History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 3,476,382 +0 0.09% 29,584,011
2025-10-13 2025-10-09 8.550 3,476,382 +0 0.09% 29,723,066
2025-10-10 2025-10-08 8.500 3,476,382 +1,000 0.09% 29,549,247
2025-10-09 2025-10-06 8.520 3,475,382 +3,000 0.09% 29,610,255
2025-10-06 2025-10-02 8.440 3,472,382 -340,000 0.09% 29,306,904
2025-10-03 2025-09-30 8.420 3,812,382 -13,000 0.09% 32,100,256
2025-10-02 2025-09-29 8.490 3,825,382 -5,000 0.09% 32,477,493
2025-09-30 2025-09-26 8.430 3,830,382 +9,000 0.09% 32,290,120
2025-09-29 2025-09-25 8.110 3,821,382 +62,000 0.09% 30,991,408
2025-09-26 2025-09-24 7.820 3,759,382 +22,000 0.09% 29,398,367
2025-09-24 2025-09-22 7.790 3,737,382 +20,000 0.09% 29,114,206
2025-09-17 2025-09-15 7.770 3,717,382 +14,000 0.09% 28,884,058
2025-09-16 2025-09-12 7.770 3,703,382 +328,000 0.09% 28,775,278
2025-09-15 2025-09-11 7.780 3,375,382 +360,000 0.08% 26,260,472
2025-09-12 2025-09-10 7.760 3,015,382 -5,000 0.07% 23,399,364
2025-09-11 2025-09-09 7.770 3,020,382 +20,000 0.08% 23,468,368
2025-09-10 2025-09-08 7.750 3,000,382 +12,000 0.07% 23,252,960
2025-09-04 2025-09-02 7.770 2,988,382 -32,000 0.07% 23,219,728
2025-08-29 2025-08-27 7.750 3,020,382 +8,000 0.08% 23,407,960
2025-08-22 2025-08-20 7.780 3,012,382 -4,000 0.07% 23,436,332
2025-08-19 2025-08-15 7.770 3,016,382 +80,000 0.07% 23,437,288
2025-08-08 2025-08-06 7.650 2,936,382 +6,000 0.07% 22,463,322
2025-08-07 2025-08-05 7.710 2,930,382 +15,000 0.07% 22,593,245
2025-08-06 2025-08-04 7.700 2,915,382 +8,000 0.07% 22,448,441
2025-08-04 2025-07-31 7.700 2,907,382 -11,000 0.07% 22,386,841
2025-08-01 2025-07-30 7.790 2,918,382 +29,000 0.07% 22,734,196
2025-07-29 2025-07-25 7.790 2,889,382 -10,000 0.07% 22,508,286
2025-07-24 2025-07-22 7.730 2,899,382 +17,000 0.07% 22,412,223
2025-07-23 2025-07-21 7.690 2,882,382 +14,000 0.07% 22,165,518
2025-07-18 2025-07-16 7.580 2,868,382 +15,000 0.07% 21,742,336
2025-07-14 2025-07-10 7.520 2,853,382 +10,000 0.07% 21,457,433
2025-07-10 2025-07-08 7.410 2,843,382 -26,000 0.07% 21,069,461
2025-07-09 2025-07-07 7.450 2,869,382 +26,000 0.07% 21,376,896
2025-07-08 2025-07-04 7.430 2,843,382 -24,000 0.07% 21,126,328
2025-07-07 2025-07-03 7.480 2,867,382 +24,000 0.07% 21,448,017
2025-07-04 2025-07-02 7.530 2,843,382 +41,000 0.07% 21,410,666
2025-07-03 2025-06-30 7.460 2,802,382 -34,000 0.07% 20,905,770
2025-07-02 2025-06-27 7.470 2,836,382 +25,000 0.07% 21,187,774
2025-06-30 2025-06-26 7.510 2,811,382 -10,000 0.07% 21,113,479
2025-06-19 2025-06-17 7.400 2,821,382 -10,000 0.07% 20,878,227
2025-06-11 2025-06-09 7.380 2,831,382 -7,000 0.07% 20,895,599
2025-06-04 2025-06-02 7.170 2,838,382 +2,000 0.07% 20,351,199
2025-06-02 2025-05-29 7.280 2,836,382 +4,000 0.07% 20,648,861
2025-05-26 2025-05-22 7.300 2,832,382 +300,000 0.07% 20,676,389
2025-05-20 2025-05-16 7.420 2,532,382 -1,000 0.06% 18,790,274
2025-05-09 2025-05-07 7.390 2,533,382 +4,000 0.06% 18,721,693
2025-04-09 2025-04-07 6.720 2,529,382 +20,000 0.06% 16,997,447
2025-03-26 2025-03-24 7.120 2,509,382 +67,000 0.06% 17,866,800
2025-03-25 2025-03-21 7.180 2,442,382 +20,000 0.06% 17,536,303
2025-03-21 2025-03-19 7.350 2,422,382 +107,000 0.06% 17,804,508
2025-03-19 2025-03-17 8.668 2,315,382 +173,005 0.06% 20,068,908
2025-03-18 2025-03-14 8.678 2,142,377 +46,264 0.06% 18,592,516
2025-03-14 2025-03-12 8.668 2,096,113 +11,103 0.06% 18,168,363
2025-03-10 2025-03-06 8.657 2,085,010 +5,552 0.06% 18,049,592
2025-03-06 2025-03-04 8.549 2,079,458 +11,103 0.06% 17,776,791
2025-03-05 2025-03-03 8.581 2,068,355 +11,104 0.06% 17,748,936
2025-03-04 2025-02-28 8.549 2,057,251 +5,551 0.06% 17,586,949
2025-03-03 2025-02-27 8.624 2,051,700 -4,626 0.06% 17,694,711
2025-02-24 2025-02-20 8.160 2,056,326 +5,552 0.06% 16,778,984
2025-02-17 2025-02-13 7.944 2,050,774 +37,011 0.06% 16,290,405
2025-02-14 2025-02-12 8.138 2,013,763 -18,506 0.05% 16,388,155
2025-02-11 2025-02-07 7.879 2,032,269 +7,402 0.05% 16,011,627
2025-02-03 2025-01-24 7.900 2,024,867 +5,552 0.05% 15,997,076
2025-01-27 2025-01-23 7.857 2,019,315 +46,264 0.05% 15,865,918
2025-01-21 2025-01-17 8.214 1,973,051 +77,724 0.05% 16,206,104
2025-01-20 2025-01-16 8.289 1,895,327 +92,528 0.05% 15,711,087
2025-01-15 2025-01-13 8.214 1,802,799 +37,011 0.05% 14,807,701
2025-01-13 2025-01-09 8.516 1,765,788 -8,328 0.05% 15,038,050
2025-01-02 2024-12-27 8.365 1,774,116 -14,804 0.05% 14,840,540
2024-12-30 2024-12-24 8.084 1,788,920 -4,626 0.05% 14,461,697
2024-12-27 2024-12-20 7.933 1,793,546 +14,804 0.05% 14,227,720
2024-12-23 2024-12-19 8.257 1,778,742 +56,442 0.05% 14,686,998
2024-12-19 2024-12-17 8.354 1,722,300 +6,477 0.05% 14,388,484
2024-12-17 2024-12-13 8.732 1,715,823 +2,776 0.05% 14,983,407
2024-12-13 2024-12-11 8.808 1,713,047 +10,178 0.05% 15,088,762
2024-12-09 2024-12-05 8.841 1,702,869 +3,701 0.05% 15,054,325
2024-12-06 2024-12-04 8.787 1,699,168 -6,477 0.05% 14,929,787
2024-12-05 2024-12-03 8.722 1,705,645 -6,477 0.05% 14,876,094
2024-12-03 2024-11-29 8.495 1,712,122 +55,517 0.05% 14,544,004
2024-12-02 2024-11-28 8.430 1,656,605 +69,396 0.04% 13,964,979
2024-11-28 2024-11-26 8.181 1,587,209 +37,936 0.04% 12,985,442
2024-11-27 2024-11-25 9.139 1,549,273 -38,861 0.04% 14,158,289
2024-11-26 2024-11-22 9.150 1,588,134 +24,445 0.04% 14,531,366
2024-11-21 2024-11-19 9.229 1,563,689 +6,197 0.04% 14,431,342
2024-11-20 2024-11-18 9.297 1,557,492 -5,312 0.04% 14,479,713
2024-11-15 2024-11-13 9.105 1,562,804 -7,967 0.04% 14,228,983
2024-11-14 2024-11-12 9.127 1,570,771 +5,312 0.04% 14,337,008
2024-11-13 2024-11-11 9.342 1,565,459 -9,738 0.04% 14,624,516
2024-11-05 2024-11-01 9.116 1,575,197 -14,164 0.04% 14,359,612
2024-11-01 2024-10-30 9.274 1,589,361 -6,197 0.04% 14,740,085
2024-10-31 2024-10-29 9.218 1,595,558 -1,770 0.05% 14,707,439
2024-10-29 2024-10-25 8.981 1,597,328 -17,705 0.05% 14,344,834
2024-10-25 2024-10-23 8.924 1,615,033 -8,853 0.05% 14,412,615
2024-10-21 2024-10-17 8.698 1,623,886 +17,705 0.05% 14,124,743
2024-10-17 2024-10-15 8.743 1,606,181 +1,771 0.05% 14,043,318
2024-10-15 2024-10-10 8.913 1,604,410 -17,705 0.05% 14,299,691
2024-10-14 2024-10-09 8.642 1,622,115 +17,705 0.05% 14,017,720
2024-10-10 2024-10-08 8.676 1,604,410 +6,196 0.05% 13,919,091
2024-10-09 2024-10-07 9.184 1,598,214 -7,967 0.05% 14,677,760
2024-10-07 2024-10-03 8.992 1,606,181 +13,279 0.05% 14,442,482
2024-10-03 2024-09-30 9.060 1,592,902 +22,131 0.05% 14,431,043
2024-10-02 2024-09-27 9.150 1,570,771 +9,738 0.04% 14,372,496
2024-09-30 2024-09-26 8.935 1,561,033 -146,066 0.04% 13,948,351
2024-09-27 2024-09-25 8.642 1,707,099 +35,410 0.05% 14,752,120
2024-09-12 2024-09-10 7.783 1,671,689 +28,328 0.05% 13,010,950
2024-09-05 2024-09-03 7.896 1,643,361 +100,033 0.05% 12,976,108
2024-09-04 2024-09-02 7.964 1,543,328 -7,082 0.04% 12,290,842
2024-09-03 2024-08-30 8.009 1,550,410 +26,557 0.04% 12,417,298
2024-08-23 2024-08-21 8.088 1,523,853 +1,771 0.04% 12,325,098
2024-08-19 2024-08-15 8.111 1,522,082 -16,820 0.04% 12,345,162
2024-08-16 2024-08-14 8.088 1,538,902 +1,771 0.04% 12,446,816
2024-08-08 2024-08-06 8.020 1,537,131 +3,541 0.04% 12,328,309
2024-08-02 2024-07-31 7.907 1,533,590 -17,705 0.04% 12,126,671
2024-07-18 2024-07-16 7.873 1,551,295 -886 0.04% 12,214,100
2024-07-16 2024-07-12 7.907 1,552,181 +7,082 0.04% 12,273,677
2024-07-02 2024-06-27 7.602 1,545,099 +8,853 0.04% 11,746,424
2024-06-28 2024-06-26 7.636 1,536,246 +77,902 0.04% 11,731,181
2024-06-26 2024-06-24 7.670 1,458,344 +11,508 0.04% 11,185,723
2024-06-19 2024-06-17 7.761 1,446,836 +1,771 0.04% 11,228,205
2024-06-05 2024-06-03 7.727 1,445,065 +14,164 0.04% 11,165,490
2024-05-27 2024-05-23 8.043 1,430,901 +6,196 0.04% 11,508,637
2024-05-24 2024-05-22 8.438 1,424,705 -19,475 0.04% 12,022,086
2024-05-21 2024-05-17 8.122 1,444,180 -26,558 0.04% 11,729,635
2024-05-14 2024-05-10 7.975 1,470,738 -5,311 0.04% 11,729,360
2024-05-13 2024-05-09 7.681 1,476,049 -885 0.04% 11,338,197
2024-05-10 2024-05-08 7.625 1,476,934 +34,524 0.04% 11,261,576
2024-05-06 2024-05-02 7.625 1,442,410 -8,852 0.04% 10,998,331
2024-04-30 2024-04-26 7.422 1,451,262 +17,705 0.04% 10,770,739
2024-04-29 2024-04-25 7.478 1,433,557 -1,771 0.04% 10,720,308
2024-04-24 2024-04-22 7.230 1,435,328 +12,394 0.04% 10,376,847
2024-04-23 2024-04-19 7.139 1,422,934 +7,967 0.04% 10,158,653
2024-04-16 2024-04-12 7.263 1,414,967 +9,738 0.04% 10,277,597
2024-04-09 2024-04-05 7.399 1,405,229 +8,852 0.04% 10,397,351
2024-04-08 2024-04-03 7.433 1,396,377 +61,968 0.04% 10,379,176
2024-04-05 2024-04-02 7.444 1,334,409 +885 0.04% 9,933,646
2024-03-21 2024-03-19 7.433 1,333,524 +10,623 0.04% 9,911,994
2024-03-14 2024-03-12 7.840 1,322,901 +885 0.04% 10,371,011
2024-03-11 2024-03-07 13.129 1,322,016 +886 0.04% 17,356,638
2024-03-08 2024-03-06 13.144 1,321,130 +310,592 0.04% 17,364,517
2024-03-06 2024-03-04 13.158 1,010,538 +3,385 0.04% 13,297,117
2024-03-05 2024-03-01 13.350 1,007,153 -27,085 0.04% 13,445,935
2024-03-04 2024-02-29 13.587 1,034,238 -13,543 0.04% 14,051,913
2024-03-01 2024-02-28 12.952 1,047,781 +1,355 0.04% 13,570,544
2024-01-30 2024-01-26 10.471 1,046,426 -2,032 0.04% 10,956,754
2024-01-24 2024-01-22 10.175 1,048,458 +6,771 0.04% 10,668,354
2024-01-17 2024-01-15 10.633 1,041,687 +6,772 0.04% 11,076,355
2023-12-08 2023-12-06 10.013 1,034,915 -9,480 0.04% 10,362,428
2023-11-27 2023-11-23 11.785 1,044,395 +6,771 0.04% 12,308,208
2023-11-23 2023-11-21 13.454 1,037,624 -32,502 0.04% 13,960,003
2023-11-22 2023-11-20 13.469 1,070,126 -67,666 0.04% 14,413,083
2023-11-14 2023-11-10 14.370 1,137,792 +37,443 0.04% 16,349,790
2023-11-10 2023-11-08 14.370 1,100,349 -180,738 0.04% 15,811,743
2023-11-07 2023-11-03 14.370 1,281,087 -52,388 0.05% 18,408,903
2023-11-03 2023-11-01 14.232 1,333,475 -1,310 0.05% 18,978,438
2023-11-01 2023-10-30 14.141 1,334,785 -19,645 0.05% 18,874,783
2023-10-27 2023-10-25 14.125 1,354,430 -9,823 0.05% 19,131,894
2023-10-25 2023-10-20 14.125 1,364,253 -19,645 0.05% 19,270,648
2023-10-24 2023-10-19 14.125 1,383,898 -1,310 0.05% 19,548,142
2023-10-20 2023-10-18 14.125 1,385,208 +6,549 0.05% 19,566,646
2023-10-18 2023-10-16 14.110 1,378,659 -17,027 0.05% 19,453,086
2023-10-17 2023-10-13 14.156 1,395,686 -24,884 0.05% 19,757,279
2023-10-16 2023-10-12 13.851 1,420,570 -1,309 0.06% 19,675,673
2023-10-11 2023-10-09 13.820 1,421,879 +5,893 0.06% 19,650,377
2023-10-05 2023-10-03 13.698 1,415,986 -13,097 0.06% 19,395,951
2023-09-22 2023-09-20 13.652 1,429,083 -17,026 0.06% 19,509,882
2023-09-18 2023-09-14 13.698 1,446,109 -3,274 0.06% 19,808,571
2023-09-14 2023-09-12 13.667 1,449,383 -3,274 0.06% 19,809,151
2023-09-12 2023-09-07 13.621 1,452,657 -11,133 0.06% 19,787,348
2023-09-07 2023-09-05 13.606 1,463,790 -6,548 0.06% 19,916,643
2023-08-31 2023-08-29 13.667 1,470,338 -22,920 0.06% 20,095,549
2023-08-16 2023-08-14 13.667 1,493,258 -5,239 0.06% 20,408,804
2023-08-15 2023-08-11 13.698 1,498,497 -13,097 0.06% 20,526,173
2023-08-14 2023-08-10 13.683 1,511,594 -654 0.06% 20,682,491
2023-08-09 2023-08-07 13.621 1,512,248 -6,549 0.06% 20,599,067
2023-08-08 2023-08-04 13.621 1,518,797 -9,823 0.06% 20,688,274
2023-08-04 2023-08-02 13.621 1,528,620 -3,274 0.06% 20,822,077
2023-07-31 2023-07-27 13.683 1,531,894 -6,548 0.06% 20,960,247
2023-07-27 2023-07-25 13.667 1,538,442 -45,840 0.06% 21,026,347
2023-07-20 2023-07-18 13.683 1,584,282 -197,764 0.06% 21,677,049
2023-07-18 2023-07-13 13.683 1,782,046 -3,274 0.07% 24,382,969
2023-07-14 2023-07-12 13.683 1,785,320 -39,291 0.07% 24,427,766
2023-07-13 2023-07-11 13.683 1,824,611 -47,804 0.07% 24,965,368
2023-07-10 2023-07-06 13.698 1,872,415 -6,548 0.07% 25,648,042
2023-07-06 2023-07-04 13.606 1,878,963 -76,617 0.07% 25,565,577
2023-07-05 2023-07-03 13.591 1,955,580 -22,265 0.08% 26,578,181
2023-07-04 2023-06-30 13.576 1,977,845 -64,175 0.08% 26,850,581
2023-07-03 2023-06-29 13.560 2,042,020 -22,920 0.08% 27,690,616
2023-06-30 2023-06-28 13.560 2,064,940 -378,502 0.08% 28,001,421
2023-06-29 2023-06-27 13.591 2,443,442 -180,083 0.10% 33,208,687
2023-06-27 2023-06-23 12.201 2,623,525 -108,050 0.10% 32,010,441
2023-06-26 2023-06-21 11.438 2,731,575 -66,794 0.11% 31,243,136
2023-06-14 2023-06-12 11.377 2,798,369 -1,310 0.11% 31,836,178
2023-06-13 2023-06-09 11.209 2,799,679 -13,097 0.11% 31,380,797
2023-06-12 2023-06-08 10.964 2,812,776 -5,239 0.11% 30,840,347
2023-06-09 2023-06-07 10.705 2,818,015 -11,132 0.11% 30,166,226
2023-06-02 2023-05-31 9.865 2,829,147 +12,442 0.11% 27,909,220
2023-06-01 2023-05-30 10.155 2,816,705 +5,894 0.11% 28,603,730
2023-05-30 2023-05-25 10.247 2,810,811 +14,406 0.11% 28,801,415
2023-05-29 2023-05-24 10.186 2,796,405 +5,239 0.11% 28,482,990
2023-05-23 2023-05-19 10.369 2,791,166 +6,548 0.11% 28,941,105
2023-05-09 2023-05-05 10.552 2,784,618 +6,549 0.11% 29,383,487
2023-05-08 2023-05-04 10.644 2,778,069 +6,548 0.11% 29,568,921
2023-04-28 2023-04-26 10.415 2,771,521 -49,113 0.11% 28,864,379
2023-04-24 2023-04-20 10.338 2,820,634 +6,548 0.11% 29,160,507
2023-04-21 2023-04-19 10.354 2,814,086 -6,548 0.11% 29,135,785
2023-04-20 2023-04-18 10.506 2,820,634 +15,716 0.11% 29,634,311
2023-04-18 2023-04-14 10.430 2,804,918 +3,274 0.11% 29,255,029
2023-04-13 2023-04-11 10.522 2,801,644 -654 0.11% 29,477,581
2023-03-28 2023-03-24 10.430 2,802,298 +1,309 0.11% 29,227,703
2023-03-23 2023-03-21 10.659 2,800,989 -3,274 0.11% 29,855,647
2023-03-20 2023-03-16 11.382 2,804,263 +105,280 0.11% 31,916,755
2023-03-17 2023-03-15 11.541 2,698,983 -1,882 0.11% 31,148,741
2023-03-15 2023-03-13 11.350 2,700,865 +6,273 0.11% 30,653,823
2023-03-14 2023-03-10 11.126 2,694,592 +18,193 0.11% 29,981,283
2023-03-10 2023-03-08 11.318 2,676,399 +1,882 0.11% 30,290,817
2023-03-09 2023-03-07 11.461 2,674,517 +8,155 0.11% 30,653,215
2023-03-07 2023-03-03 11.445 2,666,362 -18,820 0.11% 30,517,246
2023-03-06 2023-03-02 11.158 2,685,182 -5,019 0.11% 29,962,189
2023-03-01 2023-02-27 10.776 2,690,201 +5,019 0.11% 28,988,998
2023-02-28 2023-02-24 10.983 2,685,182 +35,758 0.11% 29,491,355
2023-02-27 2023-02-23 11.493 2,649,424 +6,273 0.11% 30,450,085
2023-02-24 2023-02-22 11.892 2,643,151 +6,274 0.11% 31,431,317
2023-02-17 2023-02-15 11.812 2,636,877 +10,664 0.11% 31,146,543
2023-02-15 2023-02-13 11.923 2,626,213 +6,273 0.11% 31,313,623
2023-02-13 2023-02-09 11.908 2,619,940 -6,273 0.11% 31,197,064
2023-02-09 2023-02-07 11.748 2,626,213 +5,019 0.11% 30,853,129
2023-02-08 2023-02-06 11.764 2,621,194 +12,546 0.11% 30,835,948
2023-02-03 2023-02-01 12.051 2,608,648 -14,428 0.11% 31,436,852
2023-02-02 2023-01-31 11.764 2,623,076 +6,273 0.11% 30,858,088
2023-02-01 2023-01-30 11.764 2,616,803 -627 0.11% 30,784,292
2023-01-30 2023-01-26 11.700 2,617,430 +60,224 0.11% 30,624,775
2023-01-26 2023-01-19 11.318 2,557,206 -1,882 0.10% 28,941,820
2023-01-18 2023-01-16 11.413 2,559,088 -6,274 0.10% 29,207,879
2023-01-13 2023-01-11 10.776 2,565,362 +2,510 0.10% 27,643,761
2023-01-10 2023-01-06 10.887 2,562,852 +6,273 0.10% 27,902,686
2023-01-03 2022-12-29 10.808 2,556,579 +18,820 0.10% 27,630,624
2022-12-28 2022-12-22 10.776 2,537,759 +5,019 0.10% 27,346,317
2022-12-16 2022-12-14 10.744 2,532,740 -6,274 0.10% 27,211,487
2022-12-09 2022-12-07 10.266 2,539,014 +2,510 0.10% 26,064,701
2022-12-06 2022-12-02 9.963 2,536,504 +6,273 0.10% 25,270,704
2022-11-28 2022-11-24 10.074 2,530,231 -16,938 0.10% 25,490,539
2022-11-23 2022-11-21 10.721 2,547,169 -43,766 0.10% 27,308,773
2022-11-22 2022-11-18 10.654 2,590,935 +11,938 0.11% 27,604,386
2022-11-21 2022-11-17 10.822 2,578,997 +23,878 0.11% 27,909,227
2022-11-18 2022-11-16 10.788 2,555,119 -1,790 0.11% 27,565,220
2022-11-17 2022-11-15 10.755 2,556,909 -5,970 0.11% 27,498,864
2022-11-15 2022-11-11 10.554 2,562,879 -7,760 0.11% 27,047,872
2022-11-10 2022-11-08 10.219 2,570,639 -11,939 0.11% 26,268,507
2022-11-09 2022-11-07 10.101 2,582,578 +66,261 0.11% 26,087,665
2022-11-07 2022-11-03 9.565 2,516,317 +59,695 0.11% 24,069,436
2022-11-04 2022-11-02 9.766 2,456,622 -5,373 0.11% 23,992,271
2022-11-01 2022-10-28 9.415 2,461,995 +8,357 0.11% 23,178,639
2022-10-31 2022-10-27 9.666 2,453,638 +5,970 0.11% 23,716,509
2022-10-28 2022-10-26 9.716 2,447,668 -1,791 0.10% 23,781,813
2022-10-27 2022-10-25 9.381 2,449,459 +10,745 0.10% 22,978,552
2022-10-26 2022-10-24 9.565 2,438,714 +16,118 0.10% 23,327,137
2022-10-21 2022-10-19 10.202 2,422,596 +31,638 0.10% 24,715,121
2022-10-20 2022-10-18 10.185 2,390,958 +14,923 0.10% 24,352,300
2022-10-19 2022-10-17 9.951 2,376,035 +47,756 0.10% 23,643,063
2022-10-17 2022-10-13 10.403 2,328,279 +597 0.10% 24,220,945
2022-10-14 2022-10-12 11.040 2,327,682 +2,388 0.10% 25,696,473
2022-10-13 2022-10-11 11.475 2,325,294 +11,342 0.10% 26,682,892
2022-10-11 2022-10-07 11.978 2,313,952 +5,969 0.10% 27,715,636
2022-10-07 2022-10-05 12.145 2,307,983 -1,194 0.10% 28,030,773
2022-10-06 2022-10-03 11.609 2,309,177 +18,506 0.10% 26,807,414
2022-09-28 2022-09-26 12.262 2,290,671 +14,326 0.10% 28,089,128
2022-09-23 2022-09-21 13.284 2,276,345 -14,326 0.10% 30,239,578
2022-08-26 2022-08-24 12.731 2,290,671 +4,775 0.10% 29,163,575
2022-08-25 2022-08-23 13.033 2,285,896 +5,970 0.10% 29,792,059
2022-08-19 2022-08-17 13.167 2,279,926 -5,970 0.10% 30,019,797
2022-08-18 2022-08-16 13.234 2,285,896 -5,969 0.10% 30,251,577
2022-08-17 2022-08-15 13.066 2,291,865 -4,776 0.10% 29,946,639
2022-08-04 2022-08-02 12.648 2,296,641 +4,776 0.10% 29,047,217
2022-08-01 2022-07-28 13.066 2,291,865 +7,760 0.10% 29,946,639
2022-07-28 2022-07-26 13.117 2,284,105 +7,760 0.10% 29,960,033
2022-07-22 2022-07-20 13.234 2,276,345 -4,775 0.10% 30,125,179
2022-07-21 2022-07-19 13.184 2,281,120 -2,985 0.10% 30,073,732
2022-07-20 2022-07-18 13.150 2,284,105 -17,908 0.10% 30,036,559
2022-07-19 2022-07-15 12.782 2,302,013 -8,954 0.10% 29,423,665
2022-06-30 2022-06-28 12.782 2,310,967 -4,776 0.10% 29,538,112
2022-06-24 2022-06-22 12.195 2,315,743 -11,939 0.10% 28,241,398
2022-06-21 2022-06-17 12.095 2,327,682 +82,379 0.10% 28,153,040
2022-06-20 2022-06-16 12.396 2,245,303 +2,984 0.10% 27,833,712
2022-06-16 2022-06-14 12.648 2,242,319 -5,969 0.10% 28,360,168
2022-06-15 2022-06-13 12.849 2,248,288 +10,745 0.10% 28,887,620
2022-06-14 2022-06-10 12.916 2,237,543 +4,776 0.10% 28,899,493
2022-06-10 2022-06-08 13.066 2,232,767 +5,969 0.10% 29,174,436
2022-05-26 2022-05-24 13.402 2,226,798 -39,398 0.10% 29,842,504
2022-05-25 2022-05-23 13.619 2,266,196 -26,266 0.10% 30,864,019
2022-05-24 2022-05-20 13.318 2,292,462 -29,250 0.10% 30,530,487
2022-05-23 2022-05-19 13.234 2,321,712 -77,604 0.10% 30,725,566
2022-05-20 2022-05-18 13.301 2,399,316 -13,729 0.10% 31,913,351
2022-05-19 2022-05-17 12.279 2,413,045 -41,190 0.10% 29,630,150
2022-05-17 2022-05-13 11.710 2,454,235 +5,970 0.11% 28,738,082
2022-05-13 2022-05-11 11.760 2,448,265 +29,250 0.10% 28,791,215
2022-05-12 2022-05-10 11.726 2,419,015 -2,388 0.10% 28,366,193
2022-05-11 2022-05-06 11.743 2,421,403 -4,178 0.10% 28,434,759
2022-05-04 2022-04-29 11.961 2,425,581 +1,194 0.10% 29,012,052
2022-05-03 2022-04-28 11.894 2,424,387 -2,388 0.10% 28,835,319
2022-04-28 2022-04-26 11.676 2,426,775 -31,041 0.10% 28,335,230
2022-04-27 2022-04-25 11.726 2,457,816 +5,969 0.11% 28,821,187
2022-04-26 2022-04-22 11.827 2,451,847 -5,969 0.11% 28,997,631
2022-04-25 2022-04-21 11.760 2,457,816 +5,969 0.11% 28,903,533
2022-04-22 2022-04-20 11.844 2,451,847 +5,970 0.11% 29,038,705
2022-04-20 2022-04-14 11.894 2,445,877 +5,969 0.10% 29,090,918
2022-04-19 2022-04-13 11.844 2,439,908 +5,970 0.10% 28,897,304
2022-04-14 2022-04-12 11.877 2,433,938 -25,072 0.10% 28,908,144
2022-04-13 2022-04-11 11.978 2,459,010 -43,577 0.11% 29,453,085
2022-04-12 2022-04-08 12.095 2,502,587 -597 0.11% 30,268,496
2022-04-08 2022-04-06 12.078 2,503,184 +8,357 0.11% 30,233,783
2022-04-07 2022-04-04 12.179 2,494,827 -597 0.11% 30,383,605
2022-04-01 2022-03-30 12.095 2,495,424 -19,699 0.11% 30,181,860
2022-03-25 2022-03-23 12.028 2,515,123 +35,817 0.11% 30,251,585
2022-03-24 2022-03-22 12.179 2,479,306 +23,877 0.11% 30,194,580
2022-03-23 2022-03-21 12.112 2,455,429 +14,924 0.11% 29,739,259
2022-03-22 2022-03-18 13.271 2,440,505 -243,554 0.10% 32,388,892
2022-03-21 2022-03-17 13.167 2,684,059 +97,209 0.11% 35,340,342
2022-03-18 2022-03-16 12.609 2,586,850 +15,482 0.12% 32,616,795
2022-03-17 2022-03-15 12.120 2,571,368 +20,070 0.11% 31,165,979
2022-03-16 2022-03-14 12.504 2,551,298 +18,349 0.11% 31,901,572
2022-03-14 2022-03-10 12.853 2,532,949 +5,734 0.11% 32,555,598
2022-03-11 2022-03-09 12.591 2,527,215 -43,006 0.11% 31,820,802
2022-03-10 2022-03-08 12.766 2,570,221 +34,405 0.11% 32,810,533
2022-03-09 2022-03-07 12.748 2,535,816 -5,161 0.11% 32,327,108
2022-03-08 2022-03-04 12.905 2,540,977 -5,734 0.11% 32,791,720
2022-03-07 2022-03-03 13.097 2,546,711 +1,147 0.11% 33,354,262
2022-03-04 2022-03-02 12.923 2,545,564 +4,587 0.11% 32,895,309
2022-03-02 2022-02-28 13.376 2,540,977 +5,161 0.11% 33,988,174
2022-02-28 2022-02-24 13.341 2,535,816 +17,202 0.11% 33,830,694
2022-02-25 2022-02-23 13.655 2,518,614 +5,735 0.11% 34,391,816
2022-02-24 2022-02-22 13.498 2,512,879 +4,013 0.11% 33,919,096
2022-02-22 2022-02-18 13.899 2,508,866 +10,895 0.11% 34,871,251
2022-02-18 2022-02-16 13.969 2,497,971 +7,455 0.11% 34,894,071
2022-02-17 2022-02-15 14.021 2,490,516 -14,336 0.11% 34,920,232
2022-02-15 2022-02-11 14.108 2,504,852 -2,867 0.11% 35,339,657
2022-02-14 2022-02-10 13.864 2,507,719 -3,440 0.11% 34,767,842
2022-02-09 2022-02-07 13.638 2,511,159 -5,161 0.11% 34,246,225
2022-02-08 2022-02-04 13.585 2,516,320 +3,441 0.11% 34,184,959
2022-02-07 2022-01-31 13.498 2,512,879 -28,671 0.11% 33,919,096
2022-02-04 2022-01-27 13.568 2,541,550 -4,587 0.11% 34,483,393
2022-01-25 2022-01-21 13.655 2,546,137 +5,734 0.11% 34,767,644
2022-01-24 2022-01-20 13.638 2,540,403 +22,936 0.11% 34,645,043
2022-01-21 2022-01-19 13.516 2,517,467 -5,734 0.11% 34,024,929
2022-01-19 2022-01-17 13.306 2,523,201 -5,734 0.11% 33,574,389
2022-01-17 2022-01-13 13.114 2,528,935 +40,712 0.11% 33,165,553
2022-01-14 2022-01-12 13.062 2,488,223 +27,524 0.11% 32,501,459
2022-01-13 2022-01-11 12.957 2,460,699 +132,459 0.11% 31,884,458
2022-01-06 2022-01-04 12.923 2,328,240 +56,768 0.10% 30,086,917
2022-01-05 2022-01-03 13.045 2,271,472 -5,734 0.10% 29,630,619
2022-01-04 2021-12-31 12.748 2,277,206 -10,895 0.10% 29,030,294
2022-01-03 2021-12-29 12.661 2,288,101 -22,363 0.10% 28,969,670
2021-12-30 2021-12-28 12.748 2,310,464 -11,469 0.10% 29,454,274
2021-12-29 2021-12-24 12.365 2,321,933 +11,469 0.10% 28,709,634
2021-12-28 2021-12-22 12.330 2,310,464 +13,188 0.10% 28,487,239
2021-12-20 2021-12-16 12.644 2,297,276 -28,671 0.10% 29,045,772
2021-12-15 2021-12-13 12.731 2,325,947 -22,936 0.10% 29,611,091
2021-12-14 2021-12-10 12.661 2,348,883 +11,468 0.10% 29,739,232
2021-12-13 2021-12-09 12.835 2,337,415 -51,034 0.10% 30,001,666
2021-12-08 2021-12-06 12.644 2,388,449 -151,954 0.11% 30,198,524
2021-12-02 2021-11-30 12.696 2,540,403 +5,734 0.11% 32,252,675
2021-11-30 2021-11-26 12.905 2,534,669 -10,322 0.11% 32,710,314
2021-11-26 2021-11-24 12.923 2,544,991 +12,615 0.11% 32,887,904
2021-11-25 2021-11-23 14.356 2,532,376 -205,282 0.11% 36,354,261
2021-11-24 2021-11-22 14.175 2,737,658 +109,216 0.12% 38,805,018
2021-11-19 2021-11-17 13.975 2,628,442 +22,068 0.12% 36,732,858
2021-11-18 2021-11-16 14.030 2,606,374 +16,551 0.12% 36,566,184
2021-11-17 2021-11-15 13.957 2,589,823 +1,655 0.12% 36,146,209
2021-11-16 2021-11-12 14.138 2,588,168 -3,310 0.12% 36,592,242
2021-11-11 2021-11-09 14.030 2,591,478 +24,826 0.12% 36,357,200
2021-11-03 2021-11-01 13.848 2,566,652 +44,136 0.12% 35,543,672
2021-10-25 2021-10-21 14.138 2,522,516 -16,551 0.12% 35,664,035
2021-10-22 2021-10-20 14.138 2,539,067 +11,034 0.12% 35,898,038
2021-10-19 2021-10-15 13.993 2,528,033 +5,517 0.12% 35,375,451
2021-10-18 2021-10-12 13.703 2,522,516 +5,517 0.12% 34,566,680
2021-10-08 2021-10-06 13.413 2,516,999 +27,032 0.12% 33,761,110
2021-10-07 2021-10-05 13.468 2,489,967 +5,517 0.12% 33,533,922
2021-10-06 2021-10-04 13.178 2,484,450 +2,759 0.12% 32,739,091
2021-10-05 2021-09-30 13.069 2,481,691 +20,413 0.12% 32,432,835
2021-09-30 2021-09-28 12.869 2,461,278 -13,241 0.11% 31,675,317
2021-09-29 2021-09-27 12.743 2,474,519 +5,517 0.11% 31,531,749
2021-09-28 2021-09-24 12.706 2,469,002 -552 0.11% 31,371,942
2021-09-24 2021-09-21 12.652 2,469,554 +4,414 0.11% 31,244,667
2021-09-23 2021-09-20 12.561 2,465,140 +101,511 0.11% 30,965,405
2021-09-20 2021-09-16 13.359 2,363,629 +11,034 0.11% 31,575,392
2021-09-17 2021-09-15 13.649 2,352,595 +3,310 0.11% 32,110,280
2021-09-16 2021-09-14 13.939 2,349,285 +31,999 0.11% 32,746,433
2021-09-13 2021-09-09 13.685 2,317,286 -5,517 0.11% 31,712,358
2021-09-09 2021-09-07 13.740 2,322,803 -5,517 0.11% 31,914,168
2021-09-07 2021-09-03 13.359 2,328,320 +37,515 0.11% 31,103,704
2021-09-06 2021-09-02 13.649 2,290,805 +7,724 0.11% 31,266,916
2021-09-01 2021-08-30 13.431 2,283,081 +1,103 0.11% 30,664,895
2021-08-30 2021-08-26 13.486 2,281,978 +1,655 0.11% 30,774,169
2021-08-24 2021-08-20 13.214 2,280,323 +4,965 0.11% 30,131,853
2021-08-20 2021-08-18 13.540 2,275,358 +5,517 0.11% 30,808,623
2021-08-19 2021-08-17 13.286 2,269,841 +4,414 0.11% 30,157,918
2021-08-17 2021-08-13 13.449 2,265,427 +46,342 0.10% 30,468,840
2021-08-16 2021-08-12 13.613 2,219,085 +37,515 0.10% 30,207,572
2021-08-13 2021-08-11 13.939 2,181,570 +11,034 0.10% 30,408,671
2021-08-12 2021-08-10 14.030 2,170,536 +3,310 0.10% 30,451,585
2021-08-11 2021-08-09 13.993 2,167,226 +11,034 0.10% 30,326,581
2021-08-06 2021-08-04 14.156 2,156,192 -16,551 0.10% 30,523,927
2021-08-03 2021-07-30 14.175 2,172,743 +11,034 0.10% 30,797,613
2021-07-30 2021-07-28 14.320 2,161,709 +9,379 0.10% 30,954,677
2021-07-29 2021-07-27 14.428 2,152,330 +16,551 0.10% 31,054,452
2021-07-27 2021-07-23 14.773 2,135,779 +1,103 0.10% 31,551,199
2021-07-26 2021-07-22 14.972 2,134,676 -11,034 0.10% 31,960,529
2021-07-23 2021-07-21 14.900 2,145,710 -71,168 0.10% 31,970,159
2021-07-21 2021-07-19 14.138 2,216,878 +14,344 0.10% 31,342,840
2021-07-19 2021-07-15 14.446 2,202,534 -12,689 0.10% 31,818,734
2021-07-14 2021-07-12 14.446 2,215,223 +18,758 0.10% 32,002,044
2021-07-13 2021-07-09 14.501 2,196,465 +20,964 0.10% 31,850,498
2021-07-09 2021-07-07 14.863 2,175,501 +2,758 0.10% 32,335,165
2021-07-08 2021-07-06 15.026 2,172,743 -6,068 0.10% 32,648,621
2021-07-07 2021-07-05 14.863 2,178,811 -9,379 0.10% 32,384,363
2021-06-30 2021-06-28 15.135 2,188,190 +1,103 0.10% 33,118,713
2021-06-23 2021-06-21 15.244 2,187,087 +8,827 0.10% 33,339,878
2021-06-22 2021-06-18 14.809 2,178,260 -551 0.10% 32,257,724
2021-06-18 2021-06-16 14.954 2,178,811 +8,275 0.10% 32,581,829
2021-06-17 2021-06-15 15.081 2,170,536 +21,516 0.10% 32,733,487
2021-06-16 2021-06-11 15.425 2,149,020 +36,964 0.10% 33,149,117
2021-06-15 2021-06-10 15.552 2,112,056 +49,652 0.10% 32,846,921
2021-06-11 2021-06-09 15.461 2,062,404 -8,275 0.10% 31,887,812
2021-06-07 2021-06-03 15.534 2,070,679 +16,551 0.10% 32,165,888
2021-06-03 2021-06-01 15.751 2,054,128 -4,414 0.10% 32,355,583
2021-06-02 2021-05-31 15.842 2,058,542 +1,655 0.10% 32,611,676
2021-05-28 2021-05-26 15.679 2,056,887 -82,202 0.10% 32,249,909
2021-05-27 2021-05-25 15.643 2,139,089 -22,068 0.10% 33,461,207
2021-05-26 2021-05-24 15.425 2,161,157 +2,207 0.10% 33,336,333
2021-05-18 2021-05-14 15.570 2,158,950 -19,861 0.10% 33,615,355
2021-05-17 2021-05-13 15.407 2,178,811 -13,241 0.10% 33,569,157
2021-05-14 2021-05-12 15.516 2,192,052 -552 0.10% 34,011,561
2021-05-13 2021-05-11 15.715 2,192,604 +16,551 0.10% 34,457,300
2021-05-11 2021-05-07 15.552 2,176,053 +5,517 0.10% 33,842,209
2021-05-07 2021-05-05 15.588 2,170,536 -55,169 0.10% 33,835,094
2021-05-03 2021-04-29 15.588 2,225,705 -4,414 0.10% 34,695,089
2021-04-30 2021-04-28 15.516 2,230,119 +1,655 0.10% 34,602,203
2021-04-28 2021-04-26 15.625 2,228,464 +2,207 0.10% 34,818,883
2021-04-27 2021-04-23 15.878 2,226,257 +9,379 0.10% 35,349,343
2021-04-22 2021-04-20 16.585 2,216,878 -23,723 0.10% 36,767,562
2021-04-21 2021-04-19 16.187 2,240,601 +552 0.10% 36,267,526
2021-04-16 2021-04-14 15.860 2,240,049 +6,068 0.10% 35,527,735
2021-04-15 2021-04-13 15.915 2,233,981 -15,447 0.10% 35,552,974
2021-04-14 2021-04-12 15.371 2,249,428 +6,620 0.10% 34,575,614
2021-04-09 2021-04-07 14.954 2,242,808 +552 0.10% 33,538,837
2021-04-07 2021-03-31 14.881 2,242,256 +6,069 0.10% 33,368,009
2021-04-01 2021-03-30 15.153 2,236,187 -2,759 0.10% 33,885,691
2021-03-31 2021-03-29 15.008 2,238,946 -4,413 0.10% 33,602,834
2021-03-30 2021-03-26 14.755 2,243,359 +1,655 0.10% 33,099,782
2021-03-29 2021-03-25 14.610 2,241,704 +137,923 0.10% 32,750,298
2021-03-26 2021-03-24 14.483 2,103,781 +109,235 0.10% 30,468,372
2021-03-25 2021-03-23 15.026 1,994,546 +14,345 0.09% 29,970,952
2021-03-24 2021-03-22 15.425 1,980,201 +28,136 0.09% 30,545,046
2021-03-23 2021-03-19 16.567 1,952,065 +77,789 0.09% 32,339,600
2021-03-22 2021-03-18 16.717 1,874,276 +74,292 0.09% 31,331,883
2021-03-19 2021-03-17 16.398 1,799,984 +5,336 0.09% 29,516,496
2021-03-18 2021-03-16 16.529 1,794,648 -5,336 0.09% 29,664,427
2021-03-17 2021-03-15 16.604 1,799,984 +17,609 0.09% 29,887,560
2021-03-16 2021-03-12 17.129 1,782,375 -26,680 0.09% 30,530,462
2021-03-15 2021-03-11 17.185 1,809,055 -25,612 0.09% 31,089,176
2021-03-12 2021-03-10 17.054 1,834,667 +10,672 0.09% 31,288,644
2021-03-11 2021-03-09 17.129 1,823,995 +4,268 0.09% 31,243,375
2021-03-10 2021-03-08 17.223 1,819,727 -14,407 0.09% 31,340,783
2021-03-09 2021-03-05 17.523 1,834,134 +151,541 0.09% 32,138,882
2021-03-08 2021-03-04 16.942 1,682,593 -110,454 0.08% 28,505,956
2021-03-05 2021-03-03 16.454 1,793,047 +2,668 0.09% 29,503,551
2021-03-03 2021-03-01 16.454 1,790,379 +6,937 0.09% 29,459,650
2021-03-02 2021-02-26 16.436 1,783,442 +46,423 0.09% 29,312,083
2021-03-01 2021-02-25 17.054 1,737,019 -115,790 0.08% 29,623,342
2021-02-26 2021-02-24 16.604 1,852,809 +40,019 0.09% 30,764,685
2021-02-25 2021-02-23 16.473 1,812,790 -18,676 0.09% 29,862,384
2021-02-24 2021-02-22 16.005 1,831,466 -75,770 0.09% 29,311,958
2021-02-23 2021-02-19 15.705 1,907,236 +533 0.09% 29,952,740
2021-02-22 2021-02-18 15.742 1,906,703 -9,604 0.09% 30,015,835
2021-02-19 2021-02-17 15.143 1,916,307 -3,202 0.09% 29,017,804
2021-02-18 2021-02-16 15.068 1,919,509 -11,205 0.09% 28,922,398
2021-02-17 2021-02-11 14.786 1,930,714 -19,743 0.09% 28,548,484
2021-02-16 2021-02-09 14.468 1,950,457 -5,336 0.09% 28,219,010
2021-02-10 2021-02-08 14.430 1,955,793 +4,268 0.09% 28,222,905
2021-02-01 2021-01-28 14.262 1,951,525 -1,067 0.09% 27,832,158
2021-01-29 2021-01-27 14.543 1,952,592 -3,735 0.09% 28,396,272
2021-01-28 2021-01-26 14.337 1,956,327 +4,269 0.09% 28,047,295
2021-01-26 2021-01-22 14.768 1,952,058 +13,340 0.09% 28,827,503
2021-01-22 2021-01-20 14.805 1,938,718 +10,672 0.09% 28,703,168
2021-01-21 2021-01-19 14.861 1,928,046 +27,747 0.09% 28,653,566
2021-01-20 2021-01-18 14.824 1,900,299 -2,668 0.09% 28,169,979
2021-01-18 2021-01-14 14.843 1,902,967 +5,869 0.09% 28,245,192
2021-01-15 2021-01-13 14.974 1,897,098 -24,012 0.09% 28,406,952
2021-01-14 2021-01-12 14.993 1,921,110 +11,739 0.09% 28,802,509
2021-01-13 2021-01-11 14.449 1,909,371 +82,708 0.09% 27,588,799
2021-01-11 2021-01-07 14.524 1,826,663 -5,336 0.09% 26,530,671
2021-01-08 2021-01-06 14.168 1,831,999 +53,359 0.09% 25,955,842
2021-01-06 2021-01-04 14.074 1,778,640 -22,944 0.09% 25,033,184
2021-01-05 2020-12-31 13.475 1,801,584 +65,098 0.09% 24,275,686
2021-01-04 2020-12-29 13.550 1,736,486 +1,067 0.08% 23,528,686
2020-12-30 2020-12-28 13.643 1,735,419 +5,336 0.08% 23,676,845
2020-12-23 2020-12-21 13.175 1,730,083 -5,336 0.08% 22,793,466
2020-12-21 2020-12-17 13.175 1,735,419 -5,336 0.08% 22,863,766
2020-12-17 2020-12-15 13.137 1,740,755 -5,335 0.08% 22,868,821
2020-12-16 2020-12-14 13.194 1,746,090 +1,600 0.08% 23,037,077
2020-12-15 2020-12-11 13.137 1,744,490 +64,032 0.08% 22,917,888
2020-12-11 2020-12-09 13.250 1,680,458 +5,336 0.08% 22,265,640
2020-12-10 2020-12-08 13.025 1,675,122 -11,739 0.08% 21,818,221
2020-12-09 2020-12-07 13.175 1,686,861 -4,803 0.08% 22,224,025
2020-12-08 2020-12-04 13.456 1,691,664 +6,403 0.08% 22,762,851
2020-12-07 2020-12-03 13.643 1,685,261 -4,802 0.08% 22,992,524
2020-12-03 2020-12-01 13.774 1,690,063 +5,870 0.08% 23,279,751
2020-12-02 2020-11-30 13.887 1,684,193 +12,806 0.08% 23,388,274
2020-12-01 2020-11-27 13.943 1,671,387 +8,004 0.08% 23,304,407
2020-11-30 2020-11-26 15.107 1,663,383 +17,075 0.08% 25,129,462
2020-11-27 2020-11-25 15.049 1,646,308 +94,912 0.08% 24,775,350
2020-11-26 2020-11-24 15.205 1,551,396 -5,137 0.08% 23,588,641
2020-11-25 2020-11-23 14.835 1,556,533 +66,775 0.08% 23,090,988
2020-11-24 2020-11-20 15.244 1,489,758 -8,218 0.07% 22,709,455
2020-11-23 2020-11-19 15.361 1,497,976 -11,301 0.07% 23,009,706
2020-11-20 2020-11-18 14.991 1,509,277 -13,868 0.08% 22,625,016
2020-11-19 2020-11-17 14.971 1,523,145 -11,814 0.08% 22,803,253
2020-11-18 2020-11-16 14.971 1,534,959 +17,978 0.08% 22,980,122
2020-11-16 2020-11-12 14.562 1,516,981 +8,732 0.08% 22,090,775
2020-11-13 2020-11-11 14.854 1,508,249 +14,896 0.08% 22,404,064
2020-11-12 2020-11-10 14.251 1,493,353 -15,924 0.07% 21,281,527
2020-11-11 2020-11-09 13.511 1,509,277 -1,027 0.08% 20,391,898
2020-11-10 2020-11-06 13.550 1,510,304 -5,650 0.08% 20,464,580
2020-11-09 2020-11-05 13.258 1,515,954 +10,787 0.08% 20,098,440
2020-11-06 2020-11-04 13.083 1,505,167 -5,137 0.07% 19,691,699
2020-11-05 2020-11-03 13.161 1,510,304 +22,087 0.08% 19,876,517
2020-11-03 2020-10-30 13.219 1,488,217 +13,355 0.07% 19,672,758
2020-11-02 2020-10-29 13.394 1,474,862 -80,130 0.07% 19,754,636
2020-10-30 2020-10-28 13.316 1,554,992 -68,829 0.08% 20,706,823
2020-10-29 2020-10-27 13.647 1,623,821 -10,787 0.08% 22,160,798
2020-10-28 2020-10-23 13.861 1,634,608 +35,442 0.08% 22,658,066
2020-10-27 2020-10-22 13.161 1,599,166 +3,082 0.08% 21,045,995
2020-10-23 2020-10-21 13.083 1,596,084 +91,944 0.08% 20,881,141
2020-10-21 2020-10-19 12.615 1,504,140 +5,136 0.07% 18,975,467
2020-10-20 2020-10-16 12.654 1,499,004 +5,137 0.07% 18,969,041
2020-10-19 2020-10-15 12.732 1,493,867 +30,819 0.07% 19,020,367
2020-10-16 2020-10-14 12.635 1,463,048 +14,896 0.07% 18,485,555
2020-10-15 2020-10-12 12.421 1,448,152 +15,410 0.07% 17,987,220
2020-10-12 2020-10-08 12.732 1,432,742 +2,568 0.07% 18,242,105
2020-10-09 2020-10-07 12.109 1,430,174 +1,027 0.07% 17,318,428
2020-10-07 2020-10-05 12.304 1,429,147 -6,677 0.07% 17,584,224
2020-10-05 2020-09-29 11.311 1,435,824 +62,666 0.07% 16,240,768
2020-09-29 2020-09-25 11.331 1,373,158 +5,650 0.07% 15,558,679
2020-09-28 2020-09-24 11.856 1,367,508 +514 0.07% 16,213,485
2020-09-24 2020-09-22 11.759 1,366,994 +2,568 0.07% 16,074,326
2020-09-23 2020-09-21 12.031 1,364,426 +28,764 0.07% 16,416,013
2020-09-21 2020-09-17 12.285 1,335,662 +5,651 0.07% 16,407,981
2020-09-10 2020-09-08 12.577 1,330,011 -1,541 0.07% 16,726,958
2020-09-08 2020-09-04 12.499 1,331,552 +7,191 0.07% 16,642,646
2020-09-01 2020-08-28 12.635 1,324,361 +3,082 0.07% 16,733,250
2020-08-28 2020-08-26 13.297 1,321,279 +1,541 0.07% 17,568,895
2020-08-27 2020-08-25 13.608 1,319,738 +3,595 0.07% 17,959,495
2020-08-26 2020-08-24 13.628 1,316,143 +6,678 0.07% 17,936,196
2020-08-20 2020-08-18 13.083 1,309,465 +4,623 0.07% 17,131,381
2020-08-14 2020-08-12 12.927 1,304,842 -9,246 0.06% 16,867,675
2020-08-12 2020-08-10 11.895 1,314,088 +2,568 0.07% 15,631,292
2020-08-07 2020-08-05 12.051 1,311,520 +104,272 0.07% 15,805,010
2020-08-06 2020-08-04 12.479 1,207,248 -5,137 0.06% 15,065,507
2020-08-04 2020-07-31 11.681 1,212,385 +3,596 0.06% 14,161,884
2020-08-03 2020-07-30 11.895 1,208,789 +87,321 0.06% 14,378,743
2020-07-30 2020-07-28 11.973 1,121,468 -3,595 0.06% 13,427,378
2020-07-29 2020-07-27 11.973 1,125,063 +14,382 0.06% 13,470,421
2020-07-27 2020-07-23 13.375 1,110,681 -29,278 0.06% 14,855,090
2020-07-24 2020-07-22 13.628 1,139,959 -64,207 0.06% 15,535,187
2020-07-23 2020-07-21 13.297 1,204,166 -8,732 0.06% 16,011,657
2020-07-22 2020-07-20 13.219 1,212,898 -2,568 0.06% 16,033,313
2020-07-21 2020-07-17 12.966 1,215,466 -17,978 0.06% 15,759,639
2020-07-17 2020-07-15 12.635 1,233,444 +13,868 0.06% 15,584,517
2020-07-15 2020-07-13 13.200 1,219,576 -4,109 0.06% 16,097,846
2020-07-14 2020-07-10 12.713 1,223,685 +8,732 0.06% 15,556,505
2020-07-13 2020-07-09 13.083 1,214,953 +21,574 0.06% 15,894,906
2020-07-10 2020-07-08 13.569 1,193,379 +6,164 0.06% 16,193,487
2020-07-09 2020-07-07 13.842 1,187,215 -12,842 0.06% 16,433,429
2020-07-08 2020-07-06 13.998 1,200,057 +19,519 0.06% 16,798,093
2020-07-03 2020-06-30 13.024 1,180,538 -2,568 0.06% 15,375,715
2020-07-02 2020-06-29 12.771 1,183,106 -41,093 0.06% 15,109,730
2020-06-29 2020-06-24 13.005 1,224,199 +22,601 0.06% 15,920,537
2020-06-24 2020-06-22 13.277 1,201,598 +49,311 0.06% 15,954,118
2020-06-18 2020-06-16 14.115 1,152,287 +74,480 0.06% 16,264,020
2020-06-17 2020-06-15 13.842 1,077,807 -79,103 0.05% 14,919,004
2020-06-16 2020-06-12 13.900 1,156,910 -62,666 0.06% 16,081,517
2020-06-15 2020-06-11 13.861 1,219,576 -3,082 0.06% 16,905,113
2020-06-12 2020-06-10 14.484 1,222,658 +15,410 0.06% 17,709,535
2020-06-11 2020-06-09 14.757 1,207,248 +26,710 0.06% 17,815,373
2020-06-10 2020-06-08 14.173 1,180,538 +80,130 0.06% 16,731,719
2020-06-09 2020-06-05 13.842 1,100,408 -61,638 0.05% 15,231,847
2020-06-08 2020-06-04 13.024 1,162,046 +87,321 0.06% 15,134,869
2020-06-04 2020-06-02 12.869 1,074,725 -102,731 0.05% 13,830,186
2020-06-03 2020-06-01 12.440 1,177,456 +102,731 0.06% 14,647,880
2020-06-01 2020-05-28 12.031 1,074,725 -3,082 0.05% 12,930,492
2020-05-28 2020-05-26 12.674 1,077,807 +6,164 0.05% 13,660,016
2020-05-27 2020-05-25 12.615 1,071,643 -5,650 0.05% 13,519,305
2020-05-26 2020-05-22 12.946 1,077,293 +58,042 0.05% 13,947,125
2020-05-25 2020-05-21 14.153 1,019,251 +27,738 0.05% 14,425,962
2020-05-22 2020-05-20 14.309 991,513 +5,136 0.05% 14,187,797
2020-05-21 2020-05-19 14.913 986,377 -3,595 0.05% 14,709,602
2020-05-19 2020-05-15 14.076 989,972 -8,219 0.05% 13,934,469
2020-05-18 2020-05-14 14.368 998,191 +13,869 0.05% 14,341,654
2020-05-14 2020-05-12 14.932 984,322 +3,082 0.05% 14,698,119
2020-05-11 2020-05-07 14.971 981,240 -8,219 0.05% 14,690,305
2020-05-08 2020-05-06 15.477 989,459 -2,568 0.05% 15,314,194
2020-05-06 2020-05-04 14.679 992,027 +2,568 0.05% 14,562,102
2020-05-05 2020-04-29 15.730 989,459 -2,568 0.05% 15,564,615
2020-05-04 2020-04-28 15.069 992,027 +2,568 0.05% 14,948,364
2020-04-24 2020-04-22 14.971 989,459 -513 0.05% 14,813,353
2020-04-23 2020-04-21 14.991 989,972 +5,136 0.05% 14,840,306
2020-04-21 2020-04-17 15.847 984,836 -2,568 0.05% 15,606,932
2020-04-20 2020-04-16 15.458 987,404 +2,568 0.05% 15,263,165
2020-04-17 2020-04-15 15.672 984,836 +35,956 0.05% 15,434,374
2020-04-16 2020-04-14 16.334 948,880 -15,410 0.05% 15,498,957
2020-04-15 2020-04-09 16.003 964,290 +7,192 0.05% 15,431,520
2020-04-09 2020-04-07 15.769 957,098 +1,541 0.05% 15,092,829
2020-04-07 2020-04-03 15.361 955,557 -2,569 0.05% 14,677,863
2020-04-06 2020-04-02 15.107 958,126 +2,569 0.05% 14,474,833
2020-04-03 2020-04-01 15.399 955,557 -10,274 0.05% 14,715,069
2020-04-02 2020-03-31 15.516 965,831 +3,082 0.05% 14,986,102
2020-04-01 2020-03-30 14.699 962,749 +2,569 0.05% 14,151,069
2020-03-27 2020-03-25 15.497 960,180 +513 0.05% 14,879,726
2020-03-25 2020-03-23 14.484 959,667 +14,896 0.05% 13,900,253
2020-03-24 2020-03-20 18.066 944,771 +39,038 0.05% 17,068,237
2020-03-23 2020-03-19 15.189 905,733 +36,706 0.05% 13,757,291
2020-03-20 2020-03-18 16.054 869,027 -2,486 0.04% 13,951,533
2020-03-19 2020-03-17 16.839 871,513 -28,332 0.04% 14,675,236
2020-03-17 2020-03-13 17.000 899,845 -19,883 0.05% 15,297,138
2020-03-16 2020-03-12 17.120 919,728 +8,450 0.05% 15,746,163
2020-03-12 2020-03-10 17.462 911,278 +12,427 0.05% 15,913,159
2020-03-11 2020-03-09 17.845 898,851 +14,912 0.05% 16,039,732
2020-03-06 2020-03-04 18.750 883,939 +497 0.05% 16,573,872
2020-03-05 2020-03-03 18.810 883,442 +29,327 0.05% 16,617,873
2020-03-04 2020-03-02 19.293 854,115 +1,491 0.04% 16,478,616
2020-03-03 2020-02-28 19.172 852,624 +23,859 0.04% 16,346,931
2020-02-28 2020-02-26 19.635 828,765 -1,988 0.04% 16,272,977
2020-02-27 2020-02-25 19.675 830,753 +2,485 0.04% 16,345,438
2020-02-26 2020-02-24 19.857 828,268 +2,485 0.04% 16,446,512
2020-02-25 2020-02-21 20.017 825,783 +995 0.04% 16,530,074
2020-02-24 2020-02-20 20.359 824,788 +1,988 0.04% 16,792,240
2020-02-21 2020-02-19 20.279 822,800 +4,971 0.04% 16,685,553
2020-02-20 2020-02-18 20.520 817,829 +8,947 0.04% 16,782,183
2020-02-19 2020-02-17 21.043 808,882 -5,965 0.04% 17,021,688
2020-02-18 2020-02-14 20.883 814,847 +1,988 0.04% 17,016,068
2020-02-17 2020-02-13 20.400 812,859 +1,988 0.04% 16,582,078
2020-02-13 2020-02-11 20.319 810,871 +30,322 0.04% 16,476,271
2020-02-11 2020-02-07 20.480 780,549 +9,941 0.04% 15,985,776
2020-02-10 2020-02-06 20.641 770,608 -2,486 0.04% 15,906,208
2020-02-07 2020-02-05 20.118 773,094 +498 0.04% 15,553,140
2020-02-06 2020-02-04 20.118 772,596 -4,971 0.04% 15,543,121
2020-02-05 2020-02-03 20.058 777,567 -994 0.04% 15,596,199
2020-02-04 2020-01-31 20.239 778,561 +1,988 0.04% 15,757,104
2020-02-03 2020-01-30 20.440 776,573 +9,941 0.04% 15,873,101
2020-01-31 2020-01-29 20.883 766,632 -97,425 0.04% 16,009,216
2020-01-30 2020-01-24 21.929 864,057 +4,971 0.04% 18,947,620
2020-01-29 2020-01-22 22.492 859,086 -21,871 0.04% 19,322,540
2020-01-23 2020-01-21 22.331 880,957 +4,971 0.05% 19,672,677
2020-01-21 2020-01-17 23.417 875,986 +994 0.05% 20,513,319
2020-01-20 2020-01-16 23.096 874,992 -2,485 0.05% 20,208,392
2020-01-16 2020-01-14 23.498 877,477 +17,894 0.05% 20,618,846
2020-01-15 2020-01-13 23.619 859,583 +23,362 0.04% 20,302,134
2020-01-09 2020-01-07 22.854 836,221 +2,485 0.04% 19,111,078
2020-01-08 2020-01-06 22.975 833,736 +7,456 0.04% 19,154,924
2020-01-07 2020-01-03 23.337 826,280 -37,777 0.04% 19,282,840
2020-01-06 2020-01-02 22.331 864,057 -1,491 0.04% 19,295,283
2020-01-03 2019-12-31 21.969 865,548 +2,983 0.04% 19,015,142
2020-01-02 2019-12-27 22.291 862,565 -14,912 0.04% 19,227,259
2019-12-30 2019-12-24 22.452 877,477 +1,491 0.05% 19,700,884
2019-12-27 2019-12-20 22.653 875,986 +4,970 0.05% 19,843,640
2019-12-23 2019-12-19 22.613 871,016 +4,971 0.04% 19,696,008
2019-12-20 2019-12-18 22.693 866,045 +9,941 0.04% 19,653,293
2019-12-19 2019-12-17 22.733 856,104 -2,982 0.04% 19,462,147
2019-12-18 2019-12-16 22.371 859,086 +16,403 0.04% 19,218,842
2019-12-16 2019-12-12 21.647 842,683 -2,982 0.04% 18,241,573
2019-12-13 2019-12-11 21.084 845,665 +24,853 0.04% 17,829,757
2019-12-06 2019-12-04 20.762 820,812 +2,485 0.04% 17,041,553
2019-12-03 2019-11-29 21.124 818,327 +19,883 0.04% 17,286,296
2019-12-02 2019-11-28 21.768 798,444 +2,983 0.04% 17,380,309
2019-11-28 2019-11-26 22.130 795,461 -2,983 0.04% 17,603,432
2019-11-22 2019-11-20 22.251 798,444 +11,433 0.04% 17,765,824
2019-11-21 2019-11-19 24.136 787,011 +31,812 0.04% 18,995,584
2019-11-20 2019-11-18 23.889 755,199 +18,718 0.04% 18,040,807
2019-11-19 2019-11-15 23.229 736,481 +20,845 0.04% 17,107,476
2019-11-15 2019-11-13 23.641 715,636 +17,450 0.04% 16,918,536
2019-11-14 2019-11-12 24.301 698,186 +4,363 0.04% 16,966,897
2019-11-13 2019-11-11 24.384 693,823 +12,119 0.04% 16,918,122
2019-11-11 2019-11-07 25.044 681,704 +6,301 0.04% 17,072,634
2019-11-08 2019-11-06 24.962 675,403 +970 0.04% 16,859,099
2019-11-06 2019-11-04 25.250 674,433 +103,736 0.04% 17,029,670
2019-11-04 2019-10-31 24.095 570,697 +4,847 0.03% 13,751,005
2019-11-01 2019-10-30 24.219 565,850 +48,475 0.03% 13,704,254
2019-10-31 2019-10-29 24.260 517,375 +484 0.03% 12,551,590
2019-10-30 2019-10-28 24.425 516,891 +485 0.03% 12,625,154
2019-10-29 2019-10-25 24.508 516,406 -1,939 0.03% 12,655,920
2019-10-25 2019-10-23 24.301 518,345 +4,848 0.03% 12,596,509
2019-10-24 2019-10-22 24.260 513,497 +72,711 0.03% 12,457,510
2019-10-23 2019-10-21 24.549 440,786 +4,848 0.02% 10,820,834
2019-10-22 2019-10-18 24.920 435,938 +4,363 0.02% 10,863,697
2019-10-17 2019-10-15 24.797 431,575 +1,939 0.02% 10,701,551
2019-10-16 2019-10-14 25.333 429,636 -1,455 0.02% 10,883,912
2019-10-11 2019-10-09 24.178 431,091 +2,909 0.02% 10,422,756
2019-10-10 2019-10-08 25.457 428,182 -1,454 0.02% 10,900,077
2019-10-08 2019-10-03 24.879 429,636 +1,454 0.02% 10,688,923
2019-10-03 2019-09-30 25.044 428,182 -3,393 0.02% 10,723,414
2019-09-27 2019-09-25 24.178 431,575 +21,813 0.02% 10,434,458
2019-09-26 2019-09-24 26.323 409,762 +4,848 0.02% 10,786,197
2019-09-25 2019-09-23 27.066 404,914 +484 0.02% 10,959,295
2019-09-12 2019-09-10 28.757 404,430 -34,417 0.02% 11,630,333
2019-09-11 2019-09-09 28.345 438,847 -2,423 0.02% 12,439,011
2019-09-10 2019-09-06 28.221 441,270 -14,058 0.02% 12,453,072
2019-09-05 2019-09-03 27.396 455,328 +4,847 0.02% 12,474,077
2019-09-03 2019-08-30 27.850 450,481 -4,847 0.02% 12,545,739
2019-09-02 2019-08-29 27.478 455,328 +2,424 0.02% 12,511,650
2019-08-28 2019-08-26 26.406 452,904 +48,474 0.02% 11,959,200
2019-08-26 2019-08-22 28.427 404,430 -1,939 0.02% 11,496,842
2019-08-21 2019-08-19 28.469 406,369 -2,423 0.02% 11,568,729
2019-08-20 2019-08-16 28.262 408,792 +969 0.02% 11,553,377
2019-08-19 2019-08-15 27.024 407,823 +9,210 0.02% 11,021,203
2019-08-16 2019-08-14 26.942 398,613 +4,848 0.02% 10,739,415
2019-08-15 2019-08-13 27.520 393,765 +3,393 0.02% 10,836,248
2019-08-14 2019-08-12 28.469 390,372 -3,878 0.02% 11,113,318
2019-08-12 2019-08-08 28.922 394,250 +2,908 0.02% 11,402,648
2019-08-08 2019-08-06 28.386 391,342 -4,847 0.02% 11,108,640
2019-08-07 2019-08-05 28.757 396,189 +4,847 0.02% 11,393,343
2019-08-06 2019-08-02 29.624 391,342 +1,455 0.02% 11,593,028
2019-08-05 2019-08-01 29.995 389,887 +2,423 0.02% 11,694,702
2019-08-02 2019-07-31 30.119 387,464 -4,847 0.02% 11,669,983
2019-08-01 2019-07-30 30.325 392,311 +2,908 0.02% 11,896,900
2019-07-31 2019-07-29 30.531 389,403 -9,694 0.02% 11,889,046
2019-07-30 2019-07-26 30.531 399,097 +21,813 0.02% 12,185,018
2019-07-29 2019-07-25 31.398 377,284 +5,332 0.02% 11,845,927
2019-07-26 2019-07-24 31.563 371,952 +14,543 0.02% 11,739,898
2019-07-25 2019-07-23 31.934 357,409 -2,424 0.02% 11,413,594
2019-07-24 2019-07-22 31.357 359,833 +1,454 0.02% 11,283,155
2019-07-23 2019-07-19 31.810 358,379 +2,424 0.02% 11,400,212
2019-07-22 2019-07-18 31.563 355,955 +14,542 0.02% 11,234,986
2019-07-19 2019-07-17 31.893 341,413 +2,909 0.02% 10,888,688
2019-07-17 2019-07-15 32.182 338,504 -7,271 0.02% 10,893,675
2019-07-16 2019-07-12 32.347 345,775 +13,572 0.02% 11,184,734
2019-07-15 2019-07-11 32.512 332,203 +4,848 0.02% 10,800,547
2019-07-12 2019-07-10 32.553 327,355 -2,424 0.02% 10,656,436
2019-07-10 2019-07-08 33.007 329,779 +4,848 0.02% 10,885,014
2019-07-09 2019-07-05 33.420 324,931 +62,047 0.02% 10,859,058
2019-07-05 2019-07-03 33.626 262,884 -3,878 0.01% 8,839,705
2019-07-04 2019-07-02 33.708 266,762 +1,454 0.01% 8,992,118
2019-07-02 2019-06-27 32.759 265,308 -7,271 0.01% 8,691,342
2019-06-28 2019-06-26 32.636 272,579 +6,302 0.01% 8,895,797
2019-06-25 2019-06-21 33.131 266,277 +3,393 0.01% 8,821,962
2019-06-24 2019-06-20 33.007 262,884 -12,603 0.01% 8,677,011
2019-06-17 2019-06-13 32.264 275,487 +2,423 0.01% 8,888,405
2019-06-13 2019-06-11 32.594 273,064 +10,665 0.01% 8,900,359
2019-06-06 2019-06-04 31.398 262,399 +969 0.01% 8,238,778
2019-06-04 2019-05-31 31.893 261,430 -4,847 0.01% 8,337,789
2019-05-31 2019-05-29 31.398 266,277 +969 0.01% 8,360,539
2019-05-30 2019-05-28 31.480 265,308 +8,726 0.01% 8,352,007
2019-05-29 2019-05-27 32.306 256,582 -1,939 0.01% 8,289,034
2019-05-27 2019-05-23 32.347 258,521 -10,665 0.01% 8,362,341
2019-05-23 2019-05-21 32.594 269,186 +3,394 0.01% 8,773,958
2019-05-22 2019-05-20 32.842 265,792 -2,424 0.01% 8,729,130
2019-05-21 2019-05-17 32.801 268,216 +2,424 0.01% 8,797,673
2019-05-20 2019-05-16 33.172 265,792 -485 0.01% 8,816,860
2019-05-17 2019-05-15 33.007 266,277 -4,848 0.01% 8,789,003
2019-05-10 2019-05-08 33.750 271,125 -4,362 0.01% 9,150,374
2019-05-09 2019-05-07 34.492 275,487 -5,333 0.01% 9,502,183
2019-05-08 2019-05-06 33.543 280,820 -2,423 0.01% 9,419,646
2019-05-07 2019-05-03 34.451 283,243 -1,939 0.01% 9,758,019
2019-05-06 2019-05-02 33.873 285,182 +969 0.02% 9,660,092
2019-05-03 2019-04-30 33.626 284,213 -3,878 0.02% 9,556,911
2019-04-29 2019-04-25 33.750 288,091 +3,394 0.02% 9,722,971
2019-04-26 2019-04-24 33.832 284,697 +10,179 0.02% 9,631,917
2019-04-25 2019-04-23 34.080 274,518 +3,393 0.01% 9,355,497
2019-04-24 2019-04-18 34.616 271,125 +2,424 0.01% 9,385,286
2019-04-17 2019-04-15 34.616 268,701 +27,631 0.01% 9,301,377
2019-04-16 2019-04-12 34.616 241,070 +1,939 0.01% 8,344,900
2019-04-15 2019-04-11 35.276 239,131 -3,878 0.01% 8,435,639
2019-04-11 2019-04-09 34.080 243,009 +484 0.01% 8,281,679
2019-04-10 2019-04-08 34.286 242,525 +11,634 0.01% 8,315,216
2019-04-09 2019-04-04 34.451 230,891 -1,939 0.01% 7,954,437
2019-04-08 2019-04-03 35.111 232,830 +4,848 0.01% 8,174,938
2019-04-04 2019-04-02 35.194 227,982 +7,756 0.01% 8,023,532
2019-04-03 2019-04-01 35.524 220,226 +6,301 0.01% 7,823,259
2019-04-02 2019-03-29 35.400 213,925 -4,362 0.01% 7,572,945
2019-03-27 2019-03-25 34.410 218,287 -2,909 0.01% 7,511,210
2019-03-26 2019-03-22 34.327 221,196 -15,996 0.01% 7,593,056
2019-03-22 2019-03-20 36.174 237,192 -1,455 0.01% 8,580,070
2019-03-21 2019-03-19 36.132 238,647 +8,781 0.01% 8,622,688
2019-03-20 2019-03-18 36.299 229,866 +23,353 0.01% 8,344,002
2019-03-19 2019-03-15 34.957 206,513 +20,016 0.01% 7,218,982
2019-03-18 2019-03-14 35.502 186,497 +6,196 0.01% 6,621,033
2019-03-15 2019-03-13 36.090 180,301 +16,204 0.01% 6,506,990
2019-03-14 2019-03-12 36.383 164,097 +10,009 0.01% 5,970,398
2019-03-12 2019-03-08 36.593 154,088 +16,680 0.01% 5,638,568
2019-03-11 2019-03-07 37.684 137,408 +1,430 0.01% 5,178,118
2019-03-08 2019-03-06 37.768 135,978 +20,970 0.01% 5,135,642
2019-03-07 2019-03-05 38.230 115,008 +14,298 0.01% 4,396,732
2019-03-06 2019-03-04 38.733 100,710 +5,719 0.01% 3,900,837
2019-03-05 2019-03-01 38.482 94,991 +15,251 0.01% 3,655,404
2019-03-04 2019-02-28 39.866 79,740 +3,336 0.00% 3,178,948
2019-03-01 2019-02-27 40.118 76,404 +477 0.00% 3,065,191
2019-02-27 2019-02-25 42.909 75,927 +8,102 0.00% 3,257,940
2019-02-26 2019-02-22 43.643 67,825 +9,532 0.00% 2,960,102
2019-02-25 2019-02-21 44.797 58,293 -15,470 0.00% 2,611,367
2019-02-22 2019-02-20 41.419 73,763 -7,625 0.00% 3,055,197
2019-02-21 2019-02-19 40.454 81,388 +3,813 0.00% 3,292,463
2019-02-15 2019-02-13 41.377 77,575 -671 0.00% 3,209,832
2019-02-14 2019-02-12 40.118 78,246 -954 0.00% 3,139,089
2019-01-31 2019-01-29 37.558 79,200 -2,382 0.00% 2,974,622
2019-01-30 2019-01-28 37.432 81,582 +5,242 0.00% 3,053,815
2019-01-28 2019-01-24 37.474 76,340 -2,860 0.00% 2,860,798
2019-01-25 2019-01-23 36.845 79,200 +1,907 0.00% 2,918,121
2019-01-23 2019-01-21 35.838 77,293 -2,383 0.00% 2,770,012
2019-01-18 2019-01-16 36.215 79,676 -477 0.00% 2,885,505
2019-01-08 2019-01-04 33.446 80,153 +2,383 0.00% 2,680,783
2018-12-18 2018-12-14 35.544 77,770 -8,578 0.00% 2,764,261
2018-12-14 2018-12-12 34.201 86,348 -1,430 0.00% 2,953,204
2018-12-13 2018-12-11 32.942 87,778 -2,383 0.00% 2,891,604
2018-12-12 2018-12-10 32.229 90,161 -1,907 0.00% 2,905,785
2018-12-11 2018-12-07 32.607 92,068 +4,290 0.00% 3,002,018
2018-12-07 2018-12-05 33.026 87,778 +2,383 0.00% 2,898,972
2018-11-30 2018-11-28 35.040 85,395 +3,813 0.00% 2,992,282
2018-11-28 2018-11-26 33.320 81,582 -6,196 0.00% 2,718,306
2018-11-21 2018-11-19 35.365 87,778 +2,471 0.00% 3,104,236
2018-11-16 2018-11-14 35.278 85,307 -926 0.00% 3,009,483
2018-11-12 2018-11-08 34.112 86,233 -2,316 0.00% 2,941,614
2018-11-01 2018-10-30 33.422 88,549 -5,856 0.00% 2,959,441
2018-10-25 2018-10-23 33.896 94,405 -7,411 0.01% 3,199,998
2018-10-24 2018-10-22 34.026 101,816 -8,337 0.01% 3,464,395
2018-10-23 2018-10-19 33.767 110,153 -5,558 0.01% 3,719,531
2018-10-22 2018-10-18 33.465 115,711 -7,411 0.01% 3,872,233
2018-10-19 2018-10-16 32.731 123,122 -3,242 0.01% 4,029,860
2018-10-18 2018-10-15 31.435 126,364 +1,853 0.01% 3,972,280
2018-10-16 2018-10-12 31.953 124,511 +4,632 0.01% 3,978,547
2018-10-15 2018-10-11 32.903 119,879 -2,779 0.01% 3,944,420
2018-10-11 2018-10-09 33.465 122,658 -2,316 0.01% 4,104,712
2018-10-08 2018-10-04 33.335 124,974 -463 0.01% 4,166,027
2018-10-04 2018-10-02 33.162 125,437 -3,243 0.01% 4,159,796
2018-10-03 2018-09-28 33.422 128,680 -20,843 0.01% 4,300,680
2018-10-02 2018-09-27 32.731 149,523 -1,389 0.01% 4,893,981
2018-09-28 2018-09-26 32.644 150,912 -1,390 0.01% 4,926,411
2018-09-27 2018-09-24 32.212 152,302 +2,316 0.01% 4,906,023
2018-09-26 2018-09-21 32.385 149,986 -4,631 0.01% 4,857,324
2018-09-24 2018-09-20 32.169 154,617 -5,559 0.01% 4,973,918
2018-09-21 2018-09-19 31.219 160,176 -13,432 0.01% 5,000,585
2018-09-18 2018-09-14 30.097 173,608 +4,632 0.01% 5,225,016
2018-09-17 2018-09-13 30.528 168,976 +6,485 0.01% 5,158,573
2018-09-14 2018-09-12 30.313 162,491 -1,853 0.01% 4,925,514
2018-09-13 2018-09-11 30.269 164,344 -1,853 0.01% 4,974,586
2018-09-12 2018-09-10 29.751 166,197 +1,853 0.01% 4,944,558
2018-09-11 2018-09-07 30.183 164,344 -2,779 0.01% 4,960,394
2018-09-10 2018-09-06 29.319 167,123 +11,579 0.01% 4,899,944
2018-08-29 2018-08-27 29.924 155,544 +408 0.01% 4,654,485
2018-08-01 2018-07-30 30.744 155,136 -4,632 0.01% 4,769,553
2018-07-30 2018-07-26 30.356 159,768 +2,316 0.01% 4,849,871
2018-07-27 2018-07-25 31.349 157,452 -3,705 0.01% 4,935,940
2018-07-25 2018-07-23 30.053 161,157 -3,706 0.01% 4,843,324
2018-07-18 2018-07-16 30.269 164,863 -1,389 0.01% 4,990,296
2018-07-12 2018-07-10 30.010 166,252 +6,021 0.01% 4,989,267
2018-07-11 2018-07-09 30.010 160,231 +4,632 0.01% 4,808,576
2018-07-06 2018-07-04 29.276 155,599 +926 0.01% 4,555,348
2018-07-05 2018-07-03 29.233 154,673 +463 0.01% 4,521,560
2018-07-04 2018-06-29 29.319 154,210 +2,316 0.01% 4,521,343
2018-06-29 2018-06-27 29.622 151,894 -2,779 0.01% 4,499,351
2018-06-27 2018-06-25 30.313 154,673 +463 0.01% 4,688,530
2018-06-25 2018-06-21 30.572 154,210 +11,579 0.01% 4,714,449
2018-06-22 2018-06-20 31.176 142,631 +464 0.01% 4,446,684
2018-06-20 2018-06-15 32.774 142,167 +926 0.01% 4,659,354
2018-06-11 2018-06-07 31.522 141,241 -463 0.01% 4,452,139
2018-06-04 2018-05-31 31.522 141,704 +4,632 0.01% 4,466,734
2018-05-28 2018-05-24 30.831 137,072 +7,874 0.01% 4,226,025
2018-05-18 2018-05-16 31.435 129,198 +9,263 0.01% 4,061,367
2018-05-14 2018-05-10 31.737 119,935 +5,095 0.01% 3,806,435
2018-05-03 2018-04-30 33.508 114,840 -11,579 0.01% 3,848,044
2018-04-27 2018-04-25 31.565 126,419 -2,316 0.01% 3,990,385
2018-04-26 2018-04-24 31.953 128,735 -1,853 0.01% 4,113,519
2018-04-25 2018-04-23 31.090 130,588 -2,316 0.01% 4,059,952
2018-04-24 2018-04-20 31.090 132,904 +1,853 0.01% 4,131,956
2018-04-20 2018-04-18 31.997 131,051 -1,853 0.01% 4,193,181
2018-04-17 2018-04-13 30.917 132,904 +1,853 0.01% 4,109,000
2018-04-10 2018-04-06 30.701 131,051 -2,316 0.01% 4,023,417
2018-04-06 2018-04-03 30.788 133,367 +2,316 0.01% 4,106,038
2018-03-21 2018-03-19 33.435 131,051 -6,306 0.01% 4,381,750
2018-03-19 2018-03-15 34.097 137,357 +9,068 0.01% 4,683,477
2018-03-16 2018-03-14 34.318 128,289 -906 0.01% 4,402,578
2018-03-15 2018-03-13 34.229 129,195 -2,721 0.01% 4,422,272
2018-03-14 2018-03-12 34.141 131,916 -1,360 0.01% 4,503,773
2018-03-08 2018-03-06 33.480 133,276 -4,534 0.01% 4,462,023
2018-03-07 2018-03-05 32.509 137,810 +4,534 0.01% 4,480,085
2018-03-05 2018-03-01 33.127 133,276 -1,360 0.01% 4,414,992
2018-03-02 2018-02-28 32.553 134,636 +7,708 0.01% 4,382,840
2018-03-01 2018-02-27 32.377 126,928 -4,534 0.01% 4,109,524
2018-02-28 2018-02-26 32.421 131,462 -7,255 0.01% 4,262,120
2018-02-27 2018-02-23 33.524 138,717 -1,360 0.01% 4,650,304
2018-02-26 2018-02-22 33.215 140,077 +2,267 0.01% 4,652,645
2018-02-21 2018-02-15 31.936 137,810 -1,814 0.01% 4,401,061
2018-02-14 2018-02-12 30.921 139,624 -6,801 0.01% 4,317,339
2018-02-13 2018-02-09 31.142 146,425 +3,627 0.01% 4,559,928
2018-02-12 2018-02-08 31.936 142,798 +6,348 0.01% 4,560,356
2018-02-09 2018-02-07 31.803 136,450 +4,988 0.01% 4,339,572
2018-02-08 2018-02-06 32.112 131,462 +2,267 0.01% 4,221,528
2018-02-07 2018-02-05 33.215 129,195 -2,267 0.01% 4,291,200
2018-02-01 2018-01-30 33.524 131,462 +906 0.01% 4,407,090
2018-01-31 2018-01-29 33.347 130,556 -8,614 0.01% 4,353,682
2018-01-30 2018-01-26 33.435 139,170 +4,534 0.01% 4,653,213
2018-01-29 2018-01-25 33.612 134,636 -5,441 0.01% 4,525,372
2018-01-26 2018-01-24 33.524 140,077 -2,267 0.01% 4,695,896
2018-01-25 2018-01-23 33.435 142,344 +18,136 0.01% 4,759,337
2018-01-22 2018-01-18 32.112 124,208 -3,174 0.01% 3,988,586
2018-01-19 2018-01-17 31.803 127,382 +3,174 0.01% 4,051,179
2018-01-18 2018-01-16 32.112 124,208 +1,360 0.01% 3,988,586
2018-01-12 2018-01-10 32.509 122,848 -4,534 0.01% 3,993,684
2018-01-11 2018-01-09 32.068 127,382 -20,403 0.01% 4,084,892
2018-01-10 2018-01-08 31.142 147,785 +2,267 0.01% 4,602,281
2018-01-09 2018-01-05 31.318 145,518 +20,857 0.01% 4,557,358
2018-01-08 2018-01-04 31.583 124,661 -18,137 0.01% 3,937,148
2018-01-05 2018-01-03 31.009 142,798 +24,031 0.01% 4,428,081
2018-01-03 2017-12-29 31.098 118,767 -18,136 0.01% 3,693,371
2018-01-02 2017-12-28 30.921 136,903 +9,068 0.01% 4,233,203
2017-12-29 2017-12-27 30.921 127,835 +9,068 0.01% 3,952,809
2017-12-27 2017-12-21 30.701 118,767 +2,267 0.01% 3,646,222
2017-12-21 2017-12-19 30.612 116,500 +2,267 0.01% 3,566,346
2017-12-19 2017-12-15 30.480 114,233 -1,813 0.01% 3,481,831
2017-12-13 2017-12-11 30.083 116,046 +1,813 0.01% 3,491,022
2017-12-12 2017-12-08 30.260 114,233 +19,497 0.01% 3,456,637
2017-12-04 2017-11-30 31.274 94,736 -13,602 0.01% 2,962,780
2017-11-24 2017-11-22 30.789 108,338 +2,267 0.01% 3,335,603
2017-11-23 2017-11-21 31.186 106,071 -907 0.01% 3,307,913
2017-11-22 2017-11-20 37.612 106,978 +2,720 0.01% 4,023,619
2017-11-21 2017-11-17 38.039 104,258 -22,220 0.01% 3,965,820
2017-11-20 2017-11-16 37.801 126,478 -10,964 0.01% 4,781,042
2017-11-16 2017-11-14 38.039 137,442 +2,108 0.01% 5,228,090
2017-11-15 2017-11-13 38.276 135,334 -9,698 0.01% 5,179,999
2017-11-13 2017-11-09 38.181 145,032 +6,747 0.01% 5,537,439
2017-11-09 2017-11-07 38.228 138,285 -29,518 0.01% 5,286,392
2017-11-08 2017-11-06 37.896 167,803 -843 0.01% 6,359,101
2017-11-07 2017-11-03 37.801 168,646 -3,374 0.01% 6,375,050
2017-11-06 2017-11-02 37.612 172,020 +19,398 0.01% 6,469,956
2017-11-02 2017-10-31 37.422 152,622 -844 0.01% 5,711,410
2017-11-01 2017-10-30 37.469 153,466 -3,795 0.01% 5,750,273
2017-10-30 2017-10-26 36.521 157,261 +3,795 0.01% 5,743,293
2017-10-23 2017-10-19 35.857 153,466 +21,084 0.01% 5,502,793
2017-10-16 2017-10-12 35.809 132,382 +4,217 0.01% 4,740,511
2017-10-13 2017-10-11 35.762 128,165 +6,747 0.01% 4,583,424
2017-10-10 2017-10-06 35.904 121,418 +2,108 0.01% 4,359,415
2017-10-09 2017-10-04 35.999 119,310 -1,687 0.01% 4,295,046
2017-10-04 2017-09-29 36.094 120,997 +11,807 0.01% 4,367,254
2017-09-29 2017-09-27 36.046 109,190 +21,084 0.01% 3,935,915
2017-09-28 2017-09-26 36.805 88,106 +422 0.01% 3,242,772
2017-09-27 2017-09-25 36.948 87,684 +5,903 0.01% 3,239,717
2017-09-22 2017-09-20 37.327 81,781 +10,964 0.00% 3,052,646
2017-09-20 2017-09-18 34.861 70,817 +10,964 0.00% 2,468,733
2017-09-19 2017-09-15 34.529 59,853 +5,060 0.00% 2,066,648
2017-09-15 2017-09-13 35.098 54,793 +1,265 0.00% 1,923,118
2017-09-14 2017-09-12 35.430 53,528 +2,952 0.00% 1,896,491
2017-09-08 2017-09-06 35.620 50,576 +1,686 0.00% 1,801,497
2017-09-07 2017-09-05 35.904 48,890 +2,952 0.00% 1,755,356
2017-09-04 2017-08-31 35.667 45,938 +843 0.00% 1,638,472
2017-09-01 2017-08-30 36.094 45,095 -2,530 0.00% 1,627,655
2017-08-30 2017-08-28 35.904 47,625 +1,687 0.00% 1,709,937
2017-08-28 2017-08-24 36.141 45,938 +4,217 0.00% 1,660,261
2017-08-25 2017-08-22 36.900 41,721 -1,687 0.00% 1,539,514
2017-08-24 2017-08-21 36.378 43,408 +5,904 0.00% 1,579,117
2017-08-22 2017-08-18 37.517 37,504 -422 0.00% 1,407,030
2017-08-21 2017-08-17 38.181 37,926 +3,795 0.00% 1,448,045
2017-08-17 2017-08-15 37.801 34,131 -843 0.00% 1,290,199
2017-08-16 2017-08-14 37.232 34,974 +2,108 0.00% 1,302,160
2017-08-10 2017-08-08 37.469 32,866 -2,952 0.00% 1,231,468
2017-08-07 2017-08-03 36.331 35,818 -1,686 0.00% 1,301,306
2017-07-20 2017-07-18 34.861 37,504 +3,373 0.00% 1,307,417
2017-07-11 2017-07-07 36.378 34,131 -2,530 0.00% 1,241,634
2017-07-10 2017-07-06 35.762 36,661 +2,530 0.00% 1,311,067
2017-06-22 2017-06-20 36.710 34,131 -9,699 0.00% 1,252,966
2017-06-21 2017-06-19 36.521 43,830 -8,433 0.00% 1,600,705
2017-06-20 2017-06-16 36.521 52,263 +8,433 0.00% 1,908,685
2017-06-19 2017-06-15 36.046 43,830 -4,216 0.00% 1,579,917
2017-06-09 2017-06-07 36.189 48,046 -2,109 0.00% 1,738,725
2017-06-08 2017-06-06 35.620 50,155 +4,217 0.00% 1,786,502
2017-06-01 2017-05-29 35.809 45,938 +11,807 0.00% 1,645,009
2017-05-29 2017-05-25 35.620 34,131 +2,108 0.00% 1,215,733
2017-05-26 2017-05-24 35.620 32,023 -1,686 0.00% 1,140,647
2017-05-23 2017-05-19 35.477 33,709 +1,686 0.00% 1,195,905
2017-05-18 2017-05-16 36.568 32,023 -2,022 0.00% 1,171,024
2017-05-15 2017-05-11 36.094 34,045 +558 0.00% 1,228,817
2017-05-12 2017-05-10 36.141 33,487 -1,265 0.00% 1,210,265
2017-05-11 2017-05-09 35.620 34,752 -1,686 0.00% 1,237,853
2017-05-04 2017-04-28 34.671 36,438 -12,651 0.00% 1,263,343
2017-04-27 2017-04-25 34.718 49,089 -2,108 0.00% 1,704,294
2017-04-24 2017-04-20 34.102 51,197 +2,108 0.00% 1,745,913
2017-04-19 2017-04-13 35.335 49,089 -1,686 0.00% 1,734,561
2017-04-12 2017-04-10 33.106 50,775 -2,109 0.00% 1,680,949
2017-04-11 2017-04-07 32.584 52,884 +2,109 0.00% 1,723,178
2017-04-05 2017-03-31 33.628 50,775 -844 0.00% 1,707,440
2017-03-29 2017-03-27 32.964 51,619 -422 0.00% 1,701,546
2017-03-27 2017-03-23 33.628 52,041 +12,651 0.00% 1,750,012
2017-03-20 2017-03-16 32.632 39,390 -5,060 0.00% 1,285,357
2017-03-15 2017-03-13 32.205 44,450 +5,060 0.00% 1,431,498
2017-03-10 2017-03-08 34.941 39,390 +946 0.00% 1,376,320
2017-03-09 2017-03-07 34.892 38,444 -2,470 0.00% 1,341,397
2017-03-06 2017-03-02 34.503 40,914 -1,234 0.00% 1,411,675
2017-03-02 2017-02-28 34.358 42,148 -1,647 0.00% 1,448,108
2017-02-28 2017-02-24 34.115 43,795 +5,351 0.00% 1,494,053
2017-02-23 2017-02-21 34.746 38,444 -1,235 0.00% 1,335,793
2017-02-21 2017-02-17 33.969 39,679 +1,235 0.00% 1,347,852
2017-02-17 2017-02-15 35.816 38,444 -4,116 0.00% 1,376,894
2017-02-16 2017-02-14 36.010 42,560 -1,646 0.00% 1,532,584
2017-02-15 2017-02-13 35.621 44,206 -14,404 0.00% 1,574,670
2017-02-13 2017-02-09 35.087 58,610 -2,058 0.00% 2,056,427
2017-02-10 2017-02-08 35.038 60,668 -1,235 0.00% 2,125,687
2017-01-12 2017-01-10 31.782 61,903 -4,115 0.00% 1,967,406
2017-01-11 2017-01-09 31.199 66,018 +823 0.00% 2,059,690
2017-01-03 2016-12-29 30.130 65,195 +1,234 0.00% 1,964,312
2016-12-30 2016-12-28 30.421 63,961 +2,058 0.00% 1,945,781
2016-12-29 2016-12-23 30.373 61,903 +145 0.00% 1,880,166
2016-12-28 2016-12-22 30.567 61,758 +4,116 0.00% 1,887,767
2016-12-22 2016-12-20 30.567 57,642 +2,058 0.00% 1,761,952
2016-12-12 2016-12-08 31.976 55,584 -412 0.00% 1,777,379
2016-11-30 2016-11-28 32.219 55,996 +2,058 0.00% 1,804,160
2016-11-24 2016-11-22 35.738 53,938 +9,054 0.00% 1,927,659
2016-11-23 2016-11-21 35.938 44,884 +1,063 0.00% 1,613,019
2016-11-22 2016-11-18 36.137 43,821 -2,009 0.00% 1,583,543
2016-11-21 2016-11-17 36.336 45,830 -1,608 0.00% 1,665,266
2016-11-17 2016-11-15 33.797 47,438 -1,205 0.00% 1,603,271
2016-11-16 2016-11-14 33.449 48,643 +1,205 0.00% 1,627,048
2016-11-14 2016-11-10 33.747 47,438 -2,410 0.00% 1,600,910
2016-11-11 2016-11-09 33.349 49,848 -17,278 0.00% 1,662,392
2016-11-09 2016-11-07 33.150 67,126 -2,009 0.00% 2,225,235
2016-11-08 2016-11-04 33.100 69,135 +1,607 0.00% 2,288,392
2016-11-07 2016-11-03 33.299 67,528 +12,054 0.00% 2,248,645
2016-11-04 2016-11-02 33.698 55,474 +4,018 0.00% 1,869,343
2016-11-02 2016-10-31 34.195 51,456 -18,885 0.00% 1,759,558
2016-10-28 2016-10-26 33.598 70,341 +2,411 0.00% 2,363,324
2016-10-25 2016-10-20 33.399 67,930 +1,607 0.00% 2,268,794
2016-10-24 2016-10-19 33.747 66,323 -1,205 0.00% 2,238,230
2016-10-14 2016-10-12 32.453 67,528 +1,607 0.00% 2,191,504
2016-10-11 2016-10-06 33.250 65,921 +2,411 0.00% 2,191,851
2016-10-07 2016-10-05 32.851 63,510 +402 0.00% 2,086,397
2016-10-05 2016-10-03 32.603 63,108 +16,072 0.00% 2,057,485
2016-10-04 2016-09-30 32.204 47,036 +2,009 0.00% 1,514,766
2016-09-27 2016-09-23 33.499 45,027 -2,009 0.00% 1,508,339
2016-09-22 2016-09-20 34.793 47,036 -10,045 0.00% 1,636,509
2016-09-20 2016-09-15 33.797 57,081 +20,091 0.00% 1,929,178
2016-09-15 2016-09-13 33.747 36,990 +1,607 0.00% 1,248,317
2016-09-07 2016-09-05 34.842 35,383 -804 0.00% 1,232,831
2016-09-02 2016-08-31 34.494 36,187 -803 0.00% 1,248,236
2016-09-01 2016-08-30 33.648 36,990 -2,411 0.00% 1,244,635
2016-08-31 2016-08-29 33.150 39,401 +1,205 0.00% 1,306,148
2016-08-30 2016-08-26 33.349 38,196 +2,411 0.00% 1,273,807
2016-08-12 2016-08-10 33.349 35,785 -402 0.00% 1,193,402
2016-08-04 2016-08-01 32.105 36,187 -2,813 0.00% 1,161,778
2016-08-03 2016-07-29 31.557 39,000 +2,813 0.00% 1,230,736
2016-07-27 2016-07-25 32.155 36,187 -2,411 0.00% 1,163,579
2016-07-25 2016-07-21 31.508 38,598 +2,411 0.00% 1,216,128
2016-07-19 2016-07-15 31.707 36,187 -2,009 0.00% 1,147,368
2016-07-14 2016-07-12 30.960 38,196 +2,009 0.00% 1,182,549
2016-07-06 2016-07-04 30.960 36,187 -6,831 0.00% 1,120,350
2016-07-05 2016-06-30 30.412 43,018 -4,018 0.00% 1,308,285
2016-07-04 2016-06-29 29.069 47,036 -22,099 0.00% 1,367,269
2016-06-30 2016-06-28 28.521 69,135 +12,054 0.00% 1,971,803
2016-06-29 2016-06-27 28.720 57,081 +2,009 0.00% 1,639,375
2016-06-28 2016-06-24 29.069 55,072 -3,214 0.00% 1,600,864
2016-06-27 2016-06-23 29.069 58,286 +2,009 0.00% 1,694,291
2016-06-24 2016-06-22 28.969 56,277 +10,045 0.00% 1,630,290
2016-06-22 2016-06-20 29.566 46,232 -1,206 0.00% 1,366,910
2016-06-20 2016-06-16 28.969 47,438 -16,072 0.00% 1,374,233
2016-06-17 2016-06-15 29.566 63,510 +8,036 0.00% 1,877,757
2016-06-15 2016-06-13 29.467 55,474 +13,260 0.00% 1,634,640
2016-06-13 2016-06-08 30.313 42,214 +2,009 0.00% 1,279,631
2016-06-07 2016-06-03 30.661 40,205 -1,205 0.00% 1,232,740
2016-06-06 2016-06-02 30.114 41,410 +1,205 0.00% 1,247,014
2016-05-30 2016-05-26 30.462 40,205 -2,009 0.00% 1,224,736
2016-05-27 2016-05-25 30.114 42,214 +2,009 0.00% 1,271,226
2016-05-16 2016-05-12 29.865 40,205 +381 0.00% 1,200,721
2016-05-09 2016-05-05 29.367 39,824 +4,018 0.00% 1,169,520
2016-04-12 2016-04-08 29.367 35,806 +402 0.00% 1,051,523
2016-03-17 2016-03-15 31.304 35,404 -20,091 0.00% 1,108,272
2016-03-16 2016-03-14 31.304 55,495 +1,404 0.00% 1,737,192
2016-03-07 2016-03-03 30.231 54,091 -19,583 0.00% 1,635,235
2016-03-04 2016-03-02 29.414 73,674 +5,875 0.00% 2,167,056
2016-03-01 2016-02-26 28.444 67,799 -7,833 0.00% 1,928,466
2016-02-29 2016-02-25 28.035 75,632 -19,582 0.01% 2,120,369
2016-02-26 2016-02-24 28.750 95,214 +11,749 0.01% 2,737,428
2016-02-25 2016-02-23 29.159 83,465 +19,582 0.01% 2,433,739
2016-02-24 2016-02-22 28.852 63,883 +7,833 0.00% 1,843,178
2016-02-23 2016-02-19 28.444 56,050 -2,350 0.00% 1,594,279
2016-02-22 2016-02-18 28.035 58,400 +1,175 0.00% 1,637,264
2016-02-18 2016-02-16 28.086 57,225 +392 0.00% 1,607,244
2016-02-17 2016-02-15 28.086 56,833 +1,958 0.00% 1,596,235
2016-02-02 2016-01-29 29.363 54,875 -1,958 0.00% 1,611,298
2016-02-01 2016-01-28 28.342 56,833 +19,583 0.00% 1,610,746
2016-01-29 2016-01-27 28.137 37,250 -3,134 0.00% 1,048,121
2016-01-28 2016-01-26 27.371 40,384 +3,134 0.00% 1,105,370
2016-01-14 2016-01-12 28.903 37,250 -17,625 0.00% 1,076,654
2016-01-05 2015-12-31 29.618 54,875 -13,707 0.00% 1,625,309
2015-12-29 2015-12-24 29.823 68,582 +55 0.00% 2,045,297
2015-12-22 2015-12-18 29.976 68,527 +13,708 0.00% 2,054,155
2015-12-04 2015-12-02 28.086 54,819 -3,134 0.00% 1,539,669
2015-12-03 2015-12-01 27.371 57,953 +3,134 0.00% 1,586,259
2015-12-02 2015-11-30 27.780 54,819 -4,700 0.00% 1,522,872
2015-12-01 2015-11-27 26.810 59,519 +17,624 0.00% 1,595,689
2015-11-23 2015-11-19 28.393 41,895 +1,958 0.00% 1,189,516
2015-11-20 2015-11-18 30.588 39,937 +783 0.00% 1,221,581
2015-11-19 2015-11-17 30.483 39,154 +3,774 0.00% 1,193,515
2015-11-18 2015-11-16 30.377 35,380 +1,903 0.00% 1,074,755
2015-11-03 2015-10-30 30.745 33,477 -7,991 0.00% 1,029,263
2015-10-28 2015-10-26 30.640 41,468 -761 0.00% 1,270,590
2015-10-23 2015-10-20 28.485 42,229 -13,320 0.00% 1,202,912
2015-10-13 2015-10-09 27.960 55,549 +13,320 0.00% 1,553,144
2015-10-12 2015-10-08 27.855 42,229 -1,903 0.00% 1,176,279
2015-10-05 2015-09-30 26.751 44,132 -3,425 0.00% 1,180,579
2015-10-02 2015-09-29 25.884 47,557 +380 0.00% 1,230,962
2015-09-30 2015-09-25 26.961 47,177 -7,610 0.00% 1,271,954
2015-09-25 2015-09-23 26.646 54,787 +4,947 0.00% 1,459,854
2015-09-24 2015-09-22 26.541 49,840 -1,523 0.00% 1,322,797
2015-09-22 2015-09-18 26.173 51,363 +1,523 0.00% 1,344,323
2015-09-21 2015-09-17 26.383 49,840 -1,903 0.00% 1,314,939
2015-09-17 2015-09-15 26.094 51,743 +9,514 0.00% 1,350,189
2015-08-27 2015-08-25 24.150 42,229 -2,284 0.00% 1,019,812
2015-08-25 2015-08-21 26.252 44,513 +3,806 0.00% 1,168,547
2015-08-21 2015-08-19 28.170 40,707 +1,141 0.00% 1,146,721
2015-08-20 2015-08-18 28.801 39,566 -4,566 0.00% 1,139,532
2015-08-19 2015-08-17 29.431 44,132 +4,566 0.00% 1,298,869
2015-08-11 2015-08-07 30.220 39,566 -7,611 0.00% 1,195,677
2015-08-10 2015-08-06 30.220 47,177 +7,611 0.00% 1,425,680
2015-08-07 2015-08-05 31.639 39,566 -7,611 0.00% 1,251,822
2015-07-30 2015-07-28 30.010 47,177 +1,142 0.00% 1,415,762
2015-07-24 2015-07-22 31.429 46,035 -1,142 0.00% 1,446,815
2015-07-23 2015-07-21 31.744 47,177 -1,522 0.00% 1,497,584
2015-07-20 2015-07-16 30.325 48,699 +1,522 0.00% 1,476,793
2015-07-14 2015-07-10 28.380 47,177 -3,044 0.00% 1,338,899
2015-07-13 2015-07-09 28.328 50,221 +5,708 0.00% 1,422,650
2015-07-10 2015-07-08 28.591 44,513 +761 0.00% 1,272,652
2015-07-09 2015-07-07 28.591 43,752 +11,417 0.00% 1,250,894
2015-07-08 2015-07-06 29.011 32,335 -15,222 0.00% 938,071
2015-07-07 2015-07-03 30.220 47,557 +7,611 0.00% 1,437,163
2015-07-02 2015-06-29 29.274 39,946 +761 0.00% 1,169,371
2015-06-29 2015-06-25 29.904 39,185 +5,708 0.00% 1,171,807
2015-06-10 2015-06-08 32.743 33,477 +15,222 0.00% 1,096,121
2015-06-09 2015-06-05 33.373 18,255 -1,903 0.00% 609,227
2015-06-03 2015-06-01 33.268 20,158 +2,664 0.00% 670,618
2015-05-27 2015-05-22 34.477 17,494 -1,903 0.00% 603,138
2015-05-19 2015-05-15 34.477 19,397 +34 0.00% 668,748
2015-04-30 2015-04-28 34.687 19,363 -1,142 0.00% 671,646
2015-04-24 2015-04-22 34.897 20,505 -761 0.00% 715,569
2015-04-23 2015-04-21 34.792 21,266 +761 0.00% 739,891
2015-04-22 2015-04-20 34.582 20,505 -1,522 0.00% 709,103
2015-04-20 2015-04-16 35.213 22,027 +2,284 0.00% 775,629
2015-04-13 2015-04-09 36.527 19,743 -1,142 0.00% 721,144
2015-04-10 2015-04-08 35.686 20,885 +1,142 0.00% 745,295
2015-03-31 2015-03-27 33.110 19,743 -3,806 0.00% 653,699
2015-03-30 2015-03-26 32.269 23,549 +2,664 0.00% 759,914
2015-03-25 2015-03-23 33.110 20,885 -2,664 0.00% 691,511
2015-03-24 2015-03-20 32.112 23,549 +3,806 0.00% 756,201
2015-03-23 2015-03-19 33.689 19,743 -1,523 0.00% 665,112
2015-03-20 2015-03-18 33.636 21,266 +3,045 0.00% 715,302
2015-03-19 2015-03-17 36.094 18,221 -1,522 0.00% 657,675
2015-03-18 2015-03-16 35.719 19,743 +396 0.00% 705,199
2015-03-17 2015-03-13 35.504 19,347 +3,729 0.00% 686,903
2015-03-11 2015-03-09 37.435 15,618 +2,237 0.00% 584,662
2015-03-04 2015-03-02 38.508 13,381 -1,864 0.00% 515,273
2015-03-03 2015-02-27 37.650 15,245 +745 0.00% 573,969
2015-03-02 2015-02-26 38.669 14,500 -1,118 0.00% 560,696
2015-02-25 2015-02-23 37.757 15,618 +2,237 0.00% 589,688
2015-02-24 2015-02-18 39.688 13,381 -3,356 0.00% 531,061
2015-02-23 2015-02-16 37.274 16,737 +1,119 0.00% 623,859
2015-02-17 2015-02-13 37.971 15,618 +2,237 0.00% 593,038
2015-01-30 2015-01-28 38.883 13,381 -2,610 0.00% 520,296
2015-01-23 2015-01-21 38.079 15,991 +2,610 0.00% 608,917
2015-01-21 2015-01-19 39.420 13,381 -2,237 0.00% 527,473
2015-01-16 2015-01-14 38.293 15,618 -1,865 0.00% 598,064
2015-01-15 2015-01-13 37.221 17,483 +1,865 0.00% 650,728
2015-01-12 2015-01-08 38.186 15,618 +2,237 0.00% 596,389
2014-12-30 2014-12-24 39.151 13,381 +26 0.00% 523,884
2014-12-22 2014-12-18 39.098 13,355 -373 0.00% 522,150
2014-12-09 2014-12-05 37.971 13,728 -2,611 0.00% 521,272
2014-12-05 2014-12-03 37.113 16,339 +2,984 0.00% 606,395
2014-11-20 2014-11-18 39.330 13,355 +206 0.00% 525,251
2014-11-13 2014-11-11 39.330 13,149 -1,836 0.00% 517,149
2014-11-10 2014-11-06 38.567 14,985 +1,836 0.00% 577,931
2014-11-03 2014-10-30 39.003 13,149 -647 0.00% 512,852
2014-09-01 2014-08-28 40.038 13,796 +517 0.00% 552,366
2014-08-22 2014-08-20 41.563 13,279 -1,468 0.00% 551,920
2014-08-13 2014-08-11 40.964 14,747 -4,406 0.00% 604,098
2014-08-01 2014-07-30 39.221 19,153 +4,406 0.00% 751,200
2014-07-28 2014-07-24 40.692 14,747 -1,836 0.00% 600,082
2014-07-24 2014-07-22 40.746 16,583 +1,836 0.00% 675,695
2014-07-11 2014-07-09 41.890 14,747 -2,570 0.00% 617,755
2014-07-10 2014-07-08 40.583 17,317 -735 0.00% 702,773
2014-07-07 2014-07-03 40.692 18,052 -1,468 0.00% 734,568
2014-07-03 2014-06-30 39.167 19,520 +1,101 0.00% 764,530
2014-05-16 2014-05-14 37.042 18,419 +85 0.00% 682,277
2014-04-16 2014-04-14 37.151 18,334 -3,671 0.00% 681,126
2014-03-31 2014-03-27 35.462 22,005 -1,469 0.00% 780,348
2014-03-20 2014-03-18 34.155 23,474 -9,913 0.00% 801,753
2014-03-19 2014-03-17 33.392 33,387 -6,609 0.00% 1,114,869
2014-03-17 2014-03-13 35.605 39,996 +1,140 0.00% 1,424,049
2014-03-05 2014-03-03 34.988 38,856 +6,420 0.00% 1,359,494
2014-03-03 2014-02-27 32.689 32,436 -5,350 0.00% 1,060,304
2014-02-27 2014-02-25 31.568 37,786 +1,070 0.00% 1,192,818
2014-02-26 2014-02-24 31.287 36,716 -1,070 0.00% 1,148,747
2014-02-24 2014-02-20 30.615 37,786 +3,567 0.00% 1,156,800
2014-02-19 2014-02-17 30.727 34,219 +1,783 0.00% 1,051,435
2014-02-14 2014-02-12 31.287 32,436 +2,497 0.00% 1,014,837
2014-01-28 2014-01-24 31.904 29,939 +3,567 0.00% 955,178
2014-01-06 2014-01-02 33.194 26,372 -7,134 0.00% 875,386
2014-01-03 2013-12-31 33.138 33,506 +4,994 0.00% 1,110,311
2013-12-30 2013-12-24 32.409 28,512 +55 0.00% 924,039
2013-12-27 2013-12-20 31.848 28,457 +2,141 0.00% 906,300
2013-12-23 2013-12-19 31.343 26,316 -1,071 0.00% 824,834
2013-12-20 2013-12-18 32.857 27,387 +1,071 0.00% 899,864
2013-12-13 2013-12-11 34.371 26,316 -2,141 0.00% 904,514
2013-12-12 2013-12-10 33.979 28,457 -1,783 0.00% 966,933
2013-12-05 2013-12-03 33.474 30,240 -1,784 0.00% 1,012,257
2013-11-20 2013-11-18 34.828 32,024 +678 0.00% 1,115,341
2013-11-08 2013-11-06 35.287 31,346 -4,189 0.00% 1,106,093
2013-11-07 2013-11-05 34.542 35,535 -3,492 0.00% 1,227,446
2013-11-04 2013-10-31 34.656 39,027 -4,539 0.00% 1,352,537
2013-10-29 2013-10-25 33.453 43,566 +8,380 0.00% 1,457,435
2013-10-17 2013-10-15 34.084 35,186 -5,237 0.00% 1,199,266
2013-09-27 2013-09-25 34.771 40,423 +3,142 0.00% 1,405,549
2013-09-16 2013-09-12 34.599 37,281 -3,491 0.00% 1,289,891
2013-08-21 2013-08-19 32.995 40,772 +3,491 0.00% 1,345,281
2013-08-19 2013-08-15 33.224 37,281 +3,491 0.00% 1,238,637
2013-08-07 2013-08-05 33.568 33,790 +1,397 0.00% 1,134,265
2013-07-12 2013-07-10 34.427 32,393 -698 0.00% 1,115,204
2013-07-04 2013-07-02 34.370 33,091 -1,048 0.00% 1,137,339
2013-06-28 2013-06-26 31.850 34,139 +1,048 0.00% 1,087,312
2013-06-07 2013-06-05 36.031 33,091 +1,396 0.00% 1,192,310
2013-06-06 2013-06-04 38.323 31,695 +1,397 0.00% 1,214,634
2013-05-28 2013-05-24 39.812 30,298 -2,444 0.00% 1,206,222
2013-05-27 2013-05-23 38.895 32,742 -1,048 0.00% 1,273,514
2013-05-24 2013-05-22 38.265 33,790 +3,492 0.00% 1,292,984
2013-05-22 2013-05-20 39.583 30,298 +5,237 0.00% 1,199,280
2013-05-16 2013-05-14 39.984 25,061 +52 0.00% 1,002,034
2013-05-15 2013-05-13 39.927 25,009 -1,048 0.00% 998,522
2013-05-14 2013-05-10 40.786 26,057 -698 0.00% 1,062,755
2013-04-23 2013-04-19 39.468 26,755 -698 0.00% 1,055,973
2013-04-05 2013-04-02 39.697 27,453 +6,982 0.00% 1,089,812
2013-03-28 2013-03-26 38.724 20,471 +1,048 0.00% 792,710
2013-03-25 2013-03-21 38.036 19,423 -3,491 0.00% 738,776
2013-03-21 2013-03-19 36.890 22,914 +3,491 0.00% 845,309
2013-03-18 2013-03-14 39.640 19,423 +3,491 0.00% 769,930
2013-03-15 2013-03-13 43.867 15,932 -3,491 0.00% 698,886
2013-03-14 2013-03-12 42.932 19,423 -9,897 0.00% 833,872
2013-03-08 2013-03-06 42.407 29,320 +4,109 0.00% 1,243,359
2013-03-06 2013-03-04 42.932 25,211 +3,424 0.00% 1,082,364
2013-03-01 2013-02-27 42.991 21,787 -343 0.00% 936,637
2013-02-26 2013-02-22 43.224 22,130 -1,369 0.00% 956,553
2013-02-25 2013-02-21 43.750 23,499 +6,848 0.00% 1,028,080
2013-02-21 2013-02-19 42.699 16,651 +342 0.00% 710,974
2013-02-15 2013-02-08 40.654 16,309 +1,370 0.00% 663,029
2013-01-25 2013-01-23 38.785 14,939 -6,848 0.00% 579,409
2013-01-23 2013-01-21 38.727 21,787 -1,027 0.00% 843,736
2013-01-22 2013-01-18 38.610 22,814 -993 0.00% 880,843
2013-01-18 2013-01-16 38.727 23,807 -8,560 0.00% 921,964
2013-01-17 2013-01-15 38.142 32,367 -2,397 0.00% 1,234,558
2013-01-15 2013-01-11 37.558 34,764 -3,424 0.00% 1,305,679
2013-01-14 2013-01-10 37.500 38,188 +9,930 0.00% 1,432,049
2013-01-09 2013-01-07 40.888 28,258 +5,821 0.00% 1,155,408
2013-01-03 2012-12-31 38.259 22,437 -1,712 0.00% 858,424
2012-12-28 2012-12-24 37.792 24,149 -8,494 0.00% 912,640
2012-12-11 2012-12-07 37.383 32,643 -3,424 0.00% 1,220,298
2012-12-07 2012-12-05 36.799 36,067 -2,739 0.00% 1,327,231
2012-11-30 2012-11-28 35.748 38,806 -1,370 0.00% 1,387,223
2012-11-29 2012-11-27 35.748 40,176 -1,712 0.00% 1,436,197
2012-11-27 2012-11-23 35.164 41,888 -3,424 0.00% 1,472,929
2012-11-26 2012-11-22 34.930 45,312 +1,712 0.00% 1,582,742
2012-11-22 2012-11-20 36.320 43,600 +898 0.00% 1,583,567
2012-11-12 2012-11-08 35.664 42,702 +1,006 0.00% 1,522,937
2012-11-06 2012-11-02 36.082 41,696 -3,353 0.00% 1,504,466
2012-11-02 2012-10-31 34.889 45,049 +3,353 0.00% 1,571,715
2012-10-30 2012-10-26 36.022 41,696 -1,006 0.00% 1,501,979
2012-10-29 2012-10-25 35.664 42,702 -3,353 0.00% 1,522,937
2012-10-26 2012-10-24 35.843 46,055 -6,707 0.00% 1,650,760
2012-10-24 2012-10-19 35.128 52,762 -671 0.00% 1,853,400
2012-10-22 2012-10-18 34.650 53,433 +10,061 0.00% 1,851,477
2012-10-18 2012-10-16 35.306 43,372 +335 0.00% 1,531,312
2012-10-16 2012-10-12 35.724 43,037 +5,030 0.00% 1,537,452
2012-10-15 2012-10-11 35.784 38,007 +5,030 0.00% 1,360,027
2012-10-12 2012-10-10 36.738 32,977 -1,676 0.00% 1,211,503
2012-10-11 2012-10-09 36.976 34,653 +3,353 0.00% 1,281,342
2012-10-10 2012-10-08 36.976 31,300 +1,342 0.00% 1,157,361
2012-10-09 2012-10-05 37.036 29,958 -1,006 0.00% 1,109,525
2012-10-05 2012-10-03 38.169 30,964 -4,025 0.00% 1,181,870
2012-10-04 2012-09-28 37.155 34,989 +3,354 0.00% 1,300,027
2012-10-03 2012-09-27 36.320 31,635 +2,012 0.00% 1,148,994
2012-09-28 2012-09-26 36.082 29,623 +671 0.00% 1,068,851
2012-09-26 2012-09-24 36.499 28,952 +10,060 0.00% 1,056,727
2012-09-14 2012-09-12 36.619 18,892 -8,384 0.00% 691,797
2012-08-07 2012-08-03 35.545 27,276 -1,676 0.00% 969,526
2012-07-30 2012-07-26 35.187 28,952 +10,060 0.00% 1,018,740
2012-07-25 2012-07-23 35.008 18,892 -3,353 0.00% 661,376
2012-07-06 2012-07-04 34.472 22,245 -1,342 0.00% 766,819
2012-07-05 2012-07-03 33.219 23,587 -10,060 0.00% 783,539
2012-05-22 2012-05-18 34.770 33,647 -1,342 0.00% 1,169,897
2012-05-21 2012-05-17 34.293 34,989 -670 0.00% 1,199,864
2012-05-16 2012-05-14 34.233 35,659 +92 0.00% 1,220,713
2012-05-14 2012-05-10 34.531 35,567 +10,060 0.00% 1,228,170
2012-05-04 2012-05-02 35.128 25,507 -1,676 0.00% 895,999
2012-04-30 2012-04-26 34.650 27,183 +1,676 0.00% 941,903
2012-04-17 2012-04-13 35.545 25,507 -670 0.00% 906,647
2012-03-22 2012-03-20 36.201 26,177 -2,683 0.00% 947,635
2012-03-16 2012-03-14 40.138 28,860 -13,414 0.00% 1,158,370
2012-03-15 2012-03-13 40.076 42,274 +8,081 0.00% 1,694,152
2012-03-14 2012-03-12 40.013 34,193 +3,224 0.00% 1,368,181
2012-03-13 2012-03-09 40.013 30,969 +6,448 0.00% 1,239,177
2012-03-06 2012-03-02 39.827 24,521 +3,869 0.00% 976,607
2012-03-05 2012-03-01 40.448 20,652 -3,224 0.00% 835,327
2012-03-02 2012-02-29 39.889 23,876 +1,934 0.00% 952,399
2012-03-01 2012-02-28 40.200 21,942 +1,290 0.00% 882,059
2012-02-23 2012-02-21 40.324 20,652 -11,284 0.00% 832,764
2012-02-06 2012-02-02 39.393 31,936 +3,224 0.00% 1,258,058
2011-12-29 2011-12-23 36.105 28,712 +61 0.00% 1,036,652
2011-11-23 2011-11-21 36.281 28,651 +825 0.00% 1,039,499
2011-11-15 2011-11-11 36.665 27,826 -3,131 0.00% 1,020,231
2011-11-14 2011-11-10 35.834 30,957 +3,131 0.00% 1,109,322
2011-11-10 2011-11-08 36.984 27,826 -1,878 0.00% 1,029,118
2011-11-04 2011-11-02 35.707 29,704 +1,878 0.00% 1,060,627
2011-10-18 2011-10-14 36.473 27,826 -8,140 0.00% 1,014,899
2011-09-26 2011-09-22 33.918 35,966 -3,758 0.00% 1,219,896
2011-09-19 2011-09-15 34.812 39,724 +3,131 0.00% 1,382,883
2011-09-16 2011-09-14 34.748 36,593 -3,131 0.00% 1,271,549
2011-09-02 2011-08-31 35.196 39,724 +1,253 0.00% 1,398,108
2011-09-01 2011-08-30 35.196 38,471 +1,878 0.00% 1,354,008
2011-08-22 2011-08-18 36.729 36,593 -1,878 0.00% 1,344,008
2011-08-05 2011-08-03 35.515 38,471 +1,878 0.00% 1,366,294
2011-07-26 2011-07-22 36.154 36,593 -3,131 0.00% 1,322,971
2011-07-21 2011-07-19 35.643 39,724 -3,131 0.00% 1,415,869
2011-07-14 2011-07-12 35.004 42,855 -1,252 0.00% 1,500,093
2011-07-12 2011-07-08 36.090 44,107 -1,253 0.00% 1,591,813
2011-06-28 2011-06-24 32.577 45,360 +313 0.00% 1,477,676
2011-06-21 2011-06-17 33.088 45,047 +1,253 0.00% 1,490,499
2011-06-09 2011-06-07 34.812 43,794 +6,262 0.00% 1,524,569
2011-05-31 2011-05-27 34.557 37,532 +1,566 0.00% 1,296,985
2011-05-27 2011-05-25 36.537 35,966 +6,262 0.00% 1,314,087
2011-05-25 2011-05-23 36.856 29,704 +4,696 0.00% 1,094,780
2011-05-20 2011-05-18 36.729 25,008 +29 0.00% 918,508
2011-03-18 2011-03-16 41.286 24,979 +747 0.00% 1,031,283
2011-02-10 2011-02-08 43.525 24,232 +2,430 0.00% 1,054,693
2011-01-28 2011-01-26 42.405 21,802 -152 0.00% 924,523
2011-01-21 2011-01-19 43.788 21,954 -7,289 0.00% 961,326
2011-01-13 2011-01-11 40.496 29,243 +1,215 0.00% 1,184,220
2011-01-12 2011-01-10 40.035 28,028 +1,215 0.00% 1,122,099
2011-01-10 2011-01-06 40.825 26,813 -1,519 0.00% 1,094,643
2011-01-04 2010-12-31 38.850 28,332 +5,467 0.00% 1,100,689
2010-12-29 2010-12-24 40.101 22,865 +7,155 0.00% 916,904
2010-12-28 2010-12-22 39.508 15,710 +1,518 0.00% 620,673
2010-12-17 2010-12-15 41.484 14,192 +1,215 0.00% 588,734
2010-12-08 2010-12-06 40.364 12,977 -1,518 0.00% 523,806
2010-12-01 2010-11-29 38.916 14,495 -1,823 0.00% 564,080
2010-11-29 2010-11-25 38.981 16,318 +1,823 0.00% 636,098
2010-11-19 2010-11-17 38.981 14,495 +303 0.00% 565,035
2010-11-16 2010-11-12 95.183 14,192 +4,895 0.00% 1,350,844
2010-10-27 2010-10-25 93.977 9,297 +796 0.00% 873,708
2010-10-12 2010-10-08 91.565 8,501 -199 0.00% 778,395
2010-10-11 2010-10-07 92.168 8,700 -597 0.00% 801,863
2010-10-08 2010-10-06 93.173 9,297 -995 0.00% 866,232
2010-10-07 2010-10-05 84.027 10,292 -796 0.00% 864,804
2010-09-29 2010-09-27 76.790 11,088 +796 0.00% 851,448
2010-09-20 2010-09-16 75.483 10,292 -597 0.00% 776,875
2010-09-08 2010-09-06 74.880 10,889 -2,786 0.00% 815,372
2010-09-07 2010-09-03 72.468 13,675 +796 0.00% 991,001
2010-08-26 2010-08-24 73.172 12,879 -995 0.00% 942,378
2010-08-20 2010-08-18 71.765 13,874 -1,990 0.00% 995,661
2010-06-22 2010-06-18 73.272 15,864 -1,990 0.00% 1,162,390
2010-06-07 2010-06-03 66.337 17,854 +17 0.00% 1,184,380
2010-05-17 2010-05-13 70.659 17,837 -199 0.00% 1,260,343
2010-04-30 2010-04-28 69.553 18,036 +995 0.00% 1,254,463
2010-04-27 2010-04-23 68.247 17,041 +597 0.00% 1,162,991
2010-04-13 2010-04-09 71.966 16,444 +199 0.00% 1,183,402
2010-04-07 2010-03-31 81.141 16,245 -1,990 0.00% 1,318,141
2010-04-01 2010-03-30 80.827 18,235 +730 0.00% 1,473,885
2010-03-26 2010-03-24 78.733 17,505 +1,910 0.00% 1,378,226
2010-03-25 2010-03-23 79.152 15,595 -955 0.00% 1,234,376
2010-03-24 2010-03-22 78.629 16,550 +1,910 0.00% 1,301,303
2010-03-23 2010-03-19 80.932 14,640 -1,910 0.00% 1,184,844
2010-03-11 2010-03-09 75.069 16,550 -3,821 0.00% 1,242,389
2010-03-10 2010-03-08 73.917 20,371 -573 0.01% 1,505,766
2010-02-23 2010-02-19 69.415 20,944 +3,821 0.01% 1,453,830
2010-02-22 2010-02-18 70.148 17,123 +573 0.00% 1,201,144
2010-01-22 2010-01-20 73.708 16,550 +10 0.00% 1,219,863
2009-12-30 2009-12-28 73.708 16,540 +1,013 0.00% 1,219,126
2009-12-07 2009-12-03 78.524 15,527 -955 0.00% 1,219,240
2009-12-01 2009-11-27 80.118 16,482 +457 0.00% 1,320,509
2009-11-19 2009-11-17 83.564 16,025 -1,857 0.00% 1,339,116
2009-11-16 2009-11-12 82.595 17,882 -1,857 0.00% 1,476,964
2009-10-19 2009-10-15 79.149 19,739 +1,857 0.01% 1,562,324
2009-10-15 2009-10-13 80.657 17,882 +5,200 0.00% 1,442,303
2009-10-14 2009-10-12 81.949 12,682 +1,300 0.00% 1,039,276
2009-10-13 2009-10-09 84.856 11,382 -928 0.00% 965,836
2009-10-12 2009-10-08 85.503 12,310 -1,858 0.00% 1,052,536
2009-10-05 2009-09-30 80.764 14,168 -1,857,254 0.00% 1,144,270
2009-09-23 2009-09-21 79.580 1,871,422 +928 0.49% 148,927,427
2009-09-22 2009-09-18 79.688 1,870,494 +2,600 0.49% 149,055,002
2009-09-11 2009-09-09 80.872 1,867,894 +929 0.49% 151,060,418
2009-09-07 2009-09-03 81.518 1,866,965 +929 0.49% 152,191,561
2009-09-04 2009-09-02 84.749 1,866,036 -929 0.49% 158,144,200
2009-08-27 2009-08-25 82.595 1,866,965 -929 0.49% 154,202,018
2009-08-20 2009-08-18 79.257 1,867,894 +929 0.49% 148,043,232
2009-08-18 2009-08-14 85.718 1,866,965 -929 0.49% 160,032,342
2009-08-14 2009-08-12 86.256 1,867,894 +1,672 0.49% 161,117,702
2009-08-10 2009-08-06 87.010 1,866,222 +557 0.49% 162,380,241
2009-08-07 2009-08-05 90.887 1,865,665 -1,857 0.48% 169,564,381
2009-08-05 2009-08-03 81.303 1,867,522 +3,714 0.49% 151,834,756
2009-08-03 2009-07-30 78.611 1,863,808 -557 0.48% 146,515,155
2009-07-31 2009-07-29 77.749 1,864,365 +557 0.48% 144,952,816
2009-07-29 2009-07-27 81.087 1,863,808 -1,486 0.48% 151,131,386
2009-07-28 2009-07-24 79.149 1,865,294 -1,114 0.48% 147,636,299
2009-07-23 2009-07-21 79.149 1,866,408 -1,857 0.49% 147,724,471
2009-07-16 2009-07-14 71.934 1,868,265 +743 0.49% 134,392,012
2009-07-14 2009-07-10 73.872 1,867,522 +2,971 0.49% 137,958,467
2009-07-06 2009-07-02 79.688 1,864,551 +929 0.48% 148,581,420
2009-06-12 2009-06-10 92.394 1,863,622 +4 0.48% 172,188,298
2009-05-05 2009-04-30 83.887 1,863,618 -929 0.49% 156,333,795
2009-05-04 2009-04-29 73.226 1,864,547 -371 0.49% 136,533,985
2009-04-06 2009-04-02 59.977 1,864,918 +33,362 0.49% 111,852,333
2009-03-06 2009-03-04 53.069 1,831,556 -183 0.49% 97,199,391
2009-02-27 2009-02-25 56.468 1,831,739 -1,277 0.49% 103,435,306
2009-02-23 2009-02-19 52.357 1,833,016 +1,277 0.49% 95,970,468
2009-02-06 2009-02-04 54.221 1,831,739 -1,459 0.49% 99,317,978
2009-02-02 2009-01-29 52.082 1,833,198 +1,277 0.49% 95,477,484
2009-01-21 2009-01-19 54.933 1,831,921 +11 0.49% 100,633,470
2009-01-06 2009-01-02 58.771 1,831,910 -912 0.49% 107,663,106
2009-01-05 2008-12-31 63.266 1,832,822 -1,824 0.49% 115,956,229
2008-12-30 2008-12-24 49.341 1,834,646 +2,918 0.49% 90,523,799
2008-12-19 2008-12-17 53.672 1,831,728 -3,648 0.49% 98,313,161
2008-12-17 2008-12-15 50.822 1,835,376 -182 0.49% 93,276,613
2008-12-15 2008-12-11 53.453 1,835,558 +3,101 0.49% 98,116,198
2008-11-25 2008-11-21 42.724 1,832,457 -1,824 0.49% 78,289,582
2008-11-24 2008-11-20 42.260 1,834,281 +99,554 0.49% 77,516,845
2008-11-21 2008-11-19 40.869 1,734,727 +1,725 0.49% 70,896,199
2008-10-24 2008-10-22 45.217 1,733,002 +345 0.49% 78,360,349
2008-10-23 2008-10-21 47.593 1,732,657 +345 0.49% 82,462,871
2008-10-17 2008-10-15 62.028 1,732,312 +172 0.49% 107,451,526
2008-10-15 2008-10-13 54.376 1,732,140 +345 0.49% 94,186,471
2008-10-14 2008-10-10 53.332 1,731,795 +345 0.49% 92,360,655
2008-10-13 2008-10-09 63.535 1,731,450 +690 0.49% 110,007,730
2008-10-10 2008-10-08 67.825 1,730,760 +863 0.49% 117,388,460
2008-10-03 2008-09-30 79.998 1,729,897 -518 0.49% 138,389,145
2008-09-24 2008-09-22 74.549 1,730,415 +518 0.49% 129,001,255
2008-09-19 2008-09-17 76.404 1,729,897 +1,552 0.49% 132,171,662
2008-09-02 2008-08-29 100.404 1,728,345 -345 0.49% 173,532,578
2008-08-27 2008-08-25 96.926 1,728,690 -517 0.49% 167,554,497
2008-07-23 2008-07-21 103.534 1,729,207 +517 0.49% 179,032,194
2008-06-18 2008-06-16 130.432 1,728,690 +6 0.49% 225,477,044
2008-06-11 2008-06-06 137.679 1,728,684 +1,725 0.49% 238,002,720
2008-06-03 2008-05-30 145.215 1,726,959 -862 0.49% 250,779,742
2008-05-30 2008-05-28 140.577 1,727,821 +862 0.49% 242,891,986
2008-05-29 2008-05-27 142.316 1,726,959 -862 0.49% 245,774,159
2008-05-27 2008-05-23 141.447 1,727,821 -1,725 0.49% 244,394,410
2008-05-22 2008-05-20 133.331 1,729,546 +862 0.49% 230,601,776
2008-05-07 2008-05-05 127.534 1,728,684 -517 0.49% 220,465,678
2008-05-02 2008-04-29 127.244 1,729,201 +517 0.49% 220,030,404
2008-04-29 2008-04-25 125.215 1,728,684 -345 0.49% 216,457,211
2008-04-28 2008-04-24 127.824 1,729,029 -517 0.49% 221,010,835
2008-04-25 2008-04-23 124.345 1,729,546 +862 0.49% 215,061,222
2008-04-09 2008-04-07 135.939 1,728,684 +1,725 0.49% 234,996,370
2008-04-07 2008-04-02 151.162 1,726,959 +38,146 0.49% 261,050,953
2008-04-01 2008-03-28 149.384 1,688,813 -1,687 0.49% 252,281,370
2008-03-26 2008-03-20 129.822 1,690,500 -843 0.49% 219,463,533
2008-03-25 2008-03-19 126.561 1,691,343 +843 0.49% 214,058,583
2008-03-19 2008-03-17 133.082 1,690,500 -843 0.49% 224,975,174
2008-03-18 2008-03-14 135.750 1,691,343 -507 0.49% 229,599,136
2008-03-17 2008-03-13 137.528 1,691,850 -843 0.49% 232,676,711
2008-03-14 2008-03-12 134.564 1,692,693 -1,687 0.49% 227,775,564
2008-03-10 2008-03-06 131.896 1,694,380 -1,687 0.49% 223,482,699
2008-03-05 2008-03-03 128.932 1,696,067 +844 0.50% 218,678,125
2008-03-04 2008-02-29 135.750 1,695,223 +1,687 0.50% 230,125,844
2008-03-03 2008-02-28 138.417 1,693,536 +1,686 0.49% 234,414,458
2008-02-28 2008-02-26 139.899 1,691,850 -1,686 0.49% 236,688,379
2008-02-27 2008-02-25 137.824 1,693,536 +843 0.49% 233,410,542
2008-02-25 2008-02-21 136.342 1,692,693 -1,687 0.49% 230,785,814
2008-02-22 2008-02-20 138.714 1,694,380 +2,530 0.49% 235,033,490
2008-02-18 2008-02-14 141.085 1,691,850 -843 0.49% 238,694,212
2008-02-15 2008-02-13 139.306 1,692,693 -1,687 0.49% 235,802,897
2008-02-14 2008-02-12 133.378 1,694,380 +1,181 0.49% 225,993,741
2008-02-13 2008-02-11 136.935 1,693,199 -1,181 0.49% 231,858,520
2008-01-28 2008-01-24 127.154 1,694,380 -675 0.50% 215,447,366
2008-01-18 2008-01-16 125.079 1,695,055 -337 0.50% 212,016,336
2008-01-17 2008-01-15 128.043 1,695,392 +675 0.50% 217,083,571
2008-01-16 2008-01-14 129.822 1,694,717 +3 0.50% 220,010,991
2008-01-11 2008-01-09 125.376 1,694,714 +337 0.50% 212,475,992
2008-01-07 2008-01-03 138.417 1,694,377 +1,687 0.50% 234,530,867
2008-01-04 2008-01-02 145.234 1,692,690 +844 0.50% 245,836,627
2008-01-02 2007-12-27 141.974 1,691,846 +843 0.50% 240,198,020
2007-12-28 2007-12-24 140.492 1,691,003 +844 0.50% 237,572,299
2007-12-18 2007-12-14 139.306 1,690,159 +843 0.50% 235,449,895
2007-12-17 2007-12-13 142.270 1,689,316 -843 0.50% 240,339,533
2007-12-14 2007-12-12 139.010 1,690,159 +843 0.50% 234,948,938
2007-12-12 2007-12-10 147.013 1,689,316 +506 0.50% 248,350,851
2007-11-30 2007-11-28 149.384 1,688,810 -169 0.50% 252,280,922
2007-11-29 2007-11-27 145.234 1,688,979 -506 0.50% 245,297,663
2007-11-22 2007-11-20 127.450 1,689,485 +506 0.50% 215,325,704
2007-11-20 2007-11-16 129.254 1,688,979 +169 0.50% 218,307,364
2007-11-19 2007-11-15 138.272 1,688,810 +23,565 0.50% 233,514,742
2007-11-13 2007-11-09 165.325 1,665,245 -333 0.50% 275,306,527
2007-11-12 2007-11-08 159.914 1,665,578 -499 0.50% 266,349,746
2007-11-09 2007-11-07 167.128 1,666,077 +499 0.50% 278,448,921
2007-10-29 2007-10-25 135.566 1,665,578 -1,663 0.50% 225,796,495
2007-10-22 2007-10-17 131.659 1,667,241 -832 0.50% 219,506,898
2007-10-17 2007-10-15 135.566 1,668,073 -832 0.50% 226,134,734
2007-10-16 2007-10-12 124.745 1,668,905 -1,663 0.50% 208,187,856
2007-10-05 2007-10-03 119.755 1,670,568 -3,327 0.50% 200,059,495
2007-09-07 2007-09-05 107.010 1,673,895 -229 0.50% 179,124,046
2007-09-04 2007-08-31 106.650 1,674,124 -832 0.50% 178,544,679
2007-09-03 2007-08-30 101.600 1,674,956 +832 0.50% 170,175,009
2007-08-27 2007-08-23 99.916 1,674,124 +499 0.50% 167,272,411
2007-08-23 2007-08-21 97.391 1,673,625 -665 0.50% 162,996,712
2007-08-22 2007-08-20 94.386 1,674,290 +665 0.50% 158,028,716
2007-08-13 2007-08-09 108.453 1,673,625 -2,329 0.50% 181,509,919
2007-08-03 2007-08-01 107.972 1,675,954 +666 0.50% 180,956,464
2007-08-02 2007-07-31 114.225 1,675,288 +166 0.50% 191,358,939
2007-08-01 2007-07-30 110.978 1,675,122 +998 0.50% 185,901,894
2007-07-31 2007-07-27 113.142 1,674,124 +1,663 0.50% 189,414,367
2007-07-30 2007-07-26 116.389 1,672,461 -499 0.50% 194,655,656
2007-07-24 2007-07-20 116.990 1,672,960 -1,663 0.50% 195,719,487
2007-07-18 2007-07-16 116.269 1,674,623 +1,663 0.50% 194,705,938
2007-07-17 2007-07-13 119.034 1,672,960 +1,664 0.50% 199,139,046
2007-06-28 2007-06-26 114.585 1,671,296 +832 0.50% 191,505,806
2007-06-26 2007-06-22 118.072 1,670,464 0.50% 197,235,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top