06-21 | 33.131 | 691,050 | +1,454 | 0.04% | 22,895,019 |
| 2019-06-24 | 2019-06-20 | 33.007 | 689,596 | +4,848 | 0.04% | 22,761,491 |
| 2019-06-18 | 2019-06-14 | 32.099 | 684,748 | -970 | 0.04% | 21,979,933 |
| 2019-06-17 | 2019-06-13 | 32.264 | 685,718 | -969 | 0.04% | 22,124,237 |
| 2019-06-14 | 2019-06-12 | 32.264 | 686,687 | +155,603 | 0.04% | 22,155,501 |
| 2019-06-13 | 2019-06-11 | 32.594 | 531,084 | +113,430 | 0.03% | 17,310,368 |
| 2019-06-11 | 2019-06-06 | 31.522 | 417,654 | +4,848 | 0.02% | 13,165,156 |
| 2019-06-10 | 2019-06-05 | 31.439 | 412,806 | +485 | 0.02% | 12,978,275 |
| 2019-06-06 | 2019-06-04 | 31.398 | 412,321 | +4,847 | 0.02% | 12,946,015 |
| 2019-06-05 | 2019-06-03 | 31.645 | 407,474 | +1,454 | 0.02% | 12,894,700 |
| 2019-06-04 | 2019-05-31 | 31.893 | 406,020 | -969 | 0.02% | 12,949,199 |
| 2019-05-31 | 2019-05-29 | 31.398 | 406,989 | +1,939 | 0.02% | 12,778,601 |
| 2019-05-30 | 2019-05-28 | 31.480 | 405,050 | +485 | 0.02% | 12,751,144 |
| 2019-05-29 | 2019-05-27 | 32.306 | 404,565 | +2,423 | 0.02% | 13,069,713 |
| 2019-05-28 | 2019-05-24 | 32.306 | 402,142 | -969 | 0.02% | 12,991,437 |
| 2019-05-27 | 2019-05-23 | 32.347 | 403,111 | +969 | 0.02% | 13,039,373 |
| 2019-05-24 | 2019-05-22 | 32.883 | 402,142 | +3,394 | 0.02% | 13,223,723 |
| 2019-05-23 | 2019-05-21 | 32.594 | 398,748 | -1,455 | 0.02% | 12,996,955 |
| 2019-05-22 | 2019-05-20 | 32.842 | 400,203 | -484 | 0.02% | 13,143,451 |
| 2019-05-21 | 2019-05-17 | 32.801 | 400,687 | +2,423 | 0.02% | 13,142,814 |
| 2019-05-17 | 2019-05-15 | 33.007 | 398,264 | +970 | 0.02% | 13,145,498 |
| 2019-05-16 | 2019-05-14 | 33.007 | 397,294 | -2,909 | 0.02% | 13,113,481 |
| 2019-05-15 | 2019-05-10 | 33.502 | 400,203 | +4,848 | 0.02% | 13,407,641 |
| 2019-05-14 | 2019-05-09 | 33.750 | 395,355 | -4,848 | 0.02% | 13,343,094 |
| 2019-05-09 | 2019-05-07 | 34.492 | 400,203 | +9,695 | 0.02% | 13,803,926 |
| 2019-05-08 | 2019-05-06 | 33.543 | 390,508 | -10,179 | 0.02% | 13,098,950 |
| 2019-05-07 | 2019-05-03 | 34.451 | 400,687 | +4,847 | 0.02% | 13,804,088 |
| 2019-05-03 | 2019-04-30 | 33.626 | 395,840 | +2,424 | 0.02% | 13,310,467 |
| 2019-05-02 | 2019-04-29 | 34.121 | 393,416 | -4,848 | 0.02% | 13,423,740 |
| 2019-04-30 | 2019-04-26 | 33.873 | 398,264 | +2,424 | 0.02% | 13,490,567 |
| 2019-04-26 | 2019-04-24 | 33.832 | 395,840 | +7,271 | 0.02% | 13,392,126 |
| 2019-04-25 | 2019-04-23 | 34.080 | 388,569 | +2,424 | 0.02% | 13,242,323 |
| 2019-04-24 | 2019-04-18 | 34.616 | 386,145 | +3,393 | 0.02% | 13,366,828 |
| 2019-04-18 | 2019-04-16 | 34.864 | 382,752 | -7,271 | 0.02% | 13,344,127 |
| 2019-04-17 | 2019-04-15 | 34.616 | 390,023 | +5,817 | 0.02% | 13,501,069 |
| 2019-04-16 | 2019-04-12 | 34.616 | 384,206 | +11,149 | 0.02% | 13,299,708 |
| 2019-04-15 | 2019-04-11 | 35.276 | 373,057 | -16,481 | 0.02% | 13,160,043 |
| 2019-04-12 | 2019-04-10 | 34.987 | 389,538 | -1,455 | 0.02% | 13,628,927 |
| 2019-04-11 | 2019-04-09 | 34.080 | 390,993 | +12,119 | 0.02% | 13,324,933 |
| 2019-04-10 | 2019-04-08 | 34.286 | 378,874 | +1,939 | 0.02% | 12,990,080 |
| 2019-04-09 | 2019-04-04 | 34.451 | 376,935 | +2,909 | 0.02% | 12,985,807 |
| 2019-04-08 | 2019-04-03 | 35.111 | 374,026 | +5,817 | 0.02% | 13,132,498 |
| 2019-04-04 | 2019-04-02 | 35.194 | 368,209 | +5,816 | 0.02% | 12,958,640 |
| 2019-04-03 | 2019-04-01 | 35.524 | 362,393 | +4,848 | 0.02% | 12,873,568 |
| 2019-04-02 | 2019-03-29 | 35.400 | 357,545 | +29,569 | 0.02% | 12,657,093 |
| 2019-04-01 | 2019-03-28 | 34.245 | 327,976 | +3,878 | 0.02% | 11,231,458 |
| 2019-03-29 | 2019-03-27 | 33.997 | 324,098 | +1,939 | 0.02% | 11,018,426 |
| 2019-03-28 | 2019-03-26 | 34.410 | 322,159 | +2,909 | 0.02% | 11,085,424 |
| 2019-03-27 | 2019-03-25 | 34.410 | 319,250 | -485 | 0.02% | 10,985,326 |
| 2019-03-26 | 2019-03-22 | 34.327 | 319,735 | +5,817 | 0.02% | 10,975,631 |
| 2019-03-25 | 2019-03-21 | 35.070 | 313,918 | -3,393 | 0.02% | 11,009,083 |
| 2019-03-22 | 2019-03-20 | 36.174 | 317,311 | -2,909 | 0.02% | 11,478,257 |
| 2019-03-21 | 2019-03-19 | 36.132 | 320,220 | +35,412 | 0.02% | 11,570,048 |
| 2019-03-20 | 2019-03-18 | 36.299 | 284,808 | +2,383 | 0.02% | 10,338,365 |
| 2019-03-19 | 2019-03-15 | 34.957 | 282,425 | +16,204 | 0.02% | 9,872,603 |
| 2019-03-18 | 2019-03-14 | 35.502 | 266,221 | +30,979 | 0.01% | 9,451,402 |
| 2019-03-15 | 2019-03-13 | 36.090 | 235,242 | +16,204 | 0.01% | 8,489,788 |
| 2019-03-14 | 2019-03-12 | 36.383 | 219,038 | +28,595 | 0.01% | 7,969,336 |
| 2019-03-13 | 2019-03-11 | 36.845 | 190,443 | +4,766 | 0.01% | 7,016,864 |
| 2019-03-12 | 2019-03-08 | 36.593 | 185,677 | +10,485 | 0.01% | 6,794,510 |
| 2019-03-11 | 2019-03-07 | 37.684 | 175,192 | +14,775 | 0.01% | 6,601,979 |
| 2019-03-08 | 2019-03-06 | 37.768 | 160,417 | +23,829 | 0.01% | 6,058,658 |
| 2019-03-07 | 2019-03-05 | 38.230 | 136,588 | +5,719 | 0.01% | 5,221,731 |
| 2019-03-06 | 2019-03-04 | 38.733 | 130,869 | +5,243 | 0.01% | 5,068,997 |
| 2019-03-05 | 2019-03-01 | 38.482 | 125,626 | +5,719 | 0.01% | 4,834,287 |
| 2019-03-04 | 2019-02-28 | 39.866 | 119,907 | -6,196 | 0.01% | 4,780,262 |
| 2019-03-01 | 2019-02-27 | 40.118 | 126,103 | -9,055 | 0.01% | 5,059,025 |
| 2019-02-28 | 2019-02-26 | 42.174 | 135,158 | -5,243 | 0.01% | 5,700,217 |
| 2019-02-27 | 2019-02-25 | 42.909 | 140,401 | +10,962 | 0.01% | 6,024,445 |
| 2019-02-26 | 2019-02-22 | 43.643 | 129,439 | +1,906 | 0.01% | 5,649,136 |
| 2019-02-25 | 2019-02-21 | 44.797 | 127,533 | -5,242 | 0.01% | 5,713,129 |
| 2019-02-19 | 2019-02-15 | 40.286 | 132,775 | +953 | 0.01% | 5,348,981 |
| 2019-02-18 | 2019-02-14 | 40.916 | 131,822 | +1,430 | 0.01% | 5,393,567 |
| 2019-02-15 | 2019-02-13 | 41.377 | 130,392 | -477 | 0.01% | 5,395,248 |
| 2019-02-14 | 2019-02-12 | 40.118 | 130,869 | -4,289 | 0.01% | 5,250,229 |
| 2019-02-12 | 2019-02-08 | 38.817 | 135,158 | -7,626 | 0.01% | 5,246,468 |
| 2019-02-11 | 2019-02-04 | 37.181 | 142,784 | +954 | 0.01% | 5,308,806 |
| 2019-02-08 | 2019-01-31 | 37.684 | 141,830 | -4,766 | 0.01% | 5,344,757 |
| 2019-02-01 | 2019-01-30 | 37.978 | 146,596 | -1,907 | 0.01% | 5,567,423 |
| 2019-01-31 | 2019-01-29 | 37.558 | 148,503 | -476 | 0.01% | 5,577,529 |
| 2019-01-30 | 2019-01-28 | 37.432 | 148,979 | +9,532 | 0.01% | 5,576,651 |
| 2019-01-29 | 2019-01-25 | 37.768 | 139,447 | -477 | 0.01% | 5,266,659 |
| 2019-01-28 | 2019-01-24 | 37.474 | 139,924 | +5,719 | 0.01% | 5,243,572 |
| 2019-01-24 | 2019-01-22 | 36.132 | 134,205 | +953 | 0.01% | 4,849,036 |
| 2019-01-23 | 2019-01-21 | 35.838 | 133,252 | -12,391 | 0.01% | 4,775,459 |
| 2019-01-22 | 2019-01-18 | 36.090 | 145,643 | -8,579 | 0.01% | 5,256,197 |
| 2019-01-18 | 2019-01-16 | 36.215 | 154,222 | +9,056 | 0.01% | 5,585,225 |
| 2019-01-15 | 2019-01-11 | 34.747 | 145,166 | -3,813 | 0.01% | 5,044,043 |
| 2019-01-11 | 2019-01-09 | 34.243 | 148,979 | +1,906 | 0.01% | 5,101,510 |
| 2019-01-10 | 2019-01-08 | 33.991 | 147,073 | -953 | 0.01% | 4,999,212 |
| 2019-01-09 | 2019-01-07 | 33.865 | 148,026 | +1,906 | 0.01% | 5,012,970 |
| 2019-01-08 | 2019-01-04 | 33.446 | 146,120 | -1,906 | 0.01% | 4,887,103 |
| 2019-01-04 | 2019-01-02 | 33.278 | 148,026 | +477 | 0.01% | 4,926,004 |
| 2019-01-03 | 2018-12-31 | 33.698 | 147,549 | +3,812 | 0.01% | 4,972,049 |
| 2018-12-20 | 2018-12-18 | 36.467 | 143,737 | -9,910 | 0.01% | 5,241,697 |
| 2018-12-19 | 2018-12-17 | 35.838 | 153,647 | -477 | 0.01% | 5,506,371 |
| 2018-12-18 | 2018-12-14 | 35.544 | 154,124 | -476 | 0.01% | 5,478,192 |
| 2018-12-17 | 2018-12-13 | 34.369 | 154,600 | -9,532 | 0.01% | 5,313,454 |
| 2018-12-14 | 2018-12-12 | 34.201 | 164,132 | -7,625 | 0.01% | 5,613,509 |
| 2018-12-07 | 2018-12-05 | 33.026 | 171,757 | +4,765 | 0.01% | 5,672,477 |
| 2018-12-06 | 2018-12-04 | 34.285 | 166,992 | +954 | 0.01% | 5,725,340 |
| 2018-12-05 | 2018-12-03 | 34.369 | 166,038 | +2,859 | 0.01% | 5,706,567 |
| 2018-12-03 | 2018-11-29 | 35.460 | 163,179 | -5,249 | 0.01% | 5,786,348 |
| 2018-11-30 | 2018-11-28 | 35.040 | 168,428 | -17,157 | 0.01% | 5,901,798 |
| 2018-11-29 | 2018-11-27 | 34.033 | 185,585 | -6,196 | 0.01% | 6,316,075 |
| 2018-11-26 | 2018-11-22 | 33.110 | 191,781 | +3,813 | 0.01% | 6,349,889 |
| 2018-11-21 | 2018-11-19 | 35.365 | 187,968 | +5,291 | 0.01% | 6,647,417 |
| 2018-11-16 | 2018-11-14 | 35.278 | 182,677 | -13,432 | 0.01% | 6,444,527 |
| 2018-11-12 | 2018-11-08 | 34.112 | 196,109 | -2,316 | 0.01% | 6,689,747 |
| 2018-11-08 | 2018-11-06 | 33.508 | 198,425 | -463 | 0.01% | 6,648,799 |
| 2018-11-07 | 2018-11-05 | 33.033 | 198,888 | +927 | 0.01% | 6,569,845 |
| 2018-11-06 | 2018-11-02 | 33.162 | 197,961 | -1,338 | 0.01% | 6,564,867 |
| 2018-11-02 | 2018-10-31 | 33.508 | 199,299 | -2,316 | 0.01% | 6,678,085 |
| 2018-11-01 | 2018-10-30 | 33.422 | 201,615 | -1,390 | 0.01% | 6,738,278 |
| 2018-10-30 | 2018-10-26 | 33.162 | 203,005 | -1,389 | 0.01% | 6,732,139 |
| 2018-10-29 | 2018-10-25 | 33.033 | 204,394 | -4,632 | 0.01% | 6,751,724 |
| 2018-10-26 | 2018-10-24 | 33.681 | 209,026 | -2,316 | 0.01% | 7,040,119 |
| 2018-10-23 | 2018-10-19 | 33.767 | 211,342 | -2,779 | 0.01% | 7,136,375 |
| 2018-10-22 | 2018-10-18 | 33.465 | 214,121 | -57,724 | 0.01% | 7,165,493 |
| 2018-10-12 | 2018-10-10 | 33.033 | 271,845 | +2,316 | 0.02% | 8,979,825 |
| 2018-10-11 | 2018-10-09 | 33.465 | 269,529 | -24,549 | 0.01% | 9,019,704 |
| 2018-10-10 | 2018-10-08 | 32.644 | 294,078 | -7,410 | 0.02% | 9,599,960 |
| 2018-10-09 | 2018-10-05 | 32.947 | 301,488 | -6,948 | 0.02% | 9,932,983 |
| 2018-10-08 | 2018-10-04 | 33.335 | 308,436 | -463 | 0.02% | 10,281,760 |
| 2018-10-05 | 2018-10-03 | 33.249 | 308,899 | -2,316 | 0.02% | 10,270,518 |
| 2018-10-03 | 2018-09-28 | 33.422 | 311,215 | -2,316 | 0.02% | 10,401,275 |
| 2018-10-02 | 2018-09-27 | 32.731 | 313,531 | -2,779 | 0.02% | 10,262,066 |
| 2018-09-28 | 2018-09-26 | 32.644 | 316,310 | -6,948 | 0.02% | 10,325,708 |
| 2018-09-24 | 2018-09-20 | 32.169 | 323,258 | +927 | 0.02% | 10,398,978 |
| 2018-09-21 | 2018-09-19 | 31.219 | 322,331 | +5,558 | 0.02% | 10,062,954 |
| 2018-09-20 | 2018-09-18 | 31.306 | 316,773 | +4,632 | 0.02% | 9,916,793 |
| 2018-09-19 | 2018-09-17 | 30.701 | 312,141 | -927 | 0.02% | 9,583,089 |
| 2018-09-13 | 2018-09-11 | 30.269 | 313,068 | -46,317 | 0.02% | 9,476,365 |
| 2018-09-12 | 2018-09-10 | 29.751 | 359,385 | -54,655 | 0.02% | 10,692,131 |
| 2018-09-11 | 2018-09-07 | 30.183 | 414,040 | -23,159 | 0.02% | 12,496,966 |
| 2018-09-10 | 2018-09-06 | 29.319 | 437,199 | -39,833 | 0.02% | 12,818,406 |
| 2018-09-07 | 2018-09-05 | 30.615 | 477,032 | -46,317 | 0.03% | 14,604,236 |
| 2018-09-05 | 2018-09-03 | 31.133 | 523,349 | +926 | 0.03% | 16,293,402 |
| 2018-09-03 | 2018-08-30 | 31.349 | 522,423 | -9,726 | 0.03% | 16,377,364 |
| 2018-08-20 | 2018-08-16 | 30.053 | 532,149 | +9,263 | 0.03% | 15,992,914 |
| 2018-08-17 | 2018-08-15 | 29.708 | 522,886 | -2,316 | 0.03% | 15,533,902 |
| 2018-08-16 | 2018-08-14 | 30.140 | 525,202 | -46,317 | 0.03% | 15,829,489 |
| 2018-08-09 | 2018-08-07 | 30.442 | 571,519 | -2,316 | 0.03% | 17,398,223 |
| 2018-08-06 | 2018-08-02 | 30.356 | 573,835 | -5,095 | 0.03% | 17,419,170 |
| 2018-07-25 | 2018-07-23 | 30.053 | 578,930 | -2,316 | 0.03% | 17,398,844 |
| 2018-07-24 | 2018-07-20 | 30.010 | 581,246 | +4,632 | 0.03% | 17,443,350 |
| 2018-07-20 | 2018-07-18 | 29.924 | 576,614 | -463 | 0.03% | 17,254,545 |
| 2018-07-18 | 2018-07-16 | 30.269 | 577,077 | -927 | 0.03% | 17,467,747 |
| 2018-07-12 | 2018-07-10 | 30.010 | 578,004 | +927 | 0.03% | 17,346,056 |
| 2018-07-11 | 2018-07-09 | 30.010 | 577,077 | +2,316 | 0.03% | 17,318,237 |
| 2018-07-10 | 2018-07-06 | 29.233 | 574,761 | +2,315 | 0.03% | 16,802,003 |
| 2018-07-06 | 2018-07-04 | 29.276 | 572,446 | +4,632 | 0.03% | 16,759,047 |
| 2018-07-04 | 2018-06-29 | 29.319 | 567,814 | +3,242 | 0.03% | 16,647,958 |
| 2018-07-03 | 2018-06-28 | 29.751 | 564,572 | +1,853 | 0.03% | 16,796,688 |
| 2018-06-29 | 2018-06-27 | 29.622 | 562,719 | +463 | 0.03% | 16,668,664 |
| 2018-06-28 | 2018-06-26 | 29.838 | 562,256 | +2,316 | 0.03% | 16,776,341 |
| 2018-06-27 | 2018-06-25 | 30.313 | 559,940 | -4,632 | 0.03% | 16,973,199 |
| 2018-06-21 | 2018-06-19 | 31.910 | 564,572 | -1,389 | 0.03% | 18,015,606 |
| 2018-06-15 | 2018-06-13 | 31.435 | 565,961 | +463 | 0.03% | 17,791,108 |
| 2018-06-12 | 2018-06-08 | 31.737 | 565,498 | -1,853 | 0.03% | 17,947,482 |
| 2018-06-08 | 2018-06-06 | 31.867 | 567,351 | +2,316 | 0.03% | 18,079,786 |
| 2018-06-05 | 2018-06-01 | 31.565 | 565,035 | +1,390 | 0.03% | 17,835,194 |
| 2018-06-04 | 2018-05-31 | 31.522 | 563,645 | -2,316 | 0.03% | 17,766,980 |
| 2018-05-30 | 2018-05-28 | 30.701 | 565,961 | +6,947 | 0.03% | 17,375,656 |
| 2018-05-29 | 2018-05-25 | 30.831 | 559,014 | +3,243 | 0.03% | 17,234,790 |
| 2018-05-28 | 2018-05-24 | 30.831 | 555,771 | +11,116 | 0.03% | 17,134,806 |
| 2018-05-25 | 2018-05-23 | 31.176 | 544,655 | +463 | 0.03% | 16,980,239 |
| 2018-05-21 | 2018-05-17 | 31.435 | 544,192 | +2,779 | 0.03% | 17,106,794 |
| 2018-05-09 | 2018-05-07 | 31.997 | 541,413 | +3,706 | 0.03% | 17,323,354 |
| 2018-05-07 | 2018-05-03 | 33.249 | 537,707 | +20,842 | 0.03% | 17,878,106 |
| 2018-05-04 | 2018-05-02 | 33.378 | 516,865 | -2,779 | 0.03% | 17,252,090 |
| 2018-05-03 | 2018-04-30 | 33.508 | 519,644 | -9,726 | 0.03% | 17,412,164 |
| 2018-05-02 | 2018-04-27 | 32.299 | 529,370 | -5,095 | 0.03% | 17,098,028 |
| 2018-04-26 | 2018-04-24 | 31.953 | 534,465 | -8,801 | 0.03% | 17,077,964 |
| 2018-04-25 | 2018-04-23 | 31.090 | 543,266 | +1,853 | 0.03% | 16,890,019 |
| 2018-04-23 | 2018-04-19 | 31.349 | 541,413 | -2,316 | 0.03% | 16,972,679 |
| 2018-04-20 | 2018-04-18 | 31.997 | 543,729 | -3,705 | 0.03% | 17,397,458 |
| 2018-04-19 | 2018-04-17 | 30.960 | 547,434 | -463 | 0.03% | 16,948,686 |
| 2018-04-18 | 2018-04-16 | 30.917 | 547,897 | -3,243 | 0.03% | 16,939,362 |
| 2018-04-17 | 2018-04-13 | 30.917 | 551,140 | +2,316 | 0.03% | 17,039,626 |
| 2018-04-16 | 2018-04-12 | 31.090 | 548,824 | +2,316 | 0.03% | 17,062,816 |
| 2018-04-12 | 2018-04-10 | 31.047 | 546,508 | -3,705 | 0.03% | 16,967,213 |
| 2018-04-10 | 2018-04-06 | 30.701 | 550,213 | -1,390 | 0.03% | 16,892,174 |
| 2018-04-09 | 2018-04-04 | 30.528 | 551,603 | -8,800 | 0.03% | 16,839,575 |
| 2018-03-29 | 2018-03-27 | 31.090 | 560,403 | +4,632 | 0.03% | 17,422,804 |
| 2018-03-28 | 2018-03-26 | 31.047 | 555,771 | +463 | 0.03% | 17,254,798 |
| 2018-03-27 | 2018-03-23 | 31.565 | 555,308 | +2,779 | 0.03% | 17,528,163 |
| 2018-03-26 | 2018-03-22 | 31.651 | 552,529 | +5,558 | 0.03% | 17,488,162 |
| 2018-03-22 | 2018-03-20 | 33.480 | 546,971 | +6,948 | 0.03% | 18,312,353 |
| 2018-03-21 | 2018-03-19 | 33.435 | 540,023 | +11,384 | 0.03% | 18,055,916 |
| 2018-03-20 | 2018-03-16 | 34.229 | 528,639 | +2,267 | 0.03% | 18,095,017 |
| 2018-03-19 | 2018-03-15 | 34.097 | 526,372 | +4,534 | 0.03% | 17,947,764 |
| 2018-03-16 | 2018-03-14 | 34.318 | 521,838 | -12,242 | 0.03% | 17,908,259 |
| 2018-03-14 | 2018-03-12 | 34.141 | 534,080 | -4,534 | 0.03% | 18,234,142 |
| 2018-03-13 | 2018-03-09 | 33.612 | 538,614 | -4,535 | 0.03% | 18,103,839 |
| 2018-03-12 | 2018-03-08 | 33.435 | 543,149 | -906 | 0.03% | 18,160,435 |
| 2018-03-08 | 2018-03-06 | 33.480 | 544,055 | -5,895 | 0.03% | 18,214,726 |
| 2018-03-07 | 2018-03-05 | 32.509 | 549,950 | -453 | 0.03% | 17,878,405 |
| 2018-03-06 | 2018-03-02 | 32.906 | 550,403 | +8,161 | 0.03% | 18,111,636 |
| 2018-03-05 | 2018-03-01 | 33.127 | 542,242 | -3,174 | 0.03% | 17,962,681 |
| 2018-03-02 | 2018-02-28 | 32.553 | 545,416 | +907 | 0.03% | 17,755,066 |
| 2018-03-01 | 2018-02-27 | 32.377 | 544,509 | +1,814 | 0.03% | 17,629,467 |
| 2018-02-28 | 2018-02-26 | 32.421 | 542,695 | -4,081 | 0.03% | 17,594,674 |
| 2018-02-27 | 2018-02-23 | 33.524 | 546,776 | +4,534 | 0.03% | 18,329,942 |
| 2018-02-26 | 2018-02-22 | 33.215 | 542,242 | -1,813 | 0.03% | 18,010,518 |
| 2018-02-23 | 2018-02-21 | 32.421 | 544,055 | +4,987 | 0.03% | 17,638,767 |
| 2018-02-22 | 2018-02-20 | 32.024 | 539,068 | +1,814 | 0.03% | 17,263,078 |
| 2018-02-21 | 2018-02-15 | 31.936 | 537,254 | -3,628 | 0.03% | 17,157,590 |
| 2018-02-20 | 2018-02-13 | 31.451 | 540,882 | -2,267 | 0.03% | 17,011,011 |
| 2018-02-14 | 2018-02-12 | 30.921 | 543,149 | +8,162 | 0.03% | 16,794,809 |
| 2018-02-13 | 2018-02-09 | 31.142 | 534,987 | +907 | 0.03% | 16,660,422 |
| 2018-02-09 | 2018-02-07 | 31.803 | 534,080 | +2,720 | 0.03% | 16,985,551 |
| 2018-02-08 | 2018-02-06 | 32.112 | 531,360 | +1,814 | 0.03% | 17,063,114 |
| 2018-02-07 | 2018-02-05 | 33.215 | 529,546 | +3,627 | 0.03% | 17,588,821 |
| 2018-02-06 | 2018-02-02 | 33.435 | 525,919 | +907 | 0.03% | 17,584,342 |
| 2018-02-01 | 2018-01-30 | 33.524 | 525,012 | -2,721 | 0.03% | 17,600,333 |
| 2018-01-31 | 2018-01-29 | 33.347 | 527,733 | -1,360 | 0.03% | 17,598,438 |
| 2018-01-29 | 2018-01-25 | 33.612 | 529,093 | +1,814 | 0.03% | 17,783,820 |
| 2018-01-26 | 2018-01-24 | 33.524 | 527,279 | +13,149 | 0.03% | 17,676,331 |
| 2018-01-25 | 2018-01-23 | 33.435 | 514,130 | +1,360 | 0.03% | 17,190,172 |
| 2018-01-24 | 2018-01-22 | 32.730 | 512,770 | -8,161 | 0.03% | 16,782,806 |
| 2018-01-23 | 2018-01-19 | 32.377 | 520,931 | -10,429 | 0.03% | 16,866,087 |
| 2018-01-22 | 2018-01-18 | 32.112 | 531,360 | -453 | 0.03% | 17,063,114 |
| 2018-01-19 | 2018-01-17 | 31.803 | 531,813 | +2,267 | 0.03% | 16,913,453 |
| 2018-01-18 | 2018-01-16 | 32.112 | 529,546 | +907 | 0.03% | 17,004,863 |
| 2018-01-17 | 2018-01-15 | 32.421 | 528,639 | -1,361 | 0.03% | 17,138,966 |
| 2018-01-16 | 2018-01-12 | 32.818 | 530,000 | -3,174 | 0.03% | 17,393,496 |
| 2018-01-15 | 2018-01-11 | 32.421 | 533,174 | -2,720 | 0.03% | 17,285,994 |
| 2018-01-12 | 2018-01-10 | 32.509 | 535,894 | -1,814 | 0.03% | 17,421,456 |
| 2018-01-11 | 2018-01-09 | 32.068 | 537,708 | -11,788 | 0.03% | 17,243,244 |
| 2018-01-10 | 2018-01-08 | 31.142 | 549,496 | +4,534 | 0.03% | 17,112,257 |
| 2018-01-09 | 2018-01-05 | 31.318 | 544,962 | -907 | 0.03% | 17,067,214 |
| 2018-01-08 | 2018-01-04 | 31.583 | 545,869 | +453 | 0.03% | 17,240,090 |
| 2018-01-05 | 2018-01-03 | 31.009 | 545,416 | +3,628 | 0.03% | 16,913,024 |
| 2018-01-04 | 2018-01-02 | 31.362 | 541,788 | -2,267 | 0.03% | 16,991,708 |
| 2018-01-03 | 2017-12-29 | 31.098 | 544,055 | +2,267 | 0.03% | 16,918,817 |
| 2017-12-29 | 2017-12-27 | 30.921 | 541,788 | -3,628 | 0.03% | 16,752,725 |
| 2017-12-27 | 2017-12-21 | 30.701 | 545,416 | +4,534 | 0.03% | 16,744,616 |
| 2017-12-22 | 2017-12-20 | 30.568 | 540,882 | +2,268 | 0.03% | 16,533,844 |
| 2017-12-21 | 2017-12-19 | 30.612 | 538,614 | +2,267 | 0.03% | 16,488,273 |
| 2017-12-18 | 2017-12-14 | 30.215 | 536,347 | +1,813 | 0.03% | 16,205,950 |
| 2017-12-14 | 2017-12-12 | 30.348 | 534,534 | -1,360 | 0.03% | 16,221,904 |
| 2017-12-13 | 2017-12-11 | 30.083 | 535,894 | +907 | 0.03% | 16,121,347 |
| 2017-12-12 | 2017-12-08 | 30.260 | 534,987 | +7,254 | 0.03% | 16,188,455 |
| 2017-12-11 | 2017-12-07 | 30.083 | 527,733 | -2,267 | 0.03% | 15,875,839 |
| 2017-12-08 | 2017-12-06 | 30.215 | 530,000 | -3,627 | 0.03% | 16,014,173 |
| 2017-12-07 | 2017-12-05 | 30.921 | 533,627 | -4,534 | 0.03% | 16,500,377 |
| 2017-12-06 | 2017-12-04 | 30.789 | 538,161 | +907 | 0.03% | 16,569,359 |
| 2017-12-01 | 2017-11-29 | 30.524 | 537,254 | -7,708 | 0.03% | 16,399,244 |
| 2017-11-30 | 2017-11-28 | 30.480 | 544,962 | +8,615 | 0.03% | 16,610,486 |
| 2017-11-28 | 2017-11-24 | 30.833 | 536,347 | -1,361 | 0.03% | 16,537,166 |
| 2017-11-27 | 2017-11-23 | 31.098 | 537,708 | +3,628 | 0.03% | 16,721,440 |
| 2017-11-24 | 2017-11-22 | 30.789 | 534,080 | +6,801 | 0.03% | 16,443,710 |
| 2017-11-23 | 2017-11-21 | 31.186 | 527,279 | +14,056 | 0.03% | 16,443,640 |
| 2017-11-22 | 2017-11-20 | 37.612 | 513,223 | +4,080 | 0.03% | 19,303,165 |
| 2017-11-21 | 2017-11-17 | 38.039 | 509,143 | +36,899 | 0.03% | 19,367,046 |
| 2017-11-20 | 2017-11-16 | 37.801 | 472,244 | +3,373 | 0.03% | 17,851,471 |
| 2017-11-17 | 2017-11-15 | 38.039 | 468,871 | -5,903 | 0.03% | 17,835,158 |
| 2017-11-16 | 2017-11-14 | 38.039 | 474,774 | -10,964 | 0.03% | 18,059,700 |
| 2017-11-15 | 2017-11-13 | 38.276 | 485,738 | -7,590 | 0.03% | 18,591,946 |
| 2017-11-14 | 2017-11-10 | 38.039 | 493,328 | +422 | 0.03% | 18,765,466 |
| 2017-11-10 | 2017-11-08 | 38.323 | 492,906 | +421 | 0.03% | 18,889,684 |
| 2017-11-09 | 2017-11-07 | 38.228 | 492,485 | +422 | 0.03% | 18,826,833 |
| 2017-11-08 | 2017-11-06 | 37.896 | 492,063 | -16,445 | 0.03% | 18,647,333 |
| 2017-11-07 | 2017-11-03 | 37.801 | 508,508 | -10,121 | 0.03% | 19,222,300 |
| 2017-11-06 | 2017-11-02 | 37.612 | 518,629 | -3,373 | 0.03% | 19,506,494 |
| 2017-11-03 | 2017-11-01 | 37.754 | 522,002 | -1,687 | 0.03% | 19,707,633 |
| 2017-11-02 | 2017-10-31 | 37.422 | 523,689 | -1,265 | 0.03% | 19,597,455 |
| 2017-11-01 | 2017-10-30 | 37.469 | 524,954 | -5,903 | 0.03% | 19,669,692 |
| 2017-10-31 | 2017-10-27 | 36.805 | 530,857 | -21,084 | 0.03% | 19,538,378 |
| 2017-10-30 | 2017-10-26 | 36.521 | 551,941 | -4,217 | 0.03% | 20,157,312 |
| 2017-10-27 | 2017-10-25 | 36.758 | 556,158 | -19,819 | 0.03% | 20,443,211 |
| 2017-10-26 | 2017-10-24 | 36.473 | 575,977 | +1,687 | 0.04% | 21,007,807 |
| 2017-10-25 | 2017-10-23 | 36.284 | 574,290 | -2,952 | 0.04% | 20,837,323 |
| 2017-10-24 | 2017-10-20 | 36.094 | 577,242 | +2,952 | 0.04% | 20,834,919 |
| 2017-10-23 | 2017-10-19 | 35.857 | 574,290 | +7,590 | 0.04% | 20,592,178 |
| 2017-10-20 | 2017-10-18 | 35.999 | 566,700 | +36,264 | 0.03% | 20,400,660 |
| 2017-10-19 | 2017-10-17 | 36.094 | 530,436 | +4,639 | 0.03% | 19,145,507 |
| 2017-10-18 | 2017-10-16 | 36.094 | 525,797 | -844 | 0.03% | 18,978,068 |
| 2017-10-17 | 2017-10-13 | 36.189 | 526,641 | +422 | 0.03% | 19,058,488 |
| 2017-10-16 | 2017-10-12 | 35.809 | 526,219 | +3,795 | 0.03% | 18,843,549 |
| 2017-10-13 | 2017-10-11 | 35.762 | 522,424 | +9,699 | 0.03% | 18,682,874 |
| 2017-10-12 | 2017-10-10 | 35.904 | 512,725 | +1,265 | 0.03% | 18,408,975 |
| 2017-10-11 | 2017-10-09 | 35.667 | 511,460 | +13,072 | 0.03% | 18,242,264 |
| 2017-10-10 | 2017-10-06 | 35.904 | 498,388 | +12,650 | 0.03% | 17,894,216 |
| 2017-10-09 | 2017-10-04 | 35.999 | 485,738 | +10,542 | 0.03% | 17,486,105 |
| 2017-10-06 | 2017-10-03 | 36.046 | 475,196 | +4,639 | 0.03% | 17,129,142 |
| 2017-10-04 | 2017-09-29 | 36.094 | 470,557 | +843 | 0.03% | 16,984,240 |
| 2017-10-03 | 2017-09-28 | 35.904 | 469,714 | +843 | 0.03% | 16,864,700 |
| 2017-09-29 | 2017-09-27 | 36.046 | 468,871 | +5,904 | 0.03% | 16,901,148 |
| 2017-09-28 | 2017-09-26 | 36.805 | 462,967 | +2,951 | 0.03% | 17,039,662 |
| 2017-09-27 | 2017-09-25 | 36.948 | 460,016 | +16,868 | 0.03% | 16,996,505 |
| 2017-09-26 | 2017-09-22 | 37.327 | 443,148 | +2,530 | 0.03% | 16,541,419 |
| 2017-09-25 | 2017-09-21 | 37.944 | 440,618 | +10,963 | 0.03% | 16,718,659 |
| 2017-09-22 | 2017-09-20 | 37.327 | 429,655 | +9,699 | 0.03% | 16,037,764 |
| 2017-09-21 | 2017-09-19 | 34.624 | 419,956 | +422 | 0.03% | 14,540,384 |
| 2017-09-20 | 2017-09-18 | 34.861 | 419,534 | +4,638 | 0.03% | 14,625,265 |
| 2017-09-19 | 2017-09-15 | 34.529 | 414,896 | +843 | 0.03% | 14,325,832 |
| 2017-09-15 | 2017-09-13 | 35.098 | 414,053 | +5,061 | 0.03% | 14,532,385 |
| 2017-09-14 | 2017-09-12 | 35.430 | 408,992 | +4,216 | 0.02% | 14,490,542 |
| 2017-09-12 | 2017-09-08 | 35.572 | 404,776 | +4,639 | 0.02% | 14,398,765 |
| 2017-09-07 | 2017-09-05 | 35.904 | 400,137 | +12,650 | 0.02% | 14,366,594 |
| 2017-09-05 | 2017-09-01 | 36.616 | 387,487 | -4,217 | 0.02% | 14,188,081 |
| 2017-09-04 | 2017-08-31 | 35.667 | 391,704 | +8,434 | 0.02% | 13,970,922 |
| 2017-09-01 | 2017-08-30 | 36.094 | 383,270 | -4,217 | 0.02% | 13,833,711 |
| 2017-08-31 | 2017-08-29 | 36.094 | 387,487 | +4,217 | 0.02% | 13,985,919 |
| 2017-08-30 | 2017-08-28 | 35.904 | 383,270 | +4,217 | 0.02% | 13,760,998 |
| 2017-08-29 | 2017-08-25 | 35.572 | 379,053 | +8,433 | 0.02% | 13,483,742 |
| 2017-08-28 | 2017-08-24 | 36.141 | 370,620 | +2,530 | 0.02% | 13,394,702 |
| 2017-08-22 | 2017-08-18 | 37.517 | 368,090 | -843 | 0.02% | 13,809,557 |
| 2017-08-18 | 2017-08-16 | 37.801 | 368,933 | +843 | 0.02% | 13,946,173 |
| 2017-08-17 | 2017-08-15 | 37.801 | 368,090 | +844 | 0.02% | 13,914,307 |
| 2017-08-15 | 2017-08-11 | 37.185 | 367,246 | -1,687 | 0.02% | 13,655,964 |
| 2017-08-14 | 2017-08-10 | 37.754 | 368,933 | -42,168 | 0.02% | 13,928,675 |
| 2017-08-11 | 2017-08-09 | 37.944 | 411,101 | -1,687 | 0.03% | 15,598,676 |
| 2017-08-10 | 2017-08-08 | 37.469 | 412,788 | -5,903 | 0.03% | 15,466,904 |
| 2017-08-08 | 2017-08-04 | 36.473 | 418,691 | -1,687 | 0.03% | 15,271,060 |
| 2017-08-01 | 2017-07-28 | 35.477 | 420,378 | -421 | 0.03% | 14,913,886 |
| 2017-07-20 | 2017-07-18 | 34.861 | 420,799 | +843 | 0.03% | 14,669,363 |
| 2017-07-18 | 2017-07-14 | 35.525 | 419,956 | +843 | 0.03% | 14,918,832 |
| 2017-07-17 | 2017-07-13 | 35.857 | 419,113 | +422 | 0.03% | 15,028,034 |
| 2017-07-07 | 2017-07-05 | 36.331 | 418,691 | -1,265 | 0.03% | 15,211,485 |
| 2017-07-05 | 2017-07-03 | 36.426 | 419,956 | +422 | 0.03% | 15,297,281 |
| 2017-07-03 | 2017-06-29 | 36.568 | 419,534 | -1,687 | 0.03% | 15,341,604 |
| 2017-06-30 | 2017-06-28 | 36.284 | 421,221 | +1,265 | 0.03% | 15,283,425 |
| 2017-06-28 | 2017-06-26 | 36.616 | 419,956 | -2,109 | 0.03% | 15,376,954 |
| 2017-06-23 | 2017-06-21 | 36.189 | 422,065 | +1,687 | 0.03% | 15,274,011 |
| 2017-06-22 | 2017-06-20 | 36.710 | 420,378 | -2,108 | 0.03% | 15,432,283 |
| 2017-06-21 | 2017-06-19 | 36.521 | 422,486 | -422 | 0.03% | 15,429,515 |
| 2017-06-20 | 2017-06-16 | 36.521 | 422,908 | -843 | 0.03% | 15,444,927 |
| 2017-06-19 | 2017-06-15 | 36.046 | 423,751 | +843 | 0.03% | 15,274,731 |
| 2017-06-09 | 2017-06-07 | 36.189 | 422,908 | -1,687 | 0.03% | 15,304,518 |
| 2017-06-08 | 2017-06-06 | 35.620 | 424,595 | +422 | 0.03% | 15,123,909 |
| 2017-05-22 | 2017-05-18 | 35.999 | 424,173 | +1,265 | 0.03% | 15,269,824 |
| 2017-05-18 | 2017-05-16 | 36.568 | 422,908 | -23,192 | 0.03% | 15,464,985 |
| 2017-05-17 | 2017-05-15 | 35.572 | 446,100 | +12,650 | 0.03% | 15,868,750 |
| 2017-05-16 | 2017-05-12 | 35.762 | 433,450 | -21,084 | 0.03% | 15,500,995 |
| 2017-05-15 | 2017-05-11 | 36.094 | 454,534 | -313 | 0.03% | 16,405,908 |
| 2017-05-12 | 2017-05-10 | 36.141 | 454,847 | -2,952 | 0.03% | 16,438,778 |
| 2017-05-10 | 2017-05-08 | 35.098 | 457,799 | -1,686 | 0.03% | 16,067,777 |
| 2017-04-28 | 2017-04-26 | 35.050 | 459,485 | -4,217 | 0.03% | 16,105,159 |
| 2017-04-20 | 2017-04-18 | 35.477 | 463,702 | -21,084 | 0.03% | 16,450,905 |
| 2017-04-19 | 2017-04-13 | 35.335 | 484,786 | -31,415 | 0.03% | 17,129,929 |
| 2017-04-18 | 2017-04-12 | 34.197 | 516,201 | -52,288 | 0.03% | 17,652,383 |
| 2017-04-13 | 2017-04-11 | 33.628 | 568,489 | -844 | 0.03% | 19,116,903 |
| 2017-04-11 | 2017-04-07 | 32.584 | 569,333 | +6,326 | 0.04% | 18,551,213 |
| 2017-04-07 | 2017-04-05 | 33.485 | 563,007 | +1,265 | 0.03% | 18,852,447 |
| 2017-04-03 | 2017-03-30 | 33.817 | 561,742 | -1,265 | 0.03% | 18,996,590 |
| 2017-03-27 | 2017-03-23 | 33.628 | 563,007 | -3,374 | 0.03% | 18,932,556 |
| 2017-03-24 | 2017-03-22 | 33.248 | 566,381 | +1,265 | 0.03% | 18,831,110 |
| 2017-03-22 | 2017-03-20 | 33.675 | 565,116 | -1,265 | 0.03% | 19,030,280 |
| 2017-03-21 | 2017-03-17 | 33.201 | 566,381 | -2,530 | 0.03% | 18,804,247 |
| 2017-03-20 | 2017-03-16 | 32.632 | 568,911 | +843 | 0.03% | 18,564,446 |
| 2017-03-17 | 2017-03-15 | 31.541 | 568,068 | +422 | 0.03% | 17,917,244 |
| 2017-03-16 | 2017-03-14 | 31.873 | 567,646 | +3,374 | 0.03% | 18,092,396 |
| 2017-03-15 | 2017-03-13 | 32.205 | 564,272 | +2,108 | 0.03% | 18,172,200 |
| 2017-03-14 | 2017-03-10 | 32.679 | 562,164 | -5,904 | 0.03% | 18,370,944 |
| 2017-03-13 | 2017-03-09 | 34.406 | 568,068 | +2,531 | 0.03% | 19,545,106 |
| 2017-03-10 | 2017-03-08 | 34.941 | 565,537 | +13,579 | 0.03% | 19,760,337 |
| 2017-03-08 | 2017-03-06 | 34.503 | 551,958 | +823 | 0.03% | 19,044,467 |
| 2017-03-07 | 2017-03-03 | 34.309 | 551,135 | +2,058 | 0.03% | 18,908,938 |
| 2017-03-06 | 2017-03-02 | 34.503 | 549,077 | +8,231 | 0.03% | 18,945,062 |
| 2017-03-03 | 2017-03-01 | 34.406 | 540,846 | -17,168 | 0.03% | 18,608,498 |
| 2017-02-28 | 2017-02-24 | 34.115 | 558,014 | +1,646 | 0.04% | 19,036,480 |
| 2017-02-24 | 2017-02-22 | 35.087 | 556,368 | -1,646 | 0.04% | 19,521,077 |
| 2017-02-17 | 2017-02-15 | 35.816 | 558,014 | -1,646 | 0.04% | 19,985,592 |
| 2017-02-16 | 2017-02-14 | 36.010 | 559,660 | -6,174 | 0.04% | 20,153,335 |
| 2017-02-10 | 2017-02-08 | 35.038 | 565,834 | -11,935 | 0.04% | 19,825,710 |
| 2017-02-09 | 2017-02-07 | 34.746 | 577,769 | -4,115 | 0.04% | 20,075,424 |
| 2017-02-07 | 2017-02-03 | 34.309 | 581,884 | -823 | 0.04% | 19,963,908 |
| 2017-02-06 | 2017-02-02 | 34.406 | 582,707 | -12,347 | 0.04% | 20,048,779 |
| 2017-02-02 | 2017-01-27 | 33.969 | 595,054 | -8,231 | 0.04% | 20,213,336 |
| 2017-02-01 | 2017-01-25 | 32.803 | 603,285 | -6,173 | 0.04% | 19,789,314 |
| 2017-01-26 | 2017-01-24 | 32.025 | 609,458 | +2,058 | 0.04% | 19,517,925 |
| 2017-01-24 | 2017-01-20 | 31.490 | 607,400 | +2,057 | 0.04% | 19,127,325 |
| 2017-01-20 | 2017-01-18 | 31.879 | 605,343 | +5,762 | 0.04% | 19,297,889 |
| 2017-01-16 | 2017-01-12 | 32.171 | 599,581 | -412 | 0.04% | 19,289,026 |
| 2017-01-12 | 2017-01-10 | 31.782 | 599,993 | -1,646 | 0.04% | 19,069,020 |
| 2017-01-11 | 2017-01-09 | 31.199 | 601,639 | +1,646 | 0.04% | 18,770,483 |
| 2017-01-10 | 2017-01-06 | 31.588 | 599,993 | -1,646 | 0.04% | 18,952,390 |
| 2017-01-09 | 2017-01-05 | 31.150 | 601,639 | +1,646 | 0.04% | 18,741,245 |
| 2017-01-05 | 2017-01-03 | 30.664 | 599,993 | -1,646 | 0.04% | 18,398,397 |
| 2017-01-04 | 2016-12-30 | 30.713 | 601,639 | +1,646 | 0.04% | 18,478,108 |
| 2016-12-30 | 2016-12-28 | 30.421 | 599,993 | +4,116 | 0.04% | 18,252,609 |
| 2016-12-29 | 2016-12-23 | 30.373 | 595,877 | +11,639 | 0.04% | 18,098,437 |
| 2016-12-19 | 2016-12-15 | 30.810 | 584,238 | -412 | 0.04% | 18,000,456 |
| 2016-12-15 | 2016-12-13 | 31.248 | 584,650 | +823 | 0.04% | 18,268,857 |
| 2016-12-13 | 2016-12-09 | 32.268 | 583,827 | +1,646 | 0.04% | 18,838,950 |
| 2016-12-12 | 2016-12-08 | 31.976 | 582,181 | +1,235 | 0.04% | 18,616,085 |
| 2016-12-08 | 2016-12-06 | 32.317 | 580,946 | -6,996 | 0.04% | 18,774,218 |
| 2016-12-07 | 2016-12-05 | 31.733 | 587,942 | -157,625 | 0.04% | 18,657,442 |
| 2016-12-06 | 2016-12-02 | 32.657 | 745,567 | +4,116 | 0.05% | 24,347,837 |
| 2016-12-05 | 2016-12-01 | 32.803 | 741,451 | -19,755 | 0.05% | 24,321,517 |
| 2016-12-02 | 2016-11-30 | 32.560 | 761,206 | -823 | 0.05% | 24,784,573 |
| 2016-11-30 | 2016-11-28 | 32.219 | 762,029 | +1,235 | 0.05% | 24,552,146 |
| 2016-11-29 | 2016-11-25 | 32.900 | 760,794 | +5,761 | 0.05% | 25,029,962 |
| 2016-11-28 | 2016-11-24 | 33.532 | 755,033 | +17,697 | 0.05% | 25,317,421 |
| 2016-11-25 | 2016-11-23 | 34.066 | 737,336 | -13,170 | 0.05% | 25,118,164 |
| 2016-11-24 | 2016-11-22 | 35.738 | 750,506 | -37,862 | 0.05% | 26,821,896 |
| 2016-11-23 | 2016-11-21 | 35.938 | 788,368 | +18,666 | 0.05% | 28,331,988 |
| 2016-11-22 | 2016-11-18 | 36.137 | 769,702 | +123,355 | 0.05% | 27,814,426 |
| 2016-11-21 | 2016-11-17 | 36.336 | 646,347 | -16,073 | 0.04% | 23,485,481 |
| 2016-11-18 | 2016-11-16 | 35.938 | 662,420 | +79,960 | 0.04% | 23,805,730 |
| 2016-11-16 | 2016-11-14 | 33.449 | 582,460 | -924 | 0.04% | 19,482,570 |
| 2016-11-07 | 2016-11-03 | 33.299 | 583,384 | +3,215 | 0.04% | 19,426,363 |
| 2016-11-03 | 2016-11-01 | 34.345 | 580,169 | -2,009 | 0.04% | 19,925,741 |
| 2016-11-02 | 2016-10-31 | 34.195 | 582,178 | -6,027 | 0.04% | 19,907,806 |
| 2016-10-24 | 2016-10-19 | 33.747 | 588,205 | -2,411 | 0.04% | 19,850,400 |
| 2016-10-19 | 2016-10-17 | 33.001 | 590,616 | +2,009 | 0.04% | 19,490,797 |
| 2016-10-11 | 2016-10-06 | 33.250 | 588,607 | +12,054 | 0.04% | 19,570,988 |
| 2016-10-07 | 2016-10-05 | 32.851 | 576,553 | -8,036 | 0.04% | 18,940,613 |
| 2016-10-06 | 2016-10-04 | 32.553 | 584,589 | +803 | 0.04% | 19,030,020 |
| 2016-10-04 | 2016-09-30 | 32.204 | 583,786 | +804 | 0.04% | 18,800,475 |
| 2016-10-03 | 2016-09-29 | 32.503 | 582,982 | +1,205 | 0.04% | 18,948,690 |
| 2016-09-30 | 2016-09-28 | 32.304 | 581,777 | +4,822 | 0.04% | 18,793,692 |
| 2016-09-29 | 2016-09-27 | 32.603 | 576,955 | +2,009 | 0.04% | 18,810,230 |
| 2016-09-28 | 2016-09-26 | 32.802 | 574,946 | -6,027 | 0.04% | 18,859,203 |
| 2016-09-27 | 2016-09-23 | 33.499 | 580,973 | +4,018 | 0.04% | 19,461,750 |
| 2016-09-26 | 2016-09-22 | 34.046 | 576,955 | +2,813 | 0.04% | 19,643,049 |
| 2016-09-22 | 2016-09-20 | 34.793 | 574,142 | -5,625 | 0.04% | 19,975,946 |
| 2016-09-21 | 2016-09-19 | 35.191 | 579,767 | -804 | 0.04% | 20,402,518 |
| 2016-09-15 | 2016-09-13 | 33.747 | 580,571 | +2,411 | 0.04% | 19,592,773 |
| 2016-09-14 | 2016-09-12 | 34.643 | 578,160 | +4,018 | 0.04% | 20,029,410 |
| 2016-09-12 | 2016-09-08 | 35.042 | 574,142 | -1,206 | 0.04% | 20,118,836 |
| 2016-09-06 | 2016-09-02 | 34.842 | 575,348 | -28,126 | 0.04% | 20,046,544 |
| 2016-09-02 | 2016-08-31 | 34.494 | 603,474 | -42,190 | 0.04% | 20,816,258 |
| 2016-09-01 | 2016-08-30 | 33.648 | 645,664 | -8,036 | 0.04% | 21,725,218 |
| 2016-08-30 | 2016-08-26 | 33.349 | 653,700 | -20,091 | 0.04% | 21,800,384 |
| 2016-08-18 | 2016-08-16 | 33.100 | 673,791 | +1,206 | 0.04% | 22,302,714 |
| 2016-08-17 | 2016-08-15 | 33.548 | 672,585 | -12,055 | 0.04% | 22,564,096 |
| 2016-08-16 | 2016-08-12 | 33.299 | 684,640 | -8,036 | 0.04% | 22,798,131 |
| 2016-08-12 | 2016-08-10 | 33.349 | 692,676 | -12,858 | 0.04% | 23,100,204 |
| 2016-08-11 | 2016-08-09 | 33.200 | 705,534 | -1,205 | 0.05% | 23,423,654 |
| 2016-07-28 | 2016-07-26 | 32.254 | 706,739 | -1,607 | 0.05% | 22,795,280 |
| 2016-07-19 | 2016-07-15 | 31.707 | 708,346 | -402 | 0.05% | 22,459,276 |
| 2016-07-14 | 2016-07-12 | 30.960 | 708,748 | -4,018 | 0.05% | 21,942,853 |
| 2016-07-13 | 2016-07-11 | 31.109 | 712,766 | -5,224 | 0.05% | 22,173,684 |
| 2016-07-12 | 2016-07-08 | 30.363 | 717,990 | -10,045 | 0.05% | 21,800,131 |
| 2016-07-11 | 2016-07-07 | 30.960 | 728,035 | -1,607 | 0.05% | 22,539,979 |
| 2016-07-06 | 2016-07-04 | 30.960 | 729,642 | -1,205 | 0.05% | 22,589,732 |
| 2016-07-05 | 2016-06-30 | 30.412 | 730,847 | -21,698 | 0.05% | 22,226,882 |
| 2016-06-27 | 2016-06-23 | 29.069 | 752,545 | -1,206 | 0.05% | 21,875,409 |
| 2016-06-24 | 2016-06-22 | 28.969 | 753,751 | +2,009 | 0.05% | 21,835,430 |
| 2016-06-23 | 2016-06-21 | 29.815 | 751,742 | +1,206 | 0.05% | 22,413,336 |
| 2016-06-16 | 2016-06-14 | 29.467 | 750,536 | +804 | 0.05% | 22,115,874 |
| 2016-06-14 | 2016-06-10 | 29.965 | 749,732 | +2,009 | 0.05% | 22,465,361 |
| 2016-06-13 | 2016-06-08 | 30.313 | 747,723 | +5,223 | 0.05% | 22,665,688 |
| 2016-06-10 | 2016-06-07 | 30.960 | 742,500 | -4,654 | 0.05% | 22,987,816 |
| 2016-06-08 | 2016-06-06 | 30.612 | 747,154 | -803 | 0.05% | 22,871,577 |
| 2016-06-06 | 2016-06-02 | 30.114 | 747,957 | +4,018 | 0.05% | 22,523,863 |
| 2016-06-03 | 2016-06-01 | 30.512 | 743,939 | +1,607 | 0.05% | 22,699,101 |
| 2016-05-27 | 2016-05-25 | 30.114 | 742,332 | +8,036 | 0.05% | 22,354,472 |
| 2016-05-18 | 2016-05-16 | 30.164 | 734,296 | -2,009 | 0.05% | 22,149,027 |
| 2016-05-16 | 2016-05-12 | 29.865 | 736,305 | +14,883 | 0.05% | 21,989,728 |
| 2016-05-12 | 2016-05-10 | 30.313 | 721,422 | -9,644 | 0.05% | 21,868,427 |
| 2016-05-09 | 2016-05-05 | 29.367 | 731,066 | +9,644 | 0.05% | 21,469,378 |
| 2016-04-05 | 2016-03-31 | 30.811 | 721,422 | -1,608 | 0.05% | 22,227,514 |
| 2016-03-31 | 2016-03-29 | 29.965 | 723,030 | +402 | 0.05% | 21,665,248 |
| 2016-03-24 | 2016-03-22 | 30.462 | 722,628 | -2,009 | 0.05% | 22,012,890 |
| 2016-03-22 | 2016-03-18 | 31.159 | 724,637 | -803 | 0.05% | 22,579,052 |
| 2016-03-18 | 2016-03-16 | 30.164 | 725,440 | -804 | 0.05% | 21,881,898 |
| 2016-03-16 | 2016-03-14 | 31.304 | 726,244 | +18,363 | 0.05% | 22,734,032 |
| 2016-03-15 | 2016-03-11 | 31.099 | 707,881 | +784 | 0.05% | 22,014,609 |
| 2016-03-10 | 2016-03-08 | 30.844 | 707,097 | +783 | 0.05% | 21,809,684 |
| 2016-03-07 | 2016-03-03 | 30.231 | 706,314 | -1,567 | 0.05% | 21,352,708 |
| 2016-03-04 | 2016-03-02 | 29.414 | 707,881 | -1,958 | 0.05% | 20,821,699 |
| 2016-03-02 | 2016-02-29 | 28.189 | 709,839 | +1,175 | 0.05% | 20,009,322 |
| 2016-02-11 | 2016-02-04 | 28.342 | 708,664 | -3,916 | 0.05% | 20,084,766 |
| 2016-02-02 | 2016-01-29 | 29.363 | 712,580 | +2,741 | 0.05% | 20,923,527 |
| 2016-01-27 | 2016-01-25 | 27.933 | 709,839 | +392 | 0.05% | 19,828,078 |
| 2016-01-22 | 2016-01-20 | 28.495 | 709,447 | -9,400 | 0.05% | 20,215,644 |
| 2016-01-18 | 2016-01-14 | 28.444 | 718,847 | +784 | 0.05% | 20,446,788 |
| 2016-01-13 | 2016-01-11 | 28.393 | 718,063 | +783 | 0.05% | 20,387,819 |
| 2016-01-12 | 2016-01-08 | 29.210 | 717,280 | -7,833 | 0.05% | 20,951,648 |
| 2016-01-11 | 2016-01-07 | 28.955 | 725,113 | -1,958 | 0.05% | 20,995,305 |
| 2016-01-06 | 2016-01-04 | 29.312 | 727,071 | +783 | 0.05% | 21,311,899 |
| 2016-01-05 | 2015-12-31 | 29.618 | 726,288 | -392 | 0.05% | 21,511,480 |
| 2015-12-29 | 2015-12-24 | 29.823 | 726,680 | +750 | 0.05% | 21,671,526 |
| 2015-12-28 | 2015-12-22 | 29.772 | 725,930 | +3,916 | 0.05% | 21,612,088 |
| 2015-12-23 | 2015-12-21 | 30.231 | 722,014 | -783 | 0.05% | 21,827,337 |
| 2015-12-16 | 2015-12-14 | 27.882 | 722,797 | -2,350 | 0.05% | 20,153,126 |
| 2015-12-15 | 2015-12-11 | 28.240 | 725,147 | -3,916 | 0.05% | 20,477,862 |
| 2015-12-04 | 2015-12-02 | 28.086 | 729,063 | -5,483 | 0.05% | 20,476,757 |
| 2015-12-02 | 2015-11-30 | 27.780 | 734,546 | +3,916 | 0.05% | 20,405,692 |
| 2015-12-01 | 2015-11-27 | 26.810 | 730,630 | +7,050 | 0.05% | 19,588,006 |
| 2015-11-20 | 2015-11-18 | 30.588 | 723,580 | +783 | 0.05% | 22,132,646 |
| 2015-11-19 | 2015-11-17 | 30.483 | 722,797 | +20,492 | 0.05% | 22,032,721 |
| 2015-11-16 | 2015-11-12 | 31.061 | 702,305 | -3,806 | 0.05% | 21,814,087 |
| 2015-11-06 | 2015-11-04 | 30.535 | 706,111 | +761 | 0.05% | 21,561,199 |
| 2015-11-03 | 2015-10-30 | 30.745 | 705,350 | -1,902 | 0.05% | 21,686,244 |
| 2015-10-27 | 2015-10-23 | 29.379 | 707,252 | +1,902 | 0.05% | 20,778,290 |
| 2015-10-20 | 2015-10-16 | 28.801 | 705,350 | -7,610 | 0.05% | 20,314,636 |
| 2015-10-12 | 2015-10-08 | 27.855 | 712,960 | +3,044 | 0.05% | 19,859,341 |
| 2015-09-25 | 2015-09-23 | 26.646 | 709,916 | +3,805 | 0.05% | 18,916,410 |
| 2015-09-23 | 2015-09-21 | 26.699 | 706,111 | +761 | 0.05% | 18,852,133 |
| 2015-09-09 | 2015-09-07 | 25.069 | 705,350 | +1,142 | 0.05% | 17,682,630 |
| 2015-09-08 | 2015-09-04 | 25.569 | 704,208 | -3,805 | 0.05% | 18,005,600 |
| 2015-09-07 | 2015-09-02 | 25.253 | 708,013 | -381 | 0.05% | 17,879,626 |
| 2015-09-02 | 2015-08-31 | 25.674 | 708,394 | -4,186 | 0.05% | 18,187,091 |
| 2015-09-01 | 2015-08-28 | 25.700 | 712,580 | +2,283 | 0.05% | 18,313,287 |
| 2015-08-28 | 2015-08-26 | 24.439 | 710,297 | +3,806 | 0.05% | 17,358,682 |
| 2015-08-26 | 2015-08-24 | 24.780 | 706,491 | +380 | 0.05% | 17,507,016 |
| 2015-08-25 | 2015-08-21 | 26.252 | 706,111 | +761 | 0.05% | 18,536,694 |
| 2015-08-24 | 2015-08-20 | 27.855 | 705,350 | +1,142 | 0.05% | 19,647,366 |
| 2015-08-20 | 2015-08-18 | 28.801 | 704,208 | -5,328 | 0.05% | 20,281,745 |
| 2015-08-12 | 2015-08-10 | 29.957 | 709,536 | +1,142 | 0.05% | 21,255,587 |
| 2015-08-05 | 2015-08-03 | 30.062 | 708,394 | +381 | 0.05% | 21,295,837 |
| 2015-08-04 | 2015-07-31 | 30.640 | 708,013 | -761 | 0.05% | 21,693,698 |
| 2015-07-28 | 2015-07-24 | 31.849 | 708,774 | -1,523 | 0.05% | 22,573,776 |
| 2015-07-23 | 2015-07-21 | 31.744 | 710,297 | -761 | 0.05% | 22,547,621 |
| 2015-07-22 | 2015-07-20 | 30.640 | 711,058 | -3,044 | 0.05% | 21,786,998 |
| 2015-07-16 | 2015-07-14 | 29.747 | 714,102 | +761 | 0.05% | 21,242,249 |
| 2015-07-15 | 2015-07-13 | 29.904 | 713,341 | -761 | 0.05% | 21,332,083 |
| 2015-07-14 | 2015-07-10 | 28.380 | 714,102 | +1,522 | 0.05% | 20,266,456 |
| 2015-07-10 | 2015-07-08 | 28.591 | 712,580 | -1,903 | 0.05% | 20,373,063 |
| 2015-07-09 | 2015-07-07 | 28.591 | 714,483 | +1,142 | 0.05% | 20,427,471 |
| 2015-07-02 | 2015-06-29 | 29.274 | 713,341 | +3,805 | 0.05% | 20,882,197 |
| 2015-06-30 | 2015-06-26 | 29.957 | 709,536 | +762 | 0.05% | 21,255,587 |
| 2015-06-29 | 2015-06-25 | 29.904 | 708,774 | +6,849 | 0.05% | 21,195,509 |
| 2015-06-25 | 2015-06-23 | 31.061 | 701,925 | -2,660 | 0.05% | 21,802,284 |
| 2015-06-15 | 2015-06-11 | 32.427 | 704,585 | +11,417 | 0.05% | 22,847,693 |
| 2015-06-09 | 2015-06-05 | 33.373 | 693,168 | -3,806 | 0.05% | 23,133,217 |
| 2015-06-02 | 2015-05-29 | 32.900 | 696,974 | +2,664 | 0.05% | 22,930,563 |
| 2015-06-01 | 2015-05-28 | 33.268 | 694,310 | -2,743 | 0.05% | 23,098,349 |
| 2015-05-29 | 2015-05-27 | 33.636 | 697,053 | +5,328 | 0.05% | 23,446,044 |
| 2015-05-21 | 2015-05-19 | 35.002 | 691,725 | +2,664 | 0.05% | 24,212,047 |
| 2015-05-19 | 2015-05-15 | 34.477 | 689,061 | +512 | 0.05% | 23,756,656 |
| 2015-05-08 | 2015-05-06 | 35.002 | 688,549 | +380 | 0.05% | 24,100,879 |
| 2015-05-07 | 2015-05-05 | 35.318 | 688,169 | -3,805 | 0.05% | 24,304,584 |
| 2015-05-06 | 2015-05-04 | 35.686 | 691,974 | +1,903 | 0.05% | 24,693,540 |
| 2015-05-05 | 2015-04-30 | 34.687 | 690,071 | +3,044 | 0.05% | 23,936,548 |
| 2015-04-29 | 2015-04-27 | 34.845 | 687,027 | +1,522 | 0.05% | 23,939,283 |
| 2015-04-21 | 2015-04-17 | 34.897 | 685,505 | +1,903 | 0.05% | 23,922,277 |
| 2015-04-20 | 2015-04-16 | 35.213 | 683,602 | +3,805 | 0.05% | 24,071,432 |
| 2015-04-17 | 2015-04-15 | 35.896 | 679,797 | +11,417 | 0.05% | 24,401,906 |
| 2015-04-10 | 2015-04-08 | 35.686 | 668,380 | -1,903 | 0.05% | 23,851,573 |
| 2015-04-09 | 2015-04-02 | 34.950 | 670,283 | -3,425 | 0.05% | 23,426,298 |
| 2015-04-02 | 2015-03-31 | 33.951 | 673,708 | -3,805 | 0.05% | 22,873,258 |
| 2015-04-01 | 2015-03-30 | 33.058 | 677,513 | +2,663 | 0.05% | 22,397,115 |
| 2015-03-31 | 2015-03-27 | 33.110 | 674,850 | -761 | 0.05% | 22,344,550 |
| 2015-03-27 | 2015-03-25 | 33.268 | 675,611 | -1,522 | 0.05% | 22,476,269 |
| 2015-03-25 | 2015-03-23 | 33.110 | 677,133 | +4,567 | 0.05% | 22,420,141 |
| 2015-03-24 | 2015-03-20 | 32.112 | 672,566 | +11,035 | 0.05% | 21,597,323 |
| 2015-03-23 | 2015-03-19 | 33.689 | 661,531 | +9,895 | 0.05% | 22,285,995 |
| 2015-03-20 | 2015-03-18 | 33.636 | 651,636 | +3,805 | 0.05% | 21,918,400 |
| 2015-03-19 | 2015-03-17 | 36.094 | 647,831 | -1,522 | 0.05% | 23,383,034 |
| 2015-03-18 | 2015-03-16 | 35.719 | 649,353 | +13,026 | 0.05% | 23,194,187 |
| 2015-03-17 | 2015-03-13 | 35.504 | 636,327 | +4,474 | 0.05% | 22,592,402 |
| 2015-03-13 | 2015-03-11 | 35.933 | 631,853 | +11,188 | 0.05% | 22,704,656 |
| 2015-03-12 | 2015-03-10 | 36.363 | 620,665 | +9,696 | 0.04% | 22,568,933 |
| 2015-03-03 | 2015-02-27 | 37.650 | 610,969 | +3,729 | 0.04% | 23,002,782 |
| 2015-03-02 | 2015-02-26 | 38.669 | 607,240 | -2,238 | 0.04% | 23,481,169 |
| 2015-02-27 | 2015-02-25 | 38.883 | 609,478 | +746 | 0.04% | 23,698,459 |
| 2015-02-26 | 2015-02-24 | 37.971 | 608,732 | +1,492 | 0.04% | 23,114,444 |
| 2015-02-24 | 2015-02-18 | 39.688 | 607,240 | +7,458 | 0.04% | 24,099,951 |
| 2015-02-06 | 2015-02-04 | 39.849 | 599,782 | -1,119 | 0.04% | 23,900,463 |
| 2015-01-26 | 2015-01-22 | 37.918 | 600,901 | -746 | 0.04% | 22,784,862 |
| 2015-01-21 | 2015-01-19 | 39.420 | 601,647 | -1,491 | 0.04% | 23,716,640 |
| 2015-01-16 | 2015-01-14 | 38.293 | 603,138 | -1,492 | 0.04% | 23,096,117 |
| 2015-01-15 | 2015-01-13 | 37.221 | 604,630 | +746 | 0.04% | 22,504,700 |
| 2015-01-14 | 2015-01-12 | 36.148 | 603,884 | +8,577 | 0.04% | 21,829,183 |
| 2015-01-12 | 2015-01-08 | 38.186 | 595,307 | -4,102 | 0.04% | 22,732,388 |
| 2015-01-09 | 2015-01-07 | 38.830 | 599,409 | -1,865 | 0.04% | 23,274,797 |
| 2014-12-30 | 2014-12-24 | 39.151 | 601,274 | -1,770 | 0.04% | 23,540,699 |
| 2014-12-23 | 2014-12-19 | 38.830 | 603,044 | -25,358 | 0.04% | 23,415,942 |
| 2014-12-18 | 2014-12-16 | 38.347 | 628,402 | -11,933 | 0.05% | 24,097,260 |
| 2014-12-15 | 2014-12-11 | 39.205 | 640,335 | -1,119 | 0.05% | 25,104,333 |
| 2014-12-10 | 2014-12-08 | 37.811 | 641,454 | -746 | 0.05% | 24,253,739 |
| 2014-12-09 | 2014-12-05 | 37.971 | 642,200 | +746 | 0.05% | 24,385,273 |
| 2014-12-05 | 2014-12-03 | 37.113 | 641,454 | +1,492 | 0.05% | 23,806,507 |
| 2014-11-24 | 2014-11-20 | 37.918 | 639,962 | -1,492 | 0.05% | 24,265,971 |
| 2014-11-20 | 2014-11-18 | 39.330 | 641,454 | +9,910 | 0.05% | 25,228,345 |
| 2014-11-14 | 2014-11-12 | 39.439 | 631,544 | -5,507 | 0.05% | 24,907,390 |
| 2014-11-04 | 2014-10-31 | 39.493 | 637,051 | -3,672 | 0.05% | 25,159,283 |
| 2014-11-03 | 2014-10-30 | 39.003 | 640,723 | -2,202 | 0.05% | 24,990,180 |
| 2014-10-30 | 2014-10-28 | 37.750 | 642,925 | +4,038 | 0.05% | 24,270,549 |
| 2014-10-28 | 2014-10-24 | 38.567 | 638,887 | -734 | 0.05% | 24,640,150 |
| 2014-10-22 | 2014-10-20 | 37.750 | 639,621 | -1,102 | 0.05% | 24,145,822 |
| 2014-10-21 | 2014-10-17 | 36.988 | 640,723 | +9,546 | 0.05% | 23,698,788 |
| 2014-10-20 | 2014-10-16 | 37.968 | 631,177 | -19,826 | 0.05% | 23,964,589 |
| 2014-10-17 | 2014-10-15 | 38.186 | 651,003 | -13,584 | 0.05% | 24,859,195 |
| 2014-10-16 | 2014-10-14 | 38.404 | 664,587 | -3,305 | 0.05% | 25,522,723 |
| 2014-10-14 | 2014-10-10 | 38.295 | 667,892 | +9,546 | 0.05% | 25,576,883 |
| 2014-09-24 | 2014-09-22 | 37.478 | 658,346 | +2,203 | 0.05% | 24,673,382 |
| 2014-09-19 | 2014-09-17 | 39.602 | 656,143 | -734 | 0.05% | 25,984,775 |
| 2014-09-16 | 2014-09-12 | 39.493 | 656,877 | +734 | 0.05% | 25,942,278 |
| 2014-08-29 | 2014-08-27 | 40.093 | 656,143 | +3,305 | 0.05% | 26,306,457 |
| 2014-08-04 | 2014-07-31 | 39.167 | 652,838 | +2,202 | 0.05% | 25,569,390 |
| 2014-07-25 | 2014-07-23 | 40.855 | 650,636 | -11,014 | 0.05% | 26,581,862 |
| 2014-07-15 | 2014-07-11 | 41.182 | 661,650 | -5,140 | 0.05% | 27,248,096 |
| 2014-07-11 | 2014-07-09 | 41.890 | 666,790 | -1,836 | 0.05% | 27,931,963 |
| 2014-07-10 | 2014-07-08 | 40.583 | 668,626 | -2,203 | 0.05% | 27,134,735 |
| 2014-07-08 | 2014-07-04 | 40.256 | 670,829 | -1,836 | 0.05% | 27,004,884 |
| 2014-07-07 | 2014-07-03 | 40.692 | 672,665 | -1,835 | 0.05% | 27,371,934 |
| 2014-06-30 | 2014-06-26 | 39.548 | 674,500 | -1,836 | 0.05% | 26,675,012 |
| 2014-06-26 | 2014-06-24 | 38.622 | 676,336 | +1,061 | 0.05% | 26,121,300 |
| 2014-06-20 | 2014-06-18 | 38.295 | 675,275 | -3,672 | 0.05% | 25,859,614 |
| 2014-06-19 | 2014-06-17 | 37.696 | 678,947 | +5,874 | 0.05% | 25,593,402 |
| 2014-06-17 | 2014-06-13 | 38.676 | 673,073 | -1,835 | 0.05% | 26,031,942 |
| 2014-06-09 | 2014-06-05 | 37.641 | 674,908 | +2,203 | 0.05% | 25,404,384 |
| 2014-06-06 | 2014-06-04 | 38.132 | 672,705 | -2,203 | 0.05% | 25,651,262 |
| 2014-06-05 | 2014-06-03 | 38.567 | 674,908 | -6,609 | 0.05% | 26,029,383 |
| 2014-06-04 | 2014-05-30 | 36.770 | 681,517 | +10,280 | 0.05% | 25,059,160 |
| 2014-05-29 | 2014-05-27 | 39.548 | 671,237 | -8,811 | 0.05% | 26,545,967 |
| 2014-05-27 | 2014-05-23 | 36.933 | 680,048 | +2,203 | 0.05% | 25,116,279 |
| 2014-05-26 | 2014-05-22 | 37.097 | 677,845 | +734 | 0.05% | 25,145,690 |
| 2014-05-23 | 2014-05-21 | 37.641 | 677,111 | +1,468 | 0.05% | 25,487,308 |
| 2014-05-22 | 2014-05-20 | 38.404 | 675,643 | -9,398 | 0.05% | 25,947,316 |
| 2014-05-16 | 2014-05-14 | 37.042 | 685,041 | +1,262 | 0.05% | 25,375,320 |
| 2014-05-12 | 2014-05-08 | 36.824 | 683,779 | +6,609 | 0.05% | 25,179,581 |
| 2014-05-07 | 2014-05-02 | 38.077 | 677,170 | -9,913 | 0.05% | 25,784,632 |
| 2014-04-29 | 2014-04-25 | 35.408 | 687,083 | -551 | 0.05% | 24,328,123 |
| 2014-04-28 | 2014-04-24 | 35.626 | 687,634 | -1,836 | 0.05% | 24,497,464 |
| 2014-04-23 | 2014-04-17 | 35.789 | 689,470 | +367 | 0.05% | 24,675,547 |
| 2014-04-15 | 2014-04-11 | 38.240 | 689,103 | -20,239 | 0.05% | 26,351,619 |
| 2014-04-14 | 2014-04-10 | 36.497 | 709,342 | -7,710 | 0.05% | 25,889,074 |
| 2014-04-10 | 2014-04-08 | 35.299 | 717,052 | -1,836 | 0.05% | 25,311,140 |
| 2014-04-08 | 2014-04-04 | 36.007 | 718,888 | -2,570 | 0.05% | 25,885,034 |
| 2014-04-07 | 2014-04-03 | 35.844 | 721,458 | -3,671 | 0.05% | 25,859,671 |
| 2014-04-04 | 2014-04-02 | 35.081 | 725,129 | +1,101 | 0.05% | 25,438,247 |
| 2014-04-02 | 2014-03-31 | 35.626 | 724,028 | -1,836 | 0.05% | 25,794,027 |
| 2014-04-01 | 2014-03-28 | 35.408 | 725,864 | -4,405 | 0.05% | 25,701,274 |
| 2014-03-31 | 2014-03-27 | 35.462 | 730,269 | -89,218 | 0.05% | 25,897,026 |
| 2014-03-28 | 2014-03-26 | 34.754 | 819,487 | -1,836 | 0.06% | 28,480,578 |
| 2014-03-27 | 2014-03-25 | 34.809 | 821,323 | -734 | 0.06% | 28,589,127 |
| 2014-03-21 | 2014-03-19 | 34.918 | 822,057 | -3,671 | 0.06% | 28,704,237 |
| 2014-03-19 | 2014-03-17 | 33.392 | 825,728 | -368 | 0.06% | 27,572,969 |
| 2014-03-18 | 2014-03-14 | 35.437 | 826,096 | -1,652 | 0.06% | 29,274,019 |
| 2014-03-17 | 2014-03-13 | 35.605 | 827,748 | +23,575 | 0.06% | 29,471,797 |
| 2014-03-13 | 2014-03-11 | 35.885 | 804,173 | -6,777 | 0.06% | 28,857,866 |
| 2014-03-11 | 2014-03-07 | 35.268 | 810,950 | +2,497 | 0.06% | 28,600,885 |
| 2014-03-10 | 2014-03-06 | 35.212 | 808,453 | +3,567 | 0.06% | 28,467,490 |
| 2014-03-07 | 2014-03-05 | 34.876 | 804,886 | +5,350 | 0.06% | 28,071,105 |
| 2014-03-05 | 2014-03-03 | 34.988 | 799,536 | -10,701 | 0.06% | 27,974,180 |
| 2014-03-04 | 2014-02-28 | 34.147 | 810,237 | -9,274 | 0.06% | 27,667,130 |
| 2014-03-03 | 2014-02-27 | 32.689 | 819,511 | -10,700 | 0.06% | 26,789,098 |
| 2014-02-28 | 2014-02-26 | 31.231 | 830,211 | +8,560 | 0.06% | 25,928,562 |
| 2014-02-18 | 2014-02-14 | 31.063 | 821,651 | -2,140 | 0.06% | 25,523,011 |
| 2014-02-17 | 2014-02-13 | 31.287 | 823,791 | +2,140 | 0.06% | 25,774,248 |
| 2014-02-13 | 2014-02-11 | 31.063 | 821,651 | -356 | 0.06% | 25,523,011 |
| 2014-02-12 | 2014-02-10 | 30.951 | 822,007 | +2,496 | 0.06% | 25,441,889 |
| 2014-02-11 | 2014-02-07 | 30.502 | 819,511 | +2,141 | 0.06% | 24,997,032 |
| 2014-02-10 | 2014-02-06 | 29.886 | 817,370 | +3,210 | 0.06% | 24,427,592 |
| 2014-02-07 | 2014-02-05 | 30.615 | 814,160 | +357 | 0.06% | 24,925,114 |
| 2014-02-06 | 2014-02-04 | 30.615 | 813,803 | -4,994 | 0.06% | 24,914,185 |
| 2014-02-05 | 2014-01-30 | 31.624 | 818,797 | +713 | 0.06% | 25,893,461 |
| 2014-01-29 | 2014-01-27 | 32.745 | 818,084 | -1,427 | 0.06% | 26,788,321 |
| 2014-01-28 | 2014-01-24 | 31.904 | 819,511 | +10,701 | 0.06% | 26,145,792 |
| 2014-01-24 | 2014-01-22 | 32.801 | 808,810 | +357 | 0.06% | 26,529,993 |
| 2014-01-22 | 2014-01-20 | 32.241 | 808,453 | +1,070 | 0.06% | 26,064,979 |
| 2014-01-20 | 2014-01-16 | 33.250 | 807,383 | +2,140 | 0.06% | 26,845,349 |
| 2014-01-14 | 2014-01-10 | 33.530 | 805,243 | +4,994 | 0.06% | 26,999,946 |
| 2014-01-09 | 2014-01-07 | 33.138 | 800,249 | -2,140 | 0.06% | 26,518,403 |
| 2014-01-08 | 2014-01-06 | 32.913 | 802,389 | -1,427 | 0.06% | 26,409,357 |
| 2014-01-07 | 2014-01-03 | 32.465 | 803,816 | -1,783 | 0.06% | 26,095,761 |
| 2014-01-06 | 2014-01-02 | 33.194 | 805,599 | -357 | 0.06% | 26,740,860 |
| 2014-01-03 | 2013-12-31 | 33.138 | 805,956 | -7,847 | 0.06% | 26,707,520 |
| 2014-01-02 | 2013-12-27 | 32.969 | 813,803 | -3,211 | 0.06% | 26,830,661 |
| 2013-12-30 | 2013-12-24 | 32.409 | 817,014 | +330 | 0.06% | 26,478,421 |
| 2013-12-27 | 2013-12-20 | 31.848 | 816,684 | +7,490 | 0.06% | 26,009,807 |
| 2013-12-23 | 2013-12-19 | 31.343 | 809,194 | +13,911 | 0.06% | 25,362,918 |
| 2013-12-20 | 2013-12-18 | 32.857 | 795,283 | +3,567 | 0.06% | 26,130,882 |
| 2013-12-19 | 2013-12-17 | 33.979 | 791,716 | -357 | 0.06% | 26,901,519 |
| 2013-12-17 | 2013-12-13 | 33.586 | 792,073 | -1,426 | 0.06% | 26,602,765 |
| 2013-12-13 | 2013-12-11 | 34.371 | 793,499 | -3,567 | 0.06% | 27,273,546 |
| 2013-12-06 | 2013-12-04 | 33.474 | 797,066 | +1,426 | 0.06% | 26,681,078 |
| 2013-12-05 | 2013-12-03 | 33.474 | 795,640 | -1,426 | 0.06% | 26,633,344 |
| 2013-12-04 | 2013-12-02 | 33.250 | 797,066 | -3,567 | 0.06% | 26,502,310 |
| 2013-11-28 | 2013-11-26 | 32.465 | 800,633 | +3,567 | 0.06% | 25,992,425 |
| 2013-11-27 | 2013-11-25 | 31.792 | 797,066 | +5,707 | 0.06% | 25,340,320 |
| 2013-11-26 | 2013-11-22 | 32.745 | 791,359 | +3,210 | 0.06% | 25,913,206 |
| 2013-11-22 | 2013-11-20 | 33.754 | 788,149 | -1,783 | 0.06% | 26,603,549 |
| 2013-11-21 | 2013-11-19 | 35.172 | 789,932 | -3,567 | 0.06% | 27,783,486 |
| 2013-11-20 | 2013-11-18 | 34.828 | 793,499 | +11,563 | 0.06% | 27,636,218 |
| 2013-11-19 | 2013-11-15 | 34.656 | 781,936 | -1,746 | 0.06% | 27,099,123 |
| 2013-11-14 | 2013-11-12 | 34.886 | 783,682 | +699 | 0.06% | 27,339,201 |
| 2013-11-08 | 2013-11-06 | 35.287 | 782,983 | -6,285 | 0.06% | 27,628,779 |
| 2013-11-04 | 2013-10-31 | 34.656 | 789,268 | -349 | 0.06% | 27,353,224 |
| 2013-10-24 | 2013-10-22 | 33.453 | 789,617 | +1,746 | 0.06% | 26,415,449 |
| 2013-10-23 | 2013-10-21 | 33.740 | 787,871 | +9,077 | 0.06% | 26,582,698 |
| 2013-10-18 | 2013-10-16 | 33.453 | 778,794 | +349 | 0.06% | 26,053,381 |
| 2013-10-17 | 2013-10-15 | 34.084 | 778,445 | +1,746 | 0.06% | 26,532,218 |
| 2013-10-16 | 2013-10-11 | 34.198 | 776,699 | +1,397 | 0.06% | 26,561,692 |
| 2013-10-07 | 2013-10-03 | 34.771 | 775,302 | +2,095 | 0.06% | 26,958,036 |
| 2013-10-04 | 2013-10-02 | 35.115 | 773,207 | -4,190 | 0.06% | 27,150,942 |
| 2013-09-26 | 2013-09-24 | 35.401 | 777,397 | +3,491 | 0.06% | 27,520,732 |
| 2013-09-19 | 2013-09-17 | 35.115 | 773,906 | -6,983 | 0.06% | 27,175,487 |
| 2013-09-16 | 2013-09-12 | 34.599 | 780,889 | -1,047 | 0.06% | 27,018,106 |
| 2013-09-11 | 2013-09-09 | 33.969 | 781,936 | -2,444 | 0.06% | 26,561,620 |
| 2013-09-10 | 2013-09-06 | 33.396 | 784,380 | -698 | 0.06% | 26,195,321 |
| 2013-09-05 | 2013-09-03 | 33.339 | 785,078 | -1,746 | 0.06% | 26,173,659 |
| 2013-09-04 | 2013-09-02 | 32.422 | 786,824 | +3,491 | 0.06% | 25,510,718 |
| 2013-09-02 | 2013-08-29 | 33.396 | 783,333 | -7,681 | 0.06% | 26,160,355 |
| 2013-08-26 | 2013-08-22 | 32.995 | 791,014 | +6,285 | 0.06% | 26,099,687 |
| 2013-08-22 | 2013-08-20 | 32.823 | 784,729 | +2,444 | 0.06% | 25,757,457 |
| 2013-08-15 | 2013-08-12 | 34.084 | 782,285 | +6,983 | 0.06% | 26,663,099 |
| 2013-08-13 | 2013-08-09 | 32.537 | 775,302 | +3,491 | 0.06% | 25,225,971 |
| 2013-08-12 | 2013-08-08 | 32.766 | 771,811 | +349 | 0.06% | 25,289,232 |
| 2013-08-09 | 2013-08-07 | 32.938 | 771,462 | +3,492 | 0.06% | 25,410,373 |
| 2013-08-08 | 2013-08-06 | 33.167 | 767,970 | +1,396 | 0.06% | 25,471,321 |
| 2013-08-07 | 2013-08-05 | 33.568 | 766,574 | +3,841 | 0.06% | 25,732,404 |
| 2013-08-06 | 2013-08-02 | 34.313 | 762,733 | +349 | 0.06% | 26,171,464 |
| 2013-08-02 | 2013-07-31 | 34.084 | 762,384 | +3,491 | 0.06% | 25,984,801 |
| 2013-08-01 | 2013-07-30 | 34.255 | 758,893 | +1,048 | 0.06% | 25,996,231 |
| 2013-07-30 | 2013-07-26 | 34.886 | 757,845 | -1,746 | 0.06% | 26,437,862 |
| 2013-07-26 | 2013-07-24 | 34.656 | 759,591 | +10,474 | 0.06% | 26,324,725 |
| 2013-07-25 | 2013-07-23 | 35.859 | 749,117 | -3,491 | 0.06% | 26,862,884 |
| 2013-07-23 | 2013-07-19 | 34.943 | 752,608 | -1,397 | 0.06% | 26,298,278 |
| 2013-07-22 | 2013-07-18 | 34.485 | 754,005 | +1,397 | 0.06% | 26,001,558 |
| 2013-07-16 | 2013-07-12 | 35.229 | 752,608 | -8,030 | 0.06% | 26,513,838 |
| 2013-07-15 | 2013-07-11 | 34.599 | 760,638 | +3,491 | 0.06% | 26,317,438 |
| 2013-07-08 | 2013-07-04 | 34.313 | 757,147 | +3,491 | 0.06% | 25,979,793 |
| 2013-07-03 | 2013-06-28 | 34.198 | 753,656 | -1,047 | 0.06% | 25,773,663 |
| 2013-07-02 | 2013-06-27 | 32.881 | 754,703 | -3,491 | 0.06% | 24,815,134 |
| 2013-06-28 | 2013-06-26 | 31.850 | 758,194 | -699 | 0.06% | 24,148,146 |
| 2013-06-27 | 2013-06-25 | 30.303 | 758,893 | +4,190 | 0.06% | 22,996,666 |
| 2013-06-26 | 2013-06-24 | 31.792 | 754,703 | -1,047 | 0.06% | 23,993,727 |
| 2013-06-25 | 2013-06-21 | 32.021 | 755,750 | +1,396 | 0.06% | 24,200,181 |
| 2013-06-24 | 2013-06-20 | 33.568 | 754,354 | +1,048 | 0.06% | 25,322,202 |
| 2013-06-20 | 2013-06-18 | 34.943 | 753,306 | +698 | 0.06% | 26,322,668 |
| 2013-06-19 | 2013-06-17 | 35.630 | 752,608 | +6,983 | 0.06% | 26,815,622 |
| 2013-06-18 | 2013-06-14 | 35.000 | 745,625 | -1,397 | 0.06% | 26,096,984 |
| 2013-06-17 | 2013-06-13 | 33.969 | 747,022 | +1,397 | 0.06% | 25,375,624 |
| 2013-06-13 | 2013-06-10 | 35.172 | 745,625 | +5,237 | 0.06% | 26,225,120 |
| 2013-06-11 | 2013-06-07 | 35.229 | 740,388 | +2,095 | 0.06% | 26,083,336 |
| 2013-06-07 | 2013-06-05 | 36.031 | 738,293 | +15,013 | 0.06% | 26,601,618 |
| 2013-06-06 | 2013-06-04 | 38.323 | 723,280 | +2,793 | 0.06% | 27,717,958 |
| 2013-06-05 | 2013-06-03 | 38.265 | 720,487 | +698 | 0.06% | 27,569,651 |
| 2013-06-04 | 2013-05-31 | 38.838 | 719,789 | -698 | 0.06% | 27,955,261 |
| 2013-06-03 | 2013-05-30 | 38.380 | 720,487 | +698 | 0.06% | 27,652,195 |
| 2013-05-28 | 2013-05-24 | 39.812 | 719,789 | -1,396 | 0.06% | 28,656,204 |
| 2013-05-24 | 2013-05-22 | 38.265 | 721,185 | +2,094 | 0.06% | 27,596,360 |
| 2013-05-23 | 2013-05-21 | 39.697 | 719,091 | -698 | 0.06% | 28,546,031 |
| 2013-05-22 | 2013-05-20 | 39.583 | 719,789 | +698 | 0.06% | 28,491,276 |
| 2013-05-20 | 2013-05-15 | 38.838 | 719,091 | +9,078 | 0.06% | 27,928,152 |
| 2013-05-16 | 2013-05-14 | 39.984 | 710,013 | +13,114 | 0.06% | 28,389,018 |
| 2013-05-15 | 2013-05-13 | 39.927 | 696,899 | +1,047 | 0.05% | 27,824,750 |
| 2013-05-14 | 2013-05-10 | 40.786 | 695,852 | -2,793 | 0.05% | 28,380,858 |
| 2013-05-10 | 2013-05-08 | 39.697 | 698,645 | +698 | 0.05% | 27,734,379 |
| 2013-05-09 | 2013-05-07 | 39.927 | 697,947 | -349 | 0.05% | 27,866,593 |
| 2013-05-06 | 2013-05-02 | 39.869 | 698,296 | +2,095 | 0.05% | 27,840,527 |
| 2013-05-03 | 2013-04-30 | 39.697 | 696,201 | -3,841 | 0.05% | 27,637,358 |
| 2013-05-02 | 2013-04-29 | 38.953 | 700,042 | -2,793 | 0.06% | 27,268,526 |
| 2013-04-26 | 2013-04-24 | 38.380 | 702,835 | +349 | 0.06% | 26,974,713 |
| 2013-04-22 | 2013-04-18 | 39.182 | 702,486 | -1,047 | 0.06% | 27,524,689 |
| 2013-04-10 | 2013-04-08 | 37.521 | 703,533 | +7,332 | 0.06% | 26,396,991 |
| 2013-04-09 | 2013-04-05 | 39.067 | 696,201 | -1,048 | 0.05% | 27,198,670 |
| 2013-04-08 | 2013-04-03 | 40.843 | 697,249 | -2,094 | 0.05% | 28,477,777 |
| 2013-04-03 | 2013-03-28 | 39.583 | 699,343 | -350 | 0.05% | 27,681,966 |
| 2013-04-02 | 2013-03-27 | 39.869 | 699,693 | -3,491 | 0.05% | 27,896,224 |
| 2013-03-22 | 2013-03-20 | 37.120 | 703,184 | +698 | 0.06% | 26,101,931 |
| 2013-03-21 | 2013-03-19 | 36.890 | 702,486 | +2,444 | 0.06% | 25,915,058 |
| 2013-03-20 | 2013-03-18 | 38.093 | 700,042 | +3,492 | 0.06% | 26,667,014 |
| 2013-03-18 | 2013-03-14 | 39.640 | 696,550 | +349 | 0.05% | 27,611,312 |
| 2013-03-15 | 2013-03-13 | 43.867 | 696,201 | -349 | 0.05% | 30,540,097 |
| 2013-03-14 | 2013-03-12 | 42.932 | 696,550 | +13,448 | 0.05% | 29,904,426 |
| 2013-03-12 | 2013-03-08 | 42.699 | 683,102 | +1,370 | 0.05% | 29,167,471 |
| 2013-03-11 | 2013-03-07 | 43.049 | 681,732 | +342 | 0.05% | 29,347,898 |
| 2013-03-08 | 2013-03-06 | 42.407 | 681,390 | +2,397 | 0.05% | 28,895,367 |
| 2013-03-06 | 2013-03-04 | 42.932 | 678,993 | +343 | 0.05% | 29,150,665 |
| 2013-03-01 | 2013-02-27 | 42.991 | 678,650 | -5,136 | 0.05% | 29,175,580 |
| 2013-02-28 | 2013-02-26 | 41.764 | 683,786 | -1,028 | 0.05% | 28,557,625 |
| 2013-02-27 | 2013-02-25 | 42.874 | 684,814 | +685 | 0.05% | 29,360,573 |
| 2013-02-26 | 2013-02-22 | 43.224 | 684,129 | +5,136 | 0.05% | 29,570,969 |
| 2013-02-25 | 2013-02-21 | 43.750 | 678,993 | -3,424 | 0.05% | 29,705,916 |
| 2013-02-19 | 2013-02-15 | 41.238 | 682,417 | +685 | 0.05% | 28,141,703 |
| 2013-02-18 | 2013-02-14 | 41.881 | 681,732 | -3,424 | 0.05% | 28,551,483 |
| 2013-02-14 | 2013-02-07 | 40.654 | 685,156 | -23,626 | 0.05% | 27,854,447 |
| 2013-02-08 | 2013-02-06 | 40.012 | 708,782 | -2,739 | 0.06% | 28,359,534 |
| 2013-02-07 | 2013-02-05 | 39.544 | 711,521 | -3,424 | 0.06% | 28,136,640 |
| 2013-02-06 | 2013-02-04 | 40.012 | 714,945 | +3,424 | 0.06% | 28,606,126 |
| 2013-02-01 | 2013-01-30 | 40.187 | 711,521 | -3,081 | 0.06% | 28,593,808 |
| 2013-01-31 | 2013-01-29 | 39.953 | 714,602 | -18,490 | 0.06% | 28,550,661 |
| 2013-01-30 | 2013-01-28 | 39.486 | 733,092 | -1,712 | 0.06% | 28,946,830 |
| 2013-01-29 | 2013-01-25 | 39.661 | 734,804 | -342 | 0.06% | 29,143,192 |
| 2013-01-28 | 2013-01-24 | 39.194 | 735,146 | -3,767 | 0.06% | 28,813,231 |
| 2013-01-24 | 2013-01-22 | 38.727 | 738,913 | -685 | 0.06% | 28,615,588 |
| 2013-01-23 | 2013-01-21 | 38.727 | 739,598 | -3,424 | 0.06% | 28,642,116 |
| 2013-01-22 | 2013-01-18 | 38.610 | 743,022 | -8,584 | 0.06% | 28,687,914 |
| 2013-01-21 | 2013-01-17 | 38.201 | 751,606 | +6,848 | 0.06% | 28,712,025 |
| 2013-01-18 | 2013-01-16 | 38.727 | 744,758 | -3,082 | 0.06% | 28,841,945 |
| 2013-01-17 | 2013-01-15 | 38.142 | 747,840 | -1,712 | 0.06% | 28,524,478 |
| 2013-01-16 | 2013-01-14 | 37.967 | 749,552 | +685 | 0.06% | 28,458,432 |
| 2013-01-15 | 2013-01-11 | 37.558 | 748,867 | +342 | 0.06% | 28,126,229 |
| 2013-01-14 | 2013-01-10 | 37.500 | 748,525 | +23,283 | 0.06% | 28,069,662 |
| 2013-01-11 | 2013-01-09 | 38.785 | 725,242 | +21,229 | 0.06% | 28,128,519 |
| 2013-01-10 | 2013-01-08 | 39.836 | 704,013 | +1,027 | 0.06% | 28,045,352 |
| 2013-01-09 | 2013-01-07 | 40.888 | 702,986 | -1,027 | 0.06% | 28,743,560 |
| 2013-01-08 | 2013-01-04 | 39.720 | 704,013 | +343 | 0.06% | 27,963,107 |
| 2013-01-04 | 2013-01-02 | 38.843 | 703,670 | +684 | 0.06% | 27,332,951 |
| 2012-12-28 | 2012-12-24 | 37.792 | 702,986 | +7,282 | 0.06% | 26,567,262 |
| 2012-12-27 | 2012-12-20 | 38.376 | 695,704 | -3,424 | 0.06% | 26,698,429 |
| 2012-12-21 | 2012-12-19 | 38.960 | 699,128 | -16,093 | 0.06% | 27,238,198 |
| 2012-12-20 | 2012-12-18 | 37.500 | 715,221 | -4,109 | 0.06% | 26,820,763 |
| 2012-12-19 | 2012-12-17 | 36.799 | 719,330 | -685 | 0.06% | 26,470,647 |
| 2012-12-18 | 2012-12-14 | 37.617 | 720,015 | -4,109 | 0.06% | 27,084,651 |
| 2012-12-17 | 2012-12-13 | 36.857 | 724,124 | -6,848 | 0.06% | 26,689,359 |
| 2012-12-14 | 2012-12-12 | 36.974 | 730,972 | -342 | 0.06% | 27,027,152 |
| 2012-12-13 | 2012-12-11 | 36.857 | 731,314 | -3,424 | 0.06% | 26,954,364 |
| 2012-12-11 | 2012-12-07 | 37.383 | 734,738 | -7,190 | 0.06% | 27,466,816 |
| 2012-12-10 | 2012-12-06 | 36.857 | 741,928 | -1,028 | 0.06% | 27,345,569 |
| 2012-12-04 | 2012-11-30 | 36.916 | 742,956 | -5,136 | 0.06% | 27,426,855 |
| 2012-12-03 | 2012-11-29 | 36.215 | 748,092 | -9,587 | 0.06% | 27,092,092 |
| 2012-11-30 | 2012-11-28 | 35.748 | 757,679 | -5,136 | 0.06% | 27,085,229 |
| 2012-11-28 | 2012-11-26 | 35.280 | 762,815 | -3,081 | 0.06% | 26,912,373 |
| 2012-11-27 | 2012-11-23 | 35.164 | 765,896 | +342 | 0.06% | 26,931,598 |
| 2012-11-23 | 2012-11-21 | 36.201 | 765,554 | -1,712 | 0.06% | 27,713,871 |
| 2012-11-22 | 2012-11-20 | 36.320 | 767,266 | +14,124 | 0.06% | 27,867,366 |
| 2012-11-20 | 2012-11-16 | 36.082 | 753,142 | -168 | 0.06% | 27,174,710 |
| 2012-11-19 | 2012-11-15 | 35.963 | 753,310 | -671 | 0.06% | 27,090,918 |
| 2012-11-15 | 2012-11-13 | 35.485 | 753,981 | +2,683 | 0.06% | 26,755,313 |
| 2012-11-09 | 2012-11-07 | 35.843 | 751,298 | +1,006 | 0.06% | 26,928,947 |
| 2012-11-08 | 2012-11-06 | 36.141 | 750,292 | -671 | 0.06% | 27,116,623 |
| 2012-11-06 | 2012-11-02 | 36.082 | 750,963 | -1,341 | 0.06% | 27,096,087 |
| 2012-11-05 | 2012-11-01 | 35.366 | 752,304 | -4,695 | 0.06% | 26,606,070 |
| 2012-11-02 | 2012-10-31 | 34.889 | 756,999 | +12,408 | 0.06% | 26,410,939 |
| 2012-10-31 | 2012-10-29 | 35.366 | 744,591 | -335 | 0.06% | 26,333,291 |
| 2012-10-30 | 2012-10-26 | 36.022 | 744,926 | -2,683 | 0.06% | 26,833,835 |
| 2012-10-26 | 2012-10-24 | 35.843 | 747,609 | -8,049 | 0.06% | 26,796,722 |
| 2012-10-25 | 2012-10-22 | 35.247 | 755,658 | +2,348 | 0.06% | 26,634,554 |
| 2012-10-24 | 2012-10-19 | 35.128 | 753,310 | -8,695 | 0.06% | 26,461,941 |
| 2012-10-22 | 2012-10-18 | 34.650 | 762,005 | +17,103 | 0.06% | 26,403,811 |
| 2012-10-19 | 2012-10-17 | 35.366 | 744,902 | +3,018 | 0.06% | 26,344,290 |
| 2012-10-18 | 2012-10-16 | 35.306 | 741,884 | +1,341 | 0.06% | 26,193,310 |
| 2012-10-17 | 2012-10-15 | 35.366 | 740,543 | +2,348 | 0.06% | 26,190,129 |
| 2012-10-16 | 2012-10-12 | 35.724 | 738,195 | +2,347 | 0.06% | 26,371,242 |
| 2012-10-15 | 2012-10-11 | 35.784 | 735,848 | +15,762 | 0.06% | 26,331,284 |
| 2012-10-12 | 2012-10-10 | 36.738 | 720,086 | +6,707 | 0.06% | 26,454,390 |
| 2012-10-11 | 2012-10-09 | 36.976 | 713,379 | +2,012 | 0.06% | 26,378,171 |
| 2012-10-10 | 2012-10-08 | 36.976 | 711,367 | +2,012 | 0.06% | 26,303,775 |
| 2012-10-09 | 2012-10-05 | 37.036 | 709,355 | +8,719 | 0.06% | 26,271,684 |
| 2012-10-08 | 2012-10-04 | 37.394 | 700,636 | +10,731 | 0.06% | 26,199,479 |
| 2012-10-05 | 2012-10-03 | 38.169 | 689,905 | -11,066 | 0.06% | 26,333,097 |
| 2012-10-04 | 2012-09-28 | 37.155 | 700,971 | -20,457 | 0.06% | 26,044,784 |
| 2012-09-28 | 2012-09-26 | 36.082 | 721,428 | +2,012 | 0.06% | 26,030,412 |
| 2012-09-27 | 2012-09-25 | 36.678 | 719,416 | +5,031 | 0.06% | 26,386,870 |
| 2012-09-26 | 2012-09-24 | 36.499 | 714,385 | +1,676 | 0.06% | 26,074,526 |
| 2012-09-24 | 2012-09-20 | 36.797 | 712,709 | +38,230 | 0.06% | 26,225,880 |
| 2012-09-21 | 2012-09-19 | 37.513 | 674,479 | -8,048 | 0.06% | 25,301,819 |
| 2012-09-20 | 2012-09-18 | 36.917 | 682,527 | -1,677 | 0.06% | 25,196,670 |
| 2012-09-18 | 2012-09-14 | 36.678 | 684,204 | +5,701 | 0.06% | 25,095,358 |
| 2012-09-17 | 2012-09-13 | 36.797 | 678,503 | -2,348 | 0.06% | 24,967,187 |
| 2012-09-12 | 2012-09-10 | 36.678 | 680,851 | -1,341 | 0.06% | 24,972,376 |
| 2012-09-07 | 2012-09-05 | 35.306 | 682,192 | -1,006 | 0.06% | 24,085,796 |
| 2012-09-05 | 2012-09-03 | 35.664 | 683,198 | +2,683 | 0.06% | 24,365,787 |
| 2012-09-04 | 2012-08-31 | 36.857 | 680,515 | -26,828 | 0.06% | 25,081,808 |
| 2012-09-03 | 2012-08-30 | 36.141 | 707,343 | -2,012 | 0.06% | 25,564,385 |
| 2012-08-23 | 2012-08-21 | 35.545 | 709,355 | +1,677 | 0.06% | 25,214,047 |
| 2012-08-21 | 2012-08-17 | 35.784 | 707,678 | -336 | 0.06% | 25,323,260 |
| 2012-08-20 | 2012-08-16 | 35.366 | 708,014 | -1,006 | 0.06% | 25,039,705 |
| 2012-08-16 | 2012-08-14 | 34.949 | 709,020 | +1,006 | 0.06% | 24,779,285 |
| 2012-08-08 | 2012-08-06 | 35.784 | 708,014 | -1,677 | 0.06% | 25,335,283 |
| 2012-08-03 | 2012-08-01 | 35.605 | 709,691 | -6,707 | 0.06% | 25,268,316 |
| 2012-07-30 | 2012-07-26 | 35.187 | 716,398 | -670 | 0.06% | 25,208,038 |
| 2012-07-25 | 2012-07-23 | 35.008 | 717,068 | -10,061 | 0.06% | 25,103,317 |
| 2012-07-23 | 2012-07-19 | 35.128 | 727,129 | -10,060 | 0.06% | 25,542,266 |
| 2012-07-13 | 2012-07-11 | 34.770 | 737,189 | -1,677 | 0.06% | 25,631,857 |
| 2012-07-12 | 2012-07-10 | 33.815 | 738,866 | +3,354 | 0.06% | 24,985,118 |
| 2012-07-11 | 2012-07-09 | 33.815 | 735,512 | -1,677 | 0.06% | 24,871,701 |
| 2012-07-10 | 2012-07-06 | 33.637 | 737,189 | +1,677 | 0.06% | 24,796,513 |
| 2012-07-06 | 2012-07-04 | 34.472 | 735,512 | -1,677 | 0.06% | 25,354,221 |
| 2012-07-05 | 2012-07-03 | 33.219 | 737,189 | +1,677 | 0.06% | 24,488,755 |
| 2012-07-03 | 2012-06-28 | 33.458 | 735,512 | -1,677 | 0.06% | 24,608,509 |
| 2012-06-29 | 2012-06-27 | 32.981 | 737,189 | +1,677 | 0.06% | 24,312,893 |
| 2012-06-27 | 2012-06-25 | 33.577 | 735,512 | -1,342 | 0.06% | 24,696,239 |
| 2012-06-21 | 2012-06-19 | 33.458 | 736,854 | +1,677 | 0.06% | 24,653,409 |
| 2012-06-20 | 2012-06-18 | 33.875 | 735,177 | +1,677 | 0.06% | 24,904,218 |
| 2012-06-19 | 2012-06-15 | 34.173 | 733,500 | -1,342 | 0.06% | 25,066,137 |
| 2012-06-18 | 2012-06-14 | 33.517 | 734,842 | +1,342 | 0.06% | 24,629,917 |
| 2012-06-14 | 2012-06-12 | 35.128 | 733,500 | -33,200 | 0.06% | 25,766,064 |
| 2012-06-13 | 2012-06-11 | 34.114 | 766,700 | -1,677 | 0.06% | 26,154,966 |
| 2012-06-11 | 2012-06-07 | 33.756 | 768,377 | -335 | 0.06% | 25,937,222 |
| 2012-06-07 | 2012-06-05 | 32.384 | 768,712 | +1,677 | 0.06% | 24,894,085 |
| 2012-06-06 | 2012-06-04 | 32.086 | 767,035 | +1,676 | 0.06% | 24,611,049 |
| 2012-06-05 | 2012-06-01 | 32.861 | 765,359 | +1,677 | 0.06% | 25,150,664 |
| 2012-06-01 | 2012-05-30 | 33.994 | 763,682 | +1,677 | 0.06% | 25,960,920 |
| 2012-05-31 | 2012-05-29 | 34.472 | 762,005 | +1,006 | 0.06% | 26,267,475 |
| 2012-05-30 | 2012-05-28 | 34.352 | 760,999 | -1,677 | 0.06% | 26,142,026 |
| 2012-05-29 | 2012-05-25 | 34.531 | 762,676 | -6,707 | 0.06% | 26,336,091 |
| 2012-05-25 | 2012-05-23 | 35.128 | 769,383 | -16,767 | 0.06% | 27,026,546 |
| 2012-05-22 | 2012-05-18 | 34.770 | 786,150 | -32,529 | 0.07% | 27,334,217 |
| 2012-05-21 | 2012-05-17 | 34.293 | 818,679 | -2,683 | 0.07% | 28,074,638 |
| 2012-05-18 | 2012-05-16 | 34.591 | 821,362 | -2,012 | 0.07% | 28,411,572 |
| 2012-05-17 | 2012-05-15 | 34.591 | 823,374 | -671 | 0.07% | 28,481,169 |
| 2012-05-16 | 2012-05-14 | 34.233 | 824,045 | +864 | 0.07% | 28,209,507 |
| 2012-05-15 | 2012-05-11 | 33.994 | 823,181 | +1,676 | 0.07% | 27,983,554 |
| 2012-05-14 | 2012-05-10 | 34.531 | 821,505 | -16,767 | 0.07% | 28,367,525 |
| 2012-05-09 | 2012-05-07 | 34.889 | 838,272 | -1,677 | 0.07% | 29,246,473 |
| 2012-05-04 | 2012-05-02 | 35.128 | 839,949 | +671 | 0.07% | 29,505,358 |
| 2012-04-25 | 2012-04-23 | 34.770 | 839,278 | +1,677 | 0.07% | 29,181,463 |
| 2012-04-24 | 2012-04-20 | 35.068 | 837,601 | +670 | 0.07% | 29,372,924 |
| 2012-04-02 | 2012-03-29 | 35.724 | 836,931 | +1,006 | 0.07% | 29,898,483 |
| 2012-03-29 | 2012-03-27 | 36.559 | 835,925 | -670 | 0.07% | 30,560,500 |
| 2012-03-27 | 2012-03-23 | 35.963 | 836,595 | -1,677 | 0.07% | 30,086,055 |
| 2012-03-26 | 2012-03-22 | 36.141 | 838,272 | -3,354 | 0.07% | 30,296,346 |
| 2012-03-21 | 2012-03-19 | 36.141 | 841,626 | -16,767 | 0.07% | 30,417,564 |
| 2012-03-20 | 2012-03-16 | 36.857 | 858,393 | +671 | 0.07% | 31,637,875 |
| 2012-03-19 | 2012-03-15 | 37.215 | 857,722 | +3,018 | 0.07% | 31,920,068 |
| 2012-03-16 | 2012-03-14 | 40.138 | 854,704 | -2,012 | 0.07% | 34,305,724 |
| 2012-03-15 | 2012-03-13 | 40.076 | 856,716 | +33,103 | 0.07% | 34,333,333 |
| 2012-03-14 | 2012-03-12 | 40.013 | 823,613 | +1,934 | 0.07% | 32,955,619 |
| 2012-03-13 | 2012-03-09 | 40.013 | 821,679 | +1,612 | 0.07% | 32,878,233 |
| 2012-03-12 | 2012-03-08 | 40.262 | 820,067 | -322 | 0.07% | 33,017,227 |
| 2012-03-09 | 2012-03-07 | 40.138 | 820,389 | -5,803 | 0.07% | 32,928,404 |
| 2012-03-07 | 2012-03-05 | 40.262 | 826,192 | +6,770 | 0.07% | 33,263,830 |
| 2012-03-06 | 2012-03-02 | 39.827 | 819,422 | +1,290 | 0.07% | 32,635,421 |
| 2012-03-05 | 2012-03-01 | 40.448 | 818,132 | -24,502 | 0.07% | 33,091,583 |
| 2012-03-02 | 2012-02-29 | 39.889 | 842,634 | +1,934 | 0.08% | 33,612,167 |
| 2012-03-01 | 2012-02-28 | 40.200 | 840,700 | +3,869 | 0.08% | 33,795,791 |
| 2012-02-28 | 2012-02-24 | 40.262 | 836,831 | -16,120 | 0.07% | 33,692,173 |
| 2012-02-21 | 2012-02-17 | 40.634 | 852,951 | -16,119 | 0.08% | 34,658,674 |
| 2012-02-20 | 2012-02-16 | 40.882 | 869,070 | -6,770 | 0.08% | 35,529,307 |
| 2012-02-17 | 2012-02-15 | 40.324 | 875,840 | -11 | 0.08% | 35,317,073 |
| 2012-02-14 | 2012-02-10 | 39.827 | 875,851 | -1,934 | 0.08% | 34,882,839 |
| 2012-02-10 | 2012-02-08 | 39.765 | 877,785 | -4,836 | 0.08% | 34,905,411 |
| 2012-02-09 | 2012-02-07 | 39.703 | 882,621 | -1,934 | 0.08% | 35,042,961 |
| 2012-02-07 | 2012-02-03 | 38.773 | 884,555 | +6,448 | 0.08% | 34,296,628 |
| 2012-02-06 | 2012-02-02 | 39.393 | 878,107 | -30,950 | 0.08% | 34,591,367 |
| 2012-01-31 | 2012-01-27 | 39.083 | 909,057 | -7,093 | 0.08% | 35,528,611 |
| 2012-01-30 | 2012-01-26 | 38.711 | 916,150 | -1,934 | 0.08% | 35,464,818 |
| 2012-01-20 | 2012-01-18 | 35.981 | 918,084 | -967 | 0.08% | 33,033,682 |
| 2012-01-19 | 2012-01-17 | 36.105 | 919,051 | -967 | 0.08% | 33,182,505 |
| 2012-01-13 | 2012-01-11 | 35.795 | 920,018 | -1,612 | 0.08% | 32,932,045 |
| 2012-01-10 | 2012-01-06 | 35.733 | 921,630 | +805,978 | 0.08% | 32,932,572 |
| 2012-01-05 | 2012-01-03 | 35.919 | 115,652 | -4,836 | 0.01% | 4,154,113 |
| 2011-12-30 | 2011-12-28 | 36.043 | 120,488 | -8,382 | 0.01% | 4,342,767 |
| 2011-12-29 | 2011-12-23 | 36.105 | 128,870 | -3,030 | 0.01% | 4,652,875 |
| 2011-12-28 | 2011-12-22 | 35.299 | 131,900 | -644 | 0.01% | 4,655,900 |
| 2011-12-08 | 2011-12-06 | 34.120 | 132,544 | -3,224 | 0.01% | 4,522,404 |
| 2011-12-02 | 2011-11-30 | 33.624 | 135,768 | -34,819 | 0.01% | 4,565,026 |
| 2011-12-01 | 2011-11-29 | 33.686 | 170,587 | +54,807 | 0.02% | 5,746,353 |
| 2011-11-30 | 2011-11-28 | 33.376 | 115,780 | -19,988 | 0.01% | 3,864,225 |
| 2011-11-25 | 2011-11-23 | 33.500 | 135,768 | +644 | 0.01% | 4,548,181 |
| 2011-11-24 | 2011-11-22 | 36.601 | 135,124 | +3,224 | 0.01% | 4,945,647 |
| 2011-11-23 | 2011-11-21 | 36.281 | 131,900 | +3,798 | 0.01% | 4,785,520 |
| 2011-11-18 | 2011-11-16 | 37.367 | 128,102 | +3,132 | 0.01% | 4,786,828 |
| 2011-11-17 | 2011-11-15 | 37.814 | 124,970 | -2,505 | 0.01% | 4,725,671 |
| 2011-11-16 | 2011-11-14 | 37.303 | 127,475 | +3,444 | 0.01% | 4,755,256 |
| 2011-11-14 | 2011-11-10 | 35.834 | 124,031 | +9,706 | 0.01% | 4,444,564 |
| 2011-11-11 | 2011-11-09 | 37.687 | 114,325 | -1,878 | 0.01% | 4,308,531 |
| 2011-11-08 | 2011-11-04 | 36.601 | 116,203 | -3,819 | 0.01% | 4,253,123 |
| 2011-11-07 | 2011-11-03 | 36.601 | 120,022 | -7,828 | 0.01% | 4,392,902 |
| 2011-11-04 | 2011-11-02 | 35.707 | 127,850 | +9,393 | 0.01% | 4,565,082 |
| 2011-11-02 | 2011-10-31 | 38.006 | 118,457 | -626 | 0.01% | 4,502,085 |
| 2011-11-01 | 2011-10-28 | 37.623 | 119,083 | -3,131 | 0.01% | 4,480,238 |
| 2011-10-26 | 2011-10-24 | 36.665 | 122,214 | -1,253 | 0.01% | 4,480,937 |
| 2011-10-21 | 2011-10-19 | 36.345 | 123,467 | -11,898 | 0.01% | 4,487,445 |
| 2011-10-18 | 2011-10-14 | 36.473 | 135,365 | +1,253 | 0.01% | 4,937,175 |
| 2011-10-14 | 2011-10-12 | 35.004 | 134,112 | +626 | 0.01% | 4,694,445 |
| 2011-10-10 | 2011-10-06 | 32.704 | 133,486 | -1,879 | 0.01% | 4,365,577 |
| 2011-10-06 | 2011-10-03 | 31.139 | 135,365 | -313 | 0.01% | 4,215,189 |
| 2011-10-04 | 2011-09-30 | 33.152 | 135,678 | +2,818 | 0.01% | 4,497,931 |
| 2011-09-27 | 2011-09-23 | 34.365 | 132,860 | +31,311 | 0.01% | 4,565,754 |
| 2011-09-26 | 2011-09-22 | 33.918 | 101,549 | -31,311 | 0.01% | 3,444,341 |
| 2011-09-07 | 2011-09-05 | 34.940 | 132,860 | +313 | 0.01% | 4,642,133 |
| 2011-09-05 | 2011-09-01 | 35.643 | 132,547 | -939 | 0.01% | 4,724,329 |
| 2011-08-23 | 2011-08-19 | 34.621 | 133,486 | +4,697 | 0.01% | 4,621,373 |
| 2011-08-22 | 2011-08-18 | 36.729 | 128,789 | -15,030 | 0.01% | 4,730,234 |
| 2011-08-19 | 2011-08-17 | 36.026 | 143,819 | -939 | 0.01% | 5,181,212 |
| 2011-08-18 | 2011-08-16 | 34.940 | 144,758 | -939 | 0.01% | 5,057,850 |
| 2011-08-17 | 2011-08-15 | 35.323 | 145,697 | -1,253 | 0.01% | 5,146,497 |
| 2011-08-12 | 2011-08-10 | 32.321 | 146,950 | -4,383 | 0.01% | 4,749,590 |
| 2011-08-09 | 2011-08-05 | 32.193 | 151,333 | +5,636 | 0.01% | 4,871,921 |
| 2011-08-05 | 2011-08-03 | 35.515 | 145,697 | -1,566 | 0.01% | 5,174,417 |
| 2011-08-04 | 2011-08-02 | 35.132 | 147,263 | -5,009 | 0.01% | 5,173,594 |
| 2011-08-03 | 2011-08-01 | 34.110 | 152,272 | +5,949 | 0.01% | 5,193,945 |
| 2011-08-02 | 2011-07-29 | 36.154 | 146,323 | -314 | 0.01% | 5,290,114 |
| 2011-07-25 | 2011-07-21 | 36.154 | 146,637 | -939 | 0.01% | 5,301,466 |
| 2011-07-22 | 2011-07-20 | 36.218 | 147,576 | -1,252 | 0.01% | 5,344,841 |
| 2011-07-21 | 2011-07-19 | 35.643 | 148,828 | -6,262 | 0.01% | 5,304,627 |
| 2011-07-19 | 2011-07-15 | 35.004 | 155,090 | -627 | 0.01% | 5,428,757 |
| 2011-07-12 | 2011-07-08 | 36.090 | 155,717 | -5,949 | 0.01% | 5,619,795 |
| 2011-07-11 | 2011-07-07 | 35.387 | 161,666 | -626 | 0.02% | 5,720,902 |
| 2011-07-08 | 2011-07-06 | 34.876 | 162,292 | -5,010 | 0.02% | 5,660,122 |
| 2011-07-07 | 2011-07-05 | 34.365 | 167,302 | -2,818 | 0.02% | 5,749,359 |
| 2011-07-05 | 2011-06-30 | 33.279 | 170,120 | -5,322 | 0.02% | 5,661,469 |
| 2011-07-04 | 2011-06-29 | 32.577 | 175,442 | -3,132 | 0.02% | 5,715,310 |
| 2011-06-30 | 2011-06-28 | 31.842 | 178,574 | +3,758 | 0.02% | 5,686,164 |
| 2011-06-29 | 2011-06-27 | 32.321 | 174,816 | +14,716 | 0.02% | 5,650,251 |
| 2011-06-28 | 2011-06-24 | 32.577 | 160,100 | +1,878 | 0.02% | 5,215,519 |
| 2011-06-27 | 2011-06-23 | 31.363 | 158,222 | +2,192 | 0.01% | 4,962,316 |
| 2011-06-24 | 2011-06-22 | 31.810 | 156,030 | +626 | 0.01% | 4,963,334 |
| 2011-06-20 | 2011-06-16 | 33.088 | 155,404 | -939 | 0.01% | 5,141,951 |
| 2011-06-17 | 2011-06-15 | 32.130 | 156,343 | +5,636 | 0.01% | 5,023,223 |
| 2011-06-15 | 2011-06-13 | 32.130 | 150,707 | -626 | 0.01% | 4,842,141 |
| 2011-06-14 | 2011-06-10 | 32.513 | 151,333 | +3,757 | 0.01% | 4,920,253 |
| 2011-06-13 | 2011-06-09 | 33.726 | 147,576 | +7,515 | 0.01% | 4,977,207 |
| 2011-06-09 | 2011-06-07 | 34.812 | 140,061 | +1,878 | 0.01% | 4,875,843 |
| 2011-06-08 | 2011-06-03 | 36.856 | 138,183 | -626 | 0.01% | 5,092,915 |
| 2011-06-03 | 2011-06-01 | 36.218 | 138,809 | +2,192 | 0.01% | 5,027,322 |
| 2011-06-01 | 2011-05-30 | 35.643 | 136,617 | -626 | 0.01% | 4,869,395 |
| 2011-05-31 | 2011-05-27 | 34.557 | 137,243 | +1,878 | 0.01% | 4,742,676 |
| 2011-05-27 | 2011-05-25 | 36.537 | 135,365 | -9,393 | 0.01% | 4,945,821 |
| 2011-05-23 | 2011-05-19 | 37.623 | 144,758 | -8,767 | 0.01% | 5,446,204 |
| 2011-05-20 | 2011-05-18 | 36.729 | 153,525 | +205 | 0.01% | 5,638,752 |
| 2011-05-19 | 2011-05-17 | 36.601 | 153,320 | -3,131 | 0.01% | 5,611,635 |
| 2011-05-05 | 2011-05-03 | 36.729 | 156,451 | +626 | 0.02% | 5,746,219 |
| 2011-05-04 | 2011-04-29 | 36.537 | 155,825 | +2,505 | 0.02% | 5,693,367 |
| 2011-04-28 | 2011-04-26 | 38.006 | 153,320 | +1,566 | 0.01% | 5,827,091 |
| 2011-04-27 | 2011-04-21 | 38.325 | 151,754 | -940 | 0.01% | 5,816,040 |
| 2011-04-26 | 2011-04-20 | 37.367 | 152,694 | +1,879 | 0.01% | 5,705,765 |
| 2011-04-15 | 2011-04-13 | 37.878 | 150,815 | -626 | 0.01% | 5,712,619 |
| 2011-04-13 | 2011-04-11 | 38.389 | 151,441 | -3,131 | 0.01% | 5,813,718 |
| 2011-04-04 | 2011-03-31 | 38.006 | 154,572 | -2,818 | 0.01% | 5,874,675 |
| 2011-03-29 | 2011-03-25 | 38.262 | 157,390 | -5,636 | 0.02% | 6,021,989 |
| 2011-03-28 | 2011-03-24 | 37.942 | 163,026 | +1,252 | 0.02% | 6,185,564 |
| 2011-03-25 | 2011-03-23 | 38.453 | 161,774 | -939 | 0.02% | 6,220,728 |
| 2011-03-24 | 2011-03-22 | 37.240 | 162,713 | -1,253 | 0.02% | 6,059,361 |
| 2011-03-23 | 2011-03-21 | 37.048 | 163,966 | +940 | 0.02% | 6,074,602 |
| 2011-03-22 | 2011-03-18 | 36.856 | 163,026 | +1,565 | 0.02% | 6,008,537 |
| 2011-03-18 | 2011-03-16 | 41.286 | 161,461 | +4,834 | 0.02% | 6,666,079 |
| 2011-03-17 | 2011-03-15 | 41.286 | 156,627 | -1,215 | 0.02% | 6,466,503 |
| 2011-03-16 | 2011-03-14 | 41.944 | 157,842 | -9,112 | 0.02% | 6,620,599 |
| 2011-03-15 | 2011-03-11 | 41.088 | 166,954 | +2,430 | 0.02% | 6,859,883 |
| 2011-03-14 | 2011-03-10 | 41.747 | 164,524 | -3,038 | 0.02% | 6,868,372 |
| 2011-03-11 | 2011-03-09 | 41.681 | 167,562 | -3,037 | 0.02% | 6,984,166 |
| 2011-03-09 | 2011-03-07 | 40.891 | 170,599 | +1,519 | 0.02% | 6,975,950 |
| 2011-03-07 | 2011-03-03 | 40.825 | 169,080 | +5,163 | 0.02% | 6,902,704 |
| 2011-03-04 | 2011-03-02 | 40.891 | 163,917 | -2,430 | 0.02% | 6,702,717 |
| 2011-03-02 | 2011-02-28 | 39.903 | 166,347 | +1,519 | 0.02% | 6,637,781 |
| 2011-03-01 | 2011-02-25 | 40.167 | 164,828 | +2,278 | 0.02% | 6,620,581 |
| 2011-02-28 | 2011-02-24 | 40.759 | 162,550 | +1,519 | 0.02% | 6,625,413 |
| 2011-02-25 | 2011-02-23 | 40.825 | 161,031 | +303 | 0.02% | 6,574,103 |
| 2011-02-24 | 2011-02-22 | 41.747 | 160,728 | -607 | 0.02% | 6,709,901 |
| 2011-02-23 | 2011-02-21 | 41.615 | 161,335 | -456 | 0.02% | 6,713,994 |
| 2011-02-17 | 2011-02-15 | 40.891 | 161,791 | +1,215 | 0.02% | 6,615,783 |
| 2011-02-15 | 2011-02-11 | 41.549 | 160,576 | +304 | 0.02% | 6,671,835 |
| 2011-02-14 | 2011-02-10 | 41.615 | 160,272 | +3,645 | 0.02% | 6,669,757 |
| 2011-02-11 | 2011-02-09 | 42.998 | 156,627 | -911 | 0.02% | 6,734,651 |
| 2011-02-10 | 2011-02-08 | 43.525 | 157,538 | +5,770 | 0.02% | 6,856,810 |
| 2011-02-09 | 2011-02-07 | 45.039 | 151,768 | -607 | 0.02% | 6,835,521 |
| 2011-02-08 | 2011-02-02 | 44.381 | 152,375 | -1,215 | 0.02% | 6,762,526 |
| 2011-02-07 | 2011-01-31 | 43.459 | 153,590 | +1,215 | 0.02% | 6,674,860 |
| 2011-02-01 | 2011-01-28 | 42.669 | 152,375 | -607 | 0.02% | 6,501,657 |
| 2011-01-31 | 2011-01-27 | 42.800 | 152,982 | +3,341 | 0.02% | 6,547,703 |
| 2011-01-27 | 2011-01-25 | 41.615 | 149,641 | +607 | 0.01% | 6,227,346 |
| 2011-01-26 | 2011-01-24 | 41.418 | 149,034 | +2,430 | 0.01% | 6,172,645 |
| 2011-01-25 | 2011-01-21 | 42.537 | 146,604 | -2,126 | 0.01% | 6,236,108 |
| 2011-01-21 | 2011-01-19 | 43.788 | 148,730 | -17,009 | 0.01% | 6,512,617 |
| 2011-01-20 | 2011-01-18 | 41.286 | 165,739 | -1,519 | 0.02% | 6,842,701 |
| 2011-01-18 | 2011-01-14 | 41.023 | 167,258 | -2,278 | 0.02% | 6,861,361 |
| 2011-01-17 | 2011-01-13 | 41.154 | 169,536 | -9,720 | 0.02% | 6,977,137 |
| 2011-01-14 | 2011-01-12 | 40.628 | 179,256 | -1,518 | 0.02% | 7,282,729 |
| 2011-01-11 | 2011-01-07 | 40.957 | 180,774 | -3,341 | 0.02% | 7,403,919 |
| 2011-01-10 | 2011-01-06 | 40.825 | 184,115 | -1,215 | 0.02% | 7,516,509 |
| 2011-01-06 | 2011-01-04 | 40.035 | 185,330 | -6,834 | 0.02% | 7,419,670 |
| 2011-01-05 | 2011-01-03 | 39.706 | 192,164 | -608 | 0.02% | 7,630,002 |
| 2011-01-04 | 2010-12-31 | 38.850 | 192,772 | +4,556 | 0.02% | 7,489,128 |
| 2010-12-29 | 2010-12-24 | 40.101 | 188,216 | +61,010 | 0.02% | 7,547,605 |
| 2010-12-28 | 2010-12-22 | 39.508 | 127,206 | +3,645 | 0.02% | 5,025,672 |
| 2010-12-22 | 2010-12-20 | 40.364 | 123,561 | -911 | 0.02% | 4,987,434 |
| 2010-12-20 | 2010-12-16 | 41.484 | 124,472 | -304 | 0.02% | 5,163,540 |
| 2010-12-13 | 2010-12-09 | 41.154 | 124,776 | +911 | 0.02% | 5,135,070 |
| 2010-12-10 | 2010-12-08 | 41.615 | 123,865 | -7,290 | 0.02% | 5,154,671 |
| 2010-12-06 | 2010-12-02 | 41.879 | 131,155 | -2,733 | 0.02% | 5,492,591 |
| 2010-12-02 | 2010-11-30 | 41.023 | 133,888 | -911 | 0.02% | 5,492,436 |
| 2010-12-01 | 2010-11-29 | 38.916 | 134,799 | +1,518 | 0.02% | 5,245,773 |
| 2010-11-30 | 2010-11-26 | 38.060 | 133,281 | +304 | 0.02% | 5,072,609 |
| 2010-11-25 | 2010-11-23 | 38.916 | 132,977 | +8,201 | 0.02% | 5,174,869 |
| 2010-11-24 | 2010-11-22 | 40.562 | 124,776 | -1,519 | 0.02% | 5,061,125 |
| 2010-11-23 | 2010-11-19 | 39.903 | 126,295 | +1,823 | 0.02% | 5,039,577 |
| 2010-11-22 | 2010-11-18 | 40.562 | 124,472 | -304 | 0.02% | 5,048,794 |
| 2010-11-18 | 2010-11-16 | 40.957 | 124,776 | +3,645 | 0.02% | 5,110,422 |
| 2010-11-17 | 2010-11-15 | 95.787 | 121,131 | -1,391 | 0.02% | 11,602,722 |
| 2010-11-16 | 2010-11-12 | 95.183 | 122,522 | +82,051 | 0.02% | 11,662,073 |
| 2010-11-15 | 2010-11-11 | 95.586 | 40,471 | -31,837 | 0.01% | 3,868,442 |
| 2010-11-12 | 2010-11-10 | 95.183 | 72,308 | -7,959 | 0.02% | 6,882,528 |
| 2010-11-11 | 2010-11-09 | 95.586 | 80,267 | -597 | 0.02% | 7,672,365 |
| 2010-11-10 | 2010-11-08 | 95.083 | 80,864 | -1,990 | 0.02% | 7,688,791 |
| 2010-11-09 | 2010-11-05 | 95.385 | 82,854 | +199 | 0.02% | 7,902,989 |
| 2010-11-08 | 2010-11-04 | 95.485 | 82,655 | +1,194 | 0.02% | 7,892,315 |
| 2010-11-05 | 2010-11-03 | 95.485 | 81,461 | -398 | 0.02% | 7,778,306 |
| 2010-11-04 | 2010-11-02 | 93.977 | 81,859 | -2,786 | 0.02% | 7,692,894 |
| 2010-11-03 | 2010-11-01 | 92.269 | 84,645 | +2,786 | 0.02% | 7,810,083 |
| 2010-11-02 | 2010-10-29 | 91.867 | 81,859 | -398 | 0.02% | 7,520,112 |
| 2010-10-29 | 2010-10-27 | 93.575 | 82,257 | +1,194 | 0.02% | 7,697,226 |
| 2010-10-28 | 2010-10-26 | 92.671 | 81,063 | +1,393 | 0.02% | 7,512,168 |
| 2010-10-27 | 2010-10-25 | 93.977 | 79,670 | +3,581 | 0.02% | 7,487,177 |
| 2010-10-26 | 2010-10-22 | 94.681 | 76,089 | -3,780 | 0.02% | 7,204,178 |
| 2010-10-25 | 2010-10-21 | 93.073 | 79,869 | -1,592 | 0.02% | 7,433,630 |
| 2010-10-22 | 2010-10-20 | 91.465 | 81,461 | +1,194 | 0.02% | 7,450,798 |
| 2010-10-21 | 2010-10-19 | 92.570 | 80,267 | +2,586 | 0.02% | 7,430,334 |
| 2010-10-20 | 2010-10-18 | 93.475 | 77,681 | +796 | 0.02% | 7,261,217 |
| 2010-10-18 | 2010-10-14 | 94.379 | 76,885 | +2,587 | 0.02% | 7,256,361 |
| 2010-10-15 | 2010-10-13 | 94.580 | 74,298 | +995 | 0.02% | 7,027,137 |
| 2010-10-14 | 2010-10-12 | 94.882 | 73,303 | -4,975 | 0.02% | 6,955,133 |
| 2010-10-13 | 2010-10-11 | 92.570 | 78,278 | +5,373 | 0.02% | 7,246,212 |
| 2010-10-12 | 2010-10-08 | 91.565 | 72,905 | +1,393 | 0.02% | 6,675,555 |
| 2010-10-11 | 2010-10-07 | 92.168 | 71,512 | +1,338 | 0.02% | 6,591,131 |
| 2010-10-08 | 2010-10-06 | 93.173 | 70,174 | +16,317 | 0.02% | 6,538,342 |
| 2010-10-07 | 2010-10-05 | 84.027 | 53,857 | -9,652 | 0.01% | 4,525,433 |
| 2010-10-06 | 2010-10-04 | 78.398 | 63,509 | -795 | 0.01% | 4,978,994 |
| 2010-10-05 | 2010-09-30 | 76.489 | 64,304 | +795 | 0.01% | 4,918,519 |
| 2010-09-30 | 2010-09-28 | 77.494 | 63,509 | -199 | 0.01% | 4,921,544 |
| 2010-09-29 | 2010-09-27 | 76.790 | 63,708 | -199 | 0.01% | 4,892,142 |
| 2010-09-28 | 2010-09-24 | 77.192 | 63,907 | +796 | 0.01% | 4,933,116 |
| 2010-09-24 | 2010-09-21 | 76.388 | 63,111 | +2,388 | 0.01% | 4,820,925 |
| 2010-09-20 | 2010-09-16 | 75.483 | 60,723 | -398 | 0.01% | 4,583,580 |
| 2010-09-16 | 2010-09-14 | 74.981 | 61,121 | -2,388 | 0.01% | 4,582,906 |
| 2010-09-14 | 2010-09-10 | 74.679 | 63,509 | -994 | 0.01% | 4,742,811 |
| 2010-09-08 | 2010-09-06 | 74.880 | 64,503 | -1,592 | 0.01% | 4,830,008 |
| 2010-09-07 | 2010-09-03 | 72.468 | 66,095 | +1,592 | 0.02% | 4,789,780 |
| 2010-09-06 | 2010-09-02 | 72.770 | 64,503 | -1,990 | 0.01% | 4,693,860 |
| 2010-09-02 | 2010-08-31 | 70.960 | 66,493 | +199 | 0.02% | 4,718,373 |
| 2010-09-01 | 2010-08-30 | 72.066 | 66,294 | +1,393 | 0.02% | 4,777,548 |
| 2010-08-26 | 2010-08-24 | 73.172 | 64,901 | -398 | 0.01% | 4,748,916 |
| 2010-08-24 | 2010-08-20 | 73.574 | 65,299 | +398 | 0.02% | 4,804,291 |
| 2010-08-18 | 2010-08-16 | 71.765 | 64,901 | -1,592 | 0.01% | 4,657,590 |
| 2010-08-17 | 2010-08-13 | 71.564 | 66,493 | +398 | 0.02% | 4,758,473 |
| 2010-08-16 | 2010-08-12 | 71.966 | 66,095 | +1,592 | 0.02% | 4,756,564 |
| 2010-08-12 | 2010-08-10 | 75.081 | 64,503 | -1,990 | 0.01% | 4,842,975 |
| 2010-08-11 | 2010-08-09 | 74.780 | 66,493 | +995 | 0.02% | 4,972,337 |
| 2010-08-10 | 2010-08-06 | 75.182 | 65,498 | -1,194 | 0.02% | 4,924,264 |
| 2010-08-09 | 2010-08-05 | 74.378 | 66,692 | +995 | 0.02% | 4,960,405 |
| 2010-08-06 | 2010-08-04 | 73.574 | 65,697 | -796 | 0.02% | 4,833,573 |
| 2010-08-05 | 2010-08-03 | 74.277 | 66,493 | +2,387 | 0.02% | 4,938,921 |
| 2010-08-04 | 2010-08-02 | 74.880 | 64,106 | -994 | 0.01% | 4,800,281 |
| 2010-08-03 | 2010-07-30 | 72.971 | 65,100 | -995 | 0.02% | 4,750,390 |
| 2010-07-30 | 2010-07-28 | 74.177 | 66,095 | -2,587 | 0.02% | 4,902,715 |
| 2010-07-27 | 2010-07-23 | 72.770 | 68,682 | -995 | 0.02% | 4,997,965 |
| 2010-07-23 | 2010-07-21 | 70.156 | 69,677 | +1,393 | 0.02% | 4,888,285 |
| 2010-07-22 | 2010-07-20 | 70.558 | 68,284 | -398 | 0.02% | 4,818,011 |
| 2010-07-19 | 2010-07-15 | 72.066 | 68,682 | -995 | 0.02% | 4,949,642 |
| 2010-07-12 | 2010-07-08 | 70.960 | 69,677 | +199 | 0.02% | 4,944,312 |
| 2010-07-02 | 2010-06-29 | 70.357 | 69,478 | -995 | 0.02% | 4,888,291 |
| 2010-06-24 | 2010-06-22 | 71.865 | 70,473 | +398 | 0.02% | 5,064,546 |
| 2010-06-23 | 2010-06-21 | 73.775 | 70,075 | -1,592 | 0.02% | 5,169,766 |
| 2010-06-22 | 2010-06-18 | 73.272 | 71,667 | -995 | 0.02% | 5,251,199 |
| 2010-06-21 | 2010-06-17 | 72.770 | 72,662 | -6,367 | 0.02% | 5,287,588 |
| 2010-06-18 | 2010-06-15 | 68.649 | 79,029 | +597 | 0.02% | 5,425,239 |
| 2010-06-15 | 2010-06-11 | 69.352 | 78,432 | -995 | 0.02% | 5,439,438 |
| 2010-06-10 | 2010-06-08 | 64.829 | 79,427 | +199 | 0.02% | 5,149,198 |
| 2010-06-09 | 2010-06-07 | 64.025 | 79,228 | +1,592 | 0.02% | 5,072,591 |
| 2010-06-07 | 2010-06-03 | 66.337 | 77,636 | +1,469 | 0.02% | 5,150,137 |
| 2010-06-03 | 2010-06-01 | 66.840 | 76,167 | +1,990 | 0.02% | 5,090,966 |
| 2010-06-02 | 2010-05-31 | 69.051 | 74,177 | -1,592 | 0.02% | 5,121,978 |
| 2010-06-01 | 2010-05-28 | 68.247 | 75,769 | -398 | 0.02% | 5,170,982 |
| 2010-05-28 | 2010-05-26 | 65.131 | 76,167 | -199 | 0.02% | 4,960,821 |
| 2010-05-25 | 2010-05-20 | 64.226 | 76,366 | +995 | 0.02% | 4,904,702 |
| 2010-05-24 | 2010-05-19 | 66.337 | 75,371 | +995 | 0.02% | 4,999,884 |
| 2010-05-20 | 2010-05-18 | 67.744 | 74,376 | +597 | 0.02% | 5,038,536 |
| 2010-05-18 | 2010-05-14 | 70.357 | 73,779 | -199 | 0.02% | 5,190,898 |
| 2010-05-17 | 2010-05-13 | 70.659 | 73,978 | -1,393 | 0.02% | 5,227,206 |
| 2010-05-14 | 2010-05-12 | 68.247 | 75,371 | -1,591 | 0.02% | 5,143,820 |
| 2010-05-11 | 2010-05-07 | 65.633 | 76,962 | +1,591 | 0.02% | 5,051,277 |
| 2010-05-10 | 2010-05-06 | 66.035 | 75,371 | -398 | 0.02% | 4,977,157 |
| 2010-05-07 | 2010-05-05 | 67.543 | 75,769 | -795 | 0.02% | 5,117,673 |
| 2010-05-03 | 2010-04-29 | 68.950 | 76,564 | +994 | 0.02% | 5,279,106 |
| 2010-04-29 | 2010-04-27 | 71.262 | 75,570 | -1,193 | 0.02% | 5,385,268 |
| 2010-04-28 | 2010-04-26 | 68.850 | 76,763 | +199 | 0.02% | 5,285,112 |
| 2010-04-27 | 2010-04-23 | 68.247 | 76,564 | +994 | 0.02% | 5,225,238 |
| 2010-04-26 | 2010-04-22 | 69.151 | 75,570 | +7,363 | 0.02% | 5,225,761 |
| 2010-04-23 | 2010-04-21 | 71.463 | 68,207 | +597 | 0.02% | 4,874,277 |
| 2010-04-21 | 2010-04-19 | 71.865 | 67,610 | -1,194 | 0.02% | 4,858,796 |
| 2010-04-19 | 2010-04-15 | 71.564 | 68,804 | -199 | 0.02% | 4,923,856 |
| 2010-04-16 | 2010-04-14 | 71.966 | 69,003 | -398 | 0.02% | 4,965,840 |
| 2010-04-15 | 2010-04-13 | 71.161 | 69,401 | -199 | 0.02% | 4,938,678 |
| 2010-04-14 | 2010-04-12 | 71.161 | 69,600 | +995 | 0.02% | 4,952,839 |
| 2010-04-13 | 2010-04-09 | 71.966 | 68,605 | -1,990 | 0.02% | 4,937,197 |
| 2010-04-12 | 2010-04-08 | 72.569 | 70,595 | +1,194 | 0.02% | 5,122,982 |
| 2010-04-09 | 2010-04-07 | 73.574 | 69,401 | +199 | 0.02% | 5,106,090 |
| 2010-04-08 | 2010-04-01 | 74.478 | 69,202 | -995 | 0.02% | 5,154,049 |
| 2010-04-07 | 2010-03-31 | 81.141 | 70,197 | +7,267 | 0.02% | 5,695,878 |
| 2010-04-01 | 2010-03-30 | 80.827 | 62,930 | -1,495 | 0.01% | 5,086,458 |
| 2010-03-31 | 2010-03-29 | 81.351 | 64,425 | -1,146 | 0.02% | 5,241,021 |
| 2010-03-30 | 2010-03-26 | 80.408 | 65,571 | -2,292 | 0.02% | 5,272,462 |
| 2010-03-29 | 2010-03-25 | 79.361 | 67,863 | +764 | 0.02% | 5,385,707 |
| 2010-03-24 | 2010-03-22 | 78.629 | 67,099 | +955 | 0.02% | 5,275,899 |
| 2010-03-23 | 2010-03-19 | 80.932 | 66,144 | -3,247 | 0.02% | 5,353,162 |
| 2010-03-22 | 2010-03-18 | 76.744 | 69,391 | +1,528 | 0.02% | 5,325,343 |
| 2010-03-19 | 2010-03-17 | 77.163 | 67,863 | -1,337 | 0.02% | 5,236,499 |
| 2010-03-18 | 2010-03-16 | 75.069 | 69,200 | +1,719 | 0.02% | 5,194,763 |
| 2010-03-17 | 2010-03-15 | 74.964 | 67,481 | -2,292 | 0.02% | 5,058,654 |
| 2010-03-16 | 2010-03-12 | 73.603 | 69,773 | +764 | 0.02% | 5,135,505 |
| 2010-03-15 | 2010-03-11 | 74.127 | 69,009 | -2,675 | 0.02% | 5,115,398 |
| 2010-03-11 | 2010-03-09 | 75.069 | 71,684 | -3,056 | 0.02% | 5,381,234 |
| 2010-03-10 | 2010-03-08 | 73.917 | 74,740 | -4,967 | 0.02% | 5,524,567 |
| 2010-03-09 | 2010-03-05 | 71.300 | 79,707 | +382 | 0.02% | 5,683,083 |
| 2010-03-08 | 2010-03-04 | 71.300 | 79,325 | -955 | 0.02% | 5,655,847 |
| 2010-03-05 | 2010-03-03 | 71.404 | 80,280 | +764 | 0.02% | 5,732,343 |
| 2010-03-03 | 2010-03-01 | 70.043 | 79,516 | +1,911 | 0.02% | 5,569,563 |
| 2010-03-02 | 2010-02-26 | 68.996 | 77,605 | +2,674 | 0.02% | 5,354,459 |
| 2010-03-01 | 2010-02-25 | 69.415 | 74,931 | +382 | 0.02% | 5,201,343 |
| 2010-02-25 | 2010-02-23 | 70.043 | 74,549 | +1,910 | 0.02% | 5,221,658 |
| 2010-02-24 | 2010-02-22 | 69.415 | 72,639 | -382 | 0.02% | 5,042,244 |
| 2010-02-23 | 2010-02-19 | 69.415 | 73,021 | +3,248 | 0.02% | 5,068,760 |
| 2010-02-22 | 2010-02-18 | 70.148 | 69,773 | +3,056 | 0.02% | 4,894,436 |
| 2010-02-19 | 2010-02-17 | 72.765 | 66,717 | +955 | 0.02% | 4,854,693 |
| 2010-02-18 | 2010-02-12 | 71.614 | 65,762 | -3,629 | 0.02% | 4,709,465 |
| 2010-02-11 | 2010-02-09 | 67.216 | 69,391 | +1,719 | 0.02% | 4,664,216 |
| 2010-02-05 | 2010-02-03 | 71.614 | 67,672 | -573 | 0.02% | 4,846,247 |
| 2010-02-03 | 2010-02-01 | 66.484 | 68,245 | +1,146 | 0.02% | 4,537,170 |
| 2010-02-01 | 2010-01-28 | 67.949 | 67,099 | +573 | 0.02% | 4,559,332 |
| 2010-01-29 | 2010-01-27 | 68.578 | 66,526 | +2,865 | 0.02% | 4,562,188 |
| 2010-01-28 | 2010-01-26 | 70.462 | 63,661 | -1,719 | 0.02% | 4,485,687 |
| 2010-01-27 | 2010-01-25 | 72.242 | 65,380 | +2,293 | 0.02% | 4,723,180 |
| 2010-01-26 | 2010-01-22 | 72.033 | 63,087 | -2,102 | 0.02% | 4,544,319 |
| 2010-01-25 | 2010-01-21 | 73.812 | 65,189 | -3,820 | 0.02% | 4,811,759 |
| 2010-01-22 | 2010-01-20 | 73.708 | 69,009 | +260 | 0.02% | 5,086,498 |
| 2010-01-21 | 2010-01-19 | 74.022 | 68,749 | +191 | 0.02% | 5,088,927 |
| 2010-01-19 | 2010-01-15 | 74.022 | 68,558 | -191 | 0.02% | 5,074,789 |
| 2010-01-18 | 2010-01-14 | 73.708 | 68,749 | -764 | 0.02% | 5,067,334 |
| 2010-01-13 | 2010-01-11 | 73.917 | 69,513 | -2,866 | 0.02% | 5,138,202 |
| 2010-01-12 | 2010-01-08 | 73.603 | 72,379 | +1,529 | 0.02% | 5,327,315 |
| 2010-01-11 | 2010-01-07 | 73.289 | 70,850 | +1,146 | 0.02% | 5,192,522 |
| 2010-01-08 | 2010-01-06 | 73.080 | 69,704 | +5,157 | 0.02% | 5,093,937 |
| 2010-01-07 | 2010-01-05 | 74.650 | 64,547 | -573 | 0.02% | 4,818,435 |
| 2010-01-05 | 2009-12-31 | 74.859 | 65,120 | -955 | 0.02% | 4,874,846 |
| 2009-12-30 | 2009-12-28 | 73.708 | 66,075 | +573 | 0.02% | 4,870,239 |
| 2009-12-21 | 2009-12-17 | 74.650 | 65,502 | -4,584 | 0.02% | 4,889,726 |
| 2009-12-09 | 2009-12-07 | 77.791 | 70,086 | -1,338 | 0.02% | 5,452,059 |
| 2009-12-08 | 2009-12-04 | 77.267 | 71,424 | +1,720 | 0.02% | 5,518,753 |
| 2009-12-07 | 2009-12-03 | 78.524 | 69,704 | -573 | 0.02% | 5,473,428 |
| 2009-12-04 | 2009-12-02 | 78.524 | 70,277 | -1,147 | 0.02% | 5,518,422 |
| 2009-12-03 | 2009-12-01 | 78.419 | 71,424 | -1,719 | 0.02% | 5,601,011 |
| 2009-12-02 | 2009-11-30 | 81.518 | 73,143 | +2,484 | 0.02% | 5,962,483 |
| 2009-12-01 | 2009-11-27 | 80.118 | 70,659 | +2,517 | 0.02% | 5,661,075 |
| 2009-11-27 | 2009-11-25 | 82.380 | 68,142 | -929 | 0.02% | 5,613,514 |
| 2009-11-26 | 2009-11-24 | 82.272 | 69,071 | -928 | 0.02% | 5,682,607 |
| 2009-11-25 | 2009-11-23 | 81.410 | 69,999 | +1,300 | 0.02% | 5,698,652 |
| 2009-11-23 | 2009-11-19 | 80.441 | 68,699 | -186 | 0.02% | 5,526,237 |
| 2009-11-20 | 2009-11-18 | 81.841 | 68,885 | +1,300 | 0.02% | 5,637,633 |
| 2009-11-19 | 2009-11-17 | 83.564 | 67,585 | +2,972 | 0.02% | 5,647,686 |
| 2009-11-17 | 2009-11-13 | 82.918 | 64,613 | -558 | 0.02% | 5,357,586 |
| 2009-11-16 | 2009-11-12 | 82.595 | 65,171 | -1,114 | 0.02% | 5,382,800 |
| 2009-11-13 | 2009-11-11 | 80.764 | 66,285 | -2,229 | 0.02% | 5,353,466 |
| 2009-11-11 | 2009-11-09 | 81.195 | 68,514 | +929 | 0.02% | 5,563,002 |
| 2009-11-10 | 2009-11-06 | 79.257 | 67,585 | +743 | 0.02% | 5,356,568 |
| 2009-11-09 | 2009-11-05 | 79.257 | 66,842 | +557 | 0.02% | 5,297,681 |
| 2009-11-06 | 2009-11-04 | 80.549 | 66,285 | -1,857 | 0.02% | 5,339,190 |
| 2009-11-04 | 2009-11-02 | 80.980 | 68,142 | -1,672 | 0.02% | 5,518,121 |
| 2009-11-03 | 2009-10-30 | 80.549 | 69,814 | +558 | 0.02% | 5,623,447 |
| 2009-11-02 | 2009-10-29 | 79.149 | 69,256 | +1,114 | 0.02% | 5,481,548 |
| 2009-10-30 | 2009-10-28 | 80.657 | 68,142 | +371 | 0.02% | 5,496,107 |
| 2009-10-28 | 2009-10-23 | 80.226 | 67,771 | +2,600 | 0.02% | 5,436,992 |
| 2009-10-27 | 2009-10-22 | 80.764 | 65,171 | +929 | 0.02% | 5,263,494 |
| 2009-10-23 | 2009-10-21 | 80.226 | 64,242 | +3,529 | 0.02% | 5,153,875 |
| 2009-10-22 | 2009-10-20 | 79.903 | 60,713 | +5,386 | 0.02% | 4,851,143 |
| 2009-10-21 | 2009-10-19 | 80.118 | 55,327 | +2,414 | 0.01% | 4,432,702 |
| 2009-10-20 | 2009-10-16 | 80.334 | 52,913 | -185 | 0.01% | 4,250,693 |
| 2009-10-19 | 2009-10-15 | 79.149 | 53,098 | +9,286 | 0.01% | 4,202,658 |
| 2009-10-16 | 2009-10-14 | 80.764 | 43,812 | +5,200 | 0.01% | 3,538,448 |
| 2009-10-15 | 2009-10-13 | 80.657 | 38,612 | +2,972 | 0.01% | 3,114,316 |
| 2009-10-14 | 2009-10-12 | 81.949 | 35,640 | +928 | 0.01% | 2,920,659 |
| 2009-10-12 | 2009-10-08 | 85.503 | 34,712 | -2,785 | 0.01% | 2,967,964 |
| 2009-10-09 | 2009-10-07 | 80.226 | 37,497 | +742 | 0.01% | 3,008,232 |
| 2009-10-08 | 2009-10-06 | 80.657 | 36,755 | -185 | 0.01% | 2,964,536 |
| 2009-10-06 | 2009-10-02 | 79.364 | 36,940 | +743 | 0.01% | 2,931,723 |
| 2009-10-05 | 2009-09-30 | 80.764 | 36,197 | -558 | 0.01% | 2,923,428 |
| 2009-09-30 | 2009-09-28 | 80.118 | 36,755 | -5,571 | 0.01% | 2,944,746 |
| 2009-09-29 | 2009-09-25 | 79.364 | 42,326 | -4,643 | 0.01% | 3,359,180 |
| 2009-09-28 | 2009-09-24 | 78.934 | 46,969 | +557 | 0.01% | 3,707,437 |
| 2009-09-25 | 2009-09-23 | 80.334 | 46,412 | +928 | 0.01% | 3,728,444 |
| 2009-09-24 | 2009-09-22 | 80.549 | 45,484 | +1,858 | 0.01% | 3,663,690 |
| 2009-09-23 | 2009-09-21 | 79.580 | 43,626 | -1,858 | 0.01% | 3,471,749 |
| 2009-09-22 | 2009-09-18 | 79.688 | 45,484 | +1,858 | 0.01% | 3,624,507 |
| 2009-09-15 | 2009-09-11 | 82.380 | 43,626 | -929 | 0.01% | 3,593,895 |
| 2009-09-14 | 2009-09-10 | 81.949 | 44,555 | -16,715 | 0.01% | 3,651,234 |
| 2009-09-08 | 2009-09-04 | 82.380 | 61,270 | -372 | 0.02% | 5,047,401 |
| 2009-09-07 | 2009-09-03 | 81.518 | 61,642 | +743 | 0.02% | 5,024,943 |
| 2009-09-04 | 2009-09-02 | 84.749 | 60,899 | -928 | 0.02% | 5,161,114 |
| 2009-09-03 | 2009-09-01 | 82.487 | 61,827 | -372 | 0.02% | 5,099,945 |
| 2009-09-02 | 2009-08-31 | 81.303 | 62,199 | +1,857 | 0.02% | 5,056,952 |
| 2009-09-01 | 2009-08-28 | 83.026 | 60,342 | -557 | 0.02% | 5,009,941 |
| 2009-08-31 | 2009-08-27 | 83.349 | 60,899 | -1,114 | 0.02% | 5,075,860 |
| 2009-08-28 | 2009-08-26 | 82.918 | 62,013 | -1,115 | 0.02% | 5,141,999 |
| 2009-08-24 | 2009-08-20 | 81.626 | 63,128 | +558 | 0.02% | 5,152,877 |
| 2009-08-21 | 2009-08-19 | 81.087 | 62,570 | -558 | 0.02% | 5,073,640 |
| 2009-08-20 | 2009-08-18 | 79.257 | 63,128 | +1,115 | 0.02% | 5,003,321 |
| 2009-08-18 | 2009-08-14 | 85.718 | 62,013 | +2,786 | 0.02% | 5,315,625 |
| 2009-08-17 | 2009-08-13 | 85.503 | 59,227 | -186 | 0.02% | 5,064,059 |
| 2009-08-14 | 2009-08-12 | 86.256 | 59,413 | -1,857 | 0.02% | 5,124,748 |
| 2009-08-12 | 2009-08-10 | 87.764 | 61,270 | +2,786 | 0.02% | 5,377,297 |
| 2009-08-11 | 2009-08-07 | 86.687 | 58,484 | +1,857 | 0.02% | 5,069,807 |
| 2009-08-10 | 2009-08-06 | 87.010 | 56,627 | +928 | 0.01% | 4,927,123 |
| 2009-08-07 | 2009-08-05 | 90.887 | 55,699 | -2,993 | 0.01% | 5,062,306 |
| 2009-08-06 | 2009-08-04 | 83.457 | 58,692 | +11,515 | 0.02% | 4,898,229 |
| 2009-08-04 | 2009-07-31 | 80.441 | 47,177 | +5,200 | 0.01% | 3,794,980 |
| 2009-08-03 | 2009-07-30 | 78.611 | 41,977 | +1,858 | 0.01% | 3,299,839 |
| 2009-07-31 | 2009-07-29 | 77.749 | 40,119 | +1,857 | 0.01% | 3,119,219 |
| 2009-07-30 | 2009-07-28 | 82.918 | 38,262 | -557 | 0.01% | 3,172,612 |
| 2009-07-29 | 2009-07-27 | 81.087 | 38,819 | +1,857 | 0.01% | 3,147,733 |
| 2009-07-28 | 2009-07-24 | 79.149 | 36,962 | -186 | 0.01% | 2,925,508 |
| 2009-07-24 | 2009-07-22 | 77.426 | 37,148 | +557 | 0.01% | 2,876,225 |
| 2009-07-23 | 2009-07-21 | 79.149 | 36,591 | +372 | 0.01% | 2,896,144 |
| 2009-07-22 | 2009-07-20 | 77.534 | 36,219 | -7,801 | 0.01% | 2,808,196 |
| 2009-07-21 | 2009-07-17 | 75.380 | 44,020 | +2,229 | 0.01% | 3,318,231 |
| 2009-07-20 | 2009-07-16 | 74.734 | 41,791 | -3,715 | 0.01% | 3,123,207 |
| 2009-07-15 | 2009-07-13 | 71.503 | 45,506 | +743 | 0.01% | 3,253,833 |
| 2009-07-14 | 2009-07-10 | 73.872 | 44,763 | +2,786 | 0.01% | 3,306,753 |
| 2009-07-13 | 2009-07-09 | 75.057 | 41,977 | +557 | 0.01% | 3,150,668 |
| 2009-07-10 | 2009-07-08 | 76.349 | 41,420 | +372 | 0.01% | 3,162,386 |
| 2009-07-08 | 2009-07-06 | 76.457 | 41,048 | +186 | 0.01% | 3,138,404 |
| 2009-07-07 | 2009-07-03 | 77.103 | 40,862 | +2,414 | 0.01% | 3,150,585 |
| 2009-07-06 | 2009-07-02 | 79.688 | 38,448 | +5,015 | 0.01% | 3,063,825 |
| 2009-07-03 | 2009-06-30 | 75.488 | 33,433 | +2,786 | 0.01% | 2,523,782 |
| 2009-07-02 | 2009-06-29 | 87.118 | 30,647 | -558 | 0.01% | 2,669,900 |
| 2009-06-30 | 2009-06-26 | 83.241 | 31,205 | -185 | 0.01% | 2,597,540 |
| 2009-06-29 | 2009-06-25 | 81.087 | 31,390 | -558 | 0.01% | 2,545,334 |
| 2009-06-26 | 2009-06-24 | 77.641 | 31,948 | +558 | 0.01% | 2,480,490 |
| 2009-06-23 | 2009-06-19 | 79.688 | 31,390 | +1,300 | 0.01% | 2,501,391 |
| 2009-06-22 | 2009-06-18 | 78.072 | 30,090 | +928 | 0.01% | 2,349,193 |
| 2009-06-19 | 2009-06-17 | 82.164 | 29,162 | -371 | 0.01% | 2,396,075 |
| 2009-06-18 | 2009-06-16 | 83.995 | 29,533 | +557 | 0.01% | 2,480,623 |
| 2009-06-17 | 2009-06-15 | 88.841 | 28,976 | +743 | 0.01% | 2,574,251 |
| 2009-06-16 | 2009-06-12 | 91.318 | 28,233 | -372 | 0.01% | 2,578,169 |
| 2009-06-15 | 2009-06-11 | 90.671 | 28,605 | -1,857 | 0.01% | 2,593,657 |
| 2009-06-12 | 2009-06-10 | 92.394 | 30,462 | -1,211 | 0.01% | 2,814,519 |
| 2009-06-11 | 2009-06-09 | 84.426 | 31,673 | +1,486 | 0.01% | 2,674,015 |
| 2009-06-10 | 2009-06-08 | 89.595 | 30,187 | +186 | 0.01% | 2,704,592 |
| 2009-06-09 | 2009-06-05 | 90.779 | 30,001 | +1,485 | 0.01% | 2,723,465 |
| 2009-06-08 | 2009-06-04 | 93.471 | 28,516 | +372 | 0.01% | 2,665,427 |
| 2009-06-05 | 2009-06-03 | 95.733 | 28,144 | -1,114 | 0.01% | 2,694,301 |
| 2009-06-04 | 2009-06-02 | 91.748 | 29,258 | -1,115 | 0.01% | 2,684,372 |
| 2009-06-03 | 2009-06-01 | 92.717 | 30,373 | +186 | 0.01% | 2,816,108 |
| 2009-06-02 | 2009-05-29 | 90.133 | 30,187 | -1,114 | 0.01% | 2,720,846 |
| 2009-05-29 | 2009-05-26 | 88.841 | 31,301 | +1,114 | 0.01% | 2,780,806 |
| 2009-05-27 | 2009-05-25 | 87.441 | 30,187 | +1,857 | 0.01% | 2,639,578 |
| 2009-05-26 | 2009-05-22 | 83.349 | 28,330 | -371 | 0.01% | 2,361,272 |
| 2009-05-22 | 2009-05-20 | 82.380 | 28,701 | -2,415 | 0.01% | 2,364,378 |
| 2009-05-21 | 2009-05-19 | 77.749 | 31,116 | -185 | 0.01% | 2,419,243 |
| 2009-05-20 | 2009-05-18 | 76.995 | 31,301 | -372 | 0.01% | 2,410,032 |
| 2009-05-19 | 2009-05-15 | 74.626 | 31,673 | -2,229 | 0.01% | 2,363,638 |
| 2009-05-15 | 2009-05-13 | 74.303 | 33,902 | +1,115 | 0.01% | 2,519,028 |
| 2009-05-14 | 2009-05-12 | 73.011 | 32,787 | +743 | 0.01% | 2,393,811 |
| 2009-05-13 | 2009-05-11 | 77.426 | 32,044 | +1,857 | 0.01% | 2,481,042 |
| 2009-05-11 | 2009-05-07 | 83.026 | 30,187 | -186 | 0.01% | 2,506,299 |
| 2009-05-08 | 2009-05-06 | 82.272 | 30,373 | -557 | 0.01% | 2,498,846 |
| 2009-05-06 | 2009-05-04 | 80.872 | 30,930 | -186 | 0.01% | 2,501,373 |
| 2009-05-04 | 2009-04-29 | 73.226 | 31,116 | -1,707 | 0.01% | 2,278,511 |
| 2009-04-29 | 2009-04-27 | 71.073 | 32,823 | -929 | 0.01% | 2,332,817 |
| 2009-04-23 | 2009-04-21 | 67.627 | 33,752 | -1,114 | 0.01% | 2,282,536 |
| 2009-04-22 | 2009-04-20 | 68.811 | 34,866 | +1,114 | 0.01% | 2,399,173 |
| 2009-04-21 | 2009-04-17 | 72.149 | 33,752 | -2,972 | 0.01% | 2,435,190 |
| 2009-04-20 | 2009-04-16 | 67.304 | 36,724 | +1,115 | 0.01% | 2,471,659 |
| 2009-04-17 | 2009-04-15 | 68.596 | 35,609 | -186 | 0.01% | 2,442,630 |
| 2009-04-16 | 2009-04-14 | 67.734 | 35,795 | +2,414 | 0.01% | 2,424,552 |
| 2009-04-08 | 2009-04-06 | 61.919 | 33,381 | -2,043 | 0.01% | 2,066,930 |
| 2009-04-07 | 2009-04-03 | 61.293 | 35,424 | -161 | 0.01% | 2,171,238 |
| 2009-04-06 | 2009-04-02 | 59.977 | 35,585 | +1,913 | 0.01% | 2,134,284 |
| 2009-04-02 | 2009-03-31 | 57.236 | 33,672 | +365 | 0.01% | 1,927,247 |
| 2009-04-01 | 2009-03-30 | 58.771 | 33,307 | -2,554 | 0.01% | 1,957,484 |
| 2009-03-31 | 2009-03-27 | 56.468 | 35,861 | -1,276 | 0.01% | 2,025,012 |
| 2009-03-30 | 2009-03-26 | 54.769 | 37,137 | +2,371 | 0.01% | 2,033,950 |
| 2009-03-27 | 2009-03-25 | 56.359 | 34,766 | -365 | 0.01% | 1,959,367 |
| 2009-03-26 | 2009-03-24 | 56.030 | 35,131 | +2,736 | 0.01% | 1,968,382 |
| 2009-03-25 | 2009-03-23 | 55.043 | 32,395 | -730 | 0.01% | 1,783,116 |
| 2009-03-24 | 2009-03-20 | 54.275 | 33,125 | +730 | 0.01% | 1,797,873 |
| 2009-03-23 | 2009-03-19 | 56.578 | 32,395 | -1,642 | 0.01% | 1,832,845 |
| 2009-03-20 | 2009-03-18 | 56.249 | 34,037 | -729 | 0.01% | 1,914,550 |
| 2009-03-18 | 2009-03-16 | 55.262 | 34,766 | +729 | 0.01% | 1,921,247 |
| 2009-03-16 | 2009-03-12 | 53.179 | 34,037 | +912 | 0.01% | 1,810,052 |
| 2009-03-09 | 2009-03-05 | 53.179 | 33,125 | -912 | 0.01% | 1,761,553 |
| 2009-03-06 | 2009-03-04 | 53.069 | 34,037 | -182 | 0.01% | 1,806,320 |
| 2009-03-05 | 2009-03-03 | 52.137 | 34,219 | +1,094 | 0.01% | 1,784,086 |
| 2009-03-02 | 2009-02-26 | 54.824 | 33,125 | +1,071 | 0.01% | 1,816,034 |
| 2009-02-27 | 2009-02-25 | 56.468 | 32,054 | -912 | 0.01% | 1,810,037 |
| 2009-02-24 | 2009-02-20 | 52.576 | 32,966 | -2,189 | 0.01% | 1,733,217 |
| 2009-02-23 | 2009-02-19 | 52.357 | 35,155 | +3,101 | 0.01% | 1,840,596 |
| 2009-02-20 | 2009-02-18 | 53.453 | 32,054 | -547 | 0.01% | 1,713,384 |
| 2009-02-17 | 2009-02-13 | 55.482 | 32,601 | -1,459 | 0.01% | 1,808,754 |
| 2009-02-16 | 2009-02-12 | 53.179 | 34,060 | -3,284 | 0.01% | 1,811,275 |
| 2009-02-13 | 2009-02-11 | 53.727 | 37,344 | +912 | 0.01% | 2,006,388 |
| 2009-02-10 | 2009-02-06 | 56.030 | 36,432 | +183 | 0.01% | 2,041,277 |
| 2009-02-09 | 2009-02-05 | 54.824 | 36,249 | -183 | 0.01% | 1,987,303 |
| 2009-02-04 | 2009-02-02 | 51.041 | 36,432 | +17,329 | 0.01% | 1,859,519 |
| 2009-02-03 | 2009-01-30 | 52.521 | 19,103 | -18,605 | 0.01% | 1,003,310 |
| 2009-02-02 | 2009-01-29 | 52.082 | 37,708 | +729 | 0.01% | 1,963,926 |
| 2009-01-30 | 2009-01-23 | 50.438 | 36,979 | -182 | 0.01% | 1,865,138 |
| 2009-01-29 | 2009-01-22 | 49.067 | 37,161 | -547 | 0.01% | 1,823,385 |
| 2009-01-23 | 2009-01-21 | 49.451 | 37,708 | +1,459 | 0.01% | 1,864,696 |
| 2009-01-21 | 2009-01-19 | 54.933 | 36,249 | -1,043 | 0.01% | 1,991,277 |
| 2009-01-20 | 2009-01-16 | 52.631 | 37,292 | -1,094 | 0.01% | 1,962,704 |
| 2009-01-19 | 2009-01-15 | 51.534 | 38,386 | +1,276 | 0.01% | 1,978,193 |
| 2009-01-15 | 2009-01-13 | 53.946 | 37,110 | -1,094 | 0.01% | 2,001,954 |
| 2009-01-14 | 2009-01-12 | 51.315 | 38,204 | -730 | 0.01% | 1,960,436 |
| 2009-01-13 | 2009-01-09 | 53.618 | 38,934 | +1,824 | 0.01% | 2,087,545 |
| 2009-01-09 | 2009-01-07 | 60.635 | 37,110 | +730 | 0.01% | 2,250,163 |
| 2009-01-08 | 2009-01-06 | 60.196 | 36,380 | -1,642 | 0.01% | 2,189,944 |
| 2009-01-07 | 2009-01-05 | 57.017 | 38,022 | +183 | 0.01% | 2,167,885 |
| 2009-01-06 | 2009-01-02 | 58.771 | 37,839 | +2,006 | 0.01% | 2,223,834 |
| 2009-01-05 | 2008-12-31 | 63.266 | 35,833 | -2,006 | 0.01% | 2,267,028 |
| 2009-01-02 | 2008-12-29 | 49.944 | 37,839 | +1,094 | 0.01% | 1,889,844 |
| 2008-12-29 | 2008-12-22 | 54.385 | 36,745 | -182 | 0.01% | 1,998,379 |
| 2008-12-23 | 2008-12-19 | 52.521 | 36,927 | -2,189 | 0.01% | 1,939,445 |
| 2008-12-22 | 2008-12-18 | 56.249 | 39,116 | -730 | 0.01% | 2,200,239 |
| 2008-12-19 | 2008-12-17 | 53.672 | 39,846 | +365 | 0.01% | 2,138,629 |
| 2008-12-18 | 2008-12-16 | 50.547 | 39,481 | +183 | 0.01% | 1,995,662 |
| 2008-12-17 | 2008-12-15 | 50.822 | 39,298 | +1,641 | 0.01% | 1,997,184 |
| 2008-12-16 | 2008-12-12 | 51.041 | 37,657 | -2,006 | 0.01% | 1,922,044 |
| 2008-12-12 | 2008-12-10 | 50.273 | 39,663 | +729 | 0.01% | 1,993,990 |
| 2008-12-11 | 2008-12-09 | 48.409 | 38,934 | -1,459 | 0.01% | 1,884,767 |
| 2008-12-10 | 2008-12-08 | 47.313 | 40,393 | +1,459 | 0.01% | 1,911,107 |
| 2008-12-09 | 2008-12-05 | 46.052 | 38,934 | +912 | 0.01% | 1,792,984 |
| 2008-12-08 | 2008-12-04 | 46.765 | 38,022 | -1,641 | 0.01% | 1,778,083 |
| 2008-12-05 | 2008-12-03 | 48.300 | 39,663 | +1,641 | 0.01% | 1,915,709 |
| 2008-12-04 | 2008-12-02 | 46.710 | 38,022 | -2,006 | 0.01% | 1,775,998 |
| 2008-12-03 | 2008-12-01 | 48.080 | 40,028 | +547 | 0.01% | 1,924,560 |
| 2008-12-02 | 2008-11-28 | 48.793 | 39,481 | +1,095 | 0.01% | 1,926,399 |
| 2008-12-01 | 2008-11-27 | 48.683 | 38,386 | +912 | 0.01% | 1,868,761 |
| 2008-11-28 | 2008-11-26 | 46.052 | 37,474 | -548 | 0.01% | 1,725,748 |
| 2008-11-27 | 2008-11-25 | 45.504 | 38,022 | -3,100 | 0.01% | 1,730,139 |
| 2008-11-26 | 2008-11-24 | 38.651 | 41,122 | -2,919 | 0.01% | 1,589,393 |
| 2008-11-25 | 2008-11-21 | 42.724 | 44,041 | -365 | 0.01% | 1,881,600 |
| 2008-11-24 | 2008-11-20 | 42.260 | 44,406 | -695 | 0.01% | 1,876,601 |
| 2008-11-21 | 2008-11-19 | 40.869 | 45,101 | +2,933 | 0.01% | 1,843,223 |
| 2008-11-20 | 2008-11-18 | 42.318 | 42,168 | +5,865 | 0.01% | 1,784,467 |
| 2008-11-19 | 2008-11-17 | 46.956 | 36,303 | -517 | 0.01% | 1,704,630 |
| 2008-11-18 | 2008-11-14 | 48.753 | 36,820 | +5,002 | 0.01% | 1,795,074 |
| 2008-11-17 | 2008-11-13 | 48.753 | 31,818 | +14,318 | 0.01% | 1,551,213 |
| 2008-11-14 | 2008-11-12 | 47.535 | 17,500 | -16,905 | 0.00% | 831,868 |
| 2008-11-13 | 2008-11-11 | 48.057 | 34,405 | +517 | 0.01% | 1,653,403 |
| 2008-11-12 | 2008-11-10 | 52.289 | 33,888 | -172 | 0.01% | 1,771,965 |
| 2008-11-11 | 2008-11-07 | 55.071 | 34,060 | +2,070 | 0.01% | 1,875,733 |
| 2008-11-10 | 2008-11-06 | 58.666 | 31,990 | -518 | 0.01% | 1,876,711 |
| 2008-11-07 | 2008-11-05 | 52.173 | 32,508 | +1,035 | 0.01% | 1,696,038 |
| 2008-11-06 | 2008-11-04 | 48.115 | 31,473 | -345 | 0.01% | 1,514,324 |
| 2008-11-05 | 2008-11-03 | 49.738 | 31,818 | +173 | 0.01% | 1,582,570 |
| 2008-11-04 | 2008-10-31 | 46.376 | 31,645 | -1,208 | 0.01% | 1,467,566 |
| 2008-11-03 | 2008-10-30 | 45.448 | 32,853 | +345 | 0.01% | 1,493,117 |
| 2008-10-31 | 2008-10-29 | 42.898 | 32,508 | -1,207 | 0.01% | 1,394,520 |
| 2008-10-30 | 2008-10-28 | 41.391 | 33,715 | +2,070 | 0.01% | 1,395,481 |
| 2008-10-29 | 2008-10-27 | 41.333 | 31,645 | -863 | 0.01% | 1,307,969 |
| 2008-10-28 | 2008-10-24 | 43.477 | 32,508 | -5,002 | 0.01% | 1,413,365 |
| 2008-10-27 | 2008-10-23 | 44.115 | 37,510 | -691 | 0.01% | 1,654,758 |
| 2008-10-24 | 2008-10-22 | 45.217 | 38,201 | -862 | 0.01% | 1,727,317 |
| 2008-10-23 | 2008-10-21 | 47.593 | 39,063 | +3,450 | 0.01% | 1,859,137 |
| 2008-10-22 | 2008-10-20 | 51.245 | 35,613 | +1,553 | 0.01% | 1,825,003 |
| 2008-10-21 | 2008-10-17 | 51.014 | 34,060 | +4,657 | 0.01% | 1,737,521 |
| 2008-10-20 | 2008-10-16 | 57.970 | 29,403 | +345 | 0.01% | 1,704,490 |
| 2008-10-17 | 2008-10-15 | 62.028 | 29,058 | -862 | 0.01% | 1,802,404 |
| 2008-10-16 | 2008-10-14 | 60.984 | 29,920 | +690 | 0.01% | 1,824,652 |
| 2008-10-14 | 2008-10-10 | 53.332 | 29,230 | +517 | 0.01% | 1,558,904 |
| 2008-10-13 | 2008-10-09 | 63.535 | 28,713 | +1,208 | 0.01% | 1,824,281 |
| 2008-10-10 | 2008-10-08 | 67.825 | 27,505 | +862 | 0.01% | 1,865,521 |
| 2008-10-09 | 2008-10-06 | 75.361 | 26,643 | -517 | 0.01% | 2,007,840 |
| 2008-10-08 | 2008-10-03 | 76.868 | 27,160 | +862 | 0.01% | 2,087,738 |
| 2008-10-06 | 2008-10-02 | 80.810 | 26,298 | -1,035 | 0.01% | 2,125,143 |
| 2008-10-03 | 2008-09-30 | 79.998 | 27,333 | +345 | 0.01% | 2,186,599 |
| 2008-09-29 | 2008-09-25 | 83.940 | 26,988 | -1,035 | 0.01% | 2,265,385 |
| 2008-09-25 | 2008-09-23 | 76.404 | 28,023 | -690 | 0.01% | 2,141,079 |
| 2008-09-24 | 2008-09-22 | 74.549 | 28,713 | -2,268 | 0.01% | 2,140,535 |
| 2008-09-23 | 2008-09-19 | 70.607 | 30,981 | +4,313 | 0.01% | 2,187,487 |
| 2008-09-18 | 2008-09-16 | 77.100 | 26,668 | -690 | 0.01% | 2,056,103 |
| 2008-09-17 | 2008-09-12 | 87.882 | 27,358 | +345 | 0.01% | 2,404,287 |
| 2008-09-16 | 2008-09-11 | 91.477 | 27,013 | +345 | 0.01% | 2,471,056 |
| 2008-09-12 | 2008-09-10 | 95.071 | 26,668 | -863 | 0.01% | 2,535,345 |
| 2008-09-11 | 2008-09-09 | 95.418 | 27,531 | +2,070 | 0.01% | 2,626,966 |
| 2008-09-10 | 2008-09-08 | 100.636 | 25,461 | -690 | 0.01% | 2,562,288 |
| 2008-09-08 | 2008-09-04 | 96.462 | 26,151 | -345 | 0.01% | 2,522,576 |
| 2008-09-03 | 2008-09-01 | 100.868 | 26,496 | +17,251 | 0.01% | 2,672,590 |
| 2008-09-02 | 2008-08-29 | 100.404 | 9,245 | -18,803 | 0.00% | 928,234 |
| 2008-08-29 | 2008-08-27 | 97.042 | 28,048 | +1,552 | 0.01% | 2,721,824 |
| 2008-08-28 | 2008-08-26 | 98.433 | 26,496 | -690 | 0.01% | 2,608,079 |
| 2008-08-27 | 2008-08-25 | 96.926 | 27,186 | -345 | 0.01% | 2,635,022 |
| 2008-08-26 | 2008-08-21 | 92.288 | 27,531 | +690 | 0.01% | 2,540,784 |
| 2008-08-25 | 2008-08-20 | 98.317 | 26,841 | +1,725 | 0.01% | 2,638,926 |
| 2008-08-15 | 2008-08-13 | 96.926 | 25,116 | -690 | 0.01% | 2,434,386 |
| 2008-08-13 | 2008-08-11 | 98.201 | 25,806 | +690 | 0.01% | 2,534,176 |
| 2008-08-12 | 2008-08-08 | 98.433 | 25,116 | -1,380 | 0.01% | 2,472,241 |
| 2008-08-11 | 2008-08-07 | 97.042 | 26,496 | +1,898 | 0.01% | 2,571,215 |
| 2008-08-08 | 2008-08-05 | 98.549 | 24,598 | -518 | 0.01% | 2,424,105 |
| 2008-08-07 | 2008-08-04 | 100.056 | 25,116 | -1,897 | 0.01% | 2,513,009 |
| 2008-08-05 | 2008-08-01 | 98.085 | 27,013 | -690 | 0.01% | 2,649,573 |
| 2008-08-04 | 2008-07-31 | 97.158 | 27,703 | -1,553 | 0.01% | 2,691,557 |
| 2008-08-01 | 2008-07-30 | 96.926 | 29,256 | +863 | 0.01% | 2,835,658 |
| 2008-07-29 | 2008-07-25 | 97.158 | 28,393 | +517 | 0.01% | 2,758,595 |
| 2008-07-28 | 2008-07-24 | 100.288 | 27,876 | +690 | 0.01% | 2,795,627 |
| 2008-07-25 | 2008-07-23 | 98.897 | 27,186 | +863 | 0.01% | 2,688,605 |
| 2008-07-23 | 2008-07-21 | 103.534 | 26,323 | +1,035 | 0.01% | 2,725,333 |
| 2008-07-22 | 2008-07-18 | 105.505 | 25,288 | -173 | 0.01% | 2,668,017 |
| 2008-07-21 | 2008-07-17 | 103.998 | 25,461 | +1,380 | 0.01% | 2,647,894 |
| 2008-07-16 | 2008-07-14 | 110.259 | 24,081 | -345 | 0.01% | 2,655,142 |
| 2008-07-15 | 2008-07-11 | 110.491 | 24,426 | +345 | 0.01% | 2,698,845 |
| 2008-07-11 | 2008-07-09 | 110.143 | 24,081 | -172 | 0.01% | 2,652,350 |
| 2008-07-10 | 2008-07-08 | 113.621 | 24,253 | +172 | 0.01% | 2,755,651 |
| 2008-07-08 | 2008-07-04 | 117.389 | 24,081 | -345 | 0.01% | 2,826,847 |
| 2008-07-07 | 2008-07-03 | 114.201 | 24,426 | +345 | 0.01% | 2,789,467 |
| 2008-07-04 | 2008-07-02 | 118.259 | 24,081 | -172 | 0.01% | 2,847,786 |
| 2008-07-03 | 2008-06-30 | 117.969 | 24,253 | -173 | 0.01% | 2,861,097 |
| 2008-07-02 | 2008-06-27 | 118.548 | 24,426 | +518 | 0.01% | 2,895,665 |
| 2008-06-30 | 2008-06-26 | 125.795 | 23,908 | +172 | 0.01% | 3,007,500 |
| 2008-06-25 | 2008-06-23 | 130.432 | 23,736 | -172 | 0.01% | 3,095,942 |
| 2008-06-24 | 2008-06-20 | 127.534 | 23,908 | +690 | 0.01% | 3,049,079 |
| 2008-06-23 | 2008-06-19 | 131.302 | 23,218 | -173 | 0.01% | 3,048,567 |
| 2008-06-18 | 2008-06-16 | 130.432 | 23,391 | +58 | 0.01% | 3,050,942 |
| 2008-06-11 | 2008-06-06 | 137.679 | 23,333 | +690 | 0.01% | 3,212,454 |
| 2008-06-03 | 2008-05-30 | 145.215 | 22,643 | -10,695 | 0.01% | 3,288,095 |
| 2008-06-02 | 2008-05-29 | 142.026 | 33,338 | +8,625 | 0.01% | 4,734,873 |
| 2008-05-29 | 2008-05-27 | 142.316 | 24,713 | -2,243 | 0.01% | 3,517,059 |
| 2008-05-28 | 2008-05-26 | 143.476 | 26,956 | -3,105 | 0.01% | 3,867,527 |
| 2008-05-27 | 2008-05-23 | 141.447 | 30,061 | -3,105 | 0.01% | 4,252,026 |
| 2008-05-19 | 2008-05-15 | 138.838 | 33,166 | -172 | 0.01% | 4,604,700 |
| 2008-05-16 | 2008-05-14 | 137.389 | 33,338 | -3,451 | 0.01% | 4,580,265 |
| 2008-05-15 | 2008-05-13 | 135.650 | 36,789 | -1,725 | 0.01% | 4,990,414 |
| 2008-05-14 | 2008-05-09 | 132.751 | 38,514 | -14,490 | 0.01% | 5,112,776 |
| 2008-05-13 | 2008-05-08 | 132.461 | 53,004 | +5,693 | 0.02% | 7,020,977 |
| 2008-05-09 | 2008-05-07 | 132.461 | 47,311 | -9,315 | 0.01% | 6,266,875 |
| 2008-05-08 | 2008-05-06 | 130.722 | 56,626 | -7,418 | 0.02% | 7,402,273 |
| 2008-05-07 | 2008-05-05 | 127.534 | 64,044 | +3,967 | 0.02% | 8,167,776 |
| 2008-05-06 | 2008-05-02 | 125.795 | 60,077 | -3,277 | 0.02% | 7,557,370 |
| 2008-05-05 | 2008-04-30 | 124.345 | 63,354 | -3,795 | 0.02% | 7,877,783 |
| 2008-05-02 | 2008-04-29 | 127.244 | 67,149 | -6,728 | 0.02% | 8,544,306 |
| 2008-04-30 | 2008-04-28 | 126.954 | 73,877 | -6,382 | 0.02% | 9,378,990 |
| 2008-04-29 | 2008-04-25 | 125.215 | 80,259 | +1,725 | 0.02% | 10,049,633 |
| 2008-04-28 | 2008-04-24 | 127.824 | 78,534 | -1,380 | 0.02% | 10,038,504 |
| 2008-04-25 | 2008-04-23 | 124.345 | 79,914 | +1,035 | 0.02% | 9,936,944 |
| 2008-04-23 | 2008-04-21 | 127.824 | 78,879 | -2,415 | 0.02% | 10,082,603 |
| 2008-04-22 | 2008-04-18 | 124.925 | 81,294 | +1,380 | 0.02% | 10,155,667 |
| 2008-04-21 | 2008-04-17 | 126.954 | 79,914 | -2,933 | 0.02% | 10,145,412 |
| 2008-04-18 | 2008-04-16 | 130.722 | 82,847 | -690 | 0.02% | 10,829,939 |
| 2008-04-17 | 2008-04-15 | 128.693 | 83,537 | -172 | 0.02% | 10,750,646 |
| 2008-04-15 | 2008-04-11 | 129.853 | 83,709 | +172 | 0.02% | 10,869,833 |
| 2008-04-11 | 2008-04-09 | 129.273 | 83,537 | +1,898 | 0.02% | 10,799,072 |
| 2008-04-10 | 2008-04-08 | 134.200 | 81,639 | -173 | 0.02% | 10,955,983 |
| 2008-04-09 | 2008-04-07 | 135.939 | 81,812 | +1,208 | 0.02% | 11,121,479 |
| 2008-04-07 | 2008-04-02 | 151.162 | 80,604 | +1,949 | 0.02% | 12,184,279 |
| 2008-04-03 | 2008-04-01 | 149.384 | 78,655 | +1,349 | 0.02% | 11,749,786 |
| 2008-04-02 | 2008-03-31 | 156.497 | 77,306 | -337 | 0.02% | 12,098,185 |
| 2008-04-01 | 2008-03-28 | 149.384 | 77,643 | -9,278 | 0.02% | 11,598,609 |
| 2008-03-31 | 2008-03-27 | 140.788 | 86,921 | +168 | 0.03% | 12,237,463 |
| 2008-03-28 | 2008-03-26 | 142.863 | 86,753 | +169 | 0.03% | 12,393,804 |
| 2008-03-27 | 2008-03-25 | 138.121 | 86,584 | -39,305 | 0.03% | 11,959,049 |
| 2008-03-26 | 2008-03-20 | 129.822 | 125,889 | -1,519 | 0.04% | 16,343,120 |
| 2008-03-25 | 2008-03-19 | 126.561 | 127,408 | +1,181 | 0.04% | 16,124,923 |
| 2008-03-20 | 2008-03-18 | 125.672 | 126,227 | +1,519 | 0.04% | 15,863,215 |
| 2008-03-18 | 2008-03-14 | 135.750 | 124,708 | -169 | 0.04% | 16,929,061 |
| 2008-03-17 | 2008-03-13 | 137.528 | 124,877 | -169 | 0.04% | 17,174,081 |
| 2008-03-14 | 2008-03-12 | 134.564 | 125,046 | +338 | 0.04% | 16,826,692 |
| 2008-03-10 | 2008-03-06 | 131.896 | 124,708 | -2,193 | 0.04% | 16,448,542 |
| 2008-03-07 | 2008-03-05 | 127.747 | 126,901 | +337 | 0.04% | 16,211,209 |
| 2008-03-06 | 2008-03-04 | 129.822 | 126,564 | +506 | 0.04% | 16,430,750 |
| 2008-03-05 | 2008-03-03 | 128.932 | 126,058 | +1,181 | 0.04% | 16,252,971 |
| 2008-03-04 | 2008-02-29 | 135.750 | 124,877 | +843 | 0.04% | 16,952,003 |
| 2008-03-03 | 2008-02-28 | 138.417 | 124,034 | +169 | 0.04% | 17,168,435 |
| 2008-02-28 | 2008-02-26 | 139.899 | 123,865 | -1,012 | 0.04% | 17,328,608 |
| 2008-02-27 | 2008-02-25 | 137.824 | 124,877 | +506 | 0.04% | 17,211,095 |
| 2008-02-22 | 2008-02-20 | 138.714 | 124,371 | +506 | 0.04% | 17,251,945 |
| 2008-02-20 | 2008-02-18 | 143.456 | 123,865 | -1,687 | 0.04% | 17,769,166 |
| 2008-02-15 | 2008-02-13 | 139.306 | 125,552 | -843 | 0.04% | 17,490,192 |
| 2008-02-13 | 2008-02-11 | 136.935 | 126,395 | -506 | 0.04% | 17,307,923 |
| 2008-02-05 | 2008-02-01 | 129.229 | 126,901 | -1,519 | 0.04% | 16,399,274 |
| 2008-02-04 | 2008-01-31 | 129.822 | 128,420 | +6,073 | 0.04% | 16,671,699 |
| 2008-01-31 | 2008-01-29 | 128.043 | 122,347 | -3,205 | 0.04% | 15,665,712 |
| 2008-01-30 | 2008-01-28 | 122.115 | 125,552 | -1,349 | 0.04% | 15,331,828 |
| 2008-01-29 | 2008-01-25 | 122.115 | 126,901 | +1,180 | 0.04% | 15,496,561 |
| 2008-01-28 | 2008-01-24 | 127.154 | 125,721 | -506 | 0.04% | 15,985,941 |
| 2008-01-25 | 2008-01-23 | 117.373 | 126,227 | -168 | 0.04% | 14,815,644 |
| 2008-01-24 | 2008-01-22 | 112.749 | 126,395 | -1,350 | 0.04% | 14,250,939 |
| 2008-01-23 | 2008-01-21 | 122.412 | 127,745 | -2,024 | 0.04% | 15,637,490 |
| 2008-01-21 | 2008-01-17 | 125.672 | 129,769 | +2,530 | 0.04% | 16,308,345 |
| 2008-01-18 | 2008-01-16 | 125.079 | 127,239 | -20,412 | 0.04% | 15,914,968 |
| 2008-01-17 | 2008-01-15 | 128.043 | 147,651 | +2,531 | 0.04% | 18,905,720 |
| 2008-01-16 | 2008-01-14 | 129.822 | 145,120 | +903 | 0.04% | 18,839,721 |
| 2008-01-15 | 2008-01-11 | 133.971 | 144,217 | +11,640 | 0.04% | 19,320,928 |
| 2008-01-14 | 2008-01-10 | 131.600 | 132,577 | -844 | 0.04% | 17,447,140 |
| 2008-01-11 | 2008-01-09 | 125.376 | 133,421 | +9,447 | 0.04% | 16,727,754 |
| 2008-01-10 | 2008-01-08 | 131.007 | 123,974 | +4,217 | 0.04% | 16,241,494 |
| 2008-01-09 | 2008-01-07 | 136.046 | 119,757 | +2,531 | 0.04% | 16,292,460 |
| 2008-01-08 | 2008-01-04 | 140.196 | 117,226 | +168 | 0.03% | 16,434,563 |
| 2008-01-07 | 2008-01-03 | 138.417 | 117,058 | +1,350 | 0.03% | 16,202,837 |
| 2008-01-03 | 2007-12-31 | 147.605 | 115,708 | -4,155 | 0.03% | 17,079,133 |
| 2008-01-02 | 2007-12-27 | 141.974 | 119,863 | -506 | 0.04% | 17,017,421 |
| 2007-12-28 | 2007-12-24 | 140.492 | 120,369 | +4,386 | 0.04% | 16,910,875 |
| 2007-12-20 | 2007-12-18 | 138.714 | 115,983 | -1,181 | 0.03% | 16,088,415 |
| 2007-12-19 | 2007-12-17 | 139.306 | 117,164 | +1,012 | 0.03% | 16,321,690 |
| 2007-12-18 | 2007-12-14 | 139.306 | 116,152 | +338 | 0.03% | 16,180,712 |
| 2007-12-17 | 2007-12-13 | 142.270 | 115,814 | -1,181 | 0.03% | 16,476,895 |
| 2007-12-14 | 2007-12-12 | 139.010 | 116,995 | +2,530 | 0.03% | 16,263,470 |
| 2007-12-12 | 2007-12-10 | 147.013 | 114,465 | +4,723 | 0.03% | 16,827,805 |
| 2007-12-10 | 2007-12-06 | 152.941 | 109,742 | +27,160 | 0.03% | 16,784,007 |
| 2007-12-05 | 2007-12-03 | 163.018 | 82,582 | +1,856 | 0.02% | 13,462,359 |
| 2007-12-04 | 2007-11-30 | 160.054 | 80,726 | +23,617 | 0.02% | 12,920,528 |
| 2007-12-03 | 2007-11-29 | 156.497 | 57,109 | -3,712 | 0.02% | 8,937,407 |
| 2007-11-30 | 2007-11-28 | 149.384 | 60,821 | -674 | 0.02% | 9,085,674 |
| 2007-11-29 | 2007-11-27 | 145.234 | 61,495 | +3,205 | 0.02% | 8,931,183 |
| 2007-11-28 | 2007-11-26 | 137.232 | 58,290 | -3,543 | 0.02% | 7,999,229 |
| 2007-11-27 | 2007-11-23 | 126.858 | 61,833 | -2,361 | 0.02% | 7,843,992 |
| 2007-11-26 | 2007-11-22 | 123.894 | 64,194 | +4,217 | 0.02% | 7,953,235 |
| 2007-11-23 | 2007-11-21 | 130.414 | 59,977 | -1,012 | 0.02% | 7,821,868 |
| 2007-11-22 | 2007-11-20 | 127.450 | 60,989 | +168 | 0.02% | 7,773,078 |
| 2007-11-21 | 2007-11-19 | 131.304 | 60,821 | +338 | 0.02% | 7,986,019 |
| 2007-11-20 | 2007-11-16 | 129.254 | 60,483 | +2,530 | 0.02% | 7,817,672 |
| 2007-11-19 | 2007-11-15 | 138.272 | 57,953 | +1,807 | 0.02% | 8,013,264 |
| 2007-11-16 | 2007-11-14 | 143.081 | 56,146 | +665 | 0.02% | 8,033,438 |
| 2007-11-15 | 2007-11-13 | 140.075 | 55,481 | +6,487 | 0.02% | 7,771,518 |
| 2007-11-12 | 2007-11-08 | 159.914 | 48,994 | +25,949 | 0.01% | 7,834,841 |
| 2007-11-09 | 2007-11-07 | 167.128 | 23,045 | -9,481 | 0.01% | 3,851,476 |
| 2007-11-08 | 2007-11-06 | 148.191 | 32,526 | +10,313 | 0.01% | 4,820,069 |
| 2007-11-07 | 2007-11-05 | 153.301 | 22,213 | -4,824 | 0.01% | 3,405,282 |
| 2007-11-06 | 2007-11-02 | 156.908 | 27,037 | +832 | 0.01% | 4,242,332 |
| 2007-11-02 | 2007-10-31 | 174.944 | 26,205 | -3,826 | 0.01% | 4,584,403 |
| 2007-11-01 | 2007-10-30 | 151.498 | 30,031 | -665 | 0.01% | 4,549,629 |
| 2007-10-31 | 2007-10-29 | 149.694 | 30,696 | -832 | 0.01% | 4,595,014 |
| 2007-10-30 | 2007-10-26 | 144.284 | 31,528 | -1,830 | 0.01% | 4,548,973 |
| 2007-10-29 | 2007-10-25 | 135.566 | 33,358 | -2,162 | 0.01% | 4,522,226 |
| 2007-10-26 | 2007-10-24 | 130.757 | 35,520 | -1,477 | 0.01% | 4,644,489 |
| 2007-10-25 | 2007-10-23 | 129.555 | 36,997 | -999 | 0.01% | 4,793,133 |
| 2007-10-22 | 2007-10-17 | 131.659 | 37,996 | +167 | 0.01% | 5,002,507 |
| 2007-10-18 | 2007-10-16 | 132.260 | 37,829 | +166 | 0.01% | 5,003,262 |
| 2007-10-17 | 2007-10-15 | 135.566 | 37,663 | -2,329 | 0.01% | 5,105,839 |
| 2007-10-16 | 2007-10-12 | 124.745 | 39,992 | +666 | 0.01% | 4,988,809 |
| 2007-10-15 | 2007-10-11 | 121.439 | 39,326 | -499 | 0.01% | 4,775,698 |
| 2007-10-12 | 2007-10-10 | 123.242 | 39,825 | -1,996 | 0.01% | 4,908,122 |
| 2007-10-10 | 2007-10-08 | 119.876 | 41,821 | -196 | 0.01% | 5,013,318 |
| 2007-10-09 | 2007-10-05 | 118.433 | 42,017 | -3,755 | 0.01% | 4,976,190 |
| 2007-10-08 | 2007-10-04 | 116.990 | 45,772 | -832 | 0.01% | 5,354,863 |
| 2007-10-05 | 2007-10-03 | 119.755 | 46,604 | -831 | 0.01% | 5,581,079 |
| 2007-10-04 | 2007-10-02 | 114.946 | 47,435 | -4,991 | 0.01% | 5,452,460 |
| 2007-09-28 | 2007-09-25 | 105.207 | 52,426 | -166 | 0.02% | 5,515,571 |
| 2007-09-27 | 2007-09-24 | 105.808 | 52,592 | +166 | 0.02% | 5,564,652 |
| 2007-09-25 | 2007-09-21 | 105.087 | 52,426 | -166 | 0.02% | 5,509,267 |
| 2007-09-21 | 2007-09-19 | 103.523 | 52,592 | +1,663 | 0.02% | 5,444,506 |
| 2007-09-20 | 2007-09-18 | 103.644 | 50,929 | -332 | 0.02% | 5,278,470 |
| 2007-09-19 | 2007-09-17 | 103.523 | 51,261 | -1,497 | 0.02% | 5,306,717 |
| 2007-09-18 | 2007-09-14 | 102.441 | 52,758 | -333 | 0.02% | 5,404,600 |
| 2007-09-17 | 2007-09-13 | 101.359 | 53,091 | -499 | 0.02% | 5,381,262 |
| 2007-09-14 | 2007-09-12 | 102.441 | 53,590 | +499 | 0.02% | 5,489,832 |
| 2007-09-13 | 2007-09-11 | 100.397 | 53,091 | +499 | 0.02% | 5,330,194 |
| 2007-09-12 | 2007-09-10 | 101.479 | 52,592 | +665 | 0.02% | 5,337,007 |
| 2007-09-11 | 2007-09-07 | 102.922 | 51,927 | +1,331 | 0.02% | 5,344,446 |
| 2007-09-10 | 2007-09-06 | 104.966 | 50,596 | +1,830 | 0.02% | 5,310,875 |
| 2007-09-04 | 2007-08-31 | 106.650 | 48,766 | -1,497 | 0.01% | 5,200,875 |
| 2007-09-03 | 2007-08-30 | 101.600 | 50,263 | -666 | 0.01% | 5,106,705 |
| 2007-08-31 | 2007-08-29 | 103.403 | 50,929 | -1,663 | 0.02% | 5,266,223 |
| 2007-08-30 | 2007-08-28 | 107.732 | 52,592 | +1,663 | 0.02% | 5,665,828 |
| 2007-08-29 | 2007-08-27 | 112.180 | 50,929 | -8,649 | 0.02% | 5,713,240 |
| 2007-08-28 | 2007-08-24 | 104.125 | 59,578 | -333 | 0.02% | 6,203,539 |
| 2007-08-27 | 2007-08-23 | 99.916 | 59,911 | -1,164 | 0.02% | 5,986,090 |
| 2007-08-24 | 2007-08-22 | 98.834 | 61,075 | -167 | 0.02% | 6,036,302 |
| 2007-08-23 | 2007-08-21 | 97.391 | 61,242 | +7,818 | 0.02% | 5,964,445 |
| 2007-08-22 | 2007-08-20 | 94.386 | 53,424 | +2,495 | 0.02% | 5,042,451 |
| 2007-08-20 | 2007-08-16 | 95.588 | 50,929 | +1,331 | 0.02% | 4,868,195 |
| 2007-08-17 | 2007-08-15 | 102.081 | 49,598 | +499 | 0.01% | 5,062,995 |
| 2007-08-16 | 2007-08-14 | 108.573 | 49,099 | +499 | 0.01% | 5,330,845 |
| 2007-08-15 | 2007-08-13 | 109.175 | 48,600 | -1,164 | 0.01% | 5,305,884 |
| 2007-08-13 | 2007-08-09 | 108.453 | 49,764 | +499 | 0.01% | 5,397,063 |
| 2007-08-08 | 2007-08-06 | 103.523 | 49,265 | +1,497 | 0.01% | 5,100,084 |
| 2007-08-07 | 2007-08-03 | 105.688 | 47,768 | +665 | 0.01% | 5,048,491 |
| 2007-08-06 | 2007-08-02 | 101.840 | 47,103 | -166 | 0.01% | 4,796,977 |
| 2007-08-03 | 2007-08-01 | 107.972 | 47,269 | +2,162 | 0.01% | 5,103,739 |
| 2007-08-01 | 2007-07-30 | 110.978 | 45,107 | +1,497 | 0.01% | 5,005,890 |
| 2007-07-31 | 2007-07-27 | 113.142 | 43,610 | +2,329 | 0.01% | 4,934,139 |
| 2007-07-30 | 2007-07-26 | 116.389 | 41,281 | -2,994 | 0.01% | 4,804,644 |
| 2007-07-27 | 2007-07-25 | 117.832 | 44,275 | +2,162 | 0.01% | 5,216,994 |
| 2007-07-26 | 2007-07-24 | 119.996 | 42,113 | -1,993 | 0.01% | 5,053,385 |
| 2007-07-25 | 2007-07-23 | 118.673 | 44,106 | +4,158 | 0.01% | 5,234,202 |
| 2007-07-23 | 2007-07-19 | 113.142 | 39,948 | +166 | 0.01% | 4,519,812 |
| 2007-07-19 | 2007-07-17 | 112.421 | 39,782 | +333 | 0.01% | 4,472,331 |
| 2007-07-18 | 2007-07-16 | 116.269 | 39,449 | +665 | 0.01% | 4,586,677 |
| 2007-07-17 | 2007-07-13 | 119.034 | 38,784 | +499 | 0.01% | 4,616,613 |
| 2007-07-16 | 2007-07-12 | 119.876 | 38,285 | -4,657 | 0.01% | 4,589,438 |
| 2007-07-13 | 2007-07-11 | 118.433 | 42,942 | +499 | 0.01% | 5,085,740 |
| 2007-07-12 | 2007-07-10 | 118.433 | 42,443 | -333 | 0.01% | 5,026,642 |
| 2007-07-10 | 2007-07-06 | 115.066 | 42,776 | +167 | 0.01% | 4,922,070 |
| 2007-07-09 | 2007-07-05 | 114.585 | 42,609 | -2,163 | 0.01% | 4,882,361 |
| 2007-07-06 | 2007-07-04 | 115.908 | 44,772 | +1,664 | 0.01% | 5,189,425 |
| 2007-07-05 | 2007-07-03 | 116.269 | 43,108 | +4,990 | 0.01% | 5,012,103 |
| 2007-07-04 | 2007-06-29 | 117.230 | 38,118 | -10,147 | 0.01% | 4,468,589 |
| 2007-07-03 | 2007-06-28 | 114.225 | 48,265 | +1,348 | 0.01% | 5,513,046 |
| 2007-06-29 | 2007-06-27 | 109.415 | 46,917 | +12,309 | 0.01% | 5,133,426 |
| 2007-06-28 | 2007-06-26 | 114.585 | 34,608 | -665 | 0.01% | 3,965,565 |
| 2007-06-26 | 2007-06-22 | 118.072 | 35,273 | 0.01% | 4,164,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy