History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 21,742,421 | +0 | 0.54% | 185,028,003 |
| 2025-10-13 | 2025-10-09 | 8.550 | 21,742,421 | +0 | 0.54% | 185,897,700 |
| 2025-10-10 | 2025-10-08 | 8.500 | 21,742,421 | -142,000 | 0.54% | 184,810,578 |
| 2025-10-09 | 2025-10-06 | 8.520 | 21,884,421 | +17,000 | 0.54% | 186,455,267 |
| 2025-10-08 | 2025-10-03 | 8.480 | 21,867,421 | +6,000 | 0.54% | 185,435,730 |
| 2025-10-06 | 2025-10-02 | 8.440 | 21,861,421 | +25,000 | 0.54% | 184,510,393 |
| 2025-10-03 | 2025-09-30 | 8.420 | 21,836,421 | +392,000 | 0.54% | 183,862,665 |
| 2025-10-02 | 2025-09-29 | 8.490 | 21,444,421 | +226,239 | 0.53% | 182,063,134 |
| 2025-09-30 | 2025-09-26 | 8.430 | 21,218,182 | +233,000 | 0.53% | 178,869,274 |
| 2025-09-29 | 2025-09-25 | 8.110 | 20,985,182 | +868,000 | 0.52% | 170,189,826 |
| 2025-09-26 | 2025-09-24 | 7.820 | 20,117,182 | +185,000 | 0.50% | 157,316,363 |
| 2025-09-25 | 2025-09-23 | 7.770 | 19,932,182 | +104,000 | 0.50% | 154,873,054 |
| 2025-09-24 | 2025-09-22 | 7.790 | 19,828,182 | +25,000 | 0.49% | 154,461,538 |
| 2025-09-23 | 2025-09-19 | 7.800 | 19,803,182 | +68,000 | 0.49% | 154,464,820 |
| 2025-09-22 | 2025-09-18 | 7.770 | 19,735,182 | +112,000 | 0.49% | 153,342,364 |
| 2025-09-19 | 2025-09-17 | 7.780 | 19,623,182 | +255,000 | 0.49% | 152,668,356 |
| 2025-09-18 | 2025-09-16 | 7.770 | 19,368,182 | +35,000 | 0.48% | 150,490,774 |
| 2025-09-17 | 2025-09-15 | 7.770 | 19,333,182 | +45,686 | 0.48% | 150,218,824 |
| 2025-09-16 | 2025-09-12 | 7.770 | 19,287,496 | +95,000 | 0.48% | 149,863,844 |
| 2025-09-15 | 2025-09-11 | 7.780 | 19,192,496 | +5,000 | 0.48% | 149,317,619 |
| 2025-09-12 | 2025-09-10 | 7.760 | 19,187,496 | +22,000 | 0.48% | 148,894,969 |
| 2025-09-11 | 2025-09-09 | 7.770 | 19,165,496 | +56,000 | 0.48% | 148,915,904 |
| 2025-09-10 | 2025-09-08 | 7.750 | 19,109,496 | +39,000 | 0.47% | 148,098,594 |
| 2025-09-09 | 2025-09-05 | 7.770 | 19,070,496 | +37,000 | 0.47% | 148,177,754 |
| 2025-09-08 | 2025-09-04 | 7.760 | 19,033,496 | +13,000 | 0.47% | 147,699,929 |
| 2025-09-05 | 2025-09-03 | 7.730 | 19,020,496 | +53,000 | 0.47% | 147,028,434 |
| 2025-09-04 | 2025-09-02 | 7.770 | 18,967,496 | +34,000 | 0.47% | 147,377,444 |
| 2025-09-03 | 2025-09-01 | 7.790 | 18,933,496 | +34,000 | 0.47% | 147,491,934 |
| 2025-09-02 | 2025-08-29 | 7.770 | 18,899,496 | +28,000 | 0.47% | 146,849,084 |
| 2025-08-29 | 2025-08-27 | 7.750 | 18,871,496 | +28,000 | 0.47% | 146,254,094 |
| 2025-08-28 | 2025-08-26 | 7.770 | 18,843,496 | +47,000 | 0.47% | 146,413,964 |
| 2025-08-27 | 2025-08-25 | 7.720 | 18,796,496 | +133,000 | 0.47% | 145,108,949 |
| 2025-08-26 | 2025-08-22 | 7.770 | 18,663,496 | +6,000 | 0.46% | 145,015,364 |
| 2025-08-25 | 2025-08-21 | 7.770 | 18,657,496 | +5,000 | 0.46% | 144,968,744 |
| 2025-08-22 | 2025-08-20 | 7.780 | 18,652,496 | +31,000 | 0.46% | 145,116,419 |
| 2025-08-20 | 2025-08-18 | 7.750 | 18,621,496 | +40,000 | 0.46% | 144,316,594 |
| 2025-08-19 | 2025-08-15 | 7.770 | 18,581,496 | +61,000 | 0.46% | 144,378,224 |
| 2025-08-18 | 2025-08-14 | 7.790 | 18,520,496 | +4,000 | 0.46% | 144,274,664 |
| 2025-08-15 | 2025-08-13 | 7.780 | 18,516,496 | +69,000 | 0.46% | 144,058,339 |
| 2025-08-14 | 2025-08-12 | 7.750 | 18,447,496 | +4,000 | 0.46% | 142,968,094 |
| 2025-08-12 | 2025-08-08 | 7.770 | 18,443,496 | +5,000 | 0.46% | 143,305,964 |
| 2025-08-11 | 2025-08-07 | 7.770 | 18,438,496 | -19,000 | 0.46% | 143,267,114 |
| 2025-08-08 | 2025-08-06 | 7.650 | 18,457,496 | +201,000 | 0.46% | 141,199,844 |
| 2025-08-07 | 2025-08-05 | 7.710 | 18,256,496 | +6,000 | 0.45% | 140,757,584 |
| 2025-08-06 | 2025-08-04 | 7.700 | 18,250,496 | -7,000 | 0.45% | 140,528,819 |
| 2025-08-05 | 2025-08-01 | 7.700 | 18,257,496 | +9,000 | 0.45% | 140,582,719 |
| 2025-08-04 | 2025-07-31 | 7.700 | 18,248,496 | +63,000 | 0.45% | 140,513,419 |
| 2025-08-01 | 2025-07-30 | 7.790 | 18,185,496 | +16,000 | 0.45% | 141,665,014 |
| 2025-07-31 | 2025-07-29 | 7.800 | 18,169,496 | +2,000 | 0.45% | 141,722,069 |
| 2025-07-30 | 2025-07-28 | 7.800 | 18,167,496 | +68,000 | 0.45% | 141,706,469 |
| 2025-07-29 | 2025-07-25 | 7.790 | 18,099,496 | +16,000 | 0.45% | 140,995,074 |
| 2025-07-28 | 2025-07-24 | 7.800 | 18,083,496 | -64,000 | 0.45% | 141,051,269 |
| 2025-07-25 | 2025-07-23 | 7.670 | 18,147,496 | +24,000 | 0.45% | 139,191,294 |
| 2025-07-24 | 2025-07-22 | 7.730 | 18,123,496 | +10,000 | 0.45% | 140,094,624 |
| 2025-07-23 | 2025-07-21 | 7.690 | 18,113,496 | -117,000 | 0.45% | 139,292,784 |
| 2025-07-22 | 2025-07-18 | 7.580 | 18,230,496 | +39,105 | 0.45% | 138,187,160 |
| 2025-07-21 | 2025-07-17 | 7.580 | 18,191,391 | -5,000 | 0.45% | 137,890,744 |
| 2025-07-18 | 2025-07-16 | 7.580 | 18,196,391 | -44,000 | 0.45% | 137,928,644 |
| 2025-07-17 | 2025-07-15 | 7.550 | 18,240,391 | +140,000 | 0.45% | 137,714,952 |
| 2025-07-16 | 2025-07-14 | 7.600 | 18,100,391 | -1,000 | 0.45% | 137,562,972 |
| 2025-07-15 | 2025-07-11 | 7.480 | 18,101,391 | -45,000 | 0.45% | 135,398,405 |
| 2025-07-14 | 2025-07-10 | 7.520 | 18,146,391 | +79,000 | 0.45% | 136,460,860 |
| 2025-07-11 | 2025-07-09 | 7.450 | 18,067,391 | -11,000 | 0.45% | 134,602,063 |
| 2025-07-10 | 2025-07-08 | 7.410 | 18,078,391 | +63,000 | 0.45% | 133,960,877 |
| 2025-07-09 | 2025-07-07 | 7.450 | 18,015,391 | -49,909 | 0.45% | 134,214,663 |
| 2025-07-08 | 2025-07-04 | 7.430 | 18,065,300 | +171,000 | 0.45% | 134,225,179 |
| 2025-07-07 | 2025-07-03 | 7.480 | 17,894,300 | -16,000 | 0.45% | 133,849,364 |
| 2025-07-04 | 2025-07-02 | 7.530 | 17,910,300 | +46,000 | 0.45% | 134,864,559 |
| 2025-07-03 | 2025-06-30 | 7.460 | 17,864,300 | -23,000 | 0.45% | 133,267,678 |
| 2025-07-02 | 2025-06-27 | 7.470 | 17,887,300 | +3,000 | 0.45% | 133,618,131 |
| 2025-06-30 | 2025-06-26 | 7.510 | 17,884,300 | +34,000 | 0.45% | 134,311,093 |
| 2025-06-27 | 2025-06-25 | 7.480 | 17,850,300 | +45,000 | 0.45% | 133,520,244 |
| 2025-06-26 | 2025-06-24 | 7.420 | 17,805,300 | -34,000 | 0.44% | 132,115,326 |
| 2025-06-24 | 2025-06-20 | 7.430 | 17,839,300 | +3,000 | 0.45% | 132,545,999 |
| 2025-06-23 | 2025-06-19 | 7.300 | 17,836,300 | +48,000 | 0.44% | 130,204,990 |
| 2025-06-20 | 2025-06-18 | 7.380 | 17,788,300 | -15,000 | 0.44% | 131,277,654 |
| 2025-06-19 | 2025-06-17 | 7.400 | 17,803,300 | +34,000 | 0.44% | 131,744,420 |
| 2025-06-18 | 2025-06-16 | 7.450 | 17,769,300 | -20,000 | 0.44% | 132,381,285 |
| 2025-06-17 | 2025-06-13 | 7.400 | 17,789,300 | +20,000 | 0.44% | 131,640,820 |
| 2025-06-16 | 2025-06-12 | 7.410 | 17,769,300 | -42,000 | 0.44% | 131,670,513 |
| 2025-06-13 | 2025-06-11 | 7.460 | 17,811,300 | -59,000 | 0.44% | 132,872,298 |
| 2025-06-12 | 2025-06-10 | 7.370 | 17,870,300 | -82,000 | 0.45% | 131,704,111 |
| 2025-06-11 | 2025-06-09 | 7.380 | 17,952,300 | +5,000 | 0.45% | 132,487,974 |
| 2025-06-10 | 2025-06-06 | 7.390 | 17,947,300 | +18,000 | 0.45% | 132,630,547 |
| 2025-06-09 | 2025-06-05 | 7.380 | 17,929,300 | -32,000 | 0.45% | 132,318,234 |
| 2025-06-06 | 2025-06-04 | 7.320 | 17,961,300 | +34,000 | 0.45% | 131,476,716 |
| 2025-06-05 | 2025-06-03 | 7.290 | 17,927,300 | -21,000 | 0.45% | 130,690,017 |
| 2025-06-04 | 2025-06-02 | 7.170 | 17,948,300 | +78,000 | 0.45% | 128,689,311 |
| 2025-06-03 | 2025-05-30 | 7.270 | 17,870,300 | -21,000 | 0.45% | 129,917,081 |
| 2025-06-02 | 2025-05-29 | 7.280 | 17,891,300 | +7,000 | 0.45% | 130,248,664 |
| 2025-05-30 | 2025-05-28 | 7.210 | 17,884,300 | +30,000 | 0.45% | 128,945,803 |
| 2025-05-29 | 2025-05-27 | 7.280 | 17,854,300 | -49,000 | 0.45% | 129,979,304 |
| 2025-05-28 | 2025-05-26 | 7.240 | 17,903,300 | -14,000 | 0.45% | 129,619,892 |
| 2025-05-27 | 2025-05-23 | 7.250 | 17,917,300 | -19,000 | 0.45% | 129,900,425 |
| 2025-05-26 | 2025-05-22 | 7.300 | 17,936,300 | +64,000 | 0.45% | 130,934,990 |
| 2025-05-23 | 2025-05-21 | 7.250 | 17,872,300 | +13,000 | 0.45% | 129,574,175 |
| 2025-05-22 | 2025-05-20 | 7.250 | 17,859,300 | -1,000 | 0.45% | 129,479,925 |
| 2025-05-21 | 2025-05-19 | 7.260 | 17,860,300 | +20,000 | 0.45% | 129,665,778 |
| 2025-05-20 | 2025-05-16 | 7.420 | 17,840,300 | +6,000 | 0.45% | 132,375,026 |
| 2025-05-19 | 2025-05-15 | 7.440 | 17,834,300 | -27,000 | 0.45% | 132,687,192 |
| 2025-05-16 | 2025-05-14 | 7.440 | 17,861,300 | -8,000 | 0.45% | 132,888,072 |
| 2025-05-15 | 2025-05-13 | 7.430 | 17,869,300 | -114,000 | 0.45% | 132,768,899 |
| 2025-05-14 | 2025-05-12 | 7.430 | 17,983,300 | +10,000 | 0.45% | 133,615,919 |
| 2025-05-13 | 2025-05-09 | 7.430 | 17,973,300 | -70,000 | 0.45% | 133,541,619 |
| 2025-05-12 | 2025-05-08 | 7.420 | 18,043,300 | +170,000 | 0.45% | 133,881,286 |
| 2025-05-09 | 2025-05-07 | 7.390 | 17,873,300 | +11,000 | 0.45% | 132,083,687 |
| 2025-05-08 | 2025-05-06 | 7.430 | 17,862,300 | -62,000 | 0.45% | 132,716,889 |
| 2025-05-07 | 2025-05-02 | 7.260 | 17,924,300 | +15,000 | 0.45% | 130,130,418 |
| 2025-05-06 | 2025-04-30 | 7.340 | 17,909,300 | -14,000 | 0.45% | 131,454,262 |
| 2025-05-02 | 2025-04-29 | 7.190 | 17,923,300 | -24,000 | 0.45% | 128,868,527 |
| 2025-04-30 | 2025-04-28 | 7.140 | 17,947,300 | -21,000 | 0.45% | 128,143,722 |
| 2025-04-29 | 2025-04-25 | 7.100 | 17,968,300 | +5,000 | 0.45% | 127,574,930 |
| 2025-04-28 | 2025-04-24 | 7.040 | 17,963,300 | +24,000 | 0.45% | 126,461,632 |
| 2025-04-25 | 2025-04-23 | 7.110 | 17,939,300 | +30,000 | 0.45% | 127,548,423 |
| 2025-04-24 | 2025-04-22 | 6.970 | 17,909,300 | +15,000 | 0.45% | 124,827,821 |
| 2025-04-23 | 2025-04-17 | 6.970 | 17,894,300 | +17,000 | 0.45% | 124,723,271 |
| 2025-04-22 | 2025-04-16 | 7.030 | 17,877,300 | +5,000 | 0.45% | 125,677,419 |
| 2025-04-17 | 2025-04-15 | 6.980 | 17,872,300 | -6,000 | 0.45% | 124,748,654 |
| 2025-04-16 | 2025-04-14 | 7.010 | 17,878,300 | +78,000 | 0.45% | 125,326,883 |
| 2025-04-15 | 2025-04-11 | 6.910 | 17,800,300 | -8,000 | 0.44% | 123,000,073 |
| 2025-04-14 | 2025-04-10 | 6.920 | 17,808,300 | -8,000 | 0.44% | 123,233,436 |
| 2025-04-11 | 2025-04-09 | 6.840 | 17,816,300 | +12,000 | 0.44% | 121,863,492 |
| 2025-04-10 | 2025-04-08 | 6.850 | 17,804,300 | -27,000 | 0.44% | 121,959,455 |
| 2025-04-09 | 2025-04-07 | 6.720 | 17,831,300 | +174,000 | 0.45% | 119,826,336 |
| 2025-04-08 | 2025-04-03 | 7.220 | 17,657,300 | +5,000 | 0.44% | 127,485,706 |
| 2025-04-07 | 2025-04-02 | 7.250 | 17,652,300 | +6,000 | 0.44% | 127,979,175 |
| 2025-04-03 | 2025-04-01 | 7.180 | 17,646,300 | +56,000 | 0.44% | 126,700,434 |
| 2025-04-02 | 2025-03-31 | 7.180 | 17,590,300 | -34,000 | 0.44% | 126,298,354 |
| 2025-04-01 | 2025-03-28 | 7.130 | 17,624,300 | +7,000 | 0.44% | 125,661,259 |
| 2025-03-31 | 2025-03-27 | 7.230 | 17,617,300 | +27,000 | 0.44% | 127,373,079 |
| 2025-03-28 | 2025-03-26 | 7.150 | 17,590,300 | +52,000 | 0.44% | 125,770,645 |
| 2025-03-27 | 2025-03-25 | 7.140 | 17,538,300 | -12,000 | 0.44% | 125,223,462 |
| 2025-03-26 | 2025-03-24 | 7.120 | 17,550,300 | +49,000 | 0.44% | 124,958,136 |
| 2025-03-25 | 2025-03-21 | 7.180 | 17,501,300 | +30,000 | 0.44% | 125,659,334 |
| 2025-03-24 | 2025-03-20 | 7.290 | 17,471,300 | +167,000 | 0.44% | 127,365,777 |
| 2025-03-21 | 2025-03-19 | 7.350 | 17,304,300 | +58,000 | 0.43% | 127,186,605 |
| 2025-03-20 | 2025-03-18 | 8.678 | 17,246,300 | +596,000 | 0.43% | 149,671,191 |
| 2025-03-19 | 2025-03-17 | 8.668 | 16,650,300 | +1,487,456 | 0.42% | 144,318,884 |
| 2025-03-18 | 2025-03-14 | 8.678 | 15,162,844 | +103,631 | 0.41% | 131,590,017 |
| 2025-03-17 | 2025-03-13 | 8.635 | 15,059,213 | +39,787 | 0.41% | 130,039,648 |
| 2025-03-14 | 2025-03-12 | 8.668 | 15,019,426 | +74,948 | 0.41% | 130,183,048 |
| 2025-03-13 | 2025-03-11 | 8.668 | 14,944,478 | +61,068 | 0.40% | 129,533,425 |
| 2025-03-12 | 2025-03-10 | 8.678 | 14,883,410 | +16,655 | 0.40% | 129,164,963 |
| 2025-03-11 | 2025-03-07 | 8.624 | 14,866,755 | +25,908 | 0.40% | 128,217,058 |
| 2025-03-10 | 2025-03-06 | 8.657 | 14,840,847 | +83,276 | 0.40% | 128,474,796 |
| 2025-03-07 | 2025-03-05 | 8.635 | 14,757,571 | -3,702 | 0.40% | 127,434,903 |
| 2025-03-06 | 2025-03-04 | 8.549 | 14,761,273 | +81,425 | 0.40% | 126,190,606 |
| 2025-03-05 | 2025-03-03 | 8.581 | 14,679,848 | +141,568 | 0.40% | 125,970,482 |
| 2025-03-04 | 2025-02-28 | 8.549 | 14,538,280 | +202,636 | 0.39% | 124,284,292 |
| 2025-03-03 | 2025-02-27 | 8.624 | 14,335,644 | +258,153 | 0.39% | 123,636,536 |
| 2025-02-28 | 2025-02-26 | 8.279 | 14,077,491 | +24,983 | 0.38% | 116,541,542 |
| 2025-02-27 | 2025-02-25 | 8.214 | 14,052,508 | +13,333 | 0.38% | 115,423,480 |
| 2025-02-26 | 2025-02-24 | 8.279 | 14,039,175 | +37,012 | 0.38% | 116,224,340 |
| 2025-02-25 | 2025-02-21 | 8.181 | 14,002,163 | +10,178 | 0.38% | 114,555,973 |
| 2025-02-24 | 2025-02-20 | 8.160 | 13,991,985 | +925 | 0.38% | 114,170,266 |
| 2025-02-21 | 2025-02-19 | 8.181 | 13,991,060 | +29,609 | 0.38% | 114,465,136 |
| 2025-02-20 | 2025-02-18 | 8.192 | 13,961,451 | +21,281 | 0.38% | 114,373,785 |
| 2025-02-19 | 2025-02-17 | 8.138 | 13,940,170 | +13,880 | 0.38% | 113,446,154 |
| 2025-02-18 | 2025-02-14 | 8.041 | 13,926,290 | -17,581 | 0.38% | 111,978,618 |
| 2025-02-17 | 2025-02-13 | 7.944 | 13,943,871 | +42,563 | 0.38% | 110,763,693 |
| 2025-02-14 | 2025-02-12 | 8.138 | 13,901,308 | -55,517 | 0.38% | 113,129,892 |
| 2025-02-13 | 2025-02-11 | 7.998 | 13,956,825 | -20,356 | 0.38% | 111,620,788 |
| 2025-02-12 | 2025-02-10 | 7.879 | 13,977,181 | +50,891 | 0.38% | 110,121,939 |
| 2025-02-11 | 2025-02-07 | 7.879 | 13,926,290 | +21,281 | 0.38% | 109,720,984 |
| 2025-02-10 | 2025-02-06 | 7.900 | 13,905,009 | +41,638 | 0.38% | 109,853,875 |
| 2025-02-07 | 2025-02-05 | 7.954 | 13,863,371 | +4,626 | 0.37% | 110,274,067 |
| 2025-02-06 | 2025-02-04 | 7.857 | 13,858,745 | -1,043 | 0.37% | 108,889,260 |
| 2025-02-05 | 2025-02-03 | 7.998 | 13,859,788 | -16,655 | 0.37% | 110,844,727 |
| 2025-02-04 | 2025-01-28 | 7.933 | 13,876,443 | +27,759 | 0.38% | 110,078,106 |
| 2025-02-03 | 2025-01-24 | 7.900 | 13,848,684 | -3,702 | 0.37% | 109,408,891 |
| 2025-01-27 | 2025-01-23 | 7.857 | 13,852,386 | +9,253 | 0.37% | 108,839,297 |
| 2025-01-24 | 2025-01-22 | 7.976 | 13,843,133 | +85,126 | 0.37% | 110,412,307 |
| 2025-01-23 | 2025-01-21 | 8.138 | 13,758,007 | +67,545 | 0.37% | 111,963,698 |
| 2025-01-22 | 2025-01-20 | 8.149 | 13,690,462 | +8,328 | 0.37% | 111,561,972 |
| 2025-01-20 | 2025-01-16 | 8.289 | 13,682,134 | +10,178 | 0.37% | 113,416,420 |
| 2025-01-17 | 2025-01-15 | 8.279 | 13,671,956 | +2,776 | 0.37% | 113,184,291 |
| 2025-01-16 | 2025-01-14 | 8.225 | 13,669,180 | -1,388 | 0.37% | 112,422,658 |
| 2025-01-15 | 2025-01-13 | 8.214 | 13,670,568 | +14,804 | 0.37% | 112,286,329 |
| 2025-01-14 | 2025-01-10 | 8.322 | 13,655,764 | +12,954 | 0.37% | 113,640,585 |
| 2025-01-13 | 2025-01-09 | 8.516 | 13,642,810 | -33,310 | 0.37% | 116,186,797 |
| 2025-01-10 | 2025-01-08 | 8.430 | 13,676,120 | -32,385 | 0.37% | 115,288,035 |
| 2025-01-09 | 2025-01-07 | 8.397 | 13,708,505 | -3,701 | 0.37% | 115,116,571 |
| 2025-01-08 | 2025-01-06 | 8.430 | 13,712,206 | +13,880 | 0.37% | 115,592,236 |
| 2025-01-07 | 2025-01-03 | 8.365 | 13,698,326 | +25,907 | 0.37% | 114,586,958 |
| 2025-01-06 | 2025-01-02 | 8.289 | 13,672,419 | +9,253 | 0.37% | 113,335,889 |
| 2025-01-03 | 2024-12-31 | 8.365 | 13,663,166 | -29,609 | 0.37% | 114,292,843 |
| 2025-01-02 | 2024-12-27 | 8.365 | 13,692,775 | -49,965 | 0.37% | 114,540,524 |
| 2024-12-30 | 2024-12-24 | 8.084 | 13,742,740 | +71,247 | 0.37% | 111,096,828 |
| 2024-12-27 | 2024-12-20 | 7.933 | 13,671,493 | +99,005 | 0.37% | 108,452,292 |
| 2024-12-23 | 2024-12-19 | 8.257 | 13,572,488 | +93,453 | 0.37% | 112,067,467 |
| 2024-12-20 | 2024-12-18 | 8.333 | 13,479,035 | +107,332 | 0.36% | 112,315,556 |
| 2024-12-19 | 2024-12-17 | 8.354 | 13,371,703 | +117,511 | 0.36% | 111,710,230 |
| 2024-12-18 | 2024-12-16 | 8.549 | 13,254,192 | +101,781 | 0.36% | 113,306,930 |
| 2024-12-17 | 2024-12-13 | 8.732 | 13,152,411 | +23,132 | 0.36% | 114,853,296 |
| 2024-12-16 | 2024-12-12 | 8.787 | 13,129,279 | +8,327 | 0.35% | 115,360,772 |
| 2024-12-13 | 2024-12-11 | 8.808 | 13,120,952 | +75,327 | 0.35% | 115,571,217 |
| 2024-12-12 | 2024-12-10 | 8.873 | 13,045,625 | -49,039 | 0.35% | 115,753,673 |
| 2024-12-11 | 2024-12-09 | 8.884 | 13,094,664 | +11,103 | 0.35% | 116,330,316 |
| 2024-12-10 | 2024-12-06 | 8.851 | 13,083,561 | -33,310 | 0.35% | 115,807,476 |
| 2024-12-09 | 2024-12-05 | 8.841 | 13,116,871 | -87,902 | 0.35% | 115,960,554 |
| 2024-12-06 | 2024-12-04 | 8.787 | 13,204,773 | -65,695 | 0.36% | 116,024,102 |
| 2024-12-05 | 2024-12-03 | 8.722 | 13,270,468 | -168,401 | 0.36% | 115,740,807 |
| 2024-12-04 | 2024-12-02 | 8.538 | 13,438,869 | -12,954 | 0.36% | 114,740,449 |
| 2024-12-03 | 2024-11-29 | 8.495 | 13,451,823 | -10,178 | 0.36% | 114,269,525 |
| 2024-12-02 | 2024-11-28 | 8.430 | 13,462,001 | +2,776 | 0.36% | 113,483,038 |
| 2024-11-29 | 2024-11-27 | 8.343 | 13,459,225 | +7,402 | 0.36% | 112,295,948 |
| 2024-11-28 | 2024-11-26 | 8.181 | 13,451,823 | +86,977 | 0.36% | 110,053,474 |
| 2024-11-27 | 2024-11-25 | 9.139 | 13,364,846 | +24,057 | 0.36% | 122,136,866 |
| 2024-11-26 | 2024-11-22 | 9.150 | 13,340,789 | +612,576 | 0.36% | 122,067,718 |
| 2024-11-25 | 2024-11-21 | 9.161 | 12,728,213 | -77,902 | 0.36% | 116,606,452 |
| 2024-11-22 | 2024-11-20 | 9.252 | 12,806,115 | +27,443 | 0.36% | 118,477,421 |
| 2024-11-21 | 2024-11-19 | 9.229 | 12,778,672 | -15,934 | 0.36% | 117,934,826 |
| 2024-11-20 | 2024-11-18 | 9.297 | 12,794,606 | -64,623 | 0.36% | 118,949,068 |
| 2024-11-19 | 2024-11-15 | 9.229 | 12,859,229 | +885 | 0.36% | 118,678,290 |
| 2024-11-15 | 2024-11-13 | 9.105 | 12,858,344 | +10,623 | 0.36% | 117,072,360 |
| 2024-11-14 | 2024-11-12 | 9.127 | 12,847,721 | +33,639 | 0.36% | 117,265,902 |
| 2024-11-13 | 2024-11-11 | 9.342 | 12,814,082 | +4,426 | 0.36% | 119,709,137 |
| 2024-11-12 | 2024-11-08 | 9.105 | 12,809,656 | +5,312 | 0.36% | 116,629,067 |
| 2024-11-11 | 2024-11-07 | 9.093 | 12,804,344 | +16,820 | 0.36% | 116,436,061 |
| 2024-11-08 | 2024-11-06 | 9.048 | 12,787,524 | +47,803 | 0.36% | 115,705,305 |
| 2024-11-07 | 2024-11-05 | 9.139 | 12,739,721 | -4,426 | 0.36% | 116,424,058 |
| 2024-11-06 | 2024-11-04 | 9.161 | 12,744,147 | +7,967 | 0.36% | 116,752,427 |
| 2024-11-04 | 2024-10-31 | 9.060 | 12,736,180 | +44,263 | 0.36% | 115,384,600 |
| 2024-11-01 | 2024-10-30 | 9.274 | 12,691,917 | -93,837 | 0.36% | 117,707,646 |
| 2024-10-31 | 2024-10-29 | 9.218 | 12,785,754 | -99,148 | 0.36% | 117,855,755 |
| 2024-10-30 | 2024-10-28 | 9.071 | 12,884,902 | -20,642 | 0.36% | 116,877,512 |
| 2024-10-29 | 2024-10-25 | 8.981 | 12,905,544 | -7,967 | 0.36% | 115,898,479 |
| 2024-10-28 | 2024-10-24 | 8.924 | 12,913,511 | +4,426 | 0.36% | 115,240,656 |
| 2024-10-25 | 2024-10-23 | 8.924 | 12,909,085 | -17,705 | 0.36% | 115,201,158 |
| 2024-10-24 | 2024-10-22 | 8.845 | 12,926,790 | +2,656 | 0.37% | 114,336,988 |
| 2024-10-23 | 2024-10-21 | 8.879 | 12,924,134 | -7,082 | 0.37% | 114,751,479 |
| 2024-10-22 | 2024-10-18 | 8.811 | 12,931,216 | +15,049 | 0.37% | 113,937,913 |
| 2024-10-21 | 2024-10-17 | 8.698 | 12,916,167 | +36,295 | 0.36% | 112,346,273 |
| 2024-10-18 | 2024-10-16 | 8.811 | 12,879,872 | -12,393 | 0.36% | 113,485,517 |
| 2024-10-17 | 2024-10-15 | 8.743 | 12,892,265 | +60,197 | 0.36% | 112,720,908 |
| 2024-10-16 | 2024-10-14 | 8.834 | 12,832,068 | +23,901 | 0.36% | 113,354,221 |
| 2024-10-15 | 2024-10-10 | 8.913 | 12,808,167 | +886 | 0.36% | 114,155,878 |
| 2024-10-14 | 2024-10-09 | 8.642 | 12,807,281 | +194,755 | 0.36% | 110,675,799 |
| 2024-10-10 | 2024-10-08 | 8.676 | 12,612,526 | +159,345 | 0.36% | 109,420,221 |
| 2024-10-09 | 2024-10-07 | 9.184 | 12,453,181 | +100,033 | 0.35% | 114,368,161 |
| 2024-10-08 | 2024-10-04 | 9.037 | 12,353,148 | +12,393 | 0.35% | 111,635,398 |
| 2024-10-07 | 2024-10-03 | 8.992 | 12,340,755 | +22,131 | 0.35% | 110,965,785 |
| 2024-10-04 | 2024-10-02 | 9.218 | 12,318,624 | -4,426 | 0.35% | 113,549,872 |
| 2024-10-03 | 2024-09-30 | 9.060 | 12,323,050 | -33,639 | 0.35% | 111,641,811 |
| 2024-10-02 | 2024-09-27 | 9.150 | 12,356,689 | -277,969 | 0.35% | 113,063,240 |
| 2024-09-30 | 2024-09-26 | 8.935 | 12,634,658 | -51,344 | 0.36% | 112,894,885 |
| 2024-09-27 | 2024-09-25 | 8.642 | 12,686,002 | -35,410 | 0.36% | 109,627,751 |
| 2024-09-26 | 2024-09-24 | 8.461 | 12,721,412 | -53,275 | 0.36% | 107,634,483 |
| 2024-09-25 | 2024-09-23 | 8.258 | 12,774,687 | +70,820 | 0.36% | 105,487,728 |
| 2024-09-24 | 2024-09-20 | 8.224 | 12,703,867 | -70,820 | 0.36% | 104,472,409 |
| 2024-09-23 | 2024-09-19 | 8.190 | 12,774,687 | +48,688 | 0.36% | 104,621,891 |
| 2024-09-20 | 2024-09-17 | 8.122 | 12,725,999 | -15,934 | 0.36% | 103,360,611 |
| 2024-09-19 | 2024-09-16 | 8.054 | 12,741,933 | -16,820 | 0.36% | 102,626,411 |
| 2024-09-17 | 2024-09-13 | 7.964 | 12,758,753 | +19,476 | 0.36% | 101,608,874 |
| 2024-09-16 | 2024-09-12 | 7.761 | 12,739,277 | -15,854 | 0.36% | 98,863,461 |
| 2024-09-13 | 2024-09-11 | 7.749 | 12,755,131 | +1,770 | 0.36% | 98,842,411 |
| 2024-09-12 | 2024-09-10 | 7.783 | 12,753,361 | +13,279 | 0.36% | 99,260,891 |
| 2024-09-11 | 2024-09-09 | 7.772 | 12,740,082 | +61,082 | 0.36% | 99,013,623 |
| 2024-09-10 | 2024-09-05 | 7.930 | 12,679,000 | -13,278 | 0.36% | 100,544,057 |
| 2024-09-09 | 2024-09-04 | 7.919 | 12,692,278 | +1,770 | 0.36% | 100,505,976 |
| 2024-09-05 | 2024-09-03 | 7.896 | 12,690,508 | +9,738 | 0.36% | 100,205,250 |
| 2024-09-04 | 2024-09-02 | 7.964 | 12,680,770 | -18,590 | 0.36% | 100,987,829 |
| 2024-09-03 | 2024-08-30 | 8.009 | 12,699,360 | +29,213 | 0.36% | 101,709,697 |
| 2024-08-30 | 2024-08-28 | 8.122 | 12,670,147 | -25,672 | 0.36% | 102,906,981 |
| 2024-08-28 | 2024-08-26 | 8.054 | 12,695,819 | -2,656 | 0.36% | 102,254,998 |
| 2024-08-27 | 2024-08-23 | 8.032 | 12,698,475 | -63,738 | 0.36% | 101,989,500 |
| 2024-08-26 | 2024-08-22 | 8.066 | 12,762,213 | +11,508 | 0.36% | 102,933,915 |
| 2024-08-22 | 2024-08-20 | 8.054 | 12,750,705 | -1,770 | 0.36% | 102,697,062 |
| 2024-08-21 | 2024-08-19 | 8.111 | 12,752,475 | +20,683 | 0.36% | 103,431,594 |
| 2024-08-20 | 2024-08-16 | 8.077 | 12,731,792 | +17,704 | 0.36% | 102,832,376 |
| 2024-08-19 | 2024-08-15 | 8.111 | 12,714,088 | -66,393 | 0.36% | 103,120,248 |
| 2024-08-16 | 2024-08-14 | 8.088 | 12,780,481 | +13,279 | 0.36% | 103,369,999 |
| 2024-08-15 | 2024-08-13 | 8.088 | 12,767,202 | -525 | 0.36% | 103,262,597 |
| 2024-08-14 | 2024-08-12 | 8.077 | 12,767,727 | +25,673 | 0.36% | 103,122,616 |
| 2024-08-13 | 2024-08-09 | 8.043 | 12,742,054 | -36,296 | 0.36% | 102,483,448 |
| 2024-08-12 | 2024-08-08 | 7.975 | 12,778,350 | +22,132 | 0.36% | 101,909,289 |
| 2024-08-09 | 2024-08-07 | 8.043 | 12,756,218 | -8,853 | 0.36% | 102,597,368 |
| 2024-08-08 | 2024-08-06 | 8.020 | 12,765,071 | -13,279 | 0.36% | 102,380,177 |
| 2024-08-07 | 2024-08-05 | 7.738 | 12,778,350 | -31,869 | 0.36% | 98,877,993 |
| 2024-08-06 | 2024-08-02 | 7.817 | 12,810,219 | +25,673 | 0.36% | 100,137,545 |
| 2024-08-05 | 2024-08-01 | 7.828 | 12,784,546 | +19,475 | 0.36% | 100,081,277 |
| 2024-08-02 | 2024-07-31 | 7.907 | 12,765,071 | +6,197 | 0.36% | 100,938,203 |
| 2024-08-01 | 2024-07-30 | 7.681 | 12,758,874 | +7,967 | 0.36% | 98,006,652 |
| 2024-07-29 | 2024-07-25 | 7.806 | 12,750,907 | +885 | 0.36% | 99,529,866 |
| 2024-07-26 | 2024-07-24 | 7.896 | 12,750,022 | +21,246 | 0.36% | 100,675,177 |
| 2024-07-25 | 2024-07-23 | 7.851 | 12,728,776 | -32,754 | 0.36% | 99,932,267 |
| 2024-07-24 | 2024-07-22 | 7.941 | 12,761,530 | -7,082 | 0.36% | 101,342,675 |
| 2024-07-22 | 2024-07-18 | 8.020 | 12,768,612 | +33,640 | 0.36% | 102,408,577 |
| 2024-07-19 | 2024-07-17 | 7.907 | 12,734,972 | +17,705 | 0.36% | 100,700,199 |
| 2024-07-18 | 2024-07-16 | 7.873 | 12,717,267 | -4,427 | 0.36% | 100,129,226 |
| 2024-07-17 | 2024-07-15 | 7.907 | 12,721,694 | +3,541 | 0.36% | 100,595,204 |
| 2024-07-16 | 2024-07-12 | 7.907 | 12,718,153 | +886 | 0.36% | 100,567,204 |
| 2024-07-10 | 2024-07-08 | 7.772 | 12,717,267 | -4,427 | 0.36% | 98,836,309 |
| 2024-07-09 | 2024-07-05 | 7.885 | 12,721,694 | -7,967 | 0.36% | 100,307,790 |
| 2024-07-08 | 2024-07-04 | 8.032 | 12,729,661 | +885 | 0.36% | 102,239,974 |
| 2024-07-04 | 2024-07-02 | 7.919 | 12,728,776 | -6,196 | 0.36% | 100,794,992 |
| 2024-07-03 | 2024-06-28 | 7.828 | 12,734,972 | -8,853 | 0.36% | 99,693,197 |
| 2024-07-02 | 2024-06-27 | 7.602 | 12,743,825 | -8,852 | 0.36% | 96,883,352 |
| 2024-06-28 | 2024-06-26 | 7.636 | 12,752,677 | +26,557 | 0.36% | 97,382,820 |
| 2024-06-27 | 2024-06-25 | 7.704 | 12,726,120 | +7,082 | 0.36% | 98,042,569 |
| 2024-06-26 | 2024-06-24 | 7.670 | 12,719,038 | +28,328 | 0.36% | 97,556,976 |
| 2024-06-25 | 2024-06-21 | 7.783 | 12,690,710 | -192,099 | 0.36% | 98,773,271 |
| 2024-06-24 | 2024-06-20 | 7.907 | 12,882,809 | -1,770 | 0.36% | 101,869,201 |
| 2024-06-21 | 2024-06-19 | 7.941 | 12,884,579 | -44,263 | 0.36% | 102,319,839 |
| 2024-06-20 | 2024-06-18 | 7.862 | 12,928,842 | +1,771 | 0.37% | 101,649,012 |
| 2024-06-19 | 2024-06-17 | 7.761 | 12,927,071 | -24,787 | 0.37% | 100,320,841 |
| 2024-06-18 | 2024-06-14 | 7.806 | 12,951,858 | +26,557 | 0.37% | 101,098,431 |
| 2024-06-17 | 2024-06-13 | 7.828 | 12,925,301 | +16,820 | 0.37% | 101,183,149 |
| 2024-06-14 | 2024-06-12 | 7.772 | 12,908,481 | +6,197 | 0.36% | 100,322,390 |
| 2024-06-13 | 2024-06-11 | 7.738 | 12,902,284 | +7,082 | 0.36% | 99,836,986 |
| 2024-06-11 | 2024-06-06 | 7.783 | 12,895,202 | +1,770 | 0.36% | 100,364,856 |
| 2024-06-07 | 2024-06-05 | 7.794 | 12,893,432 | +16,820 | 0.36% | 100,496,727 |
| 2024-06-06 | 2024-06-04 | 7.715 | 12,876,612 | +20,361 | 0.36% | 99,347,423 |
| 2024-06-05 | 2024-06-03 | 7.727 | 12,856,251 | +9,737 | 0.36% | 99,335,558 |
| 2024-06-04 | 2024-05-31 | 7.535 | 12,846,514 | +32,754 | 0.36% | 96,793,328 |
| 2024-06-03 | 2024-05-30 | 7.681 | 12,813,760 | +60,197 | 0.36% | 98,428,256 |
| 2024-05-31 | 2024-05-29 | 7.964 | 12,753,563 | -885 | 0.36% | 101,567,542 |
| 2024-05-30 | 2024-05-28 | 7.964 | 12,754,448 | -57,541 | 0.36% | 101,574,590 |
| 2024-05-29 | 2024-05-27 | 8.020 | 12,811,989 | -7,082 | 0.36% | 102,756,475 |
| 2024-05-28 | 2024-05-24 | 7.907 | 12,819,071 | +88,525 | 0.36% | 101,365,201 |
| 2024-05-27 | 2024-05-23 | 8.043 | 12,730,546 | +84,099 | 0.36% | 102,390,890 |
| 2024-05-24 | 2024-05-22 | 8.438 | 12,646,447 | -29,214 | 0.36% | 106,714,497 |
| 2024-05-23 | 2024-05-21 | 8.178 | 12,675,661 | +54,886 | 0.36% | 103,667,703 |
| 2024-05-22 | 2024-05-20 | 8.258 | 12,620,775 | +885 | 0.36% | 104,216,790 |
| 2024-05-21 | 2024-05-17 | 8.122 | 12,619,890 | +64,623 | 0.36% | 102,498,793 |
| 2024-05-20 | 2024-05-16 | 8.054 | 12,555,267 | -45,147 | 0.35% | 101,122,960 |
| 2024-05-17 | 2024-05-14 | 8.020 | 12,600,414 | -24,787 | 0.36% | 101,059,572 |
| 2024-05-16 | 2024-05-13 | 8.054 | 12,625,201 | +34,524 | 0.36% | 101,686,225 |
| 2024-05-14 | 2024-05-10 | 7.975 | 12,590,677 | -115,967 | 0.36% | 100,412,568 |
| 2024-05-13 | 2024-05-09 | 7.681 | 12,706,644 | +15,934 | 0.36% | 97,605,450 |
| 2024-05-10 | 2024-05-08 | 7.625 | 12,690,710 | -7,082 | 0.36% | 96,766,267 |
| 2024-05-09 | 2024-05-07 | 7.659 | 12,697,792 | -5,311 | 0.36% | 97,250,579 |
| 2024-05-08 | 2024-05-06 | 7.625 | 12,703,103 | +11,508 | 0.36% | 96,860,763 |
| 2024-05-07 | 2024-05-03 | 7.648 | 12,691,595 | +2,656 | 0.36% | 97,059,749 |
| 2024-05-06 | 2024-05-02 | 7.625 | 12,688,939 | -3,541 | 0.36% | 96,752,763 |
| 2024-05-03 | 2024-04-30 | 7.478 | 12,692,480 | +885 | 0.36% | 94,915,856 |
| 2024-05-02 | 2024-04-29 | 7.568 | 12,691,595 | -23,017 | 0.36% | 96,056,177 |
| 2024-04-30 | 2024-04-26 | 7.422 | 12,714,612 | -4,426 | 0.36% | 94,363,225 |
| 2024-04-29 | 2024-04-25 | 7.478 | 12,719,038 | -73,476 | 0.36% | 95,114,460 |
| 2024-04-26 | 2024-04-24 | 7.444 | 12,792,514 | +27,443 | 0.36% | 95,230,400 |
| 2024-04-25 | 2024-04-23 | 7.376 | 12,765,071 | +1,771 | 0.36% | 94,160,923 |
| 2024-04-24 | 2024-04-22 | 7.230 | 12,763,300 | +20,360 | 0.36% | 92,273,553 |
| 2024-04-23 | 2024-04-19 | 7.139 | 12,742,940 | +32,755 | 0.36% | 90,974,779 |
| 2024-04-19 | 2024-04-17 | 7.297 | 12,710,185 | +161,449 | 0.36% | 92,751,017 |
| 2024-04-18 | 2024-04-16 | 7.320 | 12,548,736 | +24,787 | 0.36% | 91,856,370 |
| 2024-04-17 | 2024-04-15 | 7.263 | 12,523,949 | +1,770 | 0.36% | 90,967,562 |
| 2024-04-16 | 2024-04-12 | 7.263 | 12,522,179 | +13,279 | 0.36% | 90,954,706 |
| 2024-04-15 | 2024-04-11 | 7.376 | 12,508,900 | +4,426 | 0.36% | 92,271,290 |
| 2024-04-11 | 2024-04-09 | 7.286 | 12,504,474 | +12,394 | 0.36% | 91,108,613 |
| 2024-04-10 | 2024-04-08 | 7.196 | 12,492,080 | +54,885 | 0.36% | 89,889,400 |
| 2024-04-09 | 2024-04-05 | 7.399 | 12,437,195 | +18,591 | 0.36% | 92,023,349 |
| 2024-04-08 | 2024-04-03 | 7.433 | 12,418,604 | +21,246 | 0.36% | 92,306,645 |
| 2024-04-05 | 2024-04-02 | 7.444 | 12,397,358 | -3,541 | 0.36% | 92,288,768 |
| 2024-04-03 | 2024-03-28 | 7.343 | 12,400,899 | -3,541 | 0.36% | 91,054,375 |
| 2024-04-02 | 2024-03-27 | 7.388 | 12,404,440 | +1,770 | 0.36% | 91,640,870 |
| 2024-03-28 | 2024-03-26 | 7.422 | 12,402,670 | +2,656 | 0.36% | 92,048,105 |
| 2024-03-27 | 2024-03-25 | 7.456 | 12,400,014 | -7,967 | 0.36% | 92,448,614 |
| 2024-03-26 | 2024-03-22 | 7.444 | 12,407,981 | +41,606 | 0.36% | 92,367,848 |
| 2024-03-25 | 2024-03-21 | 7.489 | 12,366,375 | -86,754 | 0.36% | 92,616,898 |
| 2024-03-22 | 2024-03-20 | 7.456 | 12,453,129 | +15,934 | 0.36% | 92,844,614 |
| 2024-03-21 | 2024-03-19 | 7.433 | 12,437,195 | +90,296 | 0.36% | 92,444,830 |
| 2024-03-20 | 2024-03-18 | 7.648 | 12,346,899 | -73,476 | 0.36% | 94,423,666 |
| 2024-03-19 | 2024-03-15 | 7.761 | 12,420,375 | +7,082 | 0.36% | 96,388,615 |
| 2024-03-18 | 2024-03-14 | 7.783 | 12,413,293 | -18,590 | 0.36% | 96,614,102 |
| 2024-03-15 | 2024-03-13 | 7.749 | 12,431,883 | +23,016 | 0.36% | 96,337,489 |
| 2024-03-14 | 2024-03-12 | 7.840 | 12,408,867 | -7,967 | 0.36% | 97,280,522 |
| 2024-03-13 | 2024-03-11 | 7.840 | 12,416,834 | +41,607 | 0.36% | 97,342,980 |
| 2024-03-12 | 2024-03-08 | 7.840 | 12,375,227 | -35,410 | 0.36% | 97,016,798 |
| 2024-03-11 | 2024-03-07 | 13.129 | 12,410,637 | +149,607 | 0.36% | 162,938,223 |
| 2024-03-08 | 2024-03-06 | 13.144 | 12,261,030 | +3,062,631 | 0.35% | 161,155,118 |
| 2024-03-07 | 2024-03-05 | 13.114 | 9,198,399 | +155,063 | 0.35% | 120,629,173 |
| 2024-03-06 | 2024-03-04 | 13.158 | 9,043,336 | +171,992 | 0.34% | 118,996,315 |
| 2024-03-05 | 2024-03-01 | 13.350 | 8,871,344 | -44,014 | 0.33% | 118,436,344 |
| 2024-03-04 | 2024-02-29 | 13.587 | 8,915,358 | -192,305 | 0.34% | 121,130,568 |
| 2024-03-01 | 2024-02-28 | 12.952 | 9,107,663 | +367,005 | 0.34% | 117,959,707 |
| 2024-02-29 | 2024-02-27 | 10.884 | 8,740,658 | +12,188 | 0.33% | 95,134,657 |
| 2024-02-28 | 2024-02-26 | 10.692 | 8,728,470 | +9,480 | 0.33% | 93,326,253 |
| 2024-02-27 | 2024-02-23 | 10.781 | 8,718,990 | +8,126 | 0.33% | 93,997,473 |
| 2024-02-26 | 2024-02-22 | 10.840 | 8,710,864 | +2,031 | 0.33% | 94,424,443 |
| 2024-02-23 | 2024-02-21 | 10.899 | 8,708,833 | -18,960 | 0.33% | 94,916,882 |
| 2024-02-22 | 2024-02-20 | 10.722 | 8,727,793 | +2,709 | 0.33% | 93,576,802 |
| 2024-02-20 | 2024-02-16 | 10.914 | 8,725,084 | -677 | 0.33% | 95,222,854 |
| 2024-02-16 | 2024-02-14 | 10.249 | 8,725,761 | +12,188 | 0.33% | 89,431,378 |
| 2024-02-15 | 2024-02-09 | 10.412 | 8,713,573 | +16,251 | 0.33% | 90,721,982 |
| 2024-02-14 | 2024-02-07 | 10.426 | 8,697,322 | -6,771 | 0.33% | 90,681,228 |
| 2024-02-08 | 2024-02-06 | 10.205 | 8,704,093 | +80,579 | 0.33% | 88,823,669 |
| 2024-02-07 | 2024-02-05 | 10.116 | 8,623,514 | -2,032 | 0.33% | 87,237,254 |
| 2024-02-06 | 2024-02-02 | 10.190 | 8,625,546 | +1,355 | 0.33% | 87,894,728 |
| 2024-02-05 | 2024-02-01 | 10.264 | 8,624,191 | +4,062 | 0.33% | 88,517,739 |
| 2024-02-02 | 2024-01-31 | 10.028 | 8,620,129 | +17,606 | 0.33% | 86,439,188 |
| 2024-02-01 | 2024-01-30 | 10.338 | 8,602,523 | +23,699 | 0.32% | 88,930,559 |
| 2024-01-30 | 2024-01-26 | 10.471 | 8,578,824 | +2,709 | 0.32% | 89,825,808 |
| 2024-01-29 | 2024-01-25 | 10.426 | 8,576,115 | -3,386 | 0.32% | 89,417,482 |
| 2024-01-26 | 2024-01-24 | 10.397 | 8,579,501 | +677 | 0.32% | 89,199,379 |
| 2024-01-25 | 2024-01-23 | 10.234 | 8,578,824 | +677 | 0.32% | 87,798,710 |
| 2024-01-24 | 2024-01-22 | 10.175 | 8,578,147 | +36,566 | 0.32% | 87,285,046 |
| 2024-01-22 | 2024-01-18 | 10.382 | 8,541,581 | +12,865 | 0.32% | 88,678,988 |
| 2024-01-19 | 2024-01-17 | 10.352 | 8,528,716 | +88,704 | 0.32% | 88,293,516 |
| 2024-01-18 | 2024-01-16 | 10.692 | 8,440,012 | +1,354 | 0.32% | 90,242,012 |
| 2024-01-17 | 2024-01-15 | 10.633 | 8,438,658 | +3,386 | 0.32% | 89,729,040 |
| 2024-01-16 | 2024-01-12 | 10.589 | 8,435,272 | +4,063 | 0.32% | 89,319,316 |
| 2024-01-15 | 2024-01-11 | 10.633 | 8,431,209 | -3,386 | 0.32% | 89,649,835 |
| 2024-01-10 | 2024-01-08 | 10.530 | 8,434,595 | +11,512 | 0.32% | 88,813,893 |
| 2024-01-09 | 2024-01-05 | 10.707 | 8,423,083 | +7,448 | 0.32% | 90,185,398 |
| 2024-01-08 | 2024-01-04 | 10.766 | 8,415,635 | +14,897 | 0.32% | 90,602,788 |
| 2024-01-04 | 2024-01-02 | 10.781 | 8,400,738 | +4,063 | 0.32% | 90,566,470 |
| 2024-01-03 | 2023-12-29 | 10.869 | 8,396,675 | +4,062 | 0.32% | 91,266,690 |
| 2024-01-02 | 2023-12-28 | 10.825 | 8,392,613 | -1,354 | 0.32% | 90,850,707 |
| 2023-12-29 | 2023-12-27 | 10.722 | 8,393,967 | -2,031 | 0.32% | 89,997,619 |
| 2023-12-28 | 2023-12-22 | 10.604 | 8,395,998 | +2,708 | 0.32% | 89,027,445 |
| 2023-12-27 | 2023-12-21 | 10.618 | 8,393,290 | +4,063 | 0.32% | 89,122,685 |
| 2023-12-22 | 2023-12-20 | 10.559 | 8,389,227 | +15,574 | 0.32% | 88,583,968 |
| 2023-12-21 | 2023-12-19 | 10.796 | 8,373,653 | +4,063 | 0.32% | 90,398,136 |
| 2023-12-20 | 2023-12-18 | 10.766 | 8,369,590 | -24,377 | 0.32% | 90,107,067 |
| 2023-12-19 | 2023-12-15 | 10.530 | 8,393,967 | -19,637 | 0.32% | 88,386,091 |
| 2023-12-18 | 2023-12-14 | 10.072 | 8,413,604 | +23,023 | 0.32% | 84,741,000 |
| 2023-12-15 | 2023-12-13 | 10.161 | 8,390,581 | -62,296 | 0.32% | 85,252,596 |
| 2023-12-14 | 2023-12-12 | 10.205 | 8,452,877 | -2,032 | 0.32% | 86,260,056 |
| 2023-12-13 | 2023-12-11 | 10.249 | 8,454,909 | +4,740 | 0.32% | 86,655,384 |
| 2023-12-12 | 2023-12-08 | 10.234 | 8,450,169 | +7,449 | 0.32% | 86,482,009 |
| 2023-12-11 | 2023-12-07 | 10.500 | 8,442,720 | -4,740 | 0.32% | 88,650,079 |
| 2023-12-08 | 2023-12-06 | 10.013 | 8,447,460 | +56,202 | 0.32% | 84,582,979 |
| 2023-12-07 | 2023-12-05 | 10.190 | 8,391,258 | +22,345 | 0.32% | 85,507,322 |
| 2023-12-06 | 2023-12-04 | 10.352 | 8,368,913 | +4,740 | 0.32% | 86,639,156 |
| 2023-12-05 | 2023-12-01 | 10.574 | 8,364,173 | +27,762 | 0.32% | 88,442,940 |
| 2023-12-04 | 2023-11-30 | 10.530 | 8,336,411 | +44,691 | 0.31% | 87,780,043 |
| 2023-12-01 | 2023-11-29 | 10.855 | 8,291,720 | +73,130 | 0.31% | 90,003,440 |
| 2023-11-30 | 2023-11-28 | 11.002 | 8,218,590 | -10,834 | 0.31% | 90,423,378 |
| 2023-11-29 | 2023-11-27 | 10.928 | 8,229,424 | +107,664 | 0.31% | 89,934,909 |
| 2023-11-28 | 2023-11-24 | 11.800 | 8,121,760 | -64,328 | 0.31% | 95,834,983 |
| 2023-11-27 | 2023-11-23 | 11.785 | 8,186,088 | +67,714 | 0.31% | 96,473,146 |
| 2023-11-24 | 2023-11-22 | 13.469 | 8,118,374 | -13,543 | 0.31% | 109,343,012 |
| 2023-11-23 | 2023-11-21 | 13.454 | 8,131,917 | -111,830 | 0.31% | 109,405,324 |
| 2023-11-22 | 2023-11-20 | 13.469 | 8,243,747 | -627,698 | 0.31% | 111,031,609 |
| 2023-11-21 | 2023-11-17 | 13.498 | 8,871,445 | -16,929 | 0.33% | 119,747,843 |
| 2023-11-20 | 2023-11-16 | 13.513 | 8,888,374 | -14,896 | 0.34% | 120,107,618 |
| 2023-11-17 | 2023-11-15 | 13.572 | 8,903,270 | -88,705 | 0.34% | 120,834,847 |
| 2023-11-16 | 2023-11-14 | 13.498 | 8,991,975 | -33,451 | 0.34% | 121,374,772 |
| 2023-11-15 | 2023-11-13 | 14.385 | 9,025,426 | -56,202 | 0.34% | 129,830,963 |
| 2023-11-14 | 2023-11-10 | 14.370 | 9,081,628 | +242,548 | 0.34% | 130,500,747 |
| 2023-11-13 | 2023-11-09 | 14.370 | 8,839,080 | -166,332 | 0.35% | 127,015,392 |
| 2023-11-10 | 2023-11-08 | 14.370 | 9,005,412 | -1,917,323 | 0.35% | 129,405,542 |
| 2023-11-09 | 2023-11-07 | 14.370 | 10,922,735 | -70,069 | 0.43% | 156,956,999 |
| 2023-11-08 | 2023-11-06 | 14.354 | 10,992,804 | -22,108 | 0.43% | 157,796,005 |
| 2023-11-07 | 2023-11-03 | 14.370 | 11,014,912 | -120,820 | 0.43% | 158,281,560 |
| 2023-11-06 | 2023-11-02 | 14.202 | 11,135,732 | -19,645 | 0.43% | 158,147,156 |
| 2023-11-03 | 2023-11-01 | 14.232 | 11,155,377 | -67,449 | 0.44% | 158,766,851 |
| 2023-11-02 | 2023-10-31 | 14.141 | 11,222,826 | -123,767 | 0.44% | 158,698,522 |
| 2023-11-01 | 2023-10-30 | 14.141 | 11,346,593 | -95,607 | 0.44% | 160,448,673 |
| 2023-10-31 | 2023-10-27 | 14.141 | 11,442,200 | -127,696 | 0.45% | 161,800,622 |
| 2023-10-30 | 2023-10-26 | 14.125 | 11,569,896 | -86,112 | 0.45% | 163,429,651 |
| 2023-10-27 | 2023-10-25 | 14.125 | 11,656,008 | -79,892 | 0.46% | 164,646,020 |
| 2023-10-26 | 2023-10-24 | 14.125 | 11,735,900 | -269,142 | 0.46% | 165,774,528 |
| 2023-10-25 | 2023-10-20 | 14.125 | 12,005,042 | -194,130 | 0.47% | 169,576,272 |
| 2023-10-24 | 2023-10-19 | 14.125 | 12,199,172 | -129,661 | 0.48% | 172,318,440 |
| 2023-10-20 | 2023-10-18 | 14.125 | 12,328,833 | -42,628 | 0.48% | 174,149,956 |
| 2023-10-19 | 2023-10-17 | 14.125 | 12,371,461 | -28,814 | 0.48% | 174,752,094 |
| 2023-10-18 | 2023-10-16 | 14.110 | 12,400,275 | -42,565 | 0.48% | 174,969,743 |
| 2023-10-17 | 2023-10-13 | 14.156 | 12,442,840 | -83,820 | 0.49% | 176,140,375 |
| 2023-10-16 | 2023-10-12 | 13.851 | 12,526,660 | -9,823 | 0.49% | 173,501,104 |
| 2023-10-12 | 2023-10-10 | 13.835 | 12,536,483 | -25,539 | 0.49% | 173,445,717 |
| 2023-10-11 | 2023-10-09 | 13.820 | 12,562,022 | -136,863 | 0.49% | 173,607,225 |
| 2023-10-10 | 2023-10-06 | 13.683 | 12,698,885 | -655 | 0.50% | 173,753,382 |
| 2023-10-09 | 2023-10-05 | 13.667 | 12,699,540 | -8,513 | 0.50% | 173,568,413 |
| 2023-10-06 | 2023-10-04 | 13.683 | 12,708,053 | -11,133 | 0.50% | 173,878,824 |
| 2023-10-05 | 2023-10-03 | 13.698 | 12,719,186 | -201,693 | 0.50% | 174,225,383 |
| 2023-10-04 | 2023-09-29 | 13.621 | 12,920,879 | -2,619 | 0.50% | 176,001,586 |
| 2023-09-29 | 2023-09-27 | 13.637 | 12,923,498 | -50,423 | 0.50% | 176,234,611 |
| 2023-09-28 | 2023-09-26 | 13.652 | 12,973,921 | -391,599 | 0.51% | 177,120,339 |
| 2023-09-27 | 2023-09-25 | 13.637 | 13,365,520 | -6,549 | 0.52% | 182,262,358 |
| 2023-09-26 | 2023-09-22 | 13.652 | 13,372,069 | -26,194 | 0.52% | 182,555,867 |
| 2023-09-25 | 2023-09-21 | 13.667 | 13,398,263 | -16,371 | 0.52% | 183,118,069 |
| 2023-09-21 | 2023-09-19 | 13.652 | 13,414,634 | -34,052 | 0.52% | 183,136,965 |
| 2023-09-20 | 2023-09-18 | 13.667 | 13,448,686 | -8,513 | 0.53% | 183,807,215 |
| 2023-09-19 | 2023-09-15 | 13.667 | 13,457,199 | -225,605 | 0.53% | 183,923,565 |
| 2023-09-18 | 2023-09-14 | 13.698 | 13,682,804 | -24,884 | 0.53% | 187,424,869 |
| 2023-09-15 | 2023-09-13 | 13.683 | 13,707,688 | -22,265 | 0.54% | 187,556,400 |
| 2023-09-14 | 2023-09-12 | 13.667 | 13,729,953 | -21,610 | 0.54% | 187,651,376 |
| 2023-09-13 | 2023-09-11 | 13.637 | 13,751,563 | -60,901 | 0.54% | 187,526,733 |
| 2023-09-12 | 2023-09-07 | 13.621 | 13,812,464 | -91,678 | 0.54% | 188,146,299 |
| 2023-09-11 | 2023-09-06 | 13.576 | 13,904,142 | -5,239 | 0.54% | 188,758,111 |
| 2023-09-07 | 2023-09-05 | 13.606 | 13,909,381 | -11,133 | 0.54% | 189,254,046 |
| 2023-09-06 | 2023-09-04 | 13.637 | 13,920,514 | -165,676 | 0.54% | 189,830,677 |
| 2023-09-05 | 2023-08-31 | 13.637 | 14,086,190 | -111,979 | 0.55% | 192,089,961 |
| 2023-09-04 | 2023-08-30 | 13.683 | 14,198,169 | -10,478 | 0.55% | 194,267,440 |
| 2023-08-31 | 2023-08-29 | 13.667 | 14,208,647 | -24,229 | 0.55% | 194,193,830 |
| 2023-08-30 | 2023-08-28 | 13.621 | 14,232,876 | -81,856 | 0.56% | 193,872,936 |
| 2023-08-29 | 2023-08-25 | 13.683 | 14,314,732 | -9,823 | 0.56% | 195,862,322 |
| 2023-08-28 | 2023-08-24 | 13.683 | 14,324,555 | -14,406 | 0.56% | 195,996,725 |
| 2023-08-25 | 2023-08-23 | 13.667 | 14,338,961 | -66,140 | 0.56% | 195,974,870 |
| 2023-08-24 | 2023-08-22 | 13.667 | 14,405,101 | -53,043 | 0.56% | 196,878,825 |
| 2023-08-23 | 2023-08-21 | 13.667 | 14,458,144 | -55,007 | 0.56% | 197,603,780 |
| 2023-08-22 | 2023-08-18 | 13.683 | 14,513,151 | -15,061 | 0.57% | 198,577,203 |
| 2023-08-21 | 2023-08-17 | 13.698 | 14,528,212 | -47,149 | 0.57% | 199,005,133 |
| 2023-08-18 | 2023-08-16 | 13.713 | 14,575,361 | -57,823 | 0.57% | 199,873,549 |
| 2023-08-17 | 2023-08-15 | 13.683 | 14,633,184 | -38,636 | 0.57% | 200,219,563 |
| 2023-08-16 | 2023-08-14 | 13.667 | 14,671,820 | -11,460 | 0.57% | 200,524,154 |
| 2023-08-15 | 2023-08-11 | 13.698 | 14,683,280 | -71,379 | 0.57% | 201,129,230 |
| 2023-08-14 | 2023-08-10 | 13.683 | 14,754,659 | -51,078 | 0.58% | 201,881,653 |
| 2023-08-11 | 2023-08-09 | 13.667 | 14,805,737 | -150,615 | 0.58% | 202,354,437 |
| 2023-08-10 | 2023-08-08 | 13.637 | 14,956,352 | -59,591 | 0.58% | 203,956,149 |
| 2023-08-09 | 2023-08-07 | 13.621 | 15,015,943 | +3,274 | 0.59% | 204,539,473 |
| 2023-08-08 | 2023-08-04 | 13.621 | 15,012,669 | -89,059 | 0.59% | 204,494,876 |
| 2023-08-07 | 2023-08-03 | 13.606 | 15,101,728 | -7,858 | 0.59% | 205,477,378 |
| 2023-08-04 | 2023-08-02 | 13.621 | 15,109,586 | -46,494 | 0.59% | 205,815,030 |
| 2023-08-03 | 2023-08-01 | 13.652 | 15,156,080 | -70,069 | 0.59% | 206,911,236 |
| 2023-08-02 | 2023-07-31 | 13.637 | 15,226,149 | +2,420 | 0.59% | 207,635,305 |
| 2023-08-01 | 2023-07-28 | 13.652 | 15,223,729 | -43,220 | 0.59% | 207,834,782 |
| 2023-07-31 | 2023-07-27 | 13.683 | 15,266,949 | -56,972 | 0.60% | 208,891,097 |
| 2023-07-28 | 2023-07-26 | 13.667 | 15,323,921 | -53,043 | 0.60% | 209,436,613 |
| 2023-07-27 | 2023-07-25 | 13.667 | 15,376,964 | -8,513 | 0.60% | 210,161,568 |
| 2023-07-26 | 2023-07-24 | 13.652 | 15,385,477 | -7,858 | 0.60% | 210,042,970 |
| 2023-07-25 | 2023-07-21 | 13.667 | 15,393,335 | -19,645 | 0.60% | 210,385,315 |
| 2023-07-24 | 2023-07-20 | 13.667 | 15,412,980 | -92,989 | 0.60% | 210,653,809 |
| 2023-07-21 | 2023-07-19 | 13.698 | 15,505,969 | -133,661 | 0.61% | 212,398,292 |
| 2023-07-20 | 2023-07-18 | 13.683 | 15,639,630 | -396,837 | 0.61% | 213,990,331 |
| 2023-07-19 | 2023-07-14 | 13.683 | 16,036,467 | -36,017 | 0.63% | 219,420,081 |
| 2023-07-18 | 2023-07-13 | 13.683 | 16,072,484 | -66,140 | 0.63% | 219,912,886 |
| 2023-07-14 | 2023-07-12 | 13.683 | 16,138,624 | -52,388 | 0.63% | 220,817,851 |
| 2023-07-13 | 2023-07-11 | 13.683 | 16,191,012 | -83,820 | 0.63% | 221,534,654 |
| 2023-07-12 | 2023-07-10 | 13.637 | 16,274,832 | -214,135 | 0.64% | 221,935,941 |
| 2023-07-11 | 2023-07-07 | 13.637 | 16,488,967 | -198,419 | 0.64% | 224,856,048 |
| 2023-07-10 | 2023-07-06 | 13.698 | 16,687,386 | -598,531 | 0.65% | 228,581,154 |
| 2023-07-07 | 2023-07-05 | 13.606 | 17,285,917 | -229,230 | 0.68% | 235,195,926 |
| 2023-07-06 | 2023-07-04 | 13.606 | 17,515,147 | -123,111 | 0.68% | 238,314,879 |
| 2023-07-05 | 2023-07-03 | 13.591 | 17,638,258 | -451,845 | 0.69% | 239,720,604 |
| 2023-07-04 | 2023-06-30 | 13.576 | 18,090,103 | -407,970 | 0.71% | 245,585,356 |
| 2023-07-03 | 2023-06-29 | 13.560 | 18,498,073 | -1,123,064 | 0.72% | 250,841,345 |
| 2023-06-30 | 2023-06-28 | 13.560 | 19,621,137 | -1,299,155 | 0.77% | 266,070,547 |
| 2023-06-29 | 2023-06-27 | 13.591 | 20,920,292 | -2,131,593 | 0.82% | 284,326,550 |
| 2023-06-27 | 2023-06-23 | 12.201 | 23,051,885 | -584,779 | 0.90% | 281,263,185 |
| 2023-06-26 | 2023-06-21 | 11.438 | 23,636,664 | -178,773 | 0.92% | 270,350,804 |
| 2023-06-23 | 2023-06-20 | 11.270 | 23,815,437 | +52,388 | 0.93% | 268,395,100 |
| 2023-06-21 | 2023-06-19 | 11.316 | 23,763,049 | -52,388 | 0.93% | 268,893,335 |
| 2023-06-20 | 2023-06-16 | 11.270 | 23,815,437 | -121,802 | 0.93% | 268,395,100 |
| 2023-06-19 | 2023-06-15 | 11.224 | 23,937,239 | -134,898 | 0.93% | 268,671,167 |
| 2023-06-16 | 2023-06-14 | 11.316 | 24,072,137 | -132,280 | 0.94% | 272,390,854 |
| 2023-06-15 | 2023-06-13 | 11.316 | 24,204,417 | -15,061 | 0.95% | 273,887,682 |
| 2023-06-14 | 2023-06-12 | 11.377 | 24,219,478 | -56,972 | 0.95% | 275,537,503 |
| 2023-06-13 | 2023-06-09 | 11.209 | 24,276,450 | -267,178 | 0.95% | 272,107,746 |
| 2023-06-12 | 2023-06-08 | 10.964 | 24,543,628 | -70,069 | 0.96% | 269,105,684 |
| 2023-06-09 | 2023-06-07 | 10.705 | 24,613,697 | +97,573 | 0.96% | 263,484,174 |
| 2023-06-08 | 2023-06-06 | 10.659 | 24,516,124 | +32,087 | 0.96% | 261,316,540 |
| 2023-06-07 | 2023-06-05 | 10.522 | 24,484,037 | -3,274 | 0.96% | 257,609,524 |
| 2023-06-06 | 2023-06-02 | 10.354 | 24,487,311 | +1,965 | 0.96% | 253,530,643 |
| 2023-06-05 | 2023-06-01 | 10.140 | 24,485,346 | +17,681 | 0.96% | 248,275,572 |
| 2023-06-02 | 2023-05-31 | 9.865 | 24,467,665 | +44,529 | 0.96% | 241,370,789 |
| 2023-06-01 | 2023-05-30 | 10.155 | 24,423,136 | +21,610 | 0.95% | 248,017,737 |
| 2023-05-31 | 2023-05-29 | 10.186 | 24,401,526 | +7,858 | 0.95% | 248,543,544 |
| 2023-05-30 | 2023-05-25 | 10.247 | 24,393,668 | +47,804 | 0.95% | 249,953,542 |
| 2023-05-29 | 2023-05-24 | 10.186 | 24,345,864 | -18,990 | 0.95% | 247,976,595 |
| 2023-05-25 | 2023-05-23 | 10.277 | 24,364,854 | -37,982 | 0.95% | 250,402,433 |
| 2023-05-24 | 2023-05-22 | 10.338 | 24,402,836 | +130,970 | 0.95% | 252,283,377 |
| 2023-05-23 | 2023-05-19 | 10.369 | 24,271,866 | +13,097 | 0.95% | 251,670,671 |
| 2023-05-22 | 2023-05-18 | 10.399 | 24,258,769 | +1,964 | 0.95% | 252,275,768 |
| 2023-05-19 | 2023-05-17 | 10.399 | 24,256,805 | +22,920 | 0.95% | 252,255,344 |
| 2023-05-18 | 2023-05-16 | 10.460 | 24,233,885 | +11,787 | 0.95% | 253,497,267 |
| 2023-05-17 | 2023-05-15 | 10.598 | 24,222,098 | -1,309 | 0.95% | 256,702,970 |
| 2023-05-16 | 2023-05-12 | 10.506 | 24,223,407 | +34,052 | 0.95% | 254,497,389 |
| 2023-05-15 | 2023-05-11 | 10.598 | 24,189,355 | +6,548 | 0.94% | 256,355,964 |
| 2023-05-12 | 2023-05-10 | 10.613 | 24,182,807 | -2,619 | 0.94% | 256,655,858 |
| 2023-05-11 | 2023-05-09 | 10.690 | 24,185,426 | -32,743 | 0.94% | 258,530,299 |
| 2023-05-10 | 2023-05-08 | 10.903 | 24,218,169 | -146,031 | 0.95% | 264,057,911 |
| 2023-05-09 | 2023-05-05 | 10.552 | 24,364,200 | +10,478 | 0.95% | 257,092,774 |
| 2023-05-08 | 2023-05-04 | 10.644 | 24,353,722 | -26,593 | 0.95% | 259,213,603 |
| 2023-05-05 | 2023-05-03 | 10.552 | 24,380,315 | -4,584 | 0.95% | 257,262,820 |
| 2023-05-04 | 2023-05-02 | 10.537 | 24,384,899 | -30,778 | 0.95% | 256,938,816 |
| 2023-05-03 | 2023-04-28 | 10.369 | 24,415,677 | -3,929 | 0.95% | 253,161,821 |
| 2023-05-02 | 2023-04-27 | 10.399 | 24,419,606 | -3,929 | 0.95% | 253,948,371 |
| 2023-04-28 | 2023-04-26 | 10.415 | 24,423,535 | +21,610 | 0.95% | 254,362,195 |
| 2023-04-27 | 2023-04-25 | 10.277 | 24,401,925 | +53,042 | 0.95% | 250,783,419 |
| 2023-04-26 | 2023-04-24 | 10.292 | 24,348,883 | -143,411 | 0.95% | 250,610,121 |
| 2023-04-25 | 2023-04-21 | 10.231 | 24,492,294 | +62,210 | 0.96% | 250,590,114 |
| 2023-04-24 | 2023-04-20 | 10.338 | 24,430,084 | +62,866 | 0.95% | 252,565,075 |
| 2023-04-21 | 2023-04-19 | 10.354 | 24,367,218 | +58,936 | 0.95% | 252,287,254 |
| 2023-04-20 | 2023-04-18 | 10.506 | 24,308,282 | +9,168 | 0.95% | 255,389,108 |
| 2023-04-19 | 2023-04-17 | 10.537 | 24,299,114 | -18,991 | 0.95% | 256,034,916 |
| 2023-04-18 | 2023-04-14 | 10.430 | 24,318,105 | +78,582 | 0.95% | 253,635,535 |
| 2023-04-17 | 2023-04-13 | 10.537 | 24,239,523 | +32,087 | 0.95% | 255,407,018 |
| 2023-04-14 | 2023-04-12 | 10.583 | 24,207,436 | -17,680 | 0.95% | 256,177,919 |
| 2023-04-13 | 2023-04-11 | 10.522 | 24,225,116 | +13,097 | 0.95% | 254,885,279 |
| 2023-04-12 | 2023-04-06 | 10.552 | 24,212,019 | +12,442 | 0.95% | 255,486,949 |
| 2023-04-11 | 2023-04-04 | 10.628 | 24,199,577 | +28,158 | 0.95% | 257,203,386 |
| 2023-04-06 | 2023-04-03 | 10.644 | 24,171,419 | +7,203 | 0.94% | 257,273,225 |
| 2023-04-04 | 2023-03-31 | 10.735 | 24,164,216 | -82,510 | 0.94% | 259,410,590 |
| 2023-04-03 | 2023-03-30 | 10.476 | 24,246,726 | -3,275 | 0.95% | 254,001,854 |
| 2023-03-31 | 2023-03-29 | 10.399 | 24,250,001 | +6,549 | 0.95% | 252,184,587 |
| 2023-03-30 | 2023-03-28 | 10.338 | 24,243,452 | +655 | 0.95% | 250,635,621 |
| 2023-03-29 | 2023-03-27 | 10.277 | 24,242,797 | +53,697 | 0.95% | 249,148,029 |
| 2023-03-28 | 2023-03-24 | 10.430 | 24,189,100 | +26,849 | 0.94% | 252,290,025 |
| 2023-03-27 | 2023-03-23 | 10.445 | 24,162,251 | -3,274 | 0.94% | 252,378,968 |
| 2023-03-24 | 2023-03-22 | 10.506 | 24,165,525 | +1,309 | 0.94% | 253,889,266 |
| 2023-03-23 | 2023-03-21 | 10.659 | 24,164,216 | -152,579 | 0.94% | 257,565,564 |
| 2023-03-22 | 2023-03-20 | 10.384 | 24,316,795 | +33,397 | 0.95% | 252,507,867 |
| 2023-03-21 | 2023-03-17 | 11.382 | 24,283,398 | +155,199 | 0.95% | 276,381,803 |
| 2023-03-20 | 2023-03-16 | 11.382 | 24,128,199 | +1,175,642 | 0.94% | 274,615,404 |
| 2023-03-17 | 2023-03-15 | 11.541 | 22,952,557 | -6,901 | 0.94% | 264,893,571 |
| 2023-03-16 | 2023-03-14 | 11.254 | 22,959,458 | +69,007 | 0.94% | 258,385,483 |
| 2023-03-15 | 2023-03-13 | 11.350 | 22,890,451 | +6,273 | 0.93% | 259,798,189 |
| 2023-03-14 | 2023-03-10 | 11.126 | 22,884,178 | +143,032 | 0.93% | 254,620,002 |
| 2023-03-13 | 2023-03-09 | 11.206 | 22,741,146 | +56,460 | 0.93% | 254,841,087 |
| 2023-03-10 | 2023-03-08 | 11.318 | 22,684,686 | -8,783 | 0.92% | 256,739,622 |
| 2023-03-09 | 2023-03-07 | 11.461 | 22,693,469 | +44,541 | 0.93% | 260,094,732 |
| 2023-03-08 | 2023-03-06 | 11.525 | 22,648,928 | -40,149 | 0.92% | 261,028,378 |
| 2023-03-07 | 2023-03-03 | 11.445 | 22,689,077 | -63,361 | 0.92% | 259,682,719 |
| 2023-03-06 | 2023-03-02 | 11.158 | 22,752,438 | +6,273 | 0.93% | 253,879,571 |
| 2023-03-03 | 2023-03-01 | 11.206 | 22,746,165 | +50,814 | 0.93% | 254,897,330 |
| 2023-03-02 | 2023-02-28 | 11.015 | 22,695,351 | -26,975 | 0.93% | 249,986,599 |
| 2023-03-01 | 2023-02-27 | 10.776 | 22,722,326 | +59,813 | 0.93% | 244,850,649 |
| 2023-02-28 | 2023-02-24 | 10.983 | 22,662,513 | +582,792 | 0.92% | 248,902,389 |
| 2023-02-27 | 2023-02-23 | 11.493 | 22,079,721 | +85,317 | 0.90% | 253,764,357 |
| 2023-02-24 | 2023-02-22 | 11.892 | 21,994,404 | +19,448 | 0.90% | 261,548,842 |
| 2023-02-23 | 2023-02-21 | 12.003 | 21,974,956 | +17,565 | 0.90% | 263,769,616 |
| 2023-02-22 | 2023-02-20 | 11.860 | 21,957,391 | -23,839 | 0.90% | 260,408,675 |
| 2023-02-21 | 2023-02-17 | 11.876 | 21,981,230 | -5,646 | 0.90% | 261,041,791 |
| 2023-02-20 | 2023-02-16 | 11.828 | 21,986,876 | -23,211 | 0.90% | 260,057,396 |
| 2023-02-17 | 2023-02-15 | 11.812 | 22,010,087 | +8,783 | 0.90% | 259,981,080 |
| 2023-02-16 | 2023-02-14 | 11.876 | 22,001,304 | -12,547 | 0.90% | 261,280,183 |
| 2023-02-15 | 2023-02-13 | 11.923 | 22,013,851 | +18,820 | 0.90% | 262,481,922 |
| 2023-02-14 | 2023-02-10 | 11.955 | 21,995,031 | -22,584 | 0.90% | 262,958,745 |
| 2023-02-13 | 2023-02-09 | 11.908 | 22,017,615 | -3,137 | 0.90% | 262,175,830 |
| 2023-02-10 | 2023-02-08 | 11.796 | 22,020,752 | -15,683 | 0.90% | 259,756,032 |
| 2023-02-09 | 2023-02-07 | 11.748 | 22,036,435 | -13,174 | 0.90% | 258,887,214 |
| 2023-02-08 | 2023-02-06 | 11.764 | 22,049,609 | +6,901 | 0.90% | 259,393,465 |
| 2023-02-07 | 2023-02-03 | 11.892 | 22,042,708 | +11,919 | 0.90% | 262,123,255 |
| 2023-02-06 | 2023-02-02 | 11.955 | 22,030,789 | -627 | 0.90% | 263,386,245 |
| 2023-02-03 | 2023-02-01 | 12.051 | 22,031,416 | +12,546 | 0.90% | 265,500,891 |
| 2023-02-02 | 2023-01-31 | 11.764 | 22,018,870 | +54,578 | 0.90% | 259,031,849 |
| 2023-02-01 | 2023-01-30 | 11.764 | 21,964,292 | +50,187 | 0.90% | 258,389,789 |
| 2023-01-31 | 2023-01-27 | 11.876 | 21,914,105 | +35,131 | 0.89% | 260,244,636 |
| 2023-01-30 | 2023-01-26 | 11.700 | 21,878,974 | +116,684 | 0.89% | 255,991,054 |
| 2023-01-27 | 2023-01-20 | 11.589 | 21,762,290 | +75,907 | 0.89% | 252,197,502 |
| 2023-01-26 | 2023-01-19 | 11.318 | 21,686,383 | +145,541 | 0.88% | 245,441,077 |
| 2023-01-20 | 2023-01-18 | 11.190 | 21,540,842 | +48,932 | 0.88% | 241,046,907 |
| 2023-01-19 | 2023-01-17 | 11.254 | 21,491,910 | +12,547 | 0.88% | 241,869,714 |
| 2023-01-18 | 2023-01-16 | 11.413 | 21,479,363 | +85,872 | 0.88% | 245,152,427 |
| 2023-01-17 | 2023-01-13 | 11.190 | 21,393,491 | +25,094 | 0.87% | 239,398,016 |
| 2023-01-16 | 2023-01-12 | 10.935 | 21,368,397 | +75,280 | 0.87% | 233,667,244 |
| 2023-01-13 | 2023-01-11 | 10.776 | 21,293,117 | +132,994 | 0.87% | 229,449,816 |
| 2023-01-12 | 2023-01-10 | 10.871 | 21,160,123 | +32,622 | 0.86% | 230,040,519 |
| 2023-01-11 | 2023-01-09 | 10.999 | 21,127,501 | +48,304 | 0.86% | 232,380,134 |
| 2023-01-10 | 2023-01-06 | 10.887 | 21,079,197 | +52,069 | 0.86% | 229,496,752 |
| 2023-01-09 | 2023-01-05 | 10.967 | 21,027,128 | -3,137 | 0.86% | 230,605,772 |
| 2023-01-06 | 2023-01-04 | 10.919 | 21,030,265 | +12,547 | 0.86% | 229,634,477 |
| 2023-01-05 | 2023-01-03 | 10.840 | 21,017,718 | +11,919 | 0.86% | 227,822,309 |
| 2023-01-04 | 2022-12-30 | 10.760 | 21,005,799 | +13,174 | 0.86% | 226,018,899 |
| 2023-01-03 | 2022-12-29 | 10.808 | 20,992,625 | +1,882 | 0.86% | 226,881,047 |
| 2022-12-30 | 2022-12-28 | 10.935 | 20,990,743 | +15,056 | 0.86% | 229,537,530 |
| 2022-12-29 | 2022-12-23 | 10.728 | 20,975,687 | +60,852 | 0.86% | 225,026,173 |
| 2022-12-28 | 2022-12-22 | 10.776 | 20,914,835 | -13,802 | 0.85% | 225,373,534 |
| 2022-12-23 | 2022-12-21 | 10.632 | 20,928,637 | -3,764 | 0.85% | 222,519,746 |
| 2022-12-22 | 2022-12-20 | 10.648 | 20,932,401 | -18,506 | 0.85% | 222,893,439 |
| 2022-12-21 | 2022-12-19 | 10.728 | 20,950,907 | +10,665 | 0.85% | 224,760,335 |
| 2022-12-20 | 2022-12-16 | 10.760 | 20,940,242 | +12,546 | 0.85% | 225,313,517 |
| 2022-12-19 | 2022-12-15 | 10.760 | 20,927,696 | +5,113 | 0.85% | 225,178,524 |
| 2022-12-16 | 2022-12-14 | 10.744 | 20,922,583 | +13,174 | 0.85% | 224,789,992 |
| 2022-12-15 | 2022-12-13 | 10.903 | 20,909,409 | -22,584 | 0.85% | 227,981,515 |
| 2022-12-14 | 2022-12-12 | 10.298 | 20,931,993 | -59,597 | 0.85% | 215,548,436 |
| 2022-12-13 | 2022-12-09 | 10.377 | 20,991,590 | +52,696 | 0.86% | 217,835,221 |
| 2022-12-12 | 2022-12-08 | 10.218 | 20,938,894 | +10,665 | 0.85% | 213,950,618 |
| 2022-12-09 | 2022-12-07 | 10.266 | 20,928,229 | +13,801 | 0.85% | 214,842,463 |
| 2022-12-08 | 2022-12-06 | 10.282 | 20,914,428 | -4,391 | 0.85% | 215,034,173 |
| 2022-12-07 | 2022-12-05 | 10.138 | 20,918,819 | +10,037 | 0.85% | 212,078,213 |
| 2022-12-06 | 2022-12-02 | 9.963 | 20,908,782 | +28,858 | 0.85% | 208,310,196 |
| 2022-12-05 | 2022-12-01 | 10.090 | 20,879,924 | -9,410 | 0.85% | 210,685,380 |
| 2022-12-02 | 2022-11-30 | 10.218 | 20,889,334 | +31,366 | 0.85% | 213,444,221 |
| 2022-12-01 | 2022-11-29 | 10.043 | 20,857,968 | -45,168 | 0.85% | 209,466,378 |
| 2022-11-30 | 2022-11-28 | 9.963 | 20,903,136 | -13,801 | 0.85% | 208,253,946 |
| 2022-11-29 | 2022-11-25 | 10.058 | 20,916,937 | +10,665 | 0.85% | 210,392,001 |
| 2022-11-28 | 2022-11-24 | 10.074 | 20,906,272 | -76,535 | 0.85% | 210,617,984 |
| 2022-11-25 | 2022-11-23 | 9.612 | 20,982,807 | -8,155 | 0.86% | 201,689,215 |
| 2022-11-24 | 2022-11-22 | 10.721 | 20,990,962 | -112,293 | 0.86% | 225,048,838 |
| 2022-11-23 | 2022-11-21 | 10.721 | 21,103,255 | +1,023,383 | 0.86% | 226,252,756 |
| 2022-11-22 | 2022-11-18 | 10.654 | 20,079,872 | +86,557 | 0.86% | 213,935,331 |
| 2022-11-21 | 2022-11-17 | 10.822 | 19,993,315 | -195,798 | 0.86% | 216,362,397 |
| 2022-11-18 | 2022-11-16 | 10.788 | 20,189,113 | +38,801 | 0.86% | 217,804,859 |
| 2022-11-16 | 2022-11-14 | 10.688 | 20,150,312 | -119,389 | 0.86% | 215,360,927 |
| 2022-11-15 | 2022-11-11 | 10.554 | 20,269,701 | +52,531 | 0.87% | 213,920,473 |
| 2022-11-14 | 2022-11-10 | 10.185 | 20,217,170 | +52,531 | 0.87% | 205,915,197 |
| 2022-11-11 | 2022-11-09 | 10.219 | 20,164,639 | +29,848 | 0.86% | 206,055,753 |
| 2022-11-10 | 2022-11-08 | 10.219 | 20,134,791 | +48,352 | 0.86% | 205,750,746 |
| 2022-11-09 | 2022-11-07 | 10.101 | 20,086,439 | +39,996 | 0.86% | 202,901,249 |
| 2022-11-08 | 2022-11-04 | 9.867 | 20,046,443 | +57,307 | 0.86% | 197,795,805 |
| 2022-11-07 | 2022-11-03 | 9.565 | 19,989,136 | +141,476 | 0.86% | 191,202,950 |
| 2022-11-04 | 2022-11-02 | 9.766 | 19,847,660 | +54,919 | 0.85% | 193,839,519 |
| 2022-11-03 | 2022-11-01 | 9.549 | 19,792,741 | +31,041 | 0.85% | 188,992,798 |
| 2022-11-02 | 2022-10-31 | 9.331 | 19,761,700 | -1,194 | 0.85% | 184,392,798 |
| 2022-11-01 | 2022-10-28 | 9.415 | 19,762,894 | +13,133 | 0.85% | 186,059,271 |
| 2022-10-31 | 2022-10-27 | 9.666 | 19,749,761 | +147,446 | 0.85% | 190,898,324 |
| 2022-10-28 | 2022-10-26 | 9.716 | 19,602,315 | +112,823 | 0.84% | 190,458,261 |
| 2022-10-27 | 2022-10-25 | 9.381 | 19,489,492 | +106,854 | 0.83% | 182,832,334 |
| 2022-10-26 | 2022-10-24 | 9.565 | 19,382,638 | -1,194 | 0.83% | 185,401,589 |
| 2022-10-25 | 2022-10-21 | 10.034 | 19,383,832 | +78,200 | 0.83% | 194,505,066 |
| 2022-10-24 | 2022-10-20 | 10.319 | 19,305,632 | +44,771 | 0.83% | 199,218,283 |
| 2022-10-21 | 2022-10-19 | 10.202 | 19,260,861 | +68,649 | 0.83% | 196,497,689 |
| 2022-10-20 | 2022-10-18 | 10.185 | 19,192,212 | +111,629 | 0.82% | 195,475,832 |
| 2022-10-19 | 2022-10-17 | 9.951 | 19,080,583 | +11,342 | 0.82% | 189,863,964 |
| 2022-10-18 | 2022-10-14 | 10.554 | 19,069,241 | +39,995 | 0.82% | 201,251,170 |
| 2022-10-17 | 2022-10-13 | 10.403 | 19,029,246 | +37,011 | 0.82% | 197,960,088 |
| 2022-10-14 | 2022-10-12 | 11.040 | 18,992,235 | +85,363 | 0.81% | 209,665,005 |
| 2022-10-13 | 2022-10-11 | 11.475 | 18,906,872 | +73,424 | 0.81% | 216,957,523 |
| 2022-10-12 | 2022-10-10 | 11.659 | 18,833,448 | -77,603 | 0.81% | 219,585,437 |
| 2022-10-11 | 2022-10-07 | 11.978 | 18,911,051 | -11,939 | 0.81% | 226,509,367 |
| 2022-10-10 | 2022-10-06 | 12.112 | 18,922,990 | -9,551 | 0.81% | 229,188,338 |
| 2022-10-07 | 2022-10-05 | 12.145 | 18,932,541 | -6,566 | 0.81% | 229,938,329 |
| 2022-10-06 | 2022-10-03 | 11.609 | 18,939,107 | +111,032 | 0.81% | 219,865,552 |
| 2022-10-05 | 2022-09-30 | 11.894 | 18,828,075 | -73,424 | 0.81% | 223,938,480 |
| 2022-10-03 | 2022-09-29 | 11.726 | 18,901,499 | +33,429 | 0.81% | 221,645,412 |
| 2022-09-30 | 2022-09-28 | 11.810 | 18,868,070 | +8,954 | 0.81% | 222,833,794 |
| 2022-09-29 | 2022-09-27 | 12.212 | 18,859,116 | +32,235 | 0.81% | 230,310,277 |
| 2022-09-28 | 2022-09-26 | 12.262 | 18,826,881 | +65,664 | 0.81% | 230,862,778 |
| 2022-09-27 | 2022-09-23 | 13.033 | 18,761,217 | -26,863 | 0.80% | 244,514,750 |
| 2022-09-26 | 2022-09-22 | 13.134 | 18,788,080 | -7,163 | 0.80% | 246,753,273 |
| 2022-09-23 | 2022-09-21 | 13.284 | 18,795,243 | -94,318 | 0.81% | 249,681,055 |
| 2022-09-22 | 2022-09-20 | 13.033 | 18,889,561 | -70,439 | 0.81% | 246,187,456 |
| 2022-09-21 | 2022-09-19 | 12.882 | 18,960,000 | +597 | 0.81% | 244,246,940 |
| 2022-09-20 | 2022-09-16 | 12.731 | 18,959,403 | +2,388 | 0.81% | 241,380,792 |
| 2022-09-19 | 2022-09-15 | 13.100 | 18,957,015 | -29,848 | 0.81% | 248,336,848 |
| 2022-09-16 | 2022-09-14 | 12.966 | 18,986,863 | +3,582 | 0.81% | 246,183,326 |
| 2022-09-15 | 2022-09-13 | 12.899 | 18,983,281 | -136,104 | 0.81% | 244,864,857 |
| 2022-09-14 | 2022-09-09 | 12.832 | 19,119,385 | -597 | 0.82% | 245,339,314 |
| 2022-09-13 | 2022-09-08 | 12.731 | 19,119,982 | +2,531 | 0.82% | 243,425,197 |
| 2022-09-09 | 2022-09-07 | 12.798 | 19,117,451 | +26,265 | 0.82% | 244,673,989 |
| 2022-09-08 | 2022-09-06 | 12.748 | 19,091,186 | +16,715 | 0.82% | 243,378,395 |
| 2022-09-07 | 2022-09-05 | 12.731 | 19,074,471 | -1,791 | 0.82% | 242,845,775 |
| 2022-09-06 | 2022-09-02 | 12.748 | 19,076,262 | -5,970 | 0.82% | 243,188,141 |
| 2022-09-05 | 2022-09-01 | 12.765 | 19,082,232 | -17,908 | 0.82% | 243,583,912 |
| 2022-09-02 | 2022-08-31 | 12.664 | 19,100,140 | -16,118 | 0.82% | 241,892,723 |
| 2022-09-01 | 2022-08-30 | 12.832 | 19,116,258 | +28,057 | 0.82% | 245,299,188 |
| 2022-08-31 | 2022-08-29 | 12.932 | 19,088,201 | +3,582 | 0.82% | 246,857,745 |
| 2022-08-30 | 2022-08-26 | 12.932 | 19,084,619 | -2,985 | 0.82% | 246,811,421 |
| 2022-08-29 | 2022-08-25 | 12.899 | 19,087,604 | -597 | 0.82% | 246,210,517 |
| 2022-08-26 | 2022-08-24 | 12.731 | 19,088,201 | -11,939 | 0.82% | 243,020,578 |
| 2022-08-25 | 2022-08-23 | 13.033 | 19,100,140 | -2,388 | 0.82% | 248,931,930 |
| 2022-08-24 | 2022-08-22 | 13.234 | 19,102,528 | -40,592 | 0.82% | 252,803,099 |
| 2022-08-23 | 2022-08-19 | 13.184 | 19,143,120 | -5,970 | 0.82% | 252,378,243 |
| 2022-08-22 | 2022-08-18 | 13.167 | 19,149,090 | -15,520 | 0.82% | 252,136,166 |
| 2022-08-19 | 2022-08-17 | 13.167 | 19,164,610 | -7,164 | 0.82% | 252,340,518 |
| 2022-08-18 | 2022-08-16 | 13.234 | 19,171,774 | -82,975 | 0.82% | 253,719,502 |
| 2022-08-17 | 2022-08-15 | 13.066 | 19,254,749 | -4,776 | 0.82% | 251,592,055 |
| 2022-08-16 | 2022-08-12 | 13.033 | 19,259,525 | -23,878 | 0.83% | 251,009,193 |
| 2022-08-15 | 2022-08-11 | 12.932 | 19,283,403 | -40,592 | 0.83% | 249,382,191 |
| 2022-08-12 | 2022-08-10 | 12.430 | 19,323,995 | +49,547 | 0.83% | 240,195,728 |
| 2022-08-11 | 2022-08-09 | 12.698 | 19,274,448 | -4,179 | 0.83% | 244,746,006 |
| 2022-08-09 | 2022-08-05 | 12.798 | 19,278,627 | -597 | 0.83% | 246,736,794 |
| 2022-08-08 | 2022-08-04 | 12.664 | 19,279,224 | +11,342 | 0.83% | 244,160,723 |
| 2022-08-05 | 2022-08-03 | 12.648 | 19,267,882 | +7,760 | 0.83% | 243,694,309 |
| 2022-08-04 | 2022-08-02 | 12.648 | 19,260,122 | -23,878 | 0.82% | 243,596,163 |
| 2022-08-03 | 2022-08-01 | 12.983 | 19,284,000 | -10,745 | 0.83% | 250,359,043 |
| 2022-08-02 | 2022-07-29 | 13.033 | 19,294,745 | -7,760 | 0.83% | 251,468,215 |
| 2022-08-01 | 2022-07-28 | 13.066 | 19,302,505 | +1,194 | 0.83% | 252,216,058 |
| 2022-07-29 | 2022-07-27 | 13.150 | 19,301,311 | -25,072 | 0.83% | 253,817,127 |
| 2022-07-28 | 2022-07-26 | 13.117 | 19,326,383 | +2,985 | 0.83% | 253,499,322 |
| 2022-07-27 | 2022-07-25 | 13.033 | 19,323,398 | -11,939 | 0.83% | 251,841,649 |
| 2022-07-26 | 2022-07-22 | 12.983 | 19,335,337 | -8,357 | 0.83% | 251,025,538 |
| 2022-07-25 | 2022-07-21 | 13.033 | 19,343,694 | -41,190 | 0.83% | 252,106,166 |
| 2022-07-22 | 2022-07-20 | 13.234 | 19,384,884 | -22,684 | 0.83% | 256,539,802 |
| 2022-07-21 | 2022-07-19 | 13.184 | 19,407,568 | -35,816 | 0.83% | 255,864,661 |
| 2022-07-20 | 2022-07-18 | 13.150 | 19,443,384 | -106,854 | 0.83% | 255,685,422 |
| 2022-07-19 | 2022-07-15 | 12.782 | 19,550,238 | -35,817 | 0.84% | 249,885,493 |
| 2022-07-18 | 2022-07-14 | 12.815 | 19,586,055 | -8,954 | 0.84% | 250,999,504 |
| 2022-07-15 | 2022-07-13 | 12.765 | 19,595,009 | -46,562 | 0.84% | 250,129,489 |
| 2022-07-14 | 2022-07-12 | 12.681 | 19,641,571 | +23,281 | 0.84% | 249,078,682 |
| 2022-07-13 | 2022-07-11 | 12.681 | 19,618,290 | -3,581 | 0.84% | 248,783,451 |
| 2022-07-12 | 2022-07-08 | 12.681 | 19,621,871 | -146,252 | 0.84% | 248,828,862 |
| 2022-07-11 | 2022-07-07 | 12.480 | 19,768,123 | -20,297 | 0.85% | 246,709,666 |
| 2022-07-08 | 2022-07-06 | 12.530 | 19,788,420 | -161,772 | 0.85% | 247,957,458 |
| 2022-07-07 | 2022-07-05 | 12.597 | 19,950,192 | -206,544 | 0.85% | 251,321,347 |
| 2022-07-06 | 2022-07-04 | 12.597 | 20,156,736 | -278,774 | 0.86% | 253,923,272 |
| 2022-07-05 | 2022-06-30 | 12.480 | 20,435,510 | +44,771 | 0.88% | 255,038,774 |
| 2022-07-04 | 2022-06-29 | 12.681 | 20,390,739 | +123,568 | 0.87% | 258,579,031 |
| 2022-06-30 | 2022-06-28 | 12.782 | 20,267,171 | -255,493 | 0.87% | 259,049,124 |
| 2022-06-29 | 2022-06-27 | 12.597 | 20,522,664 | -260,269 | 0.88% | 258,533,028 |
| 2022-06-28 | 2022-06-24 | 12.229 | 20,782,933 | +62,680 | 0.89% | 254,152,365 |
| 2022-06-27 | 2022-06-23 | 12.246 | 20,720,253 | +103,271 | 0.89% | 253,732,962 |
| 2022-06-24 | 2022-06-22 | 12.195 | 20,616,982 | +975,002 | 0.88% | 251,432,219 |
| 2022-06-23 | 2022-06-21 | 12.262 | 19,641,980 | +18,506 | 0.84% | 240,857,849 |
| 2022-06-22 | 2022-06-20 | 12.363 | 19,623,474 | +19,699 | 0.84% | 242,603,306 |
| 2022-06-21 | 2022-06-17 | 12.095 | 19,603,775 | -226,243 | 0.84% | 237,105,356 |
| 2022-06-20 | 2022-06-16 | 12.396 | 19,830,018 | -219,676 | 0.85% | 245,821,173 |
| 2022-06-17 | 2022-06-15 | 12.514 | 20,049,694 | -223,855 | 0.86% | 250,895,463 |
| 2022-06-16 | 2022-06-14 | 12.648 | 20,273,549 | +79,394 | 0.87% | 256,413,679 |
| 2022-06-15 | 2022-06-13 | 12.849 | 20,194,155 | -597 | 0.86% | 259,469,017 |
| 2022-06-14 | 2022-06-10 | 12.916 | 20,194,752 | +63,873 | 0.86% | 260,829,891 |
| 2022-06-13 | 2022-06-09 | 13.066 | 20,130,879 | +30,444 | 0.86% | 263,040,002 |
| 2022-06-10 | 2022-06-08 | 13.066 | 20,100,435 | +22,087 | 0.86% | 262,642,206 |
| 2022-06-09 | 2022-06-07 | 13.201 | 20,078,348 | +13,730 | 0.86% | 265,044,412 |
| 2022-06-08 | 2022-06-06 | 13.335 | 20,064,618 | -22,684 | 0.86% | 267,552,135 |
| 2022-06-07 | 2022-06-02 | 13.301 | 20,087,302 | -218,482 | 0.86% | 267,181,614 |
| 2022-06-06 | 2022-06-01 | 13.318 | 20,305,784 | -229,228 | 0.87% | 270,427,808 |
| 2022-06-02 | 2022-05-31 | 13.385 | 20,535,012 | -28,653 | 0.88% | 274,856,618 |
| 2022-06-01 | 2022-05-30 | 13.351 | 20,563,665 | -207,141 | 0.88% | 274,551,170 |
| 2022-05-31 | 2022-05-27 | 13.301 | 20,770,806 | -15,520 | 0.89% | 276,272,915 |
| 2022-05-30 | 2022-05-26 | 13.201 | 20,786,326 | -60,889 | 0.89% | 274,390,082 |
| 2022-05-27 | 2022-05-25 | 13.318 | 20,847,215 | -12,536 | 0.89% | 277,638,463 |
| 2022-05-26 | 2022-05-24 | 13.402 | 20,859,751 | -100,884 | 0.89% | 279,552,619 |
| 2022-05-25 | 2022-05-23 | 13.619 | 20,960,635 | -236,391 | 0.90% | 285,469,319 |
| 2022-05-24 | 2022-05-20 | 13.318 | 21,197,026 | -109,241 | 0.91% | 282,297,167 |
| 2022-05-23 | 2022-05-19 | 13.234 | 21,306,267 | -143,864 | 0.91% | 281,967,409 |
| 2022-05-20 | 2022-05-18 | 13.301 | 21,450,131 | -198,783 | 0.92% | 285,308,631 |
| 2022-05-19 | 2022-05-17 | 12.279 | 21,648,914 | -96,109 | 0.93% | 265,830,341 |
| 2022-05-18 | 2022-05-16 | 11.911 | 21,745,023 | -17,311 | 0.93% | 258,996,521 |
| 2022-05-17 | 2022-05-13 | 11.710 | 21,762,334 | +32,832 | 0.93% | 254,827,976 |
| 2022-05-16 | 2022-05-12 | 11.626 | 21,729,502 | +38,204 | 0.93% | 252,623,473 |
| 2022-05-12 | 2022-05-10 | 11.726 | 21,691,298 | +34,026 | 0.93% | 254,359,545 |
| 2022-05-11 | 2022-05-06 | 11.743 | 21,657,272 | +12,536 | 0.93% | 254,323,345 |
| 2022-05-10 | 2022-05-05 | 12.061 | 21,644,736 | -71,036 | 0.93% | 261,065,358 |
| 2022-05-06 | 2022-05-04 | 12.061 | 21,715,772 | -37,608 | 0.93% | 261,922,150 |
| 2022-05-05 | 2022-05-03 | 12.028 | 21,753,380 | -35,817 | 0.93% | 261,646,933 |
| 2022-05-04 | 2022-04-29 | 11.961 | 21,789,197 | -66,858 | 0.93% | 260,617,692 |
| 2022-05-03 | 2022-04-28 | 11.894 | 21,856,055 | -37,607 | 0.94% | 259,952,849 |
| 2022-04-29 | 2022-04-27 | 11.743 | 21,893,662 | -36,414 | 0.94% | 257,099,295 |
| 2022-04-28 | 2022-04-26 | 11.676 | 21,930,076 | -38,205 | 0.94% | 256,057,424 |
| 2022-04-27 | 2022-04-25 | 11.726 | 21,968,281 | +36,414 | 0.94% | 257,607,542 |
| 2022-04-26 | 2022-04-22 | 11.827 | 21,931,867 | -29,847 | 0.94% | 259,384,943 |
| 2022-04-25 | 2022-04-21 | 11.760 | 21,961,714 | +3,581 | 0.94% | 258,266,336 |
| 2022-04-22 | 2022-04-20 | 11.844 | 21,958,133 | +31,638 | 0.94% | 260,063,428 |
| 2022-04-21 | 2022-04-19 | 11.894 | 21,926,495 | +18,506 | 0.94% | 260,790,652 |
| 2022-04-20 | 2022-04-14 | 11.894 | 21,907,989 | +25,669 | 0.94% | 260,570,545 |
| 2022-04-19 | 2022-04-13 | 11.844 | 21,882,320 | -6,567 | 0.94% | 259,165,529 |
| 2022-04-14 | 2022-04-12 | 11.877 | 21,888,887 | +78,797 | 0.94% | 259,976,667 |
| 2022-04-13 | 2022-04-11 | 11.978 | 21,810,090 | -8,954 | 0.93% | 261,232,952 |
| 2022-04-12 | 2022-04-08 | 12.095 | 21,819,044 | +1,791 | 0.93% | 263,898,775 |
| 2022-04-11 | 2022-04-07 | 12.028 | 21,817,253 | +28,653 | 0.93% | 262,415,190 |
| 2022-04-08 | 2022-04-06 | 12.078 | 21,788,600 | +31,041 | 0.93% | 263,165,557 |
| 2022-04-07 | 2022-04-04 | 12.179 | 21,757,559 | -22,684 | 0.93% | 264,977,525 |
| 2022-04-06 | 2022-04-01 | 12.112 | 21,780,243 | -35,219 | 0.93% | 263,794,342 |
| 2022-04-04 | 2022-03-31 | 12.061 | 21,815,462 | +26,862 | 0.93% | 263,124,549 |
| 2022-04-01 | 2022-03-30 | 12.095 | 21,788,600 | -22,684 | 0.93% | 263,530,558 |
| 2022-03-31 | 2022-03-29 | 12.095 | 21,811,284 | -41,189 | 0.93% | 263,804,918 |
| 2022-03-30 | 2022-03-28 | 12.195 | 21,852,473 | -23,281 | 0.94% | 266,499,519 |
| 2022-03-29 | 2022-03-25 | 12.028 | 21,875,754 | -23,878 | 0.94% | 263,118,832 |
| 2022-03-28 | 2022-03-24 | 12.061 | 21,899,632 | -23,878 | 0.94% | 264,139,755 |
| 2022-03-25 | 2022-03-23 | 12.028 | 21,923,510 | +63,277 | 0.94% | 263,693,236 |
| 2022-03-24 | 2022-03-22 | 12.179 | 21,860,233 | -15,521 | 0.94% | 266,227,955 |
| 2022-03-23 | 2022-03-21 | 12.112 | 21,875,754 | +189,232 | 0.94% | 264,951,136 |
| 2022-03-22 | 2022-03-18 | 13.271 | 21,686,522 | -1,791 | 0.93% | 287,810,280 |
| 2022-03-21 | 2022-03-17 | 13.167 | 21,688,313 | +871,048 | 0.93% | 285,564,661 |
| 2022-03-18 | 2022-03-16 | 12.609 | 20,817,265 | +97,481 | 0.93% | 262,478,482 |
| 2022-03-17 | 2022-03-15 | 12.120 | 20,719,784 | +146,220 | 0.92% | 251,131,833 |
| 2022-03-16 | 2022-03-14 | 12.504 | 20,573,564 | +264,344 | 0.92% | 257,252,987 |
| 2022-03-15 | 2022-03-11 | 12.818 | 20,309,220 | +22,363 | 0.91% | 260,322,868 |
| 2022-03-14 | 2022-03-10 | 12.853 | 20,286,857 | +65,943 | 0.90% | 260,743,802 |
| 2022-03-11 | 2022-03-09 | 12.591 | 20,220,914 | +75,117 | 0.90% | 254,606,635 |
| 2022-03-10 | 2022-03-08 | 12.766 | 20,145,797 | +17,776 | 0.90% | 257,174,126 |
| 2022-03-09 | 2022-03-07 | 12.748 | 20,128,021 | +59,062 | 0.90% | 256,596,183 |
| 2022-03-08 | 2022-03-04 | 12.905 | 20,068,959 | +132,458 | 0.89% | 258,993,165 |
| 2022-03-07 | 2022-03-03 | 13.097 | 19,936,501 | +18,923 | 0.89% | 261,108,262 |
| 2022-03-04 | 2022-03-02 | 12.923 | 19,917,578 | +79,131 | 0.89% | 257,386,920 |
| 2022-03-03 | 2022-03-01 | 13.254 | 19,838,447 | +5,161 | 0.88% | 262,937,786 |
| 2022-03-02 | 2022-02-28 | 13.376 | 19,833,286 | +165,716 | 0.88% | 265,290,548 |
| 2022-03-01 | 2022-02-25 | 13.271 | 19,667,570 | +51,034 | 0.88% | 261,015,981 |
| 2022-02-28 | 2022-02-24 | 13.341 | 19,616,536 | +52,181 | 0.87% | 261,707,092 |
| 2022-02-25 | 2022-02-23 | 13.655 | 19,564,355 | +38,419 | 0.87% | 267,152,372 |
| 2022-02-24 | 2022-02-22 | 13.498 | 19,525,936 | +37,272 | 0.87% | 263,563,071 |
| 2022-02-23 | 2022-02-21 | 13.847 | 19,488,664 | +14,908 | 0.87% | 269,857,385 |
| 2022-02-22 | 2022-02-18 | 13.899 | 19,473,756 | +56,768 | 0.87% | 270,669,788 |
| 2022-02-21 | 2022-02-17 | 13.899 | 19,416,988 | +12,615 | 0.87% | 269,880,758 |
| 2022-02-18 | 2022-02-16 | 13.969 | 19,404,373 | +33,258 | 0.87% | 271,059,023 |
| 2022-02-17 | 2022-02-15 | 14.021 | 19,371,115 | +29,245 | 0.86% | 271,607,905 |
| 2022-02-16 | 2022-02-14 | 13.952 | 19,341,870 | -32,112 | 0.86% | 269,848,610 |
| 2022-02-15 | 2022-02-11 | 14.108 | 19,373,982 | -9,748 | 0.86% | 273,337,458 |
| 2022-02-14 | 2022-02-10 | 13.864 | 19,383,730 | -6,881 | 0.86% | 268,742,417 |
| 2022-02-11 | 2022-02-09 | 13.795 | 19,390,611 | -3,440 | 0.86% | 267,485,174 |
| 2022-02-10 | 2022-02-08 | 13.742 | 19,394,051 | +1,147 | 0.86% | 266,517,965 |
| 2022-02-09 | 2022-02-07 | 13.638 | 19,392,904 | +155,968 | 0.86% | 264,472,998 |
| 2022-02-08 | 2022-02-04 | 13.585 | 19,236,936 | +104,362 | 0.86% | 261,339,524 |
| 2022-02-07 | 2022-01-31 | 13.498 | 19,132,574 | -38,993 | 0.85% | 258,253,431 |
| 2022-02-04 | 2022-01-27 | 13.568 | 19,171,567 | -18,349 | 0.85% | 260,117,126 |
| 2022-01-28 | 2022-01-26 | 13.533 | 19,189,916 | -87,159 | 0.86% | 259,696,761 |
| 2022-01-27 | 2022-01-25 | 13.359 | 19,277,075 | +45,300 | 0.86% | 257,514,474 |
| 2022-01-26 | 2022-01-24 | 13.463 | 19,231,775 | -3,440 | 0.86% | 258,921,675 |
| 2022-01-25 | 2022-01-21 | 13.655 | 19,235,215 | +573 | 0.86% | 262,657,947 |
| 2022-01-24 | 2022-01-20 | 13.638 | 19,234,642 | -86,012 | 0.86% | 262,314,682 |
| 2022-01-21 | 2022-01-19 | 13.516 | 19,320,654 | -53,328 | 0.86% | 261,129,095 |
| 2022-01-20 | 2022-01-18 | 13.359 | 19,373,982 | -25,230 | 0.86% | 258,809,015 |
| 2022-01-19 | 2022-01-17 | 13.306 | 19,399,212 | +16,056 | 0.86% | 258,131,119 |
| 2022-01-18 | 2022-01-14 | 13.254 | 19,383,156 | -60,209 | 0.86% | 256,903,382 |
| 2022-01-17 | 2022-01-13 | 13.114 | 19,443,365 | -18,349 | 0.87% | 254,988,743 |
| 2022-01-14 | 2022-01-12 | 13.062 | 19,461,714 | -53,901 | 0.87% | 254,211,177 |
| 2022-01-13 | 2022-01-11 | 12.957 | 19,515,615 | -116,976 | 0.87% | 252,873,194 |
| 2022-01-12 | 2022-01-10 | 12.957 | 19,632,591 | +9,748 | 0.88% | 254,388,908 |
| 2022-01-11 | 2022-01-07 | 12.835 | 19,622,843 | +20,069 | 0.87% | 251,867,123 |
| 2022-01-10 | 2022-01-06 | 12.696 | 19,602,774 | +1,147 | 0.87% | 248,874,643 |
| 2022-01-07 | 2022-01-05 | 12.853 | 19,601,627 | +18,923 | 0.87% | 251,936,648 |
| 2022-01-06 | 2022-01-04 | 12.923 | 19,582,704 | -50,461 | 0.87% | 253,059,476 |
| 2022-01-05 | 2022-01-03 | 13.045 | 19,633,165 | -63,075 | 0.88% | 256,108,299 |
| 2022-01-04 | 2021-12-31 | 12.748 | 19,696,240 | -25,804 | 0.88% | 251,091,749 |
| 2022-01-03 | 2021-12-29 | 12.661 | 19,722,044 | -11,468 | 0.88% | 249,701,000 |
| 2021-12-30 | 2021-12-28 | 12.748 | 19,733,512 | -73,971 | 0.88% | 251,566,900 |
| 2021-12-29 | 2021-12-24 | 12.365 | 19,807,483 | +27,524 | 0.88% | 244,910,421 |
| 2021-12-28 | 2021-12-22 | 12.330 | 19,779,959 | +26,377 | 0.88% | 243,880,198 |
| 2021-12-23 | 2021-12-21 | 12.208 | 19,753,582 | +34,979 | 0.88% | 241,143,543 |
| 2021-12-22 | 2021-12-20 | 12.242 | 19,718,603 | -68,237 | 0.88% | 241,404,295 |
| 2021-12-21 | 2021-12-17 | 12.539 | 19,786,840 | +47,020 | 0.88% | 248,105,888 |
| 2021-12-20 | 2021-12-16 | 12.644 | 19,739,820 | +21,217 | 0.88% | 249,581,811 |
| 2021-12-17 | 2021-12-15 | 12.591 | 19,718,603 | +47,020 | 0.88% | 248,281,911 |
| 2021-12-16 | 2021-12-14 | 12.696 | 19,671,583 | +57,341 | 0.88% | 249,748,234 |
| 2021-12-15 | 2021-12-13 | 12.731 | 19,614,242 | +5,161 | 0.87% | 249,704,361 |
| 2021-12-14 | 2021-12-10 | 12.661 | 19,609,081 | +29,244 | 0.87% | 248,270,774 |
| 2021-12-13 | 2021-12-09 | 12.835 | 19,579,837 | -25,230 | 0.87% | 251,315,124 |
| 2021-12-10 | 2021-12-08 | 12.818 | 19,605,067 | -3,441 | 0.87% | 251,297,060 |
| 2021-12-09 | 2021-12-07 | 12.748 | 19,608,508 | +89,453 | 0.87% | 249,973,324 |
| 2021-12-08 | 2021-12-06 | 12.644 | 19,519,055 | +103,788 | 0.87% | 246,790,554 |
| 2021-12-07 | 2021-12-03 | 12.766 | 19,415,267 | -31,538 | 0.87% | 247,848,438 |
| 2021-12-06 | 2021-12-02 | 12.766 | 19,446,805 | -2,867 | 0.87% | 248,251,041 |
| 2021-12-03 | 2021-12-01 | 12.888 | 19,449,672 | +29,244 | 0.87% | 250,661,975 |
| 2021-12-02 | 2021-11-30 | 12.696 | 19,420,428 | +30,964 | 0.87% | 246,559,598 |
| 2021-12-01 | 2021-11-29 | 12.766 | 19,389,464 | -53,901 | 0.86% | 247,519,046 |
| 2021-11-30 | 2021-11-26 | 12.905 | 19,443,365 | +43,580 | 0.87% | 250,919,773 |
| 2021-11-29 | 2021-11-25 | 13.149 | 19,399,785 | -19,125 | 0.87% | 255,093,857 |
| 2021-11-26 | 2021-11-24 | 12.923 | 19,418,910 | +12,042 | 0.87% | 250,942,832 |
| 2021-11-25 | 2021-11-23 | 14.356 | 19,406,868 | -9,748 | 0.87% | 278,600,943 |
| 2021-11-24 | 2021-11-22 | 14.175 | 19,416,616 | +712,307 | 0.87% | 275,221,427 |
| 2021-11-23 | 2021-11-19 | 14.048 | 18,704,309 | +19,309 | 0.87% | 262,751,570 |
| 2021-11-22 | 2021-11-18 | 14.011 | 18,685,000 | -23,171 | 0.87% | 261,802,955 |
| 2021-11-19 | 2021-11-17 | 13.975 | 18,708,171 | +44,135 | 0.87% | 261,449,404 |
| 2021-11-18 | 2021-11-16 | 14.030 | 18,664,036 | +19,310 | 0.86% | 261,847,524 |
| 2021-11-17 | 2021-11-15 | 13.957 | 18,644,726 | -78,341 | 0.86% | 260,224,797 |
| 2021-11-16 | 2021-11-12 | 14.138 | 18,723,067 | +99,305 | 0.87% | 264,711,947 |
| 2021-11-15 | 2021-11-11 | 14.175 | 18,623,762 | +14,896 | 0.86% | 263,983,094 |
| 2021-11-12 | 2021-11-10 | 14.102 | 18,608,866 | -10,483 | 0.86% | 262,422,733 |
| 2021-11-11 | 2021-11-09 | 14.030 | 18,619,349 | -90,477 | 0.86% | 261,220,587 |
| 2021-11-10 | 2021-11-08 | 13.921 | 18,709,826 | +19,861 | 0.87% | 260,455,130 |
| 2021-11-09 | 2021-11-05 | 13.812 | 18,689,965 | -34,205 | 0.87% | 258,146,004 |
| 2021-11-08 | 2021-11-04 | 13.975 | 18,724,170 | -6,069 | 0.87% | 261,672,993 |
| 2021-11-05 | 2021-11-03 | 13.812 | 18,730,239 | +13,792 | 0.87% | 258,702,269 |
| 2021-11-04 | 2021-11-02 | 13.721 | 18,716,447 | +22,620 | 0.87% | 256,815,503 |
| 2021-11-03 | 2021-11-01 | 13.848 | 18,693,827 | +44,687 | 0.87% | 258,877,035 |
| 2021-11-02 | 2021-10-29 | 14.030 | 18,649,140 | +52,411 | 0.86% | 261,638,541 |
| 2021-11-01 | 2021-10-28 | 14.102 | 18,596,729 | -6,069 | 0.86% | 262,251,576 |
| 2021-10-29 | 2021-10-27 | 14.138 | 18,602,798 | -8,275 | 0.86% | 263,011,550 |
| 2021-10-28 | 2021-10-26 | 14.247 | 18,611,073 | +35,860 | 0.86% | 265,152,610 |
| 2021-10-27 | 2021-10-25 | 14.193 | 18,575,213 | +2,207 | 0.86% | 263,631,629 |
| 2021-10-26 | 2021-10-22 | 14.175 | 18,573,006 | -24,826 | 0.86% | 263,263,651 |
| 2021-10-25 | 2021-10-21 | 14.138 | 18,597,832 | +11,585 | 0.86% | 262,941,339 |
| 2021-10-21 | 2021-10-19 | 14.138 | 18,586,247 | +36,964 | 0.86% | 262,777,548 |
| 2021-10-20 | 2021-10-18 | 14.066 | 18,549,283 | -20,413 | 0.86% | 260,910,043 |
| 2021-10-19 | 2021-10-15 | 13.993 | 18,569,696 | -38,067 | 0.86% | 259,850,791 |
| 2021-10-18 | 2021-10-12 | 13.703 | 18,607,763 | +59,583 | 0.86% | 254,986,924 |
| 2021-10-15 | 2021-10-11 | 13.776 | 18,548,180 | +1,103 | 0.86% | 255,515,260 |
| 2021-10-12 | 2021-10-08 | 13.649 | 18,547,077 | -81,650 | 0.86% | 253,146,775 |
| 2021-10-11 | 2021-10-07 | 13.758 | 18,628,727 | -19,310 | 0.86% | 256,287,192 |
| 2021-10-08 | 2021-10-06 | 13.413 | 18,648,037 | +44,136 | 0.86% | 250,130,580 |
| 2021-10-07 | 2021-10-05 | 13.468 | 18,603,901 | +59,031 | 0.86% | 250,550,216 |
| 2021-10-06 | 2021-10-04 | 13.178 | 18,544,870 | +76,134 | 0.86% | 244,376,900 |
| 2021-10-05 | 2021-09-30 | 13.069 | 18,468,736 | +25,929 | 0.86% | 241,365,051 |
| 2021-10-04 | 2021-09-29 | 13.051 | 18,442,807 | -23,171 | 0.85% | 240,691,895 |
| 2021-09-30 | 2021-09-28 | 12.869 | 18,465,978 | +50,756 | 0.86% | 237,647,150 |
| 2021-09-29 | 2021-09-27 | 12.743 | 18,415,222 | +26,481 | 0.85% | 234,657,388 |
| 2021-09-28 | 2021-09-24 | 12.706 | 18,388,741 | +83,858 | 0.85% | 233,653,323 |
| 2021-09-27 | 2021-09-23 | 13.033 | 18,304,883 | +52,411 | 0.85% | 238,560,093 |
| 2021-09-24 | 2021-09-21 | 12.652 | 18,252,472 | -65,100 | 0.85% | 230,929,312 |
| 2021-09-23 | 2021-09-20 | 12.561 | 18,317,572 | +117,511 | 0.85% | 230,092,832 |
| 2021-09-21 | 2021-09-17 | 13.359 | 18,200,061 | +53,514 | 0.84% | 243,132,088 |
| 2021-09-20 | 2021-09-16 | 13.359 | 18,146,547 | -1,655 | 0.84% | 242,417,202 |
| 2021-09-17 | 2021-09-15 | 13.649 | 18,148,202 | +31,998 | 0.84% | 247,702,579 |
| 2021-09-16 | 2021-09-14 | 13.939 | 18,116,204 | -3,310 | 0.84% | 252,519,831 |
| 2021-09-15 | 2021-09-13 | 13.776 | 18,119,514 | +6,069 | 0.84% | 249,610,060 |
| 2021-09-14 | 2021-09-10 | 13.848 | 18,113,445 | -9,931 | 0.84% | 250,839,752 |
| 2021-09-13 | 2021-09-09 | 13.685 | 18,123,376 | -33,101 | 0.84% | 248,020,741 |
| 2021-09-10 | 2021-09-08 | 13.594 | 18,156,477 | -18,206 | 0.84% | 246,828,211 |
| 2021-09-09 | 2021-09-07 | 13.740 | 18,174,683 | +22,067 | 0.84% | 249,711,187 |
| 2021-09-08 | 2021-09-06 | 13.504 | 18,152,616 | +82,203 | 0.84% | 245,130,551 |
| 2021-09-07 | 2021-09-03 | 13.359 | 18,070,413 | +69,513 | 0.84% | 241,400,138 |
| 2021-09-06 | 2021-09-02 | 13.649 | 18,000,900 | +17,654 | 0.83% | 245,692,072 |
| 2021-09-03 | 2021-09-01 | 13.594 | 17,983,246 | +28,137 | 0.83% | 244,473,222 |
| 2021-09-02 | 2021-08-31 | 13.685 | 17,955,109 | -19,861 | 0.83% | 245,717,985 |
| 2021-09-01 | 2021-08-30 | 13.431 | 17,974,970 | +15,999 | 0.83% | 241,428,386 |
| 2021-08-31 | 2021-08-27 | 13.431 | 17,958,971 | +21,516 | 0.83% | 241,213,497 |
| 2021-08-30 | 2021-08-26 | 13.486 | 17,937,455 | -2,207 | 0.83% | 241,899,911 |
| 2021-08-27 | 2021-08-25 | 13.540 | 17,939,662 | -1,655 | 0.83% | 242,905,197 |
| 2021-08-26 | 2021-08-24 | 13.468 | 17,941,317 | -48,549 | 0.83% | 241,626,788 |
| 2021-08-25 | 2021-08-23 | 13.504 | 17,989,866 | +19,309 | 0.83% | 242,932,796 |
| 2021-08-24 | 2021-08-20 | 13.214 | 17,970,557 | -42,480 | 0.83% | 237,460,301 |
| 2021-08-23 | 2021-08-19 | 13.250 | 18,013,037 | +30,343 | 0.83% | 238,674,634 |
| 2021-08-20 | 2021-08-18 | 13.540 | 17,982,694 | -102,063 | 0.83% | 243,487,855 |
| 2021-08-19 | 2021-08-17 | 13.286 | 18,084,757 | -535,143 | 0.84% | 240,280,541 |
| 2021-08-18 | 2021-08-16 | 13.594 | 18,619,900 | +96,546 | 0.86% | 253,128,214 |
| 2021-08-17 | 2021-08-13 | 13.449 | 18,523,354 | +116,959 | 0.86% | 249,129,686 |
| 2021-08-16 | 2021-08-12 | 13.613 | 18,406,395 | +239,435 | 0.85% | 250,559,355 |
| 2021-08-13 | 2021-08-11 | 13.939 | 18,166,960 | +44,136 | 0.84% | 253,227,314 |
| 2021-08-12 | 2021-08-10 | 14.030 | 18,122,824 | +40,273 | 0.84% | 254,254,578 |
| 2021-08-11 | 2021-08-09 | 13.993 | 18,082,551 | +30,344 | 0.84% | 253,034,038 |
| 2021-08-10 | 2021-08-06 | 14.084 | 18,052,207 | -1,655 | 0.84% | 254,245,498 |
| 2021-08-09 | 2021-08-05 | 14.048 | 18,053,862 | +43,032 | 0.84% | 253,614,318 |
| 2021-08-06 | 2021-08-04 | 14.156 | 18,010,830 | -12,689 | 0.83% | 254,968,606 |
| 2021-08-05 | 2021-08-03 | 14.193 | 18,023,519 | -285,226 | 0.84% | 255,801,625 |
| 2021-08-04 | 2021-08-02 | 14.446 | 18,308,745 | -29,240 | 0.85% | 264,495,840 |
| 2021-08-03 | 2021-07-30 | 14.175 | 18,337,985 | -315,017 | 0.85% | 259,932,339 |
| 2021-08-02 | 2021-07-29 | 14.374 | 18,653,002 | -167,163 | 0.86% | 268,116,704 |
| 2021-07-30 | 2021-07-28 | 14.320 | 18,820,165 | +12,137 | 0.87% | 269,496,088 |
| 2021-07-29 | 2021-07-27 | 14.428 | 18,808,028 | +10,482 | 0.87% | 271,367,778 |
| 2021-07-28 | 2021-07-26 | 14.483 | 18,797,546 | -3,861 | 0.87% | 272,238,713 |
| 2021-07-27 | 2021-07-23 | 14.773 | 18,801,407 | +6,620 | 0.87% | 277,747,339 |
| 2021-07-26 | 2021-07-22 | 14.972 | 18,794,787 | -44,136 | 0.87% | 281,396,961 |
| 2021-07-23 | 2021-07-21 | 14.900 | 18,838,923 | +65,652 | 0.87% | 280,691,872 |
| 2021-07-22 | 2021-07-20 | 13.957 | 18,773,271 | -218,471 | 0.87% | 262,018,902 |
| 2021-07-21 | 2021-07-19 | 14.138 | 18,991,742 | +10,482 | 0.88% | 268,510,549 |
| 2021-07-20 | 2021-07-16 | 14.446 | 18,981,260 | -128,544 | 0.88% | 274,211,275 |
| 2021-07-19 | 2021-07-15 | 14.446 | 19,109,804 | +551 | 0.89% | 276,068,275 |
| 2021-07-16 | 2021-07-14 | 14.247 | 19,109,253 | +48,549 | 0.89% | 272,250,198 |
| 2021-07-15 | 2021-07-13 | 14.501 | 19,060,704 | +17,655 | 0.88% | 276,395,439 |
| 2021-07-14 | 2021-07-12 | 14.446 | 19,043,049 | -37,515 | 0.88% | 275,103,905 |
| 2021-07-13 | 2021-07-09 | 14.501 | 19,080,564 | -201,920 | 0.88% | 276,683,425 |
| 2021-07-12 | 2021-07-08 | 14.573 | 19,282,484 | +36,963 | 0.89% | 281,009,483 |
| 2021-07-09 | 2021-07-07 | 14.863 | 19,245,521 | -13,792 | 0.89% | 286,052,319 |
| 2021-07-08 | 2021-07-06 | 15.026 | 19,259,313 | +3,862 | 0.89% | 289,399,162 |
| 2021-07-07 | 2021-07-05 | 14.863 | 19,255,451 | -12,138 | 0.89% | 286,199,912 |
| 2021-07-06 | 2021-07-02 | 14.791 | 19,267,589 | +12,138 | 0.89% | 284,983,346 |
| 2021-07-05 | 2021-06-30 | 14.972 | 19,255,451 | +25,929 | 0.89% | 288,294,057 |
| 2021-07-02 | 2021-06-29 | 14.972 | 19,229,522 | +22,620 | 0.89% | 287,905,846 |
| 2021-06-30 | 2021-06-28 | 15.135 | 19,206,902 | -49,653 | 0.89% | 290,700,477 |
| 2021-06-29 | 2021-06-25 | 15.081 | 19,256,555 | -9,379 | 0.89% | 290,404,852 |
| 2021-06-28 | 2021-06-24 | 15.244 | 19,265,934 | -14,344 | 0.89% | 293,689,224 |
| 2021-06-25 | 2021-06-23 | 15.298 | 19,280,278 | -61,789 | 0.89% | 294,956,306 |
| 2021-06-24 | 2021-06-22 | 15.190 | 19,342,067 | +7,448 | 0.90% | 293,798,010 |
| 2021-06-23 | 2021-06-21 | 15.244 | 19,334,619 | +20,412 | 0.90% | 294,736,256 |
| 2021-06-22 | 2021-06-18 | 14.809 | 19,314,207 | +29,240 | 0.90% | 286,022,953 |
| 2021-06-21 | 2021-06-17 | 15.081 | 19,284,967 | -25,378 | 0.89% | 290,833,329 |
| 2021-06-18 | 2021-06-16 | 14.954 | 19,310,345 | +48,549 | 0.89% | 288,765,915 |
| 2021-06-17 | 2021-06-15 | 15.081 | 19,261,796 | +105,925 | 0.89% | 290,483,891 |
| 2021-06-16 | 2021-06-11 | 15.425 | 19,155,871 | +89,375 | 0.89% | 295,483,621 |
| 2021-06-15 | 2021-06-10 | 15.552 | 19,066,496 | +7,723 | 0.88% | 296,524,186 |
| 2021-06-11 | 2021-06-09 | 15.461 | 19,058,773 | +23,723 | 0.88% | 294,676,781 |
| 2021-06-10 | 2021-06-08 | 15.461 | 19,035,050 | -12,689 | 0.88% | 294,309,988 |
| 2021-06-09 | 2021-06-07 | 15.498 | 19,047,739 | +22,068 | 0.88% | 295,196,697 |
| 2021-06-08 | 2021-06-04 | 15.625 | 19,025,671 | -18,096 | 0.88% | 297,268,708 |
| 2021-06-07 | 2021-06-03 | 15.534 | 19,043,767 | +39,171 | 0.88% | 295,825,515 |
| 2021-06-04 | 2021-06-02 | 15.679 | 19,004,596 | +15,447 | 0.88% | 297,972,852 |
| 2021-06-03 | 2021-06-01 | 15.751 | 18,989,149 | -8,827 | 0.88% | 299,107,447 |
| 2021-06-02 | 2021-05-31 | 15.842 | 18,997,976 | -13,792 | 0.88% | 300,968,272 |
| 2021-06-01 | 2021-05-28 | 15.951 | 19,011,768 | -74,479 | 0.88% | 303,254,411 |
| 2021-05-31 | 2021-05-27 | 15.751 | 19,086,247 | -11,166 | 0.88% | 300,636,886 |
| 2021-05-28 | 2021-05-26 | 15.679 | 19,097,413 | -27,033 | 0.89% | 299,428,128 |
| 2021-05-27 | 2021-05-25 | 15.643 | 19,124,446 | -22,619 | 0.89% | 299,158,679 |
| 2021-05-26 | 2021-05-24 | 15.425 | 19,147,065 | +16,551 | 0.89% | 295,347,786 |
| 2021-05-25 | 2021-05-21 | 15.661 | 19,130,514 | +29,239 | 0.89% | 299,600,359 |
| 2021-05-24 | 2021-05-20 | 15.697 | 19,101,275 | -11,585 | 0.89% | 299,834,910 |
| 2021-05-21 | 2021-05-18 | 15.733 | 19,112,860 | -57,376 | 0.89% | 300,709,641 |
| 2021-05-20 | 2021-05-17 | 15.516 | 19,170,236 | -2,759 | 0.89% | 297,442,602 |
| 2021-05-18 | 2021-05-14 | 15.570 | 19,172,995 | -23,723 | 0.89% | 298,528,000 |
| 2021-05-17 | 2021-05-13 | 15.407 | 19,196,718 | -14,344 | 0.89% | 295,765,735 |
| 2021-05-14 | 2021-05-12 | 15.516 | 19,211,062 | +63,997 | 0.89% | 298,076,053 |
| 2021-05-13 | 2021-05-11 | 15.715 | 19,147,065 | -17,654 | 0.89% | 300,900,741 |
| 2021-05-12 | 2021-05-10 | 16.150 | 19,164,719 | -167,715 | 0.89% | 309,515,290 |
| 2021-05-11 | 2021-05-07 | 15.552 | 19,332,434 | -38,619 | 0.90% | 300,660,082 |
| 2021-05-10 | 2021-05-06 | 15.588 | 19,371,053 | +14,344 | 0.90% | 301,962,929 |
| 2021-05-07 | 2021-05-05 | 15.588 | 19,356,709 | -52,411 | 0.90% | 301,739,329 |
| 2021-05-06 | 2021-05-04 | 15.425 | 19,409,120 | +4,966 | 0.90% | 299,390,043 |
| 2021-05-05 | 2021-05-03 | 15.588 | 19,404,154 | +3,861 | 0.90% | 302,478,919 |
| 2021-05-04 | 2021-04-30 | 15.570 | 19,400,293 | -4,413 | 0.90% | 302,067,082 |
| 2021-05-03 | 2021-04-29 | 15.588 | 19,404,706 | -31,998 | 0.90% | 302,487,524 |
| 2021-04-30 | 2021-04-28 | 15.516 | 19,436,704 | +304,535 | 0.90% | 301,577,081 |
| 2021-04-29 | 2021-04-27 | 15.679 | 19,132,169 | +23,722 | 0.89% | 299,973,067 |
| 2021-04-28 | 2021-04-26 | 15.625 | 19,108,447 | +5,517 | 0.89% | 298,562,051 |
| 2021-04-27 | 2021-04-23 | 15.878 | 19,102,930 | +55,721 | 0.89% | 303,323,486 |
| 2021-04-26 | 2021-04-22 | 16.042 | 19,047,209 | -153,922 | 0.88% | 305,545,974 |
| 2021-04-23 | 2021-04-21 | 16.168 | 19,201,131 | -38,619 | 0.89% | 310,451,393 |
| 2021-04-22 | 2021-04-20 | 16.585 | 19,239,750 | -203,575 | 0.89% | 319,096,813 |
| 2021-04-21 | 2021-04-19 | 16.187 | 19,443,325 | -139,952 | 0.90% | 314,719,710 |
| 2021-04-20 | 2021-04-16 | 15.824 | 19,583,277 | -75,306 | 0.91% | 309,885,716 |
| 2021-04-19 | 2021-04-15 | 15.788 | 19,658,583 | -46,894 | 0.91% | 310,364,695 |
| 2021-04-16 | 2021-04-14 | 15.860 | 19,705,477 | +45,790 | 0.91% | 312,533,772 |
| 2021-04-15 | 2021-04-13 | 15.915 | 19,659,687 | +65,652 | 0.91% | 312,876,585 |
| 2021-04-14 | 2021-04-12 | 15.371 | 19,594,035 | +3,862 | 0.91% | 301,176,915 |
| 2021-04-13 | 2021-04-09 | 15.371 | 19,590,173 | -20,965 | 0.91% | 301,117,552 |
| 2021-04-12 | 2021-04-08 | 15.316 | 19,611,138 | -99,305 | 0.91% | 300,373,388 |
| 2021-04-09 | 2021-04-07 | 14.954 | 19,710,443 | +24,275 | 0.91% | 294,748,960 |
| 2021-04-08 | 2021-04-01 | 15.008 | 19,686,168 | -50,204 | 0.91% | 295,456,448 |
| 2021-04-07 | 2021-03-31 | 14.881 | 19,736,372 | +13,240 | 0.91% | 293,705,735 |
| 2021-04-01 | 2021-03-30 | 15.153 | 19,723,132 | +199,162 | 0.91% | 298,871,227 |
| 2021-03-31 | 2021-03-29 | 15.008 | 19,523,970 | +130,200 | 0.90% | 293,022,127 |
| 2021-03-30 | 2021-03-26 | 14.755 | 19,393,770 | +48,549 | 0.90% | 286,146,602 |
| 2021-03-29 | 2021-03-25 | 14.610 | 19,345,221 | -118,725 | 0.90% | 282,625,072 |
| 2021-03-26 | 2021-03-24 | 14.483 | 19,463,946 | +12,137 | 0.90% | 281,889,967 |
| 2021-03-25 | 2021-03-23 | 15.026 | 19,451,809 | +64,549 | 0.90% | 292,291,695 |
| 2021-03-24 | 2021-03-22 | 15.425 | 19,387,260 | +76,133 | 0.90% | 299,052,848 |
| 2021-03-23 | 2021-03-19 | 16.567 | 19,311,127 | +304,535 | 0.89% | 319,924,856 |
| 2021-03-22 | 2021-03-18 | 16.717 | 19,006,592 | +693,954 | 0.88% | 317,729,255 |
| 2021-03-19 | 2021-03-17 | 16.398 | 18,312,638 | +287,608 | 0.88% | 300,294,281 |
| 2021-03-18 | 2021-03-16 | 16.529 | 18,025,030 | +38,952 | 0.86% | 297,942,652 |
| 2021-03-17 | 2021-03-15 | 16.604 | 17,986,078 | +318,023 | 0.86% | 298,647,094 |
| 2021-03-16 | 2021-03-12 | 17.129 | 17,668,055 | +8,004 | 0.85% | 302,637,706 |
| 2021-03-15 | 2021-03-11 | 17.185 | 17,660,051 | +52,292 | 0.85% | 303,493,495 |
| 2021-03-12 | 2021-03-10 | 17.054 | 17,607,759 | +41,087 | 0.84% | 300,284,957 |
| 2021-03-11 | 2021-03-09 | 17.129 | 17,566,672 | +59,763 | 0.84% | 300,901,108 |
| 2021-03-10 | 2021-03-08 | 17.223 | 17,506,909 | +43,221 | 0.84% | 301,517,889 |
| 2021-03-09 | 2021-03-05 | 17.523 | 17,463,688 | -306,283 | 0.84% | 306,010,038 |
| 2021-03-08 | 2021-03-04 | 16.942 | 17,769,971 | -50,158 | 0.85% | 301,053,200 |
| 2021-03-05 | 2021-03-03 | 16.454 | 17,820,129 | +33,616 | 0.85% | 293,219,911 |
| 2021-03-04 | 2021-03-02 | 16.642 | 17,786,513 | -8,004 | 0.85% | 296,000,114 |
| 2021-03-03 | 2021-03-01 | 16.454 | 17,794,517 | -60,296 | 0.85% | 292,798,480 |
| 2021-03-02 | 2021-02-26 | 16.436 | 17,854,813 | +86,442 | 0.86% | 293,456,003 |
| 2021-03-01 | 2021-02-25 | 17.054 | 17,768,371 | -50,691 | 0.85% | 303,024,054 |
| 2021-02-26 | 2021-02-24 | 16.604 | 17,819,062 | +176,620 | 0.85% | 295,873,902 |
| 2021-02-25 | 2021-02-23 | 16.473 | 17,642,442 | -259,861 | 0.85% | 290,626,808 |
| 2021-02-24 | 2021-02-22 | 16.005 | 17,902,303 | -133,932 | 0.86% | 286,519,954 |
| 2021-02-23 | 2021-02-19 | 15.705 | 18,036,235 | +3,735 | 0.86% | 283,255,272 |
| 2021-02-22 | 2021-02-18 | 15.742 | 18,032,500 | +466,362 | 0.86% | 283,872,502 |
| 2021-02-19 | 2021-02-17 | 15.143 | 17,566,138 | +433,813 | 0.84% | 265,996,394 |
| 2021-02-18 | 2021-02-16 | 15.068 | 17,132,325 | -84,842 | 0.82% | 258,143,059 |
| 2021-02-17 | 2021-02-11 | 14.786 | 17,217,167 | -20,810 | 0.82% | 254,581,472 |
| 2021-02-16 | 2021-02-09 | 14.468 | 17,237,977 | -10,138 | 0.83% | 249,397,270 |
| 2021-02-10 | 2021-02-08 | 14.430 | 17,248,115 | -18,676 | 0.83% | 248,897,459 |
| 2021-02-09 | 2021-02-05 | 14.299 | 17,266,791 | -9,605 | 0.83% | 246,901,807 |
| 2021-02-08 | 2021-02-04 | 14.131 | 17,276,396 | -6,403 | 0.83% | 244,125,190 |
| 2021-02-05 | 2021-02-03 | 14.149 | 17,282,799 | -11,206 | 0.83% | 244,539,561 |
| 2021-02-04 | 2021-02-02 | 14.393 | 17,294,005 | -49,090 | 0.83% | 248,911,464 |
| 2021-02-03 | 2021-02-01 | 14.318 | 17,343,095 | -27,214 | 0.83% | 248,317,919 |
| 2021-02-02 | 2021-01-29 | 14.018 | 17,370,309 | +48,557 | 0.83% | 243,499,033 |
| 2021-02-01 | 2021-01-28 | 14.262 | 17,321,752 | -33,082 | 0.83% | 247,038,460 |
| 2021-01-29 | 2021-01-27 | 14.543 | 17,354,834 | -26,680 | 0.83% | 252,388,919 |
| 2021-01-28 | 2021-01-26 | 14.337 | 17,381,514 | +105,118 | 0.83% | 249,193,744 |
| 2021-01-27 | 2021-01-25 | 14.768 | 17,276,396 | +77,901 | 0.83% | 255,133,488 |
| 2021-01-26 | 2021-01-22 | 14.768 | 17,198,495 | +9,071 | 0.82% | 253,983,065 |
| 2021-01-25 | 2021-01-21 | 15.124 | 17,189,424 | -85,909 | 0.82% | 259,969,834 |
| 2021-01-22 | 2021-01-20 | 14.805 | 17,275,333 | -45,356 | 0.83% | 255,765,297 |
| 2021-01-21 | 2021-01-19 | 14.861 | 17,320,689 | -81,106 | 0.83% | 257,410,613 |
| 2021-01-20 | 2021-01-18 | 14.824 | 17,401,795 | +21,344 | 0.83% | 257,963,719 |
| 2021-01-19 | 2021-01-15 | 14.918 | 17,380,451 | -53,360 | 0.83% | 259,275,934 |
| 2021-01-18 | 2021-01-14 | 14.843 | 17,433,811 | +534 | 0.84% | 258,765,047 |
| 2021-01-15 | 2021-01-13 | 14.974 | 17,433,277 | -17,075 | 0.84% | 261,044,116 |
| 2021-01-14 | 2021-01-12 | 14.993 | 17,450,352 | -191,828 | 0.84% | 261,626,829 |
| 2021-01-13 | 2021-01-11 | 14.449 | 17,642,180 | -54,960 | 0.85% | 254,914,609 |
| 2021-01-12 | 2021-01-08 | 14.374 | 17,697,140 | -99,249 | 0.85% | 254,382,100 |
| 2021-01-11 | 2021-01-07 | 14.524 | 17,796,389 | -120,592 | 0.85% | 258,476,873 |
| 2021-01-08 | 2021-01-06 | 14.168 | 17,916,981 | -52,826 | 0.86% | 253,848,573 |
| 2021-01-07 | 2021-01-05 | 14.018 | 17,969,807 | -19,743 | 0.86% | 251,902,866 |
| 2021-01-06 | 2021-01-04 | 14.074 | 17,989,550 | -202,766 | 0.86% | 253,191,041 |
| 2021-01-05 | 2020-12-31 | 13.475 | 18,192,316 | +110,454 | 0.87% | 245,134,806 |
| 2021-01-04 | 2020-12-29 | 13.550 | 18,081,862 | +49,091 | 0.87% | 245,001,953 |
| 2020-12-30 | 2020-12-28 | 13.643 | 18,032,771 | +43,754 | 0.86% | 246,026,532 |
| 2020-12-29 | 2020-12-24 | 13.568 | 17,989,017 | +448,754 | 0.86% | 244,081,069 |
| 2020-12-28 | 2020-12-22 | 13.231 | 17,540,263 | +538,931 | 0.84% | 232,075,289 |
| 2020-12-23 | 2020-12-21 | 13.175 | 17,001,332 | +38,419 | 0.81% | 223,988,835 |
| 2020-12-22 | 2020-12-18 | 13.418 | 16,962,913 | +110,454 | 0.81% | 227,615,354 |
| 2020-12-21 | 2020-12-17 | 13.175 | 16,852,459 | -8,537 | 0.81% | 222,027,466 |
| 2020-12-18 | 2020-12-16 | 13.119 | 16,860,996 | -187,826 | 0.81% | 221,191,974 |
| 2020-12-17 | 2020-12-15 | 13.137 | 17,048,822 | -16,541 | 0.82% | 223,975,489 |
| 2020-12-16 | 2020-12-14 | 13.194 | 17,065,363 | +26,146 | 0.82% | 225,152,248 |
| 2020-12-15 | 2020-12-11 | 13.137 | 17,039,217 | +70,434 | 0.82% | 223,849,305 |
| 2020-12-14 | 2020-12-10 | 13.250 | 16,968,783 | +20,811 | 0.81% | 224,832,044 |
| 2020-12-11 | 2020-12-09 | 13.250 | 16,947,972 | -1,601 | 0.81% | 224,556,303 |
| 2020-12-10 | 2020-12-08 | 13.025 | 16,949,573 | +91,778 | 0.81% | 220,765,734 |
| 2020-12-09 | 2020-12-07 | 13.175 | 16,857,795 | +44,289 | 0.81% | 222,097,767 |
| 2020-12-08 | 2020-12-04 | 13.456 | 16,813,506 | -1,068 | 0.81% | 226,240,747 |
| 2020-12-07 | 2020-12-03 | 13.643 | 16,814,574 | -239,584 | 0.81% | 229,406,303 |
| 2020-12-04 | 2020-12-02 | 13.700 | 17,054,158 | -130,197 | 0.82% | 233,633,846 |
| 2020-12-03 | 2020-12-01 | 13.774 | 17,184,355 | -59,763 | 0.82% | 236,705,677 |
| 2020-12-02 | 2020-11-30 | 13.887 | 17,244,118 | +25,613 | 0.83% | 239,467,893 |
| 2020-12-01 | 2020-11-27 | 13.943 | 17,218,505 | +6,937 | 0.83% | 240,080,272 |
| 2020-11-30 | 2020-11-26 | 15.107 | 17,211,568 | +35,751 | 0.82% | 260,022,767 |
| 2020-11-27 | 2020-11-25 | 15.049 | 17,175,817 | +728,687 | 0.82% | 258,479,507 |
| 2020-11-26 | 2020-11-24 | 15.205 | 16,447,130 | +28,251 | 0.82% | 250,075,057 |
| 2020-11-25 | 2020-11-23 | 14.835 | 16,418,879 | +99,135 | 0.82% | 243,572,185 |
| 2020-11-24 | 2020-11-20 | 15.244 | 16,319,744 | +5,650 | 0.81% | 248,773,618 |
| 2020-11-23 | 2020-11-19 | 15.361 | 16,314,094 | +4,109 | 0.81% | 250,593,142 |
| 2020-11-20 | 2020-11-18 | 14.991 | 16,309,985 | +94,513 | 0.81% | 244,496,983 |
| 2020-11-19 | 2020-11-17 | 14.971 | 16,215,472 | -96,567 | 0.81% | 242,764,485 |
| 2020-11-18 | 2020-11-16 | 14.971 | 16,312,039 | +89,376 | 0.81% | 244,210,205 |
| 2020-11-17 | 2020-11-13 | 14.640 | 16,222,663 | -29,279 | 0.81% | 237,503,057 |
| 2020-11-16 | 2020-11-12 | 14.562 | 16,251,942 | +52,907 | 0.81% | 236,666,114 |
| 2020-11-13 | 2020-11-11 | 14.854 | 16,199,035 | -284,565 | 0.81% | 240,626,193 |
| 2020-11-12 | 2020-11-10 | 14.251 | 16,483,600 | -52,906 | 0.82% | 234,905,057 |
| 2020-11-11 | 2020-11-09 | 13.511 | 16,536,506 | -78,075 | 0.82% | 223,425,347 |
| 2020-11-10 | 2020-11-06 | 13.550 | 16,614,581 | -140,228 | 0.83% | 225,127,138 |
| 2020-11-09 | 2020-11-05 | 13.258 | 16,754,809 | +129,955 | 0.83% | 222,134,396 |
| 2020-11-06 | 2020-11-04 | 13.083 | 16,624,854 | +118,140 | 0.83% | 217,498,532 |
| 2020-11-05 | 2020-11-03 | 13.161 | 16,506,714 | +68,830 | 0.82% | 217,238,372 |
| 2020-11-04 | 2020-11-02 | 13.180 | 16,437,884 | +107,867 | 0.82% | 216,652,546 |
| 2020-11-03 | 2020-10-30 | 13.219 | 16,330,017 | -234,740 | 0.81% | 215,866,688 |
| 2020-11-02 | 2020-10-29 | 13.394 | 16,564,757 | +197,243 | 0.82% | 221,872,116 |
| 2020-10-30 | 2020-10-28 | 13.316 | 16,367,514 | -8,218 | 0.81% | 217,955,604 |
| 2020-10-29 | 2020-10-27 | 13.647 | 16,375,732 | +126,359 | 0.82% | 223,484,783 |
| 2020-10-28 | 2020-10-23 | 13.861 | 16,249,373 | +281,996 | 0.81% | 225,240,156 |
| 2020-10-27 | 2020-10-22 | 13.161 | 15,967,377 | +84,239 | 0.79% | 210,140,370 |
| 2020-10-23 | 2020-10-21 | 13.083 | 15,883,138 | -54,190 | 0.79% | 207,794,860 |
| 2020-10-22 | 2020-10-20 | 12.713 | 15,937,328 | +46,742 | 0.79% | 202,608,616 |
| 2020-10-21 | 2020-10-19 | 12.615 | 15,890,586 | +61,125 | 0.79% | 200,467,575 |
| 2020-10-20 | 2020-10-16 | 12.654 | 15,829,461 | +99,135 | 0.79% | 200,312,800 |
| 2020-10-19 | 2020-10-15 | 12.732 | 15,730,326 | +6,164 | 0.78% | 200,283,277 |
| 2020-10-16 | 2020-10-14 | 12.635 | 15,724,162 | -25,169 | 0.78% | 198,674,178 |
| 2020-10-15 | 2020-10-12 | 12.421 | 15,749,331 | +182,347 | 0.78% | 195,619,438 |
| 2020-10-14 | 2020-10-09 | 12.538 | 15,566,984 | +127,386 | 0.77% | 195,172,922 |
| 2020-10-12 | 2020-10-08 | 12.732 | 15,439,598 | -28,764 | 0.77% | 196,581,640 |
| 2020-10-09 | 2020-10-07 | 12.109 | 15,468,362 | +9,759 | 0.77% | 187,311,279 |
| 2020-10-08 | 2020-10-06 | 12.070 | 15,458,603 | +34,929 | 0.77% | 186,591,197 |
| 2020-10-07 | 2020-10-05 | 12.304 | 15,423,674 | -44,175 | 0.77% | 189,772,873 |
| 2020-10-06 | 2020-09-30 | 11.467 | 15,467,849 | +64,207 | 0.77% | 177,367,660 |
| 2020-10-05 | 2020-09-29 | 11.311 | 15,403,642 | +91,431 | 0.77% | 174,232,339 |
| 2020-09-30 | 2020-09-28 | 11.370 | 15,312,211 | +35,955 | 0.76% | 174,092,463 |
| 2020-09-29 | 2020-09-25 | 11.331 | 15,276,256 | -78,075 | 0.76% | 173,088,865 |
| 2020-09-28 | 2020-09-24 | 11.856 | 15,354,331 | +7,191 | 0.76% | 182,044,436 |
| 2020-09-25 | 2020-09-23 | 11.993 | 15,347,140 | +51,366 | 0.76% | 184,050,662 |
| 2020-09-24 | 2020-09-22 | 11.759 | 15,295,774 | -34,415 | 0.76% | 179,861,253 |
| 2020-09-23 | 2020-09-21 | 12.031 | 15,330,189 | -172,074 | 0.76% | 184,444,284 |
| 2020-09-22 | 2020-09-18 | 12.421 | 15,502,263 | +3,082 | 0.77% | 192,550,654 |
| 2020-09-21 | 2020-09-17 | 12.285 | 15,499,181 | +106,840 | 0.77% | 190,400,168 |
| 2020-09-18 | 2020-09-16 | 12.479 | 15,392,341 | +146,391 | 0.77% | 192,084,324 |
| 2020-09-17 | 2020-09-15 | 12.693 | 15,245,950 | +13,869 | 0.76% | 193,522,428 |
| 2020-09-16 | 2020-09-14 | 12.654 | 15,232,081 | -39,038 | 0.76% | 192,753,297 |
| 2020-09-15 | 2020-09-11 | 12.440 | 15,271,119 | +60,097 | 0.76% | 189,976,962 |
| 2020-09-14 | 2020-09-10 | 12.479 | 15,211,022 | +100,677 | 0.76% | 189,821,605 |
| 2020-09-11 | 2020-09-09 | 12.479 | 15,110,345 | +354,421 | 0.75% | 188,565,235 |
| 2020-09-10 | 2020-09-08 | 12.577 | 14,755,924 | +59,070 | 0.73% | 185,578,707 |
| 2020-09-09 | 2020-09-07 | 12.577 | 14,696,854 | +40,579 | 0.73% | 184,835,810 |
| 2020-09-08 | 2020-09-04 | 12.499 | 14,656,275 | +151,528 | 0.73% | 183,184,132 |
| 2020-09-07 | 2020-09-03 | 12.830 | 14,504,747 | +40,579 | 0.72% | 186,090,752 |
| 2020-09-04 | 2020-09-02 | 13.005 | 14,464,168 | +62,152 | 0.72% | 188,104,479 |
| 2020-09-03 | 2020-09-01 | 13.569 | 14,402,016 | -120,709 | 0.72% | 195,427,324 |
| 2020-09-02 | 2020-08-31 | 12.830 | 14,522,725 | +91,430 | 0.72% | 186,321,403 |
| 2020-09-01 | 2020-08-28 | 12.635 | 14,431,295 | +53,420 | 0.72% | 182,338,853 |
| 2020-08-31 | 2020-08-27 | 12.654 | 14,377,875 | +173,102 | 0.72% | 181,943,807 |
| 2020-08-28 | 2020-08-26 | 13.297 | 14,204,773 | +176,183 | 0.71% | 188,879,237 |
| 2020-08-27 | 2020-08-25 | 13.608 | 14,028,590 | +25,169 | 0.70% | 190,906,368 |
| 2020-08-26 | 2020-08-24 | 13.628 | 14,003,421 | -42,633 | 0.70% | 190,836,483 |
| 2020-08-25 | 2020-08-21 | 12.849 | 14,046,054 | -32,874 | 0.70% | 180,479,337 |
| 2020-08-24 | 2020-08-20 | 12.518 | 14,078,928 | +467,425 | 0.70% | 176,242,149 |
| 2020-08-21 | 2020-08-19 | 13.180 | 13,611,503 | -5,136 | 0.68% | 179,400,632 |
| 2020-08-20 | 2020-08-18 | 13.083 | 13,616,639 | -15,923 | 0.68% | 178,142,858 |
| 2020-08-19 | 2020-08-17 | 13.141 | 13,632,562 | +147,418 | 0.68% | 179,147,385 |
| 2020-08-18 | 2020-08-14 | 12.849 | 13,485,144 | -9,759 | 0.67% | 173,272,141 |
| 2020-08-17 | 2020-08-13 | 12.596 | 13,494,903 | -4,623 | 0.67% | 169,982,129 |
| 2020-08-14 | 2020-08-12 | 12.927 | 13,499,526 | -162,058 | 0.67% | 174,508,191 |
| 2020-08-13 | 2020-08-11 | 12.304 | 13,661,584 | -127,900 | 0.68% | 168,092,119 |
| 2020-08-12 | 2020-08-10 | 11.895 | 13,789,484 | +10,273 | 0.69% | 164,028,171 |
| 2020-08-11 | 2020-08-07 | 11.915 | 13,779,211 | +26,710 | 0.69% | 164,174,231 |
| 2020-08-10 | 2020-08-06 | 11.837 | 13,752,501 | +353,908 | 0.68% | 162,785,037 |
| 2020-08-07 | 2020-08-05 | 12.051 | 13,398,593 | +229,090 | 0.67% | 161,465,247 |
| 2020-08-06 | 2020-08-04 | 12.479 | 13,169,503 | +12,841 | 0.66% | 164,345,052 |
| 2020-08-05 | 2020-08-03 | 11.603 | 13,156,662 | +519,304 | 0.65% | 152,658,572 |
| 2020-08-04 | 2020-07-31 | 11.681 | 12,637,358 | +350,313 | 0.63% | 147,617,130 |
| 2020-08-03 | 2020-07-30 | 11.895 | 12,287,045 | +116,085 | 0.61% | 146,156,413 |
| 2020-07-31 | 2020-07-29 | 11.778 | 12,170,960 | +271,723 | 0.61% | 143,353,872 |
| 2020-07-30 | 2020-07-28 | 11.973 | 11,899,237 | +103,245 | 0.59% | 142,470,008 |
| 2020-07-29 | 2020-07-27 | 11.973 | 11,795,992 | +313,843 | 0.59% | 141,233,852 |
| 2020-07-28 | 2020-07-24 | 12.830 | 11,482,149 | +50,851 | 0.57% | 147,311,893 |
| 2020-07-27 | 2020-07-23 | 13.375 | 11,431,298 | -3,082 | 0.57% | 152,890,852 |
| 2020-07-24 | 2020-07-22 | 13.628 | 11,434,380 | -172,074 | 0.57% | 155,825,984 |
| 2020-07-23 | 2020-07-21 | 13.297 | 11,606,454 | -41,092 | 0.58% | 154,329,687 |
| 2020-07-22 | 2020-07-20 | 13.219 | 11,647,546 | -109,922 | 0.58% | 153,969,049 |
| 2020-07-21 | 2020-07-17 | 12.966 | 11,757,468 | -14,382 | 0.59% | 152,446,428 |
| 2020-07-20 | 2020-07-16 | 12.791 | 11,771,850 | +24,141 | 0.59% | 150,570,297 |
| 2020-07-17 | 2020-07-15 | 12.635 | 11,747,709 | +10,787 | 0.58% | 148,431,848 |
| 2020-07-16 | 2020-07-14 | 12.946 | 11,736,922 | +58,557 | 0.58% | 151,951,531 |
| 2020-07-15 | 2020-07-13 | 13.200 | 11,678,365 | +55,474 | 0.58% | 154,149,087 |
| 2020-07-14 | 2020-07-10 | 12.713 | 11,622,891 | +110,950 | 0.58% | 147,759,892 |
| 2020-07-13 | 2020-07-09 | 13.083 | 11,511,941 | +113,004 | 0.57% | 150,607,655 |
| 2020-07-10 | 2020-07-08 | 13.569 | 11,398,937 | +80,643 | 0.57% | 154,677,217 |
| 2020-07-09 | 2020-07-07 | 13.842 | 11,318,294 | -162,828 | 0.56% | 156,667,816 |
| 2020-07-08 | 2020-07-06 | 13.998 | 11,481,122 | -43,147 | 0.57% | 160,709,829 |
| 2020-07-07 | 2020-07-03 | 13.355 | 11,524,269 | -2,055 | 0.57% | 153,909,958 |
| 2020-07-06 | 2020-07-02 | 13.180 | 11,526,324 | +41,606 | 0.57% | 151,917,816 |
| 2020-07-03 | 2020-06-30 | 13.024 | 11,484,718 | +6,164 | 0.57% | 149,580,738 |
| 2020-07-02 | 2020-06-29 | 12.771 | 11,478,554 | +18,492 | 0.57% | 146,595,365 |
| 2020-06-30 | 2020-06-26 | 13.083 | 11,460,062 | +14,896 | 0.57% | 149,928,936 |
| 2020-06-29 | 2020-06-24 | 13.005 | 11,445,166 | +128,413 | 0.57% | 148,842,781 |
| 2020-06-26 | 2020-06-23 | 13.277 | 11,316,753 | +63,693 | 0.56% | 150,257,248 |
| 2020-06-24 | 2020-06-22 | 13.277 | 11,253,060 | +52,393 | 0.56% | 149,411,569 |
| 2020-06-23 | 2020-06-19 | 13.686 | 11,200,667 | +62,666 | 0.56% | 153,295,155 |
| 2020-06-22 | 2020-06-18 | 14.173 | 11,138,001 | -1,541 | 0.55% | 157,858,456 |
| 2020-06-19 | 2020-06-17 | 14.115 | 11,139,542 | -21,060 | 0.55% | 157,229,691 |
| 2020-06-18 | 2020-06-16 | 14.115 | 11,160,602 | +44,688 | 0.56% | 157,526,943 |
| 2020-06-17 | 2020-06-15 | 13.842 | 11,115,914 | -20,032 | 0.55% | 153,866,472 |
| 2020-06-16 | 2020-06-12 | 13.900 | 11,135,946 | +24,655 | 0.55% | 154,794,151 |
| 2020-06-15 | 2020-06-11 | 13.861 | 11,111,291 | +39,551 | 0.55% | 154,018,799 |
| 2020-06-12 | 2020-06-10 | 14.484 | 11,071,740 | -53,933 | 0.55% | 160,368,118 |
| 2020-06-11 | 2020-06-09 | 14.757 | 11,125,673 | +41,862 | 0.55% | 164,181,687 |
| 2020-06-10 | 2020-06-08 | 14.173 | 11,083,811 | +541,392 | 0.55% | 157,090,423 |
| 2020-06-09 | 2020-06-05 | 13.842 | 10,542,419 | +453,043 | 0.52% | 145,928,155 |
| 2020-06-08 | 2020-06-04 | 13.024 | 10,089,376 | -78,589 | 0.50% | 131,407,346 |
| 2020-06-05 | 2020-06-03 | 13.122 | 10,167,965 | -20,033 | 0.51% | 133,420,682 |
| 2020-06-04 | 2020-06-02 | 12.869 | 10,187,998 | -23,628 | 0.51% | 131,105,083 |
| 2020-06-03 | 2020-06-01 | 12.440 | 10,211,626 | -13,869 | 0.51% | 127,035,463 |
| 2020-06-02 | 2020-05-29 | 11.837 | 10,225,495 | +14,896 | 0.51% | 121,036,718 |
| 2020-06-01 | 2020-05-28 | 12.031 | 10,210,599 | +122,764 | 0.51% | 122,848,233 |
| 2020-05-29 | 2020-05-27 | 12.421 | 10,087,835 | +9,759 | 0.50% | 125,299,075 |
| 2020-05-28 | 2020-05-26 | 12.674 | 10,078,076 | +64,207 | 0.50% | 127,728,507 |
| 2020-05-27 | 2020-05-25 | 12.615 | 10,013,869 | +107,354 | 0.50% | 126,329,893 |
| 2020-05-26 | 2020-05-22 | 12.946 | 9,906,515 | +260,422 | 0.49% | 128,254,250 |
| 2020-05-25 | 2020-05-21 | 14.153 | 9,646,093 | +37,497 | 0.48% | 136,525,908 |
| 2020-05-22 | 2020-05-20 | 14.309 | 9,608,596 | +24,128 | 0.48% | 137,491,703 |
| 2020-05-21 | 2020-05-19 | 14.913 | 9,584,468 | -94,512 | 0.48% | 142,930,857 |
| 2020-05-20 | 2020-05-18 | 14.134 | 9,678,980 | +15,409 | 0.48% | 136,802,940 |
| 2020-05-19 | 2020-05-15 | 14.076 | 9,663,571 | +39,038 | 0.48% | 136,020,747 |
| 2020-05-18 | 2020-05-14 | 14.368 | 9,624,533 | +154,096 | 0.48% | 138,281,870 |
| 2020-05-15 | 2020-05-13 | 14.718 | 9,470,437 | +58,557 | 0.47% | 139,386,603 |
| 2020-05-14 | 2020-05-12 | 14.932 | 9,411,880 | +25,682 | 0.47% | 140,540,328 |
| 2020-05-13 | 2020-05-11 | 15.088 | 9,386,198 | +51,366 | 0.47% | 141,618,709 |
| 2020-05-12 | 2020-05-08 | 15.107 | 9,334,832 | +24,655 | 0.46% | 141,025,434 |
| 2020-05-11 | 2020-05-07 | 14.971 | 9,310,177 | +192,107 | 0.46% | 139,384,183 |
| 2020-05-08 | 2020-05-06 | 15.477 | 9,118,070 | -62,666 | 0.45% | 141,123,477 |
| 2020-05-07 | 2020-05-05 | 15.088 | 9,180,736 | -6,164 | 0.46% | 138,518,704 |
| 2020-05-06 | 2020-05-04 | 14.679 | 9,186,900 | +340,039 | 0.46% | 134,855,776 |
| 2020-05-05 | 2020-04-29 | 15.730 | 8,846,861 | +44,688 | 0.44% | 139,164,923 |
| 2020-05-04 | 2020-04-28 | 15.069 | 8,802,173 | +30,819 | 0.44% | 132,635,591 |
| 2020-04-29 | 2020-04-27 | 15.263 | 8,771,354 | -10,273 | 0.44% | 133,878,833 |
| 2020-04-28 | 2020-04-24 | 14.991 | 8,781,627 | -41,606 | 0.44% | 131,642,139 |
| 2020-04-27 | 2020-04-23 | 15.049 | 8,823,233 | +20,033 | 0.44% | 132,781,160 |
| 2020-04-24 | 2020-04-22 | 14.971 | 8,803,200 | +3,595 | 0.44% | 131,794,148 |
| 2020-04-23 | 2020-04-21 | 14.991 | 8,799,605 | +115,573 | 0.44% | 131,911,640 |
| 2020-04-22 | 2020-04-20 | 15.653 | 8,684,032 | +61,124 | 0.43% | 135,927,297 |
| 2020-04-21 | 2020-04-17 | 15.847 | 8,622,908 | +4,110 | 0.43% | 136,649,289 |
| 2020-04-20 | 2020-04-16 | 15.458 | 8,618,798 | +133,550 | 0.43% | 133,228,280 |
| 2020-04-17 | 2020-04-15 | 15.672 | 8,485,248 | +66,775 | 0.42% | 132,981,013 |
| 2020-04-16 | 2020-04-14 | 16.334 | 8,418,473 | +61,638 | 0.42% | 137,506,903 |
| 2020-04-15 | 2020-04-09 | 16.003 | 8,356,835 | +6,164 | 0.42% | 133,734,317 |
| 2020-04-14 | 2020-04-08 | 15.438 | 8,350,671 | +62,152 | 0.42% | 128,921,034 |
| 2020-04-09 | 2020-04-07 | 15.769 | 8,288,519 | +8,732 | 0.41% | 130,704,691 |
| 2020-04-08 | 2020-04-06 | 15.107 | 8,279,787 | +76,021 | 0.41% | 125,086,403 |
| 2020-04-07 | 2020-04-03 | 15.361 | 8,203,766 | -16,437 | 0.41% | 126,014,200 |
| 2020-04-06 | 2020-04-02 | 15.107 | 8,220,203 | +15,410 | 0.41% | 124,186,241 |
| 2020-04-03 | 2020-04-01 | 15.399 | 8,204,793 | -1,541 | 0.41% | 126,349,442 |
| 2020-04-02 | 2020-03-31 | 15.516 | 8,206,334 | -40,579 | 0.41% | 127,331,756 |
| 2020-04-01 | 2020-03-30 | 14.699 | 8,246,913 | +26,197 | 0.41% | 121,218,131 |
| 2020-03-31 | 2020-03-27 | 15.419 | 8,220,716 | -20,547 | 0.41% | 126,754,692 |
| 2020-03-30 | 2020-03-26 | 15.166 | 8,241,263 | -16,950 | 0.41% | 124,985,735 |
| 2020-03-27 | 2020-03-25 | 15.497 | 8,258,213 | +7,191 | 0.41% | 127,975,951 |
| 2020-03-26 | 2020-03-24 | 14.640 | 8,251,022 | +16,951 | 0.41% | 120,796,626 |
| 2020-03-25 | 2020-03-23 | 14.484 | 8,234,071 | +129,440 | 0.41% | 119,266,029 |
| 2020-03-24 | 2020-03-20 | 18.066 | 8,104,631 | -210,598 | 0.40% | 146,418,300 |
| 2020-03-23 | 2020-03-19 | 15.189 | 8,315,229 | +240,696 | 0.41% | 126,301,045 |
| 2020-03-20 | 2020-03-18 | 16.054 | 8,074,533 | +51,695 | 0.42% | 129,630,168 |
| 2020-03-19 | 2020-03-17 | 16.839 | 8,022,838 | +12,427 | 0.41% | 135,094,995 |
| 2020-03-18 | 2020-03-16 | 16.678 | 8,010,411 | +8,450 | 0.41% | 133,596,508 |
| 2020-03-17 | 2020-03-13 | 17.000 | 8,001,961 | -74,825 | 0.41% | 136,031,322 |
| 2020-03-16 | 2020-03-12 | 17.120 | 8,076,786 | +204,792 | 0.42% | 138,278,263 |
| 2020-03-13 | 2020-03-11 | 17.784 | 7,871,994 | -52,689 | 0.40% | 139,998,311 |
| 2020-03-12 | 2020-03-10 | 17.462 | 7,924,683 | +58,653 | 0.41% | 138,384,485 |
| 2020-03-11 | 2020-03-09 | 17.845 | 7,866,030 | +117,805 | 0.40% | 140,366,993 |
| 2020-03-10 | 2020-03-06 | 18.770 | 7,748,225 | +34,298 | 0.40% | 145,435,238 |
| 2020-03-09 | 2020-03-05 | 19.052 | 7,713,927 | +39,268 | 0.40% | 146,964,108 |
| 2020-03-06 | 2020-03-04 | 18.750 | 7,674,659 | +65,115 | 0.39% | 143,899,995 |
| 2020-03-05 | 2020-03-03 | 18.810 | 7,609,544 | +171,488 | 0.39% | 143,138,355 |
| 2020-03-04 | 2020-03-02 | 19.293 | 7,438,056 | +28,830 | 0.38% | 143,503,941 |
| 2020-03-03 | 2020-02-28 | 19.172 | 7,409,226 | +119,296 | 0.38% | 142,053,363 |
| 2020-03-02 | 2020-02-27 | 19.917 | 7,289,930 | +12,427 | 0.37% | 145,192,549 |
| 2020-02-28 | 2020-02-26 | 19.635 | 7,277,503 | +65,612 | 0.37% | 142,895,315 |
| 2020-02-27 | 2020-02-25 | 19.675 | 7,211,891 | +92,455 | 0.37% | 141,897,187 |
| 2020-02-26 | 2020-02-24 | 19.857 | 7,119,436 | +108,857 | 0.37% | 141,367,156 |
| 2020-02-25 | 2020-02-21 | 20.017 | 7,010,579 | +75,554 | 0.36% | 140,333,949 |
| 2020-02-24 | 2020-02-20 | 20.359 | 6,935,025 | +15,906 | 0.36% | 141,193,376 |
| 2020-02-21 | 2020-02-19 | 20.279 | 6,919,119 | +68,596 | 0.36% | 140,312,741 |
| 2020-02-20 | 2020-02-18 | 20.520 | 6,850,523 | +27,338 | 0.35% | 140,575,513 |
| 2020-02-19 | 2020-02-17 | 21.043 | 6,823,185 | -41,753 | 0.35% | 143,583,524 |
| 2020-02-18 | 2020-02-14 | 20.883 | 6,864,938 | +7,953 | 0.35% | 143,357,280 |
| 2020-02-17 | 2020-02-13 | 20.400 | 6,856,985 | +45,730 | 0.35% | 139,880,422 |
| 2020-02-14 | 2020-02-12 | 20.681 | 6,811,255 | -17,895 | 0.35% | 140,865,951 |
| 2020-02-13 | 2020-02-11 | 20.319 | 6,829,150 | +6,462 | 0.35% | 138,763,039 |
| 2020-02-12 | 2020-02-10 | 20.359 | 6,822,688 | +18,392 | 0.35% | 138,906,255 |
| 2020-02-11 | 2020-02-07 | 20.480 | 6,804,296 | +12,426 | 0.35% | 139,353,138 |
| 2020-02-10 | 2020-02-06 | 20.641 | 6,791,870 | -22,865 | 0.35% | 140,191,765 |
| 2020-02-07 | 2020-02-05 | 20.118 | 6,814,735 | -35,291 | 0.35% | 137,099,146 |
| 2020-02-06 | 2020-02-04 | 20.118 | 6,850,026 | +37,777 | 0.35% | 137,809,132 |
| 2020-02-05 | 2020-02-03 | 20.058 | 6,812,249 | +58,156 | 0.35% | 136,637,985 |
| 2020-02-04 | 2020-01-31 | 20.239 | 6,754,093 | +60,642 | 0.35% | 136,694,423 |
| 2020-02-03 | 2020-01-30 | 20.440 | 6,693,451 | +42,748 | 0.34% | 136,813,696 |
| 2020-01-31 | 2020-01-29 | 20.883 | 6,650,703 | -114,325 | 0.34% | 138,883,511 |
| 2020-01-30 | 2020-01-24 | 21.929 | 6,765,028 | +8,450 | 0.35% | 148,348,061 |
| 2020-01-29 | 2020-01-22 | 22.492 | 6,756,578 | +26,345 | 0.35% | 151,968,780 |
| 2020-01-23 | 2020-01-21 | 22.331 | 6,730,233 | +188,388 | 0.35% | 150,293,036 |
| 2020-01-22 | 2020-01-20 | 23.256 | 6,541,845 | +89,884 | 0.34% | 152,140,158 |
| 2020-01-21 | 2020-01-17 | 23.417 | 6,451,961 | +2,485 | 0.33% | 151,088,181 |
| 2020-01-20 | 2020-01-16 | 23.096 | 6,449,476 | +93,945 | 0.33% | 148,953,975 |
| 2020-01-17 | 2020-01-15 | 23.015 | 6,355,531 | +42,748 | 0.33% | 146,272,823 |
| 2020-01-16 | 2020-01-14 | 23.498 | 6,312,783 | +27,836 | 0.32% | 148,336,997 |
| 2020-01-15 | 2020-01-13 | 23.619 | 6,284,947 | -53,683 | 0.32% | 148,441,555 |
| 2020-01-14 | 2020-01-10 | 22.935 | 6,338,630 | -21,871 | 0.33% | 145,373,763 |
| 2020-01-13 | 2020-01-09 | 22.814 | 6,360,501 | +17,894 | 0.33% | 145,107,600 |
| 2020-01-10 | 2020-01-08 | 22.814 | 6,342,607 | -21,871 | 0.33% | 144,699,368 |
| 2020-01-09 | 2020-01-07 | 22.854 | 6,364,478 | +12,924 | 0.33% | 145,454,412 |
| 2020-01-08 | 2020-01-06 | 22.975 | 6,351,554 | +2,982 | 0.33% | 145,925,731 |
| 2020-01-07 | 2020-01-03 | 23.337 | 6,348,572 | -53,683 | 0.33% | 148,156,195 |
| 2020-01-06 | 2020-01-02 | 22.331 | 6,402,255 | +14,912 | 0.33% | 142,968,949 |
| 2020-01-03 | 2019-12-31 | 21.969 | 6,387,343 | +36,286 | 0.33% | 140,322,933 |
| 2020-01-02 | 2019-12-27 | 22.291 | 6,351,057 | +16,900 | 0.33% | 141,570,103 |
| 2019-12-30 | 2019-12-24 | 22.452 | 6,334,157 | +5,468 | 0.33% | 142,212,836 |
| 2019-12-27 | 2019-12-20 | 22.653 | 6,328,689 | -34,298 | 0.33% | 143,363,278 |
| 2019-12-23 | 2019-12-19 | 22.613 | 6,362,987 | +8,948 | 0.33% | 143,884,206 |
| 2019-12-20 | 2019-12-18 | 22.693 | 6,354,039 | +57,659 | 0.33% | 144,193,191 |
| 2019-12-19 | 2019-12-17 | 22.733 | 6,296,380 | +56,169 | 0.32% | 143,138,068 |
| 2019-12-18 | 2019-12-16 | 22.371 | 6,240,211 | +107,366 | 0.32% | 139,601,421 |
| 2019-12-17 | 2019-12-13 | 21.808 | 6,132,845 | +32,309 | 0.32% | 133,744,844 |
| 2019-12-16 | 2019-12-12 | 21.647 | 6,100,536 | +17,895 | 0.31% | 132,058,404 |
| 2019-12-13 | 2019-12-11 | 21.084 | 6,082,641 | +9,444 | 0.31% | 128,244,647 |
| 2019-12-11 | 2019-12-09 | 21.285 | 6,073,197 | +1,491 | 0.31% | 129,267,341 |
| 2019-12-10 | 2019-12-06 | 21.567 | 6,071,706 | -13,421 | 0.31% | 130,945,717 |
| 2019-12-09 | 2019-12-05 | 21.325 | 6,085,127 | -14,912 | 0.31% | 129,766,111 |
| 2019-12-06 | 2019-12-04 | 20.762 | 6,100,039 | -29,823 | 0.31% | 126,647,927 |
| 2019-12-05 | 2019-12-03 | 20.923 | 6,129,862 | +3,479 | 0.32% | 128,253,674 |
| 2019-12-04 | 2019-12-02 | 21.043 | 6,126,383 | +28,333 | 0.32% | 128,920,389 |
| 2019-12-03 | 2019-11-29 | 21.124 | 6,098,050 | +56,168 | 0.31% | 128,814,887 |
| 2019-12-02 | 2019-11-28 | 21.768 | 6,041,882 | +81,519 | 0.31% | 131,518,025 |
| 2019-11-29 | 2019-11-27 | 21.888 | 5,960,363 | +20,877 | 0.31% | 130,463,007 |
| 2019-11-28 | 2019-11-26 | 22.130 | 5,939,486 | +14,415 | 0.31% | 131,439,932 |
| 2019-11-27 | 2019-11-25 | 21.969 | 5,925,071 | +10,438 | 0.30% | 130,167,324 |
| 2019-11-26 | 2019-11-22 | 21.486 | 5,914,633 | +147,369 | 0.30% | 127,082,232 |
| 2019-11-25 | 2019-11-21 | 21.607 | 5,767,264 | +65,116 | 0.30% | 124,612,007 |
| 2019-11-22 | 2019-11-20 | 22.251 | 5,702,148 | +139,179 | 0.29% | 126,875,974 |
| 2019-11-21 | 2019-11-19 | 24.136 | 5,562,969 | +45,730 | 0.29% | 134,269,848 |
| 2019-11-20 | 2019-11-18 | 23.889 | 5,517,239 | +138,691 | 0.28% | 131,800,286 |
| 2019-11-19 | 2019-11-15 | 23.229 | 5,378,548 | +32,962 | 0.28% | 124,936,529 |
| 2019-11-18 | 2019-11-14 | 23.352 | 5,345,586 | -13,572 | 0.28% | 124,832,522 |
| 2019-11-15 | 2019-11-13 | 23.641 | 5,359,158 | +111,976 | 0.28% | 126,697,246 |
| 2019-11-14 | 2019-11-12 | 24.301 | 5,247,182 | +49,444 | 0.28% | 127,513,866 |
| 2019-11-13 | 2019-11-11 | 24.384 | 5,197,738 | +37,810 | 0.27% | 126,741,212 |
| 2019-11-12 | 2019-11-08 | 25.003 | 5,159,928 | +14,542 | 0.27% | 129,012,638 |
| 2019-11-11 | 2019-11-07 | 25.044 | 5,145,386 | +20,360 | 0.27% | 128,861,340 |
| 2019-11-08 | 2019-11-06 | 24.962 | 5,125,026 | +67,499 | 0.27% | 127,928,539 |
| 2019-11-07 | 2019-11-05 | 25.250 | 5,057,527 | -15,997 | 0.27% | 127,704,330 |
| 2019-11-06 | 2019-11-04 | 25.250 | 5,073,524 | -18,905 | 0.27% | 128,108,260 |
| 2019-11-05 | 2019-11-01 | 24.920 | 5,092,429 | -9,695 | 0.27% | 126,904,760 |
| 2019-11-04 | 2019-10-31 | 24.095 | 5,102,124 | +48,959 | 0.27% | 122,936,218 |
| 2019-11-01 | 2019-10-30 | 24.219 | 5,053,165 | -1,939 | 0.27% | 122,382,007 |
| 2019-10-31 | 2019-10-29 | 24.260 | 5,055,104 | +39,750 | 0.27% | 122,637,535 |
| 2019-10-30 | 2019-10-28 | 24.425 | 5,015,354 | +24,237 | 0.26% | 122,500,903 |
| 2019-10-29 | 2019-10-25 | 24.508 | 4,991,117 | -6,302 | 0.26% | 122,320,764 |
| 2019-10-28 | 2019-10-24 | 24.384 | 4,997,419 | +49,929 | 0.26% | 121,856,650 |
| 2019-10-25 | 2019-10-23 | 24.301 | 4,947,490 | +84,346 | 0.26% | 120,230,931 |
| 2019-10-24 | 2019-10-22 | 24.260 | 4,863,144 | +105,674 | 0.26% | 117,980,558 |
| 2019-10-23 | 2019-10-21 | 24.549 | 4,757,470 | +23,753 | 0.25% | 116,790,903 |
| 2019-10-22 | 2019-10-18 | 24.920 | 4,733,717 | +108,098 | 0.25% | 117,965,556 |
| 2019-10-21 | 2019-10-17 | 25.828 | 4,625,619 | -86,329 | 0.24% | 119,470,363 |
| 2019-10-18 | 2019-10-16 | 25.292 | 4,711,948 | -15,027 | 0.25% | 119,172,748 |
| 2019-10-17 | 2019-10-15 | 24.797 | 4,726,975 | +2,909 | 0.25% | 117,212,457 |
| 2019-10-16 | 2019-10-14 | 25.333 | 4,724,066 | -8,726 | 0.25% | 119,674,141 |
| 2019-10-15 | 2019-10-11 | 25.003 | 4,732,792 | -64,471 | 0.25% | 118,333,043 |
| 2019-10-14 | 2019-10-10 | 24.219 | 4,797,263 | +3,393 | 0.25% | 116,184,347 |
| 2019-10-11 | 2019-10-09 | 24.178 | 4,793,870 | +16,966 | 0.25% | 115,904,383 |
| 2019-10-10 | 2019-10-08 | 25.457 | 4,776,904 | +970 | 0.25% | 121,603,946 |
| 2019-10-09 | 2019-10-04 | 25.044 | 4,775,934 | -27,631 | 0.25% | 119,608,763 |
| 2019-10-08 | 2019-10-03 | 24.879 | 4,803,565 | -9,210 | 0.25% | 119,507,999 |
| 2019-10-04 | 2019-10-02 | 25.209 | 4,812,775 | -4,847 | 0.25% | 121,325,687 |
| 2019-10-03 | 2019-09-30 | 25.044 | 4,817,622 | +9,695 | 0.25% | 120,652,800 |
| 2019-10-02 | 2019-09-27 | 24.673 | 4,807,927 | +10,179 | 0.25% | 118,624,676 |
| 2019-09-30 | 2019-09-26 | 23.806 | 4,797,748 | +88,709 | 0.25% | 114,216,602 |
| 2019-09-27 | 2019-09-25 | 24.178 | 4,709,039 | +319,447 | 0.25% | 113,853,371 |
| 2019-09-26 | 2019-09-24 | 26.323 | 4,389,592 | +169,661 | 0.23% | 115,547,572 |
| 2019-09-25 | 2019-09-23 | 27.066 | 4,219,931 | +3,878 | 0.22% | 114,215,535 |
| 2019-09-24 | 2019-09-20 | 27.520 | 4,216,053 | +50,414 | 0.22% | 116,024,014 |
| 2019-09-23 | 2019-09-19 | 28.015 | 4,165,639 | +29,084 | 0.22% | 116,699,070 |
| 2019-09-20 | 2019-09-18 | 28.592 | 4,136,555 | -15,996 | 0.22% | 118,273,658 |
| 2019-09-19 | 2019-09-17 | 28.799 | 4,152,551 | -11,634 | 0.22% | 119,587,666 |
| 2019-09-18 | 2019-09-16 | 28.262 | 4,164,185 | +8,241 | 0.22% | 117,689,191 |
| 2019-09-17 | 2019-09-13 | 28.757 | 4,155,944 | -16,966 | 0.22% | 119,513,910 |
| 2019-09-16 | 2019-09-12 | 28.757 | 4,172,910 | +2,908 | 0.22% | 120,001,807 |
| 2019-09-13 | 2019-09-11 | 28.757 | 4,170,002 | +5,332 | 0.22% | 119,918,181 |
| 2019-09-12 | 2019-09-10 | 28.757 | 4,164,670 | -21,329 | 0.22% | 119,764,847 |
| 2019-09-11 | 2019-09-09 | 28.345 | 4,185,999 | -5,817 | 0.22% | 118,651,122 |
| 2019-09-10 | 2019-09-06 | 28.221 | 4,191,816 | +15,997 | 0.22% | 118,297,156 |
| 2019-09-09 | 2019-09-05 | 28.015 | 4,175,819 | +7,756 | 0.22% | 116,984,260 |
| 2019-09-06 | 2019-09-04 | 28.221 | 4,168,063 | -31,993 | 0.22% | 117,626,823 |
| 2019-09-05 | 2019-09-03 | 27.396 | 4,200,056 | +11,634 | 0.22% | 115,063,916 |
| 2019-09-04 | 2019-09-02 | 27.561 | 4,188,422 | +9,210 | 0.22% | 115,436,430 |
| 2019-09-03 | 2019-08-30 | 27.850 | 4,179,212 | -23,268 | 0.22% | 116,389,597 |
| 2019-09-02 | 2019-08-29 | 27.478 | 4,202,480 | -87,739 | 0.22% | 115,477,102 |
| 2019-08-30 | 2019-08-28 | 27.107 | 4,290,219 | -8,241 | 0.23% | 116,294,941 |
| 2019-08-29 | 2019-08-27 | 27.066 | 4,298,460 | -3,488 | 0.23% | 116,340,981 |
| 2019-08-28 | 2019-08-26 | 26.406 | 4,301,948 | +34,174 | 0.23% | 113,595,498 |
| 2019-08-27 | 2019-08-23 | 27.643 | 4,267,774 | +15,997 | 0.23% | 117,975,603 |
| 2019-08-26 | 2019-08-22 | 28.427 | 4,251,777 | +2,908 | 0.22% | 120,866,429 |
| 2019-08-23 | 2019-08-21 | 29.170 | 4,248,869 | -39,264 | 0.22% | 123,939,216 |
| 2019-08-22 | 2019-08-20 | 28.469 | 4,288,133 | -7,271 | 0.23% | 122,076,854 |
| 2019-08-21 | 2019-08-19 | 28.469 | 4,295,404 | -10,180 | 0.23% | 122,283,849 |
| 2019-08-20 | 2019-08-16 | 28.262 | 4,305,584 | -485 | 0.23% | 121,685,443 |
| 2019-08-19 | 2019-08-15 | 27.024 | 4,306,069 | -8,725 | 0.23% | 116,369,261 |
| 2019-08-16 | 2019-08-14 | 26.942 | 4,314,794 | +9,210 | 0.23% | 116,249,003 |
| 2019-08-15 | 2019-08-13 | 27.520 | 4,305,584 | -47,990 | 0.23% | 118,487,870 |
| 2019-08-14 | 2019-08-12 | 28.469 | 4,353,574 | +33,448 | 0.23% | 123,939,863 |
| 2019-08-13 | 2019-08-09 | 29.087 | 4,320,126 | +969 | 0.23% | 125,661,292 |
| 2019-08-12 | 2019-08-08 | 28.922 | 4,319,157 | -41,688 | 0.23% | 124,920,295 |
| 2019-08-09 | 2019-08-07 | 28.551 | 4,360,845 | -8,241 | 0.23% | 124,506,704 |
| 2019-08-08 | 2019-08-06 | 28.386 | 4,369,086 | +4,363 | 0.23% | 124,020,941 |
| 2019-08-07 | 2019-08-05 | 28.757 | 4,364,723 | -17,935 | 0.23% | 125,517,840 |
| 2019-08-06 | 2019-08-02 | 29.624 | 4,382,658 | -264,672 | 0.23% | 129,830,885 |
| 2019-08-05 | 2019-08-01 | 29.995 | 4,647,330 | +23,753 | 0.25% | 139,397,156 |
| 2019-08-02 | 2019-07-31 | 30.119 | 4,623,577 | -5,332 | 0.24% | 139,256,971 |
| 2019-08-01 | 2019-07-30 | 30.325 | 4,628,909 | -36,356 | 0.24% | 140,372,480 |
| 2019-07-31 | 2019-07-29 | 30.531 | 4,665,265 | -8,726 | 0.25% | 142,437,397 |
| 2019-07-30 | 2019-07-26 | 30.531 | 4,673,991 | +10,180 | 0.25% | 142,703,815 |
| 2019-07-29 | 2019-07-25 | 31.398 | 4,663,811 | +124,095 | 0.25% | 146,433,887 |
| 2019-07-26 | 2019-07-24 | 31.563 | 4,539,716 | +33,932 | 0.24% | 143,286,776 |
| 2019-07-25 | 2019-07-23 | 31.934 | 4,505,784 | +8,726 | 0.24% | 143,888,909 |
| 2019-07-24 | 2019-07-22 | 31.357 | 4,497,058 | +78,528 | 0.24% | 141,012,649 |
| 2019-07-23 | 2019-07-19 | 31.810 | 4,418,530 | +30,539 | 0.23% | 140,555,608 |
| 2019-07-22 | 2019-07-18 | 31.563 | 4,387,991 | -49,929 | 0.23% | 138,497,889 |
| 2019-07-19 | 2019-07-17 | 31.893 | 4,437,920 | -155,603 | 0.23% | 141,538,619 |
| 2019-07-18 | 2019-07-16 | 32.058 | 4,593,523 | -129,912 | 0.24% | 147,259,359 |
| 2019-07-17 | 2019-07-15 | 32.182 | 4,723,435 | -79,498 | 0.25% | 152,008,732 |
| 2019-07-16 | 2019-07-12 | 32.347 | 4,802,933 | -130,881 | 0.25% | 155,359,774 |
| 2019-07-15 | 2019-07-11 | 32.512 | 4,933,814 | -114,400 | 0.26% | 160,407,615 |
| 2019-07-12 | 2019-07-10 | 32.553 | 5,048,214 | -90,163 | 0.27% | 164,335,258 |
| 2019-07-11 | 2019-07-09 | 32.718 | 5,138,377 | -52,837 | 0.27% | 168,118,359 |
| 2019-07-10 | 2019-07-08 | 33.007 | 5,191,214 | -13,089 | 0.27% | 171,346,371 |
| 2019-07-09 | 2019-07-05 | 33.420 | 5,204,303 | +6,302 | 0.27% | 173,925,629 |
| 2019-07-08 | 2019-07-04 | 33.708 | 5,198,001 | +10,180 | 0.27% | 175,216,260 |
| 2019-07-05 | 2019-07-03 | 33.626 | 5,187,821 | +46,535 | 0.27% | 174,445,023 |
| 2019-07-04 | 2019-07-02 | 33.708 | 5,141,286 | -30,539 | 0.27% | 173,304,489 |
| 2019-07-03 | 2019-06-28 | 33.131 | 5,171,825 | +10,665 | 0.27% | 171,346,547 |
| 2019-07-02 | 2019-06-27 | 32.759 | 5,161,160 | -2,424 | 0.27% | 169,076,721 |
| 2019-06-28 | 2019-06-26 | 32.636 | 5,163,584 | +46,536 | 0.27% | 168,517,001 |
| 2019-06-27 | 2019-06-25 | 33.502 | 5,117,048 | +6,301 | 0.27% | 171,431,850 |
| 2019-06-26 | 2019-06-24 | 33.090 | 5,110,747 | +11,150 | 0.27% | 169,112,123 |
| 2019-06-25 | 2019-06-21 | 33.131 | 5,099,597 | +44,111 | 0.27% | 168,953,578 |
| 2019-06-24 | 2019-06-20 | 33.007 | 5,055,486 | +1,939 | 0.27% | 166,866,397 |
| 2019-06-21 | 2019-06-19 | 32.636 | 5,053,547 | +61,563 | 0.27% | 164,925,870 |
| 2019-06-20 | 2019-06-18 | 32.388 | 4,991,984 | -67,864 | 0.26% | 161,680,943 |
| 2019-06-19 | 2019-06-17 | 32.636 | 5,059,848 | +2,908 | 0.27% | 165,131,507 |
| 2019-06-18 | 2019-06-14 | 32.099 | 5,056,940 | -10,179 | 0.27% | 162,324,244 |
| 2019-06-17 | 2019-06-13 | 32.264 | 5,067,119 | -17,451 | 0.27% | 163,487,235 |
| 2019-06-14 | 2019-06-12 | 32.264 | 5,084,570 | -12,119 | 0.27% | 164,050,280 |
| 2019-06-13 | 2019-06-11 | 32.594 | 5,096,689 | +9,210 | 0.27% | 166,123,555 |
| 2019-06-12 | 2019-06-10 | 31.645 | 5,087,479 | +17,451 | 0.27% | 160,995,592 |
| 2019-06-11 | 2019-06-06 | 31.522 | 5,070,028 | +1,454 | 0.27% | 159,815,798 |
| 2019-06-10 | 2019-06-05 | 31.439 | 5,068,574 | +14,058 | 0.27% | 159,351,719 |
| 2019-06-06 | 2019-06-04 | 31.398 | 5,054,516 | -4,848 | 0.27% | 158,701,205 |
| 2019-06-05 | 2019-06-03 | 31.645 | 5,059,364 | -18,420 | 0.27% | 160,105,880 |
| 2019-06-04 | 2019-05-31 | 31.893 | 5,077,784 | +485 | 0.27% | 161,945,807 |
| 2019-06-03 | 2019-05-30 | 31.522 | 5,077,299 | -5,332 | 0.27% | 160,044,992 |
| 2019-05-31 | 2019-05-29 | 31.398 | 5,082,631 | +8,725 | 0.27% | 159,583,957 |
| 2019-05-30 | 2019-05-28 | 31.480 | 5,073,906 | +98,888 | 0.27% | 159,728,696 |
| 2019-05-29 | 2019-05-27 | 32.306 | 4,975,018 | -21,329 | 0.26% | 160,720,920 |
| 2019-05-28 | 2019-05-24 | 32.306 | 4,996,347 | +17,936 | 0.26% | 161,409,966 |
| 2019-05-27 | 2019-05-23 | 32.347 | 4,978,411 | +485 | 0.26% | 161,035,936 |
| 2019-05-24 | 2019-05-22 | 32.883 | 4,977,926 | -485 | 0.26% | 163,690,226 |
| 2019-05-23 | 2019-05-21 | 32.594 | 4,978,411 | -3,393 | 0.26% | 162,268,354 |
| 2019-05-22 | 2019-05-20 | 32.842 | 4,981,804 | -47,505 | 0.26% | 163,612,204 |
| 2019-05-21 | 2019-05-17 | 32.801 | 5,029,309 | +29,569 | 0.27% | 164,964,859 |
| 2019-05-20 | 2019-05-16 | 33.172 | 4,999,740 | -34,902 | 0.26% | 165,851,522 |
| 2019-05-17 | 2019-05-15 | 33.007 | 5,034,642 | +4,848 | 0.27% | 166,178,400 |
| 2019-05-16 | 2019-05-14 | 33.007 | 5,029,794 | -8,725 | 0.27% | 166,018,382 |
| 2019-05-15 | 2019-05-10 | 33.502 | 5,038,519 | -5,817 | 0.27% | 168,800,963 |
| 2019-05-14 | 2019-05-09 | 33.750 | 5,044,336 | -30,055 | 0.27% | 170,244,583 |
| 2019-05-10 | 2019-05-08 | 33.750 | 5,074,391 | -13,573 | 0.27% | 171,258,929 |
| 2019-05-09 | 2019-05-07 | 34.492 | 5,087,964 | -36,355 | 0.27% | 175,495,627 |
| 2019-05-08 | 2019-05-06 | 33.543 | 5,124,319 | -43,143 | 0.27% | 171,886,866 |
| 2019-05-07 | 2019-05-03 | 34.451 | 5,167,462 | +13,573 | 0.27% | 178,024,493 |
| 2019-05-06 | 2019-05-02 | 33.873 | 5,153,889 | -2,424 | 0.27% | 174,579,887 |
| 2019-05-03 | 2019-04-30 | 33.626 | 5,156,313 | -16,966 | 0.27% | 173,385,539 |
| 2019-05-02 | 2019-04-29 | 34.121 | 5,173,279 | -2,424 | 0.27% | 176,517,351 |
| 2019-04-30 | 2019-04-26 | 33.873 | 5,175,703 | -6,301 | 0.27% | 175,318,802 |
| 2019-04-29 | 2019-04-25 | 33.750 | 5,182,004 | -970 | 0.27% | 174,890,830 |
| 2019-04-26 | 2019-04-24 | 33.832 | 5,182,974 | +45,324 | 0.27% | 175,351,253 |
| 2019-04-25 | 2019-04-23 | 34.080 | 5,137,650 | +18,905 | 0.27% | 175,089,682 |
| 2019-04-24 | 2019-04-18 | 34.616 | 5,118,745 | +34,417 | 0.27% | 177,190,913 |
| 2019-04-23 | 2019-04-17 | 34.657 | 5,084,328 | +63,017 | 0.27% | 176,209,304 |
| 2019-04-18 | 2019-04-16 | 34.864 | 5,021,311 | +10,664 | 0.27% | 175,061,168 |
| 2019-04-17 | 2019-04-15 | 34.616 | 5,010,647 | +45,082 | 0.26% | 173,448,984 |
| 2019-04-16 | 2019-04-12 | 34.616 | 4,965,565 | +111,976 | 0.26% | 171,888,421 |
| 2019-04-15 | 2019-04-11 | 35.276 | 4,853,589 | +51,766 | 0.26% | 171,216,298 |
| 2019-04-12 | 2019-04-10 | 34.987 | 4,801,823 | +32,477 | 0.25% | 168,003,369 |
| 2019-04-11 | 2019-04-09 | 34.080 | 4,769,346 | -17,450 | 0.25% | 162,537,984 |
| 2019-04-10 | 2019-04-08 | 34.286 | 4,786,796 | -4,848 | 0.25% | 164,120,161 |
| 2019-04-09 | 2019-04-04 | 34.451 | 4,791,644 | +25,207 | 0.25% | 165,077,168 |
| 2019-04-08 | 2019-04-03 | 35.111 | 4,766,437 | +33,932 | 0.25% | 167,355,276 |
| 2019-04-04 | 2019-04-02 | 35.194 | 4,732,505 | +23,268 | 0.25% | 166,554,397 |
| 2019-04-03 | 2019-04-01 | 35.524 | 4,709,237 | +64,956 | 0.25% | 167,289,888 |
| 2019-04-02 | 2019-03-29 | 35.400 | 4,644,281 | +27,146 | 0.25% | 164,407,554 |
| 2019-04-01 | 2019-03-28 | 34.245 | 4,617,135 | +15,027 | 0.24% | 158,112,664 |
| 2019-03-29 | 2019-03-27 | 33.997 | 4,602,108 | +204,562 | 0.24% | 156,458,805 |
| 2019-03-28 | 2019-03-26 | 34.410 | 4,397,546 | +64,956 | 0.23% | 151,318,641 |
| 2019-03-27 | 2019-03-25 | 34.410 | 4,332,590 | +44,939 | 0.23% | 149,083,519 |
| 2019-03-26 | 2019-03-22 | 34.327 | 4,287,651 | +196,807 | 0.23% | 147,183,371 |
| 2019-03-25 | 2019-03-21 | 35.070 | 4,090,844 | +156,572 | 0.22% | 143,465,619 |
| 2019-03-22 | 2019-03-20 | 36.174 | 3,934,272 | +165,783 | 0.21% | 142,316,481 |
| 2019-03-21 | 2019-03-19 | 36.132 | 3,768,489 | +342,198 | 0.20% | 136,161,383 |
| 2019-03-20 | 2019-03-18 | 36.299 | 3,426,291 | +227,810 | 0.18% | 124,372,368 |
| 2019-03-19 | 2019-03-15 | 34.957 | 3,198,481 | +93,412 | 0.17% | 111,807,858 |
| 2019-03-18 | 2019-03-14 | 35.502 | 3,105,069 | +72,919 | 0.17% | 110,236,437 |
| 2019-03-15 | 2019-03-13 | 36.090 | 3,032,150 | +47,183 | 0.16% | 109,429,064 |
| 2019-03-14 | 2019-03-12 | 36.383 | 2,984,967 | +63,863 | 0.16% | 108,603,090 |
| 2019-03-13 | 2019-03-11 | 36.845 | 2,921,104 | +78,161 | 0.16% | 107,627,954 |
| 2019-03-12 | 2019-03-08 | 36.593 | 2,842,943 | +162,994 | 0.15% | 104,032,297 |
| 2019-03-11 | 2019-03-07 | 37.684 | 2,679,949 | +89,599 | 0.14% | 100,991,870 |
| 2019-03-08 | 2019-03-06 | 37.768 | 2,590,350 | +112,953 | 0.14% | 97,832,806 |
| 2019-03-07 | 2019-03-05 | 38.230 | 2,477,397 | +106,280 | 0.13% | 94,710,370 |
| 2019-03-06 | 2019-03-04 | 38.733 | 2,371,117 | +126,773 | 0.13% | 91,841,345 |
| 2019-03-05 | 2019-03-01 | 38.482 | 2,244,344 | +42,417 | 0.12% | 86,365,901 |
| 2019-03-04 | 2019-02-28 | 39.866 | 2,201,927 | -32,885 | 0.12% | 87,782,930 |
| 2019-03-01 | 2019-02-27 | 40.118 | 2,234,812 | -36,698 | 0.12% | 89,656,635 |
| 2019-02-28 | 2019-02-26 | 42.174 | 2,271,510 | +10,962 | 0.12% | 95,799,726 |
| 2019-02-27 | 2019-02-25 | 42.909 | 2,260,548 | -4,289 | 0.12% | 96,997,513 |
| 2019-02-26 | 2019-02-22 | 43.643 | 2,264,837 | +71,012 | 0.12% | 98,844,803 |
| 2019-02-25 | 2019-02-21 | 44.797 | 2,193,825 | +77,684 | 0.12% | 98,277,345 |
| 2019-02-22 | 2019-02-20 | 41.419 | 2,116,141 | -55,285 | 0.11% | 87,648,665 |
| 2019-02-21 | 2019-02-19 | 40.454 | 2,171,426 | +10,009 | 0.12% | 87,842,688 |
| 2019-02-20 | 2019-02-18 | 40.706 | 2,161,417 | +6,672 | 0.12% | 87,982,003 |
| 2019-02-19 | 2019-02-15 | 40.286 | 2,154,745 | -21,446 | 0.12% | 86,806,184 |
| 2019-02-18 | 2019-02-14 | 40.916 | 2,176,191 | +7,625 | 0.12% | 89,040,005 |
| 2019-02-15 | 2019-02-13 | 41.377 | 2,168,566 | +40,987 | 0.12% | 89,729,058 |
| 2019-02-14 | 2019-02-12 | 40.118 | 2,127,579 | +26,212 | 0.11% | 85,354,640 |
| 2019-02-13 | 2019-02-11 | 39.237 | 2,101,367 | +30,979 | 0.11% | 82,451,217 |
| 2019-02-12 | 2019-02-08 | 38.817 | 2,070,388 | +20,017 | 0.11% | 80,366,864 |
| 2019-02-11 | 2019-02-04 | 37.181 | 2,050,371 | +25,736 | 0.11% | 76,234,178 |
| 2019-02-08 | 2019-01-31 | 37.684 | 2,024,635 | +5,719 | 0.11% | 76,296,853 |
| 2019-02-01 | 2019-01-30 | 37.978 | 2,018,916 | -19,064 | 0.11% | 76,674,399 |
| 2019-01-31 | 2019-01-29 | 37.558 | 2,037,980 | +252,594 | 0.11% | 76,543,180 |
| 2019-01-30 | 2019-01-28 | 37.432 | 1,785,386 | +15,727 | 0.10% | 66,831,395 |
| 2019-01-29 | 2019-01-25 | 37.768 | 1,769,659 | -7,625 | 0.10% | 66,836,800 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,777,284 | +25,627 | 0.10% | 66,602,701 |
| 2019-01-25 | 2019-01-23 | 36.845 | 1,751,657 | -6,196 | 0.09% | 64,539,729 |
| 2019-01-24 | 2019-01-22 | 36.132 | 1,757,853 | -11,438 | 0.09% | 63,513,969 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,769,291 | -8,579 | 0.10% | 63,407,509 |
| 2019-01-22 | 2019-01-18 | 36.090 | 1,777,870 | -10,962 | 0.10% | 64,162,607 |
| 2019-01-21 | 2019-01-17 | 35.712 | 1,788,832 | -4,289 | 0.10% | 63,882,612 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,793,121 | +7,149 | 0.10% | 64,938,753 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,785,972 | -10,962 | 0.10% | 63,030,999 |
| 2019-01-16 | 2019-01-14 | 34.663 | 1,796,934 | +11,439 | 0.10% | 62,286,758 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,785,495 | +37,174 | 0.10% | 62,040,105 |
| 2019-01-14 | 2019-01-10 | 34.159 | 1,748,321 | +5,242 | 0.09% | 59,721,283 |
| 2019-01-11 | 2019-01-09 | 34.243 | 1,743,079 | -7,625 | 0.09% | 59,688,516 |
| 2019-01-10 | 2019-01-08 | 33.991 | 1,750,704 | -1,192 | 0.09% | 59,508,814 |
| 2019-01-09 | 2019-01-07 | 33.865 | 1,751,896 | -15,251 | 0.09% | 59,328,778 |
| 2019-01-08 | 2019-01-04 | 33.446 | 1,767,147 | +8,102 | 0.10% | 59,103,684 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,759,045 | +10,009 | 0.09% | 58,463,617 |
| 2019-01-04 | 2019-01-02 | 33.278 | 1,749,036 | +5,242 | 0.09% | 58,204,356 |
| 2019-01-03 | 2018-12-31 | 33.698 | 1,743,794 | +7,626 | 0.09% | 58,761,690 |
| 2019-01-02 | 2018-12-27 | 35.292 | 1,736,168 | -5,243 | 0.09% | 61,273,303 |
| 2018-12-28 | 2018-12-24 | 35.418 | 1,741,411 | +954 | 0.09% | 61,677,574 |
| 2018-12-27 | 2018-12-20 | 35.544 | 1,740,457 | -10,009 | 0.09% | 61,862,898 |
| 2018-12-21 | 2018-12-19 | 35.628 | 1,750,466 | -3,336 | 0.09% | 62,365,573 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,753,802 | -57,191 | 0.09% | 63,956,382 |
| 2018-12-19 | 2018-12-17 | 35.838 | 1,810,993 | -7,149 | 0.10% | 64,902,017 |
| 2018-12-18 | 2018-12-14 | 35.544 | 1,818,142 | -186,824 | 0.10% | 64,624,137 |
| 2018-12-17 | 2018-12-13 | 34.369 | 2,004,966 | -21,496 | 0.11% | 68,908,765 |
| 2018-12-14 | 2018-12-12 | 34.201 | 2,026,462 | -4,765 | 0.11% | 69,307,403 |
| 2018-12-13 | 2018-12-11 | 32.942 | 2,031,227 | +2,859 | 0.11% | 66,913,180 |
| 2018-12-12 | 2018-12-10 | 32.229 | 2,028,368 | +13,821 | 0.11% | 65,371,962 |
| 2018-12-11 | 2018-12-07 | 32.607 | 2,014,547 | +2,383 | 0.11% | 65,687,385 |
| 2018-12-10 | 2018-12-06 | 32.900 | 2,012,164 | +4,766 | 0.11% | 66,200,762 |
| 2018-12-07 | 2018-12-05 | 33.026 | 2,007,398 | +6,672 | 0.11% | 66,296,678 |
| 2018-12-06 | 2018-12-04 | 34.285 | 2,000,726 | -39,557 | 0.11% | 68,595,120 |
| 2018-12-05 | 2018-12-03 | 34.369 | 2,040,283 | +5,719 | 0.11% | 70,122,576 |
| 2018-12-04 | 2018-11-30 | 34.537 | 2,034,564 | -10,485 | 0.11% | 70,267,539 |
| 2018-12-03 | 2018-11-29 | 35.460 | 2,045,049 | -30,978 | 0.11% | 72,517,693 |
| 2018-11-30 | 2018-11-28 | 35.040 | 2,076,027 | -162,041 | 0.11% | 72,744,979 |
| 2018-11-29 | 2018-11-27 | 34.033 | 2,238,068 | -17,872 | 0.12% | 76,168,900 |
| 2018-11-28 | 2018-11-26 | 33.320 | 2,255,940 | +3,336 | 0.12% | 75,167,758 |
| 2018-11-26 | 2018-11-22 | 33.110 | 2,252,604 | -2,383 | 0.12% | 74,583,954 |
| 2018-11-23 | 2018-11-21 | 33.572 | 2,254,987 | -22,400 | 0.12% | 75,703,783 |
| 2018-11-22 | 2018-11-20 | 35.278 | 2,277,387 | +1,906 | 0.12% | 80,342,251 |
| 2018-11-21 | 2018-11-19 | 35.365 | 2,275,481 | +35,805 | 0.12% | 80,471,523 |
| 2018-11-20 | 2018-11-16 | 35.062 | 2,239,676 | -6,021 | 0.12% | 78,528,324 |
| 2018-11-19 | 2018-11-15 | 34.760 | 2,245,697 | +1,390 | 0.12% | 78,060,646 |
| 2018-11-16 | 2018-11-14 | 35.278 | 2,244,307 | -44,465 | 0.12% | 79,175,247 |
| 2018-11-15 | 2018-11-13 | 34.242 | 2,288,772 | -13,432 | 0.13% | 78,371,981 |
| 2018-11-14 | 2018-11-12 | 33.681 | 2,302,204 | +10,653 | 0.13% | 77,539,592 |
| 2018-11-13 | 2018-11-09 | 33.551 | 2,291,551 | -6,021 | 0.13% | 76,883,943 |
| 2018-11-12 | 2018-11-08 | 34.112 | 2,297,572 | -9,264 | 0.13% | 78,375,681 |
| 2018-11-09 | 2018-11-07 | 33.681 | 2,306,836 | -11,579 | 0.13% | 77,695,600 |
| 2018-11-08 | 2018-11-06 | 33.508 | 2,318,415 | -15,748 | 0.13% | 77,685,149 |
| 2018-11-07 | 2018-11-05 | 33.033 | 2,334,163 | +2,779 | 0.13% | 77,104,144 |
| 2018-11-06 | 2018-11-02 | 33.162 | 2,331,384 | -3,706 | 0.13% | 77,314,355 |
| 2018-11-05 | 2018-11-01 | 33.033 | 2,335,090 | +12,506 | 0.13% | 77,134,765 |
| 2018-11-02 | 2018-10-31 | 33.508 | 2,322,584 | +3,242 | 0.13% | 77,824,843 |
| 2018-11-01 | 2018-10-30 | 33.422 | 2,319,342 | +2,316 | 0.13% | 77,515,911 |
| 2018-10-30 | 2018-10-26 | 33.162 | 2,317,026 | -3,242 | 0.13% | 76,838,209 |
| 2018-10-29 | 2018-10-25 | 33.033 | 2,320,268 | -1,389 | 0.13% | 76,645,152 |
| 2018-10-26 | 2018-10-24 | 33.681 | 2,321,657 | -1,853 | 0.13% | 78,194,780 |
| 2018-10-25 | 2018-10-23 | 33.896 | 2,323,510 | -2,316 | 0.13% | 78,758,839 |
| 2018-10-24 | 2018-10-22 | 34.026 | 2,325,826 | -25,012 | 0.13% | 79,138,633 |
| 2018-10-23 | 2018-10-19 | 33.767 | 2,350,838 | -59,749 | 0.13% | 79,380,633 |
| 2018-10-22 | 2018-10-18 | 33.465 | 2,410,587 | -29,643 | 0.13% | 80,669,547 |
| 2018-10-19 | 2018-10-16 | 32.731 | 2,440,230 | -23,622 | 0.14% | 79,870,255 |
| 2018-10-18 | 2018-10-15 | 31.435 | 2,463,852 | +15,285 | 0.14% | 77,451,726 |
| 2018-10-16 | 2018-10-12 | 31.953 | 2,448,567 | +14,821 | 0.14% | 78,239,995 |
| 2018-10-15 | 2018-10-11 | 32.903 | 2,433,746 | -12,969 | 0.13% | 80,078,389 |
| 2018-10-12 | 2018-10-10 | 33.033 | 2,446,715 | -4,863 | 0.14% | 80,822,062 |
| 2018-10-11 | 2018-10-09 | 33.465 | 2,451,578 | -25,475 | 0.14% | 82,041,298 |
| 2018-10-10 | 2018-10-08 | 32.644 | 2,477,053 | -11,192 | 0.14% | 80,861,575 |
| 2018-10-09 | 2018-10-05 | 32.947 | 2,488,245 | -12,042 | 0.14% | 81,979,031 |
| 2018-10-08 | 2018-10-04 | 33.335 | 2,500,287 | -12,043 | 0.14% | 83,347,440 |
| 2018-10-05 | 2018-10-03 | 33.249 | 2,512,330 | -27,790 | 0.14% | 83,531,930 |
| 2018-10-04 | 2018-10-02 | 33.162 | 2,540,120 | -5,095 | 0.14% | 84,236,547 |
| 2018-10-03 | 2018-09-28 | 33.422 | 2,545,215 | -74,108 | 0.14% | 85,064,928 |
| 2018-10-02 | 2018-09-27 | 32.731 | 2,619,323 | -6,948 | 0.15% | 85,732,081 |
| 2018-09-28 | 2018-09-26 | 32.644 | 2,626,271 | -31,033 | 0.15% | 85,732,687 |
| 2018-09-27 | 2018-09-24 | 32.212 | 2,657,304 | -8,337 | 0.15% | 85,598,307 |
| 2018-09-26 | 2018-09-21 | 32.385 | 2,665,641 | -32,885 | 0.15% | 86,327,274 |
| 2018-09-24 | 2018-09-20 | 32.169 | 2,698,526 | -157,016 | 0.15% | 86,809,646 |
| 2018-09-21 | 2018-09-19 | 31.219 | 2,855,542 | +463 | 0.16% | 89,148,072 |
| 2018-09-20 | 2018-09-18 | 31.306 | 2,855,079 | -30,107 | 0.16% | 89,380,183 |
| 2018-09-19 | 2018-09-17 | 30.701 | 2,885,186 | -3,705 | 0.16% | 88,578,541 |
| 2018-09-18 | 2018-09-14 | 30.097 | 2,888,891 | +10,190 | 0.16% | 86,945,886 |
| 2018-09-17 | 2018-09-13 | 30.528 | 2,878,701 | -16,674 | 0.16% | 87,882,232 |
| 2018-09-14 | 2018-09-12 | 30.313 | 2,895,375 | -7,411 | 0.16% | 87,766,148 |
| 2018-09-13 | 2018-09-11 | 30.269 | 2,902,786 | +32,422 | 0.16% | 87,865,451 |
| 2018-09-12 | 2018-09-10 | 29.751 | 2,870,364 | -5,095 | 0.16% | 85,396,742 |
| 2018-09-11 | 2018-09-07 | 30.183 | 2,875,459 | -21,306 | 0.16% | 86,789,954 |
| 2018-09-10 | 2018-09-06 | 29.319 | 2,896,765 | +42,026 | 0.16% | 84,931,373 |
| 2018-09-07 | 2018-09-05 | 30.615 | 2,854,739 | -15,285 | 0.16% | 87,397,246 |
| 2018-09-06 | 2018-09-04 | 30.399 | 2,870,024 | +3,706 | 0.16% | 87,245,551 |
| 2018-09-05 | 2018-09-03 | 31.133 | 2,866,318 | -33,627 | 0.16% | 89,236,954 |
| 2018-09-04 | 2018-08-31 | 30.183 | 2,899,945 | +19,966 | 0.16% | 87,529,015 |
| 2018-09-03 | 2018-08-30 | 31.349 | 2,879,979 | -86,151 | 0.16% | 90,284,053 |
| 2018-08-31 | 2018-08-29 | 29.967 | 2,966,130 | +1,390 | 0.16% | 88,886,285 |
| 2018-08-30 | 2018-08-28 | 30.010 | 2,964,740 | +1,852 | 0.16% | 88,972,649 |
| 2018-08-29 | 2018-08-27 | 29.924 | 2,962,888 | +9,264 | 0.16% | 88,661,194 |
| 2018-08-28 | 2018-08-24 | 29.449 | 2,953,624 | +27,327 | 0.16% | 86,981,058 |
| 2018-08-27 | 2018-08-23 | 30.269 | 2,926,297 | +15,285 | 0.16% | 88,577,114 |
| 2018-08-24 | 2018-08-22 | 29.751 | 2,911,012 | -927 | 0.16% | 86,606,068 |
| 2018-08-23 | 2018-08-21 | 29.967 | 2,911,939 | +3,243 | 0.16% | 87,262,339 |
| 2018-08-22 | 2018-08-20 | 29.881 | 2,908,696 | +5,095 | 0.16% | 86,913,959 |
| 2018-08-21 | 2018-08-17 | 30.010 | 2,903,601 | -1,390 | 0.16% | 87,137,851 |
| 2018-08-20 | 2018-08-16 | 30.053 | 2,904,991 | -9,263 | 0.16% | 87,305,004 |
| 2018-08-17 | 2018-08-15 | 29.708 | 2,914,254 | -464 | 0.16% | 86,576,683 |
| 2018-08-16 | 2018-08-14 | 30.140 | 2,914,718 | +12,506 | 0.16% | 87,849,050 |
| 2018-08-15 | 2018-08-13 | 30.097 | 2,902,212 | +5,558 | 0.16% | 87,346,803 |
| 2018-08-14 | 2018-08-10 | 30.226 | 2,896,654 | -6,021 | 0.16% | 87,554,761 |
| 2018-08-13 | 2018-08-09 | 30.313 | 2,902,675 | +18,990 | 0.16% | 87,987,429 |
| 2018-08-10 | 2018-08-08 | 30.658 | 2,883,685 | -1,853 | 0.16% | 88,407,940 |
| 2018-08-09 | 2018-08-07 | 30.442 | 2,885,538 | +464 | 0.16% | 87,841,758 |
| 2018-08-08 | 2018-08-06 | 30.140 | 2,885,074 | -5,095 | 0.16% | 86,955,585 |
| 2018-08-07 | 2018-08-03 | 30.097 | 2,890,169 | -927 | 0.16% | 86,984,350 |
| 2018-08-06 | 2018-08-02 | 30.356 | 2,891,096 | -20,516 | 0.16% | 87,761,279 |
| 2018-08-03 | 2018-08-01 | 30.528 | 2,911,612 | +1,390 | 0.16% | 88,886,953 |
| 2018-08-02 | 2018-07-31 | 30.615 | 2,910,222 | -8,338 | 0.16% | 89,095,847 |
| 2018-08-01 | 2018-07-30 | 30.744 | 2,918,560 | -22,675 | 0.16% | 89,729,185 |
| 2018-07-31 | 2018-07-27 | 30.658 | 2,941,235 | -926 | 0.16% | 90,172,306 |
| 2018-07-30 | 2018-07-26 | 30.356 | 2,942,161 | +13,895 | 0.16% | 89,311,393 |
| 2018-07-27 | 2018-07-25 | 31.349 | 2,928,266 | -32,422 | 0.16% | 91,797,795 |
| 2018-07-26 | 2018-07-24 | 30.183 | 2,960,688 | -3,242 | 0.16% | 89,362,420 |
| 2018-07-25 | 2018-07-23 | 30.053 | 2,963,930 | +463 | 0.16% | 89,076,324 |
| 2018-07-24 | 2018-07-20 | 30.010 | 2,963,467 | -4,169 | 0.16% | 88,934,446 |
| 2018-07-23 | 2018-07-19 | 29.924 | 2,967,636 | -5,095 | 0.16% | 88,803,272 |
| 2018-07-20 | 2018-07-18 | 29.924 | 2,972,731 | +30,107 | 0.16% | 88,955,735 |
| 2018-07-19 | 2018-07-17 | 29.967 | 2,942,624 | +6,484 | 0.16% | 88,181,879 |
| 2018-07-18 | 2018-07-16 | 30.269 | 2,936,140 | +15,285 | 0.16% | 88,875,055 |
| 2018-07-17 | 2018-07-13 | 29.794 | 2,920,855 | -463 | 0.16% | 87,025,032 |
| 2018-07-16 | 2018-07-12 | 29.751 | 2,921,318 | -3,243 | 0.16% | 86,912,684 |
| 2018-07-13 | 2018-07-11 | 29.751 | 2,924,561 | -463 | 0.16% | 87,009,167 |
| 2018-07-12 | 2018-07-10 | 30.010 | 2,925,024 | +11,117 | 0.16% | 87,780,761 |
| 2018-07-11 | 2018-07-09 | 30.010 | 2,913,907 | +463 | 0.16% | 87,447,137 |
| 2018-07-10 | 2018-07-06 | 29.233 | 2,913,444 | -17,601 | 0.16% | 85,168,784 |
| 2018-07-09 | 2018-07-05 | 29.147 | 2,931,045 | +1,390 | 0.16% | 85,430,188 |
| 2018-07-06 | 2018-07-04 | 29.276 | 2,929,655 | +5,094 | 0.16% | 85,769,184 |
| 2018-07-05 | 2018-07-03 | 29.233 | 2,924,561 | +8,801 | 0.16% | 85,493,768 |
| 2018-07-04 | 2018-06-29 | 29.319 | 2,915,760 | +37,054 | 0.16% | 85,488,294 |
| 2018-06-29 | 2018-06-27 | 29.622 | 2,878,706 | +11,579 | 0.16% | 85,272,016 |
| 2018-06-28 | 2018-06-26 | 29.838 | 2,867,127 | +24,085 | 0.16% | 85,548,044 |
| 2018-06-27 | 2018-06-25 | 30.313 | 2,843,042 | +12,506 | 0.16% | 86,179,802 |
| 2018-06-26 | 2018-06-22 | 30.485 | 2,830,536 | +16,211 | 0.16% | 86,289,606 |
| 2018-06-25 | 2018-06-21 | 30.572 | 2,814,325 | +43,539 | 0.16% | 86,038,456 |
| 2018-06-22 | 2018-06-20 | 31.176 | 2,770,786 | +12,505 | 0.15% | 86,382,404 |
| 2018-06-21 | 2018-06-19 | 31.910 | 2,758,281 | -11,116 | 0.15% | 88,017,302 |
| 2018-06-20 | 2018-06-15 | 32.774 | 2,769,397 | -14,358 | 0.15% | 90,763,680 |
| 2018-06-15 | 2018-06-13 | 31.435 | 2,783,755 | -4,632 | 0.15% | 87,507,947 |
| 2018-06-14 | 2018-06-12 | 31.565 | 2,788,387 | -2,779 | 0.15% | 88,014,764 |
| 2018-06-13 | 2018-06-11 | 31.478 | 2,791,166 | +926 | 0.15% | 87,861,436 |
| 2018-06-12 | 2018-06-08 | 31.737 | 2,790,240 | -19,453 | 0.15% | 88,555,187 |
| 2018-06-11 | 2018-06-07 | 31.522 | 2,809,693 | +3,242 | 0.16% | 88,565,960 |
| 2018-06-08 | 2018-06-06 | 31.867 | 2,806,451 | -2,779 | 0.16% | 89,433,233 |
| 2018-06-07 | 2018-06-05 | 31.608 | 2,809,230 | +463 | 0.16% | 88,793,972 |
| 2018-06-06 | 2018-06-04 | 31.565 | 2,808,767 | -7,411 | 0.16% | 88,658,054 |
| 2018-06-05 | 2018-06-01 | 31.565 | 2,816,178 | -4,168 | 0.16% | 88,891,981 |
| 2018-06-04 | 2018-05-31 | 31.522 | 2,820,346 | -10,653 | 0.16% | 88,901,759 |
| 2018-06-01 | 2018-05-30 | 31.090 | 2,830,999 | -5,095 | 0.16% | 88,015,126 |
| 2018-05-31 | 2018-05-29 | 31.176 | 2,836,094 | +6,947 | 0.16% | 88,418,455 |
| 2018-05-30 | 2018-05-28 | 30.701 | 2,829,147 | +22,696 | 0.16% | 86,858,079 |
| 2018-05-29 | 2018-05-25 | 30.831 | 2,806,451 | +8,800 | 0.16% | 86,524,835 |
| 2018-05-28 | 2018-05-24 | 30.831 | 2,797,651 | +22,233 | 0.16% | 86,253,525 |
| 2018-05-25 | 2018-05-23 | 31.176 | 2,775,418 | +44,465 | 0.15% | 86,526,812 |
| 2018-05-24 | 2018-05-21 | 31.737 | 2,730,953 | +15,747 | 0.15% | 86,673,567 |
| 2018-05-23 | 2018-05-18 | 31.910 | 2,715,206 | +25,475 | 0.15% | 86,642,770 |
| 2018-05-21 | 2018-05-17 | 31.435 | 2,689,731 | +6,948 | 0.15% | 84,552,282 |
| 2018-05-18 | 2018-05-16 | 31.435 | 2,682,783 | +37,517 | 0.15% | 84,333,870 |
| 2018-05-17 | 2018-05-15 | 31.867 | 2,645,266 | +14,821 | 0.15% | 84,296,747 |
| 2018-05-16 | 2018-05-14 | 32.256 | 2,630,445 | +13,896 | 0.15% | 84,846,695 |
| 2018-05-15 | 2018-05-11 | 31.997 | 2,616,549 | +5,095 | 0.14% | 83,720,571 |
| 2018-05-14 | 2018-05-10 | 31.737 | 2,611,454 | +4,631 | 0.14% | 82,880,970 |
| 2018-05-11 | 2018-05-09 | 31.824 | 2,606,823 | +12,506 | 0.14% | 82,959,120 |
| 2018-05-10 | 2018-05-08 | 31.953 | 2,594,317 | +1,853 | 0.14% | 82,897,201 |
| 2018-05-09 | 2018-05-07 | 31.997 | 2,592,464 | +25,474 | 0.14% | 82,949,934 |
| 2018-05-08 | 2018-05-04 | 32.472 | 2,566,990 | -926 | 0.14% | 83,354,130 |
| 2018-05-07 | 2018-05-03 | 33.249 | 2,567,916 | -12,506 | 0.14% | 85,380,097 |
| 2018-05-04 | 2018-05-02 | 33.378 | 2,580,422 | -12,681 | 0.14% | 86,130,176 |
| 2018-05-03 | 2018-04-30 | 33.508 | 2,593,103 | -174,154 | 0.14% | 86,889,359 |
| 2018-05-02 | 2018-04-27 | 32.299 | 2,767,257 | -27,791 | 0.15% | 89,379,145 |
| 2018-04-30 | 2018-04-26 | 31.478 | 2,795,048 | +1,853 | 0.15% | 87,983,635 |
| 2018-04-27 | 2018-04-25 | 31.565 | 2,793,195 | +926 | 0.15% | 88,166,528 |
| 2018-04-26 | 2018-04-24 | 31.953 | 2,792,269 | -8,337 | 0.15% | 89,222,436 |
| 2018-04-25 | 2018-04-23 | 31.090 | 2,800,606 | +14,359 | 0.16% | 87,070,215 |
| 2018-04-24 | 2018-04-20 | 31.090 | 2,786,247 | -16,211 | 0.15% | 86,623,797 |
| 2018-04-23 | 2018-04-19 | 31.349 | 2,802,458 | +12,042 | 0.16% | 87,853,858 |
| 2018-04-20 | 2018-04-18 | 31.997 | 2,790,416 | -41,686 | 0.15% | 89,283,718 |
| 2018-04-19 | 2018-04-17 | 30.960 | 2,832,102 | -3,705 | 0.16% | 87,682,546 |
| 2018-04-17 | 2018-04-13 | 30.917 | 2,835,807 | +23,159 | 0.16% | 87,674,803 |
| 2018-04-16 | 2018-04-12 | 31.090 | 2,812,648 | -4,632 | 0.16% | 87,444,598 |
| 2018-04-13 | 2018-04-11 | 31.565 | 2,817,280 | -25,475 | 0.16% | 88,926,765 |
| 2018-04-12 | 2018-04-10 | 31.047 | 2,842,755 | +7,874 | 0.16% | 88,257,867 |
| 2018-04-11 | 2018-04-09 | 31.349 | 2,834,881 | -8,337 | 0.16% | 88,870,282 |
| 2018-04-10 | 2018-04-06 | 30.701 | 2,843,218 | -926 | 0.16% | 87,290,075 |
| 2018-04-09 | 2018-04-04 | 30.528 | 2,844,144 | -463 | 0.16% | 86,827,261 |
| 2018-04-06 | 2018-04-03 | 30.788 | 2,844,607 | -14,383 | 0.16% | 87,578,380 |
| 2018-04-04 | 2018-03-29 | 30.744 | 2,858,990 | +76,424 | 0.16% | 87,897,745 |
| 2018-04-03 | 2018-03-28 | 30.744 | 2,782,566 | +7,874 | 0.15% | 85,548,140 |
| 2018-03-29 | 2018-03-27 | 31.090 | 2,774,692 | +40,296 | 0.15% | 86,264,554 |
| 2018-03-28 | 2018-03-26 | 31.047 | 2,734,396 | -44,928 | 0.15% | 84,893,689 |
| 2018-03-27 | 2018-03-23 | 31.565 | 2,779,324 | -9,726 | 0.15% | 87,728,693 |
| 2018-03-26 | 2018-03-22 | 31.651 | 2,789,050 | +3,242 | 0.15% | 88,276,555 |
| 2018-03-23 | 2018-03-21 | 32.040 | 2,785,808 | +9,726 | 0.15% | 89,256,569 |
| 2018-03-22 | 2018-03-20 | 33.480 | 2,776,082 | +20,843 | 0.15% | 92,942,025 |
| 2018-03-21 | 2018-03-19 | 33.435 | 2,755,239 | +71,231 | 0.15% | 92,122,677 |
| 2018-03-20 | 2018-03-16 | 34.229 | 2,684,008 | +3,627 | 0.15% | 91,872,089 |
| 2018-03-19 | 2018-03-15 | 34.097 | 2,680,381 | +27,205 | 0.15% | 91,393,244 |
| 2018-03-16 | 2018-03-14 | 34.318 | 2,653,176 | -58,237 | 0.15% | 91,050,791 |
| 2018-03-15 | 2018-03-13 | 34.229 | 2,711,413 | -18,137 | 0.15% | 92,810,147 |
| 2018-03-14 | 2018-03-12 | 34.141 | 2,729,550 | -109,725 | 0.15% | 93,190,165 |
| 2018-03-13 | 2018-03-09 | 33.612 | 2,839,275 | -24,031 | 0.16% | 95,433,422 |
| 2018-03-12 | 2018-03-08 | 33.435 | 2,863,306 | -6,348 | 0.16% | 95,735,946 |
| 2018-03-09 | 2018-03-07 | 33.347 | 2,869,654 | +10,882 | 0.16% | 95,695,033 |
| 2018-03-08 | 2018-03-06 | 33.480 | 2,858,772 | -128,315 | 0.16% | 95,710,451 |
| 2018-03-07 | 2018-03-05 | 32.509 | 2,987,087 | -14,509 | 0.17% | 97,107,646 |
| 2018-03-06 | 2018-03-02 | 32.906 | 3,001,596 | -7,857 | 0.17% | 98,770,927 |
| 2018-03-05 | 2018-03-01 | 33.127 | 3,009,453 | -3,628 | 0.17% | 99,693,207 |
| 2018-03-02 | 2018-02-28 | 32.553 | 3,013,081 | +19,044 | 0.17% | 98,085,596 |
| 2018-03-01 | 2018-02-27 | 32.377 | 2,994,037 | +65,291 | 0.17% | 96,937,383 |
| 2018-02-28 | 2018-02-26 | 32.421 | 2,928,746 | -24,938 | 0.17% | 94,952,655 |
| 2018-02-27 | 2018-02-23 | 33.524 | 2,953,684 | +36,726 | 0.17% | 99,018,351 |
| 2018-02-26 | 2018-02-22 | 33.215 | 2,916,958 | -12,242 | 0.17% | 96,886,489 |
| 2018-02-23 | 2018-02-21 | 32.421 | 2,929,200 | +14,509 | 0.17% | 94,967,374 |
| 2018-02-22 | 2018-02-20 | 32.024 | 2,914,691 | +9,522 | 0.17% | 93,339,873 |
| 2018-02-21 | 2018-02-15 | 31.936 | 2,905,169 | +4,534 | 0.16% | 92,778,647 |
| 2018-02-20 | 2018-02-13 | 31.451 | 2,900,635 | +9,522 | 0.16% | 91,226,430 |
| 2018-02-14 | 2018-02-12 | 30.921 | 2,891,113 | -29,472 | 0.16% | 89,396,631 |
| 2018-02-13 | 2018-02-09 | 31.142 | 2,920,585 | -1,360 | 0.17% | 90,952,076 |
| 2018-02-12 | 2018-02-08 | 31.936 | 2,921,945 | +9,068 | 0.17% | 93,314,400 |
| 2018-02-09 | 2018-02-07 | 31.803 | 2,912,877 | +19,497 | 0.16% | 92,639,345 |
| 2018-02-08 | 2018-02-06 | 32.112 | 2,893,380 | -27,752 | 0.16% | 92,912,666 |
| 2018-02-07 | 2018-02-05 | 33.215 | 2,921,132 | -38,994 | 0.17% | 97,025,128 |
| 2018-02-06 | 2018-02-02 | 33.435 | 2,960,126 | -1,813 | 0.17% | 98,973,167 |
| 2018-02-05 | 2018-02-01 | 33.435 | 2,961,939 | +93,856 | 0.17% | 99,033,786 |
| 2018-02-02 | 2018-01-31 | 33.612 | 2,868,083 | -18,137 | 0.16% | 96,401,713 |
| 2018-02-01 | 2018-01-30 | 33.524 | 2,886,220 | -1,813 | 0.16% | 96,756,709 |
| 2018-01-31 | 2018-01-29 | 33.347 | 2,888,033 | -907 | 0.16% | 96,307,922 |
| 2018-01-30 | 2018-01-26 | 33.435 | 2,888,940 | -1,814 | 0.16% | 96,593,031 |
| 2018-01-29 | 2018-01-25 | 33.612 | 2,890,754 | +78,440 | 0.16% | 97,163,729 |
| 2018-01-26 | 2018-01-24 | 33.524 | 2,812,314 | +83,881 | 0.16% | 94,279,109 |
| 2018-01-25 | 2018-01-23 | 33.435 | 2,728,433 | +40,354 | 0.15% | 91,226,406 |
| 2018-01-24 | 2018-01-22 | 32.730 | 2,688,079 | -43,527 | 0.15% | 87,980,008 |
| 2018-01-23 | 2018-01-19 | 32.377 | 2,731,606 | -30,832 | 0.15% | 88,440,703 |
| 2018-01-22 | 2018-01-18 | 32.112 | 2,762,438 | +3,173 | 0.16% | 88,707,836 |
| 2018-01-19 | 2018-01-17 | 31.803 | 2,759,265 | +2,268 | 0.16% | 87,753,964 |
| 2018-01-18 | 2018-01-16 | 32.112 | 2,756,997 | -4,081 | 0.16% | 88,533,114 |
| 2018-01-17 | 2018-01-15 | 32.421 | 2,761,078 | +4,987 | 0.16% | 89,516,704 |
| 2018-01-16 | 2018-01-12 | 32.818 | 2,756,091 | -12,695 | 0.16% | 90,449,163 |
| 2018-01-15 | 2018-01-11 | 32.421 | 2,768,786 | -11,789 | 0.16% | 89,766,604 |
| 2018-01-12 | 2018-01-10 | 32.509 | 2,780,575 | -907 | 0.16% | 90,394,117 |
| 2018-01-11 | 2018-01-09 | 32.068 | 2,781,482 | -40,807 | 0.16% | 89,196,688 |
| 2018-01-10 | 2018-01-08 | 31.142 | 2,822,289 | +4,988 | 0.16% | 87,890,969 |
| 2018-01-09 | 2018-01-05 | 31.318 | 2,817,301 | +19,043 | 0.16% | 88,232,719 |
| 2018-01-08 | 2018-01-04 | 31.583 | 2,798,258 | -13,149 | 0.16% | 88,376,916 |
| 2018-01-05 | 2018-01-03 | 31.009 | 2,811,407 | -1,360 | 0.16% | 87,180,050 |
| 2018-01-04 | 2018-01-02 | 31.362 | 2,812,767 | -4,988 | 0.16% | 88,214,794 |
| 2018-01-03 | 2017-12-29 | 31.098 | 2,817,755 | -26,297 | 0.16% | 87,625,480 |
| 2018-01-02 | 2017-12-28 | 30.921 | 2,844,052 | +5,894 | 0.16% | 87,941,449 |
| 2017-12-29 | 2017-12-27 | 30.921 | 2,838,158 | +7,708 | 0.16% | 87,759,199 |
| 2017-12-28 | 2017-12-22 | 30.921 | 2,830,450 | +2,720 | 0.16% | 87,520,859 |
| 2017-12-27 | 2017-12-21 | 30.701 | 2,827,730 | +37,634 | 0.16% | 86,813,096 |
| 2017-12-22 | 2017-12-20 | 30.568 | 2,790,096 | +6,347 | 0.16% | 85,288,494 |
| 2017-12-21 | 2017-12-19 | 30.612 | 2,783,749 | +19,497 | 0.16% | 85,217,269 |
| 2017-12-20 | 2017-12-18 | 30.260 | 2,764,252 | +13,602 | 0.16% | 83,644,967 |
| 2017-12-19 | 2017-12-15 | 30.480 | 2,750,650 | -7,254 | 0.16% | 83,840,034 |
| 2017-12-18 | 2017-12-14 | 30.215 | 2,757,904 | +34,912 | 0.16% | 83,331,228 |
| 2017-12-14 | 2017-12-12 | 30.348 | 2,722,992 | +2,721 | 0.15% | 82,636,682 |
| 2017-12-13 | 2017-12-11 | 30.083 | 2,720,271 | +12,242 | 0.15% | 81,834,157 |
| 2017-12-12 | 2017-12-08 | 30.260 | 2,708,029 | -8,161 | 0.15% | 81,943,685 |
| 2017-12-11 | 2017-12-07 | 30.083 | 2,716,190 | -9,069 | 0.15% | 81,711,388 |
| 2017-12-08 | 2017-12-06 | 30.215 | 2,725,259 | +29,925 | 0.15% | 82,344,846 |
| 2017-12-07 | 2017-12-05 | 30.921 | 2,695,334 | -906 | 0.15% | 83,342,913 |
| 2017-12-06 | 2017-12-04 | 30.789 | 2,696,240 | -13,149 | 0.15% | 83,014,133 |
| 2017-12-05 | 2017-12-01 | 30.965 | 2,709,389 | +8,614 | 0.15% | 83,897,021 |
| 2017-12-04 | 2017-11-30 | 31.274 | 2,700,775 | -16,776 | 0.15% | 84,464,206 |
| 2017-12-01 | 2017-11-29 | 30.524 | 2,717,551 | -5,441 | 0.15% | 82,951,045 |
| 2017-11-30 | 2017-11-28 | 30.480 | 2,722,992 | +4,534 | 0.15% | 82,997,016 |
| 2017-11-29 | 2017-11-27 | 31.009 | 2,718,458 | -20,856 | 0.15% | 84,297,757 |
| 2017-11-28 | 2017-11-24 | 30.833 | 2,739,314 | +16,322 | 0.16% | 84,461,163 |
| 2017-11-27 | 2017-11-23 | 31.098 | 2,722,992 | -2,720 | 0.15% | 84,678,576 |
| 2017-11-24 | 2017-11-22 | 30.789 | 2,725,712 | -120,607 | 0.15% | 83,921,542 |
| 2017-11-23 | 2017-11-21 | 31.186 | 2,846,319 | -34,006 | 0.16% | 88,764,856 |
| 2017-11-22 | 2017-11-20 | 37.612 | 2,880,325 | +100,204 | 0.16% | 108,333,783 |
| 2017-11-21 | 2017-11-17 | 38.039 | 2,780,121 | -3,506,947 | 0.16% | 105,751,685 |
| 2017-11-20 | 2017-11-16 | 37.801 | 6,287,068 | -4,638 | 0.38% | 237,659,789 |
| 2017-11-17 | 2017-11-15 | 38.039 | 6,291,706 | -14,337 | 0.38% | 239,327,177 |
| 2017-11-16 | 2017-11-14 | 38.039 | 6,306,043 | -2,952 | 0.38% | 239,872,535 |
| 2017-11-15 | 2017-11-13 | 38.276 | 6,308,995 | -17,289 | 0.38% | 241,480,989 |
| 2017-11-14 | 2017-11-10 | 38.039 | 6,326,284 | +45,541 | 0.39% | 240,642,473 |
| 2017-11-13 | 2017-11-09 | 38.181 | 6,280,743 | +45,541 | 0.38% | 239,803,839 |
| 2017-11-10 | 2017-11-08 | 38.323 | 6,235,202 | +110,902 | 0.38% | 238,952,246 |
| 2017-11-09 | 2017-11-07 | 38.228 | 6,124,300 | -43,855 | 0.37% | 234,121,192 |
| 2017-11-08 | 2017-11-06 | 37.896 | 6,168,155 | -37,107 | 0.38% | 233,749,821 |
| 2017-11-07 | 2017-11-03 | 37.801 | 6,205,262 | -31,626 | 0.38% | 234,567,410 |
| 2017-11-06 | 2017-11-02 | 37.612 | 6,236,888 | -6,325 | 0.38% | 234,579,665 |
| 2017-11-03 | 2017-11-01 | 37.754 | 6,243,213 | -60,722 | 0.38% | 235,705,897 |
| 2017-11-02 | 2017-10-31 | 37.422 | 6,303,935 | -18,132 | 0.38% | 235,905,441 |
| 2017-11-01 | 2017-10-30 | 37.469 | 6,322,067 | -14,759 | 0.39% | 236,883,829 |
| 2017-10-31 | 2017-10-27 | 36.805 | 6,336,826 | -11,385 | 0.39% | 233,229,098 |
| 2017-10-30 | 2017-10-26 | 36.521 | 6,348,211 | -5,060 | 0.39% | 231,841,569 |
| 2017-10-27 | 2017-10-25 | 36.758 | 6,353,271 | +25,722 | 0.39% | 233,533,029 |
| 2017-10-26 | 2017-10-24 | 36.473 | 6,327,549 | +42,589 | 0.39% | 230,786,864 |
| 2017-10-25 | 2017-10-23 | 36.284 | 6,284,960 | +21,084 | 0.38% | 228,041,129 |
| 2017-10-24 | 2017-10-20 | 36.094 | 6,263,876 | +35,843 | 0.38% | 226,087,753 |
| 2017-10-23 | 2017-10-19 | 35.857 | 6,228,033 | +83,914 | 0.38% | 223,317,074 |
| 2017-10-20 | 2017-10-18 | 35.999 | 6,144,119 | +34,999 | 0.37% | 221,182,429 |
| 2017-10-19 | 2017-10-17 | 36.094 | 6,109,120 | +49,336 | 0.37% | 220,502,004 |
| 2017-10-18 | 2017-10-16 | 36.094 | 6,059,784 | +103,311 | 0.37% | 218,721,275 |
| 2017-10-17 | 2017-10-13 | 36.189 | 5,956,473 | -29,095 | 0.36% | 215,557,404 |
| 2017-10-16 | 2017-10-12 | 35.809 | 5,985,568 | +86,022 | 0.36% | 214,339,172 |
| 2017-10-13 | 2017-10-11 | 35.762 | 5,899,546 | +32,047 | 0.36% | 210,978,969 |
| 2017-10-12 | 2017-10-10 | 35.904 | 5,867,499 | +37,530 | 0.36% | 210,667,787 |
| 2017-10-11 | 2017-10-09 | 35.667 | 5,829,969 | +11,385 | 0.36% | 207,937,738 |
| 2017-10-10 | 2017-10-06 | 35.904 | 5,818,584 | +120,178 | 0.35% | 208,911,533 |
| 2017-10-09 | 2017-10-04 | 35.999 | 5,698,406 | +24,036 | 0.35% | 205,137,186 |
| 2017-10-06 | 2017-10-03 | 36.046 | 5,674,370 | +119,756 | 0.35% | 204,541,046 |
| 2017-10-04 | 2017-09-29 | 36.094 | 5,554,614 | +12,229 | 0.34% | 200,487,717 |
| 2017-10-03 | 2017-09-28 | 35.904 | 5,542,385 | +48,493 | 0.34% | 198,994,833 |
| 2017-09-29 | 2017-09-27 | 36.046 | 5,493,892 | +69,155 | 0.33% | 198,035,450 |
| 2017-09-28 | 2017-09-26 | 36.805 | 5,424,737 | +4,639 | 0.33% | 199,659,343 |
| 2017-09-27 | 2017-09-25 | 36.948 | 5,420,098 | +80,962 | 0.33% | 200,259,822 |
| 2017-09-26 | 2017-09-22 | 37.327 | 5,339,136 | +91,926 | 0.33% | 199,294,331 |
| 2017-09-25 | 2017-09-21 | 37.944 | 5,247,210 | +90,660 | 0.32% | 199,098,350 |
| 2017-09-22 | 2017-09-20 | 37.327 | 5,156,550 | +76,746 | 0.31% | 192,478,929 |
| 2017-09-21 | 2017-09-19 | 34.624 | 5,079,804 | +27,409 | 0.31% | 175,881,048 |
| 2017-09-20 | 2017-09-18 | 34.861 | 5,052,395 | +25,722 | 0.31% | 176,130,215 |
| 2017-09-19 | 2017-09-15 | 34.529 | 5,026,673 | +28,674 | 0.31% | 173,564,636 |
| 2017-09-18 | 2017-09-14 | 35.477 | 4,997,999 | -843 | 0.30% | 177,315,619 |
| 2017-09-15 | 2017-09-13 | 35.098 | 4,998,842 | +10,963 | 0.30% | 175,448,782 |
| 2017-09-14 | 2017-09-12 | 35.430 | 4,987,879 | +24,036 | 0.30% | 176,720,015 |
| 2017-09-13 | 2017-09-11 | 35.572 | 4,963,843 | +8,434 | 0.30% | 176,574,721 |
| 2017-09-12 | 2017-09-08 | 35.572 | 4,955,409 | +12,228 | 0.30% | 176,274,705 |
| 2017-09-11 | 2017-09-07 | 35.572 | 4,943,181 | +6,747 | 0.30% | 175,839,729 |
| 2017-09-08 | 2017-09-06 | 35.620 | 4,936,434 | +4,217 | 0.30% | 175,833,856 |
| 2017-09-07 | 2017-09-05 | 35.904 | 4,932,217 | +4,638 | 0.30% | 177,087,246 |
| 2017-09-05 | 2017-09-01 | 36.616 | 4,927,579 | -632 | 0.30% | 180,426,417 |
| 2017-09-04 | 2017-08-31 | 35.667 | 4,928,211 | +2,108 | 0.30% | 175,774,699 |
| 2017-09-01 | 2017-08-30 | 36.094 | 4,926,103 | -4,283 | 0.30% | 177,802,300 |
| 2017-08-31 | 2017-08-29 | 36.094 | 4,930,386 | -4,217 | 0.30% | 177,956,890 |
| 2017-08-30 | 2017-08-28 | 35.904 | 4,934,603 | +8,434 | 0.30% | 177,172,913 |
| 2017-08-29 | 2017-08-25 | 35.572 | 4,926,169 | +27,297 | 0.30% | 175,234,575 |
| 2017-08-28 | 2017-08-24 | 36.141 | 4,898,872 | +13,494 | 0.30% | 177,051,778 |
| 2017-08-24 | 2017-08-21 | 36.378 | 4,885,378 | +3,373 | 0.30% | 177,722,644 |
| 2017-08-21 | 2017-08-17 | 38.181 | 4,882,005 | +422 | 0.30% | 186,398,893 |
| 2017-08-18 | 2017-08-16 | 37.801 | 4,881,583 | -2,109 | 0.30% | 184,530,530 |
| 2017-08-15 | 2017-08-11 | 37.185 | 4,883,692 | +2,109 | 0.30% | 181,599,044 |
| 2017-08-14 | 2017-08-10 | 37.754 | 4,881,583 | -6,747 | 0.30% | 184,298,998 |
| 2017-08-11 | 2017-08-09 | 37.944 | 4,888,330 | -9,699 | 0.30% | 185,481,130 |
| 2017-08-10 | 2017-08-08 | 37.469 | 4,898,029 | -22,349 | 0.30% | 183,526,031 |
| 2017-08-09 | 2017-08-07 | 36.948 | 4,920,378 | -21,505 | 0.30% | 181,796,348 |
| 2017-08-08 | 2017-08-04 | 36.473 | 4,941,883 | -10,542 | 0.30% | 180,246,993 |
| 2017-08-07 | 2017-08-03 | 36.331 | 4,952,425 | -37,951 | 0.30% | 179,926,821 |
| 2017-08-04 | 2017-08-02 | 35.999 | 4,990,376 | -5,060 | 0.30% | 179,648,781 |
| 2017-08-03 | 2017-08-01 | 35.952 | 4,995,436 | -20,241 | 0.30% | 179,594,004 |
| 2017-08-02 | 2017-07-31 | 35.477 | 5,015,677 | -4,217 | 0.31% | 177,942,787 |
| 2017-07-31 | 2017-07-27 | 35.382 | 5,019,894 | -1,439 | 0.31% | 177,616,212 |
| 2017-07-28 | 2017-07-26 | 34.861 | 5,021,333 | +6,325 | 0.31% | 175,047,371 |
| 2017-07-27 | 2017-07-25 | 35.288 | 5,015,008 | +3,374 | 0.31% | 176,967,614 |
| 2017-07-26 | 2017-07-24 | 34.766 | 5,011,634 | +1,265 | 0.31% | 174,233,857 |
| 2017-07-25 | 2017-07-21 | 34.813 | 5,010,369 | +6,747 | 0.31% | 174,427,518 |
| 2017-07-24 | 2017-07-20 | 34.718 | 5,003,622 | +4,638 | 0.31% | 173,717,993 |
| 2017-07-21 | 2017-07-19 | 34.908 | 4,998,984 | +2,952 | 0.30% | 174,505,368 |
| 2017-07-20 | 2017-07-18 | 34.861 | 4,996,032 | +8,433 | 0.30% | 174,165,359 |
| 2017-07-19 | 2017-07-17 | 35.193 | 4,987,599 | +26,988 | 0.30% | 175,527,296 |
| 2017-07-18 | 2017-07-14 | 35.525 | 4,960,611 | +8,433 | 0.30% | 176,224,472 |
| 2017-07-17 | 2017-07-13 | 35.857 | 4,952,178 | +18,132 | 0.30% | 177,569,050 |
| 2017-07-14 | 2017-07-12 | 35.667 | 4,934,046 | +18,133 | 0.30% | 175,982,816 |
| 2017-07-13 | 2017-07-11 | 36.473 | 4,915,913 | +2,108 | 0.30% | 179,299,780 |
| 2017-07-10 | 2017-07-06 | 35.762 | 4,913,805 | -4,217 | 0.30% | 175,726,999 |
| 2017-07-07 | 2017-07-05 | 36.331 | 4,918,022 | +2,952 | 0.30% | 178,676,923 |
| 2017-07-06 | 2017-07-04 | 35.999 | 4,915,070 | +843 | 0.30% | 176,937,836 |
| 2017-07-03 | 2017-06-29 | 36.568 | 4,914,227 | -1,265 | 0.30% | 179,704,445 |
| 2017-06-30 | 2017-06-28 | 36.284 | 4,915,492 | +2,530 | 0.30% | 178,351,866 |
| 2017-06-29 | 2017-06-27 | 36.710 | 4,912,962 | -421 | 0.30% | 180,357,246 |
| 2017-06-28 | 2017-06-26 | 36.616 | 4,913,383 | -29,567 | 0.30% | 179,906,622 |
| 2017-06-27 | 2017-06-23 | 36.710 | 4,942,950 | +2,109 | 0.30% | 181,458,120 |
| 2017-06-26 | 2017-06-22 | 36.948 | 4,940,841 | -3,374 | 0.30% | 182,552,407 |
| 2017-06-23 | 2017-06-21 | 36.189 | 4,944,215 | +8,434 | 0.30% | 178,925,037 |
| 2017-06-22 | 2017-06-20 | 36.710 | 4,935,781 | -21,084 | 0.30% | 181,194,942 |
| 2017-06-20 | 2017-06-16 | 36.521 | 4,956,865 | -19,397 | 0.30% | 181,028,538 |
| 2017-06-19 | 2017-06-15 | 36.046 | 4,976,262 | +3,699,411 | 0.30% | 179,376,712 |
| 2017-06-14 | 2017-06-12 | 35.809 | 1,276,851 | +4,217 | 0.08% | 45,723,177 |
| 2017-06-13 | 2017-06-09 | 36.378 | 1,272,634 | -16,024 | 0.08% | 46,296,495 |
| 2017-06-12 | 2017-06-08 | 35.904 | 1,288,658 | +4,217 | 0.08% | 46,268,219 |
| 2017-06-09 | 2017-06-07 | 36.189 | 1,284,441 | -25,300 | 0.08% | 46,482,334 |
| 2017-06-07 | 2017-06-05 | 35.809 | 1,309,741 | -1,265 | 0.08% | 46,900,946 |
| 2017-06-06 | 2017-06-02 | 35.809 | 1,311,006 | -4,217 | 0.08% | 46,946,245 |
| 2017-06-01 | 2017-05-29 | 35.809 | 1,315,223 | -11,386 | 0.08% | 47,097,253 |
| 2017-05-31 | 2017-05-26 | 35.809 | 1,326,609 | -843 | 0.08% | 47,504,978 |
| 2017-05-29 | 2017-05-25 | 35.620 | 1,327,452 | -3,373 | 0.08% | 47,283,323 |
| 2017-05-25 | 2017-05-23 | 35.904 | 1,330,825 | -3,374 | 0.08% | 47,782,191 |
| 2017-05-23 | 2017-05-19 | 35.477 | 1,334,199 | -20,563 | 0.08% | 47,333,807 |
| 2017-05-22 | 2017-05-18 | 35.999 | 1,354,762 | -5,423 | 0.08% | 48,770,141 |
| 2017-05-19 | 2017-05-17 | 36.616 | 1,360,185 | -16,445 | 0.08% | 49,804,033 |
| 2017-05-18 | 2017-05-16 | 36.568 | 1,376,630 | -11,812 | 0.08% | 50,340,884 |
| 2017-05-16 | 2017-05-12 | 35.762 | 1,388,442 | +844 | 0.08% | 49,653,323 |
| 2017-05-15 | 2017-05-11 | 36.094 | 1,387,598 | -2,635 | 0.08% | 50,083,832 |
| 2017-05-12 | 2017-05-10 | 36.141 | 1,390,233 | +3,796 | 0.09% | 50,244,878 |
| 2017-05-11 | 2017-05-09 | 35.620 | 1,386,437 | -19,398 | 0.09% | 49,384,346 |
| 2017-05-10 | 2017-05-08 | 35.098 | 1,405,835 | -5,060 | 0.09% | 49,341,835 |
| 2017-05-09 | 2017-05-05 | 34.671 | 1,410,895 | -39,817 | 0.09% | 48,917,167 |
| 2017-05-08 | 2017-05-04 | 34.861 | 1,450,712 | +2,109 | 0.09% | 50,572,890 |
| 2017-05-04 | 2017-04-28 | 34.671 | 1,448,603 | +2,951 | 0.09% | 50,224,542 |
| 2017-05-02 | 2017-04-27 | 35.145 | 1,445,652 | -1,265 | 0.09% | 50,807,895 |
| 2017-04-28 | 2017-04-26 | 35.050 | 1,446,917 | -5,481 | 0.09% | 50,715,100 |
| 2017-04-27 | 2017-04-25 | 34.718 | 1,452,398 | -8,856 | 0.09% | 50,425,005 |
| 2017-04-26 | 2017-04-24 | 34.102 | 1,461,254 | +2,320 | 0.09% | 49,831,485 |
| 2017-04-25 | 2017-04-21 | 33.770 | 1,458,934 | +3,373 | 0.09% | 49,267,993 |
| 2017-04-24 | 2017-04-20 | 34.102 | 1,455,561 | +21,506 | 0.09% | 49,637,343 |
| 2017-04-21 | 2017-04-19 | 35.050 | 1,434,055 | -9,699 | 0.09% | 50,264,281 |
| 2017-04-20 | 2017-04-18 | 35.477 | 1,443,754 | -17,289 | 0.09% | 51,220,525 |
| 2017-04-19 | 2017-04-13 | 35.335 | 1,461,043 | -47,649 | 0.09% | 51,626,003 |
| 2017-04-18 | 2017-04-12 | 34.197 | 1,508,692 | -19,398 | 0.09% | 51,592,323 |
| 2017-04-13 | 2017-04-11 | 33.628 | 1,528,090 | -421 | 0.09% | 51,385,951 |
| 2017-04-12 | 2017-04-10 | 33.106 | 1,528,511 | -8,434 | 0.09% | 50,602,645 |
| 2017-04-11 | 2017-04-07 | 32.584 | 1,536,945 | +40,481 | 0.09% | 50,079,997 |
| 2017-04-06 | 2017-04-03 | 33.675 | 1,496,464 | -6,325 | 0.09% | 50,393,422 |
| 2017-04-03 | 2017-03-30 | 33.817 | 1,502,789 | -2,108 | 0.09% | 50,820,246 |
| 2017-03-31 | 2017-03-29 | 33.675 | 1,504,897 | -8,434 | 0.09% | 50,677,403 |
| 2017-03-29 | 2017-03-27 | 32.964 | 1,513,331 | +2,952 | 0.09% | 49,884,769 |
| 2017-03-28 | 2017-03-24 | 33.817 | 1,510,379 | -8,434 | 0.09% | 51,076,920 |
| 2017-03-27 | 2017-03-23 | 33.628 | 1,518,813 | -4,638 | 0.09% | 51,073,988 |
| 2017-03-24 | 2017-03-22 | 33.248 | 1,523,451 | +1,265 | 0.09% | 50,651,900 |
| 2017-03-23 | 2017-03-21 | 33.296 | 1,522,186 | -2,530 | 0.09% | 50,682,037 |
| 2017-03-22 | 2017-03-20 | 33.675 | 1,524,716 | -17,289 | 0.09% | 51,344,808 |
| 2017-03-21 | 2017-03-17 | 33.201 | 1,542,005 | -25,301 | 0.09% | 51,195,649 |
| 2017-03-20 | 2017-03-16 | 32.632 | 1,567,306 | -10,542 | 0.10% | 51,143,620 |
| 2017-03-17 | 2017-03-15 | 31.541 | 1,577,848 | +14,759 | 0.10% | 49,766,378 |
| 2017-03-16 | 2017-03-14 | 31.873 | 1,563,089 | +14,759 | 0.10% | 49,819,826 |
| 2017-03-15 | 2017-03-13 | 32.205 | 1,548,330 | +10,120 | 0.10% | 49,863,474 |
| 2017-03-14 | 2017-03-10 | 32.679 | 1,538,210 | -27,831 | 0.09% | 50,267,129 |
| 2017-03-13 | 2017-03-09 | 34.406 | 1,566,041 | +32,891 | 0.10% | 53,881,642 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,533,150 | +39,282 | 0.09% | 53,569,547 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,493,868 | +17,697 | 0.09% | 52,124,405 |
| 2017-03-08 | 2017-03-06 | 34.503 | 1,476,171 | -18,931 | 0.09% | 50,933,023 |
| 2017-03-07 | 2017-03-03 | 34.309 | 1,495,102 | +9,054 | 0.09% | 51,295,582 |
| 2017-03-06 | 2017-03-02 | 34.503 | 1,486,048 | +17,285 | 0.09% | 51,273,814 |
| 2017-03-03 | 2017-03-01 | 34.406 | 1,468,763 | +93,011 | 0.09% | 50,534,668 |
| 2017-03-02 | 2017-02-28 | 34.358 | 1,375,752 | +2,058 | 0.09% | 47,267,649 |
| 2017-03-01 | 2017-02-27 | 34.309 | 1,373,694 | +1,235 | 0.09% | 47,130,185 |
| 2017-02-28 | 2017-02-24 | 34.115 | 1,372,459 | +160 | 0.09% | 46,821,026 |
| 2017-02-27 | 2017-02-23 | 35.184 | 1,372,299 | +2,058 | 0.09% | 48,282,723 |
| 2017-02-24 | 2017-02-22 | 35.087 | 1,370,241 | +11,202 | 0.09% | 48,077,137 |
| 2017-02-23 | 2017-02-21 | 34.746 | 1,359,039 | -7,408 | 0.09% | 47,221,785 |
| 2017-02-22 | 2017-02-20 | 33.775 | 1,366,447 | +2,058 | 0.09% | 46,151,098 |
| 2017-02-21 | 2017-02-17 | 33.969 | 1,364,389 | +2,881 | 0.09% | 46,346,808 |
| 2017-02-20 | 2017-02-16 | 34.892 | 1,361,508 | +1,234 | 0.09% | 47,506,067 |
| 2017-02-17 | 2017-02-15 | 35.816 | 1,360,274 | -2,881 | 0.09% | 48,718,995 |
| 2017-02-16 | 2017-02-14 | 36.010 | 1,363,155 | -37,039 | 0.09% | 49,087,158 |
| 2017-02-15 | 2017-02-13 | 35.621 | 1,400,194 | -5,229 | 0.09% | 49,876,575 |
| 2017-02-14 | 2017-02-10 | 35.184 | 1,405,423 | -823 | 0.09% | 49,448,152 |
| 2017-02-13 | 2017-02-09 | 35.087 | 1,406,246 | -21,813 | 0.09% | 49,340,431 |
| 2017-02-10 | 2017-02-08 | 35.038 | 1,428,059 | -40,854 | 0.09% | 50,036,377 |
| 2017-02-09 | 2017-02-07 | 34.746 | 1,468,913 | -31,689 | 0.09% | 51,039,517 |
| 2017-02-08 | 2017-02-06 | 34.406 | 1,500,602 | -1,646 | 0.09% | 51,630,130 |
| 2017-02-07 | 2017-02-03 | 34.309 | 1,502,248 | -2,881 | 0.09% | 51,540,755 |
| 2017-02-06 | 2017-02-02 | 34.406 | 1,505,129 | -2,312 | 0.09% | 51,785,887 |
| 2017-02-03 | 2017-02-01 | 34.989 | 1,507,441 | -23,458 | 0.09% | 52,744,510 |
| 2017-02-02 | 2017-01-27 | 33.969 | 1,530,899 | -34,571 | 0.10% | 52,002,971 |
| 2017-02-01 | 2017-01-25 | 32.803 | 1,565,470 | -24,693 | 0.10% | 51,351,480 |
| 2017-01-26 | 2017-01-24 | 32.025 | 1,590,163 | -2,058 | 0.10% | 50,925,054 |
| 2017-01-24 | 2017-01-20 | 31.490 | 1,592,221 | +3,704 | 0.10% | 50,139,823 |
| 2017-01-20 | 2017-01-18 | 31.879 | 1,588,517 | -411 | 0.10% | 50,640,752 |
| 2017-01-19 | 2017-01-17 | 31.442 | 1,588,928 | +2,469 | 0.10% | 49,958,908 |
| 2017-01-18 | 2017-01-16 | 31.685 | 1,586,459 | +823 | 0.10% | 50,266,759 |
| 2017-01-17 | 2017-01-13 | 32.074 | 1,585,636 | +1,646 | 0.10% | 50,857,133 |
| 2017-01-16 | 2017-01-12 | 32.171 | 1,583,990 | -4,527 | 0.10% | 50,958,292 |
| 2017-01-13 | 2017-01-11 | 32.025 | 1,588,517 | -16,873 | 0.10% | 50,872,341 |
| 2017-01-12 | 2017-01-10 | 31.782 | 1,605,390 | -5,351 | 0.10% | 51,022,618 |
| 2017-01-11 | 2017-01-09 | 31.199 | 1,610,741 | +2,470 | 0.10% | 50,253,369 |
| 2017-01-10 | 2017-01-06 | 31.588 | 1,608,271 | -412 | 0.10% | 50,801,557 |
| 2017-01-09 | 2017-01-05 | 31.150 | 1,608,683 | +5,350 | 0.10% | 50,110,985 |
| 2017-01-06 | 2017-01-04 | 31.345 | 1,603,333 | -7,819 | 0.10% | 50,255,996 |
| 2017-01-05 | 2017-01-03 | 30.664 | 1,611,152 | -1,646 | 0.10% | 49,404,933 |
| 2017-01-04 | 2016-12-30 | 30.713 | 1,612,798 | -1,647 | 0.10% | 49,533,783 |
| 2017-01-03 | 2016-12-29 | 30.130 | 1,614,445 | +8,643 | 0.10% | 48,642,891 |
| 2016-12-30 | 2016-12-28 | 30.421 | 1,605,802 | +1,646 | 0.10% | 48,850,697 |
| 2016-12-29 | 2016-12-23 | 30.373 | 1,604,156 | +7,590 | 0.10% | 48,722,667 |
| 2016-12-28 | 2016-12-22 | 30.567 | 1,596,566 | +1,234 | 0.10% | 48,802,488 |
| 2016-12-22 | 2016-12-20 | 30.567 | 1,595,332 | +11,935 | 0.10% | 48,764,768 |
| 2016-12-21 | 2016-12-19 | 30.664 | 1,583,397 | +6,174 | 0.10% | 48,553,844 |
| 2016-12-20 | 2016-12-16 | 31.005 | 1,577,223 | -14,405 | 0.10% | 48,901,054 |
| 2016-12-19 | 2016-12-15 | 30.810 | 1,591,628 | -41,567 | 0.10% | 49,038,284 |
| 2016-12-16 | 2016-12-14 | 31.102 | 1,633,195 | -411 | 0.10% | 50,795,174 |
| 2016-12-15 | 2016-12-13 | 31.248 | 1,633,606 | +4,527 | 0.10% | 51,046,119 |
| 2016-12-14 | 2016-12-12 | 31.733 | 1,629,079 | +46,917 | 0.10% | 51,696,336 |
| 2016-12-13 | 2016-12-09 | 32.268 | 1,582,162 | +7,408 | 0.10% | 51,053,259 |
| 2016-12-12 | 2016-12-08 | 31.976 | 1,574,754 | -2,881 | 0.10% | 50,355,052 |
| 2016-12-09 | 2016-12-07 | 32.317 | 1,577,635 | +5,762 | 0.10% | 50,983,849 |
| 2016-12-08 | 2016-12-06 | 32.317 | 1,571,873 | -4,527 | 0.10% | 50,797,640 |
| 2016-12-07 | 2016-12-05 | 31.733 | 1,576,400 | +23,870 | 0.10% | 50,024,649 |
| 2016-12-06 | 2016-12-02 | 32.657 | 1,552,530 | +7,408 | 0.10% | 50,700,672 |
| 2016-12-05 | 2016-12-01 | 32.803 | 1,545,122 | -1,235 | 0.10% | 50,684,012 |
| 2016-12-02 | 2016-11-30 | 32.560 | 1,546,357 | +10,700 | 0.10% | 50,348,786 |
| 2016-12-01 | 2016-11-29 | 33.532 | 1,535,657 | -890 | 0.10% | 51,492,948 |
| 2016-11-30 | 2016-11-28 | 32.219 | 1,536,547 | +14,404 | 0.10% | 49,506,682 |
| 2016-11-29 | 2016-11-25 | 32.900 | 1,522,143 | -4,938 | 0.10% | 50,078,183 |
| 2016-11-28 | 2016-11-24 | 33.532 | 1,527,081 | +1,234 | 0.10% | 51,205,381 |
| 2016-11-25 | 2016-11-23 | 34.066 | 1,525,847 | -25,516 | 0.10% | 51,979,661 |
| 2016-11-24 | 2016-11-22 | 35.738 | 1,551,363 | +17,285 | 0.10% | 55,443,258 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,534,078 | +37,528 | 0.10% | 55,130,954 |
| 2016-11-22 | 2016-11-18 | 36.137 | 1,496,550 | -17,680 | 0.10% | 54,080,253 |
| 2016-11-21 | 2016-11-17 | 36.336 | 1,514,230 | -65,495 | 0.10% | 55,020,632 |
| 2016-11-18 | 2016-11-16 | 35.938 | 1,579,725 | -48,658 | 0.10% | 56,771,393 |
| 2016-11-17 | 2016-11-15 | 33.797 | 1,628,383 | +40,985 | 0.11% | 55,034,776 |
| 2016-11-16 | 2016-11-14 | 33.449 | 1,587,398 | +1,607 | 0.10% | 53,096,509 |
| 2016-11-15 | 2016-11-11 | 33.698 | 1,585,791 | -6,831 | 0.10% | 53,437,420 |
| 2016-11-14 | 2016-11-10 | 33.747 | 1,592,622 | +49,824 | 0.10% | 53,746,881 |
| 2016-11-11 | 2016-11-09 | 33.349 | 1,542,798 | +3,617 | 0.10% | 51,451,108 |
| 2016-11-10 | 2016-11-08 | 33.250 | 1,539,181 | +2,009 | 0.10% | 51,177,259 |
| 2016-11-09 | 2016-11-07 | 33.150 | 1,537,172 | -2,411 | 0.10% | 50,957,435 |
| 2016-11-08 | 2016-11-04 | 33.100 | 1,539,583 | +14,867 | 0.10% | 50,960,727 |
| 2016-11-07 | 2016-11-03 | 33.299 | 1,524,716 | -4,822 | 0.10% | 50,772,195 |
| 2016-11-04 | 2016-11-02 | 33.698 | 1,529,538 | +10,447 | 0.10% | 51,541,827 |
| 2016-11-02 | 2016-10-31 | 34.195 | 1,519,091 | -41,386 | 0.10% | 51,945,914 |
| 2016-11-01 | 2016-10-28 | 33.399 | 1,560,477 | -1,206 | 0.10% | 52,118,362 |
| 2016-10-31 | 2016-10-27 | 33.648 | 1,561,683 | -401 | 0.10% | 52,547,305 |
| 2016-10-28 | 2016-10-26 | 33.598 | 1,562,084 | -50,226 | 0.10% | 52,483,045 |
| 2016-10-27 | 2016-10-25 | 33.797 | 1,612,310 | -4,420 | 0.10% | 54,491,553 |
| 2016-10-25 | 2016-10-20 | 33.399 | 1,616,730 | +2,812 | 0.11% | 53,997,156 |
| 2016-10-24 | 2016-10-19 | 33.747 | 1,613,918 | -36,162 | 0.10% | 54,465,566 |
| 2016-10-20 | 2016-10-18 | 33.349 | 1,650,080 | -15,671 | 0.11% | 55,028,879 |
| 2016-10-18 | 2016-10-14 | 32.553 | 1,665,751 | +19,894 | 0.11% | 54,224,892 |
| 2016-10-17 | 2016-10-13 | 33.100 | 1,645,857 | -38,975 | 0.11% | 54,478,433 |
| 2016-10-14 | 2016-10-12 | 32.453 | 1,684,832 | +34,154 | 0.11% | 54,678,308 |
| 2016-10-13 | 2016-10-11 | 33.847 | 1,650,678 | +5,625 | 0.11% | 55,870,446 |
| 2016-10-12 | 2016-10-07 | 33.299 | 1,645,053 | +12,858 | 0.11% | 54,779,350 |
| 2016-10-11 | 2016-10-06 | 33.250 | 1,632,195 | -10,447 | 0.11% | 54,269,944 |
| 2016-10-07 | 2016-10-05 | 32.851 | 1,642,642 | +7,634 | 0.11% | 53,963,204 |
| 2016-10-06 | 2016-10-04 | 32.553 | 1,635,008 | -4,018 | 0.11% | 53,224,121 |
| 2016-10-05 | 2016-10-03 | 32.603 | 1,639,026 | +2,009 | 0.11% | 53,436,500 |
| 2016-10-04 | 2016-09-30 | 32.204 | 1,637,017 | +23,305 | 0.11% | 52,719,142 |
| 2016-10-03 | 2016-09-29 | 32.503 | 1,613,712 | +16,072 | 0.10% | 52,450,553 |
| 2016-09-30 | 2016-09-28 | 32.304 | 1,597,640 | +5,224 | 0.10% | 51,610,075 |
| 2016-09-29 | 2016-09-27 | 32.603 | 1,592,416 | +10,045 | 0.10% | 51,916,893 |
| 2016-09-28 | 2016-09-26 | 32.802 | 1,582,371 | +26,921 | 0.10% | 51,904,450 |
| 2016-09-27 | 2016-09-23 | 33.499 | 1,555,450 | -402 | 0.10% | 52,105,310 |
| 2016-09-26 | 2016-09-22 | 34.046 | 1,555,852 | +44,601 | 0.10% | 52,970,644 |
| 2016-09-23 | 2016-09-21 | 34.444 | 1,511,251 | +20,894 | 0.10% | 52,053,934 |
| 2016-09-22 | 2016-09-20 | 34.793 | 1,490,357 | -4,018 | 0.10% | 51,853,533 |
| 2016-09-21 | 2016-09-19 | 35.191 | 1,494,375 | -12,456 | 0.10% | 52,588,390 |
| 2016-09-20 | 2016-09-15 | 33.797 | 1,506,831 | +10,045 | 0.10% | 50,926,659 |
| 2016-09-19 | 2016-09-14 | 33.747 | 1,496,786 | +6,027 | 0.10% | 50,512,664 |
| 2016-09-15 | 2016-09-13 | 33.747 | 1,490,759 | +8,840 | 0.10% | 50,309,268 |
| 2016-09-14 | 2016-09-12 | 34.643 | 1,481,919 | +2,009 | 0.10% | 51,338,665 |
| 2016-09-13 | 2016-09-09 | 35.290 | 1,479,910 | -803 | 0.10% | 52,226,678 |
| 2016-09-09 | 2016-09-07 | 35.141 | 1,480,713 | -13,551 | 0.10% | 52,033,909 |
| 2016-09-08 | 2016-09-06 | 34.892 | 1,494,264 | -28,127 | 0.10% | 52,138,222 |
| 2016-09-07 | 2016-09-05 | 34.842 | 1,522,391 | -10,447 | 0.10% | 53,043,859 |
| 2016-09-06 | 2016-09-02 | 34.842 | 1,532,838 | +49,824 | 0.10% | 53,407,858 |
| 2016-09-05 | 2016-09-01 | 34.793 | 1,483,014 | -6,027 | 0.10% | 51,598,050 |
| 2016-09-02 | 2016-08-31 | 34.494 | 1,489,041 | -27,323 | 0.10% | 51,363,044 |
| 2016-09-01 | 2016-08-30 | 33.648 | 1,516,364 | -2,009 | 0.10% | 51,022,417 |
| 2016-08-31 | 2016-08-29 | 33.150 | 1,518,373 | +804 | 0.10% | 50,334,246 |
| 2016-08-30 | 2016-08-26 | 33.349 | 1,517,569 | +803 | 0.10% | 50,609,741 |
| 2016-08-29 | 2016-08-25 | 33.399 | 1,516,766 | -1,205 | 0.10% | 50,658,459 |
| 2016-08-24 | 2016-08-22 | 32.702 | 1,517,971 | -804 | 0.10% | 49,640,907 |
| 2016-08-22 | 2016-08-18 | 33.299 | 1,518,775 | +3,617 | 0.10% | 50,574,363 |
| 2016-08-19 | 2016-08-17 | 33.001 | 1,515,158 | -402 | 0.10% | 50,001,418 |
| 2016-08-18 | 2016-08-16 | 33.100 | 1,515,560 | -1,607 | 0.10% | 50,165,558 |
| 2016-08-16 | 2016-08-12 | 33.299 | 1,517,167 | +1,205 | 0.10% | 50,520,818 |
| 2016-08-15 | 2016-08-11 | 32.652 | 1,515,962 | -9,643 | 0.10% | 49,499,752 |
| 2016-08-12 | 2016-08-10 | 33.349 | 1,525,605 | -36,565 | 0.10% | 50,877,735 |
| 2016-08-11 | 2016-08-09 | 33.200 | 1,562,170 | -24,458 | 0.10% | 51,863,879 |
| 2016-08-10 | 2016-08-08 | 32.503 | 1,586,628 | +1,607 | 0.10% | 51,570,241 |
| 2016-08-09 | 2016-08-05 | 32.055 | 1,585,021 | -14,465 | 0.10% | 50,807,959 |
| 2016-08-05 | 2016-08-03 | 31.657 | 1,599,486 | +1,205 | 0.10% | 50,634,721 |
| 2016-08-04 | 2016-08-01 | 32.105 | 1,598,281 | -804 | 0.10% | 51,312,564 |
| 2016-08-03 | 2016-07-29 | 31.557 | 1,599,085 | -856 | 0.10% | 50,462,838 |
| 2016-08-01 | 2016-07-28 | 32.105 | 1,599,941 | -8,036 | 0.10% | 51,365,858 |
| 2016-07-29 | 2016-07-27 | 32.105 | 1,607,977 | -2,411 | 0.10% | 51,623,853 |
| 2016-07-28 | 2016-07-26 | 32.254 | 1,610,388 | -5,224 | 0.10% | 51,941,728 |
| 2016-07-27 | 2016-07-25 | 32.155 | 1,615,612 | +3,215 | 0.10% | 51,949,390 |
| 2016-07-26 | 2016-07-22 | 31.856 | 1,612,397 | +2,009 | 0.10% | 51,364,471 |
| 2016-07-25 | 2016-07-21 | 31.508 | 1,610,388 | +2,009 | 0.10% | 50,739,374 |
| 2016-07-22 | 2016-07-20 | 31.856 | 1,608,379 | +6,141 | 0.10% | 51,236,474 |
| 2016-07-20 | 2016-07-18 | 31.906 | 1,602,238 | -6,027 | 0.10% | 51,120,598 |
| 2016-07-19 | 2016-07-15 | 31.707 | 1,608,265 | -6,429 | 0.10% | 50,992,688 |
| 2016-07-18 | 2016-07-14 | 31.259 | 1,614,694 | -3,616 | 0.10% | 50,473,188 |
| 2016-07-15 | 2016-07-13 | 31.060 | 1,618,310 | -101,256 | 0.11% | 50,264,015 |
| 2016-07-14 | 2016-07-12 | 30.960 | 1,719,566 | -166,348 | 0.11% | 53,237,800 |
| 2016-07-13 | 2016-07-11 | 31.109 | 1,885,914 | -14,465 | 0.12% | 58,669,551 |
| 2016-07-12 | 2016-07-08 | 30.363 | 1,900,379 | +24,108 | 0.12% | 57,700,679 |
| 2016-07-11 | 2016-07-07 | 30.960 | 1,876,271 | -4,280 | 0.12% | 58,089,390 |
| 2016-07-08 | 2016-07-06 | 30.711 | 1,880,551 | -803 | 0.12% | 57,753,877 |
| 2016-07-07 | 2016-07-05 | 30.711 | 1,881,354 | -8,840 | 0.12% | 57,778,538 |
| 2016-07-06 | 2016-07-04 | 30.960 | 1,890,194 | -24,510 | 0.12% | 58,520,446 |
| 2016-07-05 | 2016-06-30 | 30.412 | 1,914,704 | -72,728 | 0.12% | 58,230,929 |
| 2016-07-04 | 2016-06-29 | 29.069 | 1,987,432 | -1,607 | 0.13% | 57,771,812 |
| 2016-06-30 | 2016-06-28 | 28.521 | 1,989,039 | -2,411 | 0.13% | 56,729,478 |
| 2016-06-29 | 2016-06-27 | 28.720 | 1,991,450 | +10,045 | 0.13% | 57,194,739 |
| 2016-06-28 | 2016-06-24 | 29.069 | 1,981,405 | -19,286 | 0.13% | 57,596,616 |
| 2016-06-27 | 2016-06-23 | 29.069 | 2,000,691 | +3,214 | 0.13% | 58,157,232 |
| 2016-06-24 | 2016-06-22 | 28.969 | 1,997,477 | +30,538 | 0.13% | 57,864,957 |
| 2016-06-23 | 2016-06-21 | 29.815 | 1,966,939 | -55,450 | 0.13% | 58,644,674 |
| 2016-06-22 | 2016-06-20 | 29.566 | 2,022,389 | +15,671 | 0.13% | 59,794,605 |
| 2016-06-21 | 2016-06-17 | 29.019 | 2,006,718 | +6,027 | 0.13% | 58,232,544 |
| 2016-06-20 | 2016-06-16 | 28.969 | 2,000,691 | +14,465 | 0.13% | 57,958,064 |
| 2016-06-17 | 2016-06-15 | 29.566 | 1,986,226 | +14,465 | 0.13% | 58,725,399 |
| 2016-06-15 | 2016-06-13 | 29.467 | 1,971,761 | +8,840 | 0.13% | 58,101,433 |
| 2016-06-14 | 2016-06-10 | 29.965 | 1,962,921 | +5,223 | 0.13% | 58,817,990 |
| 2016-06-10 | 2016-06-07 | 30.960 | 1,957,698 | -1,607 | 0.13% | 60,610,372 |
| 2016-06-07 | 2016-06-03 | 30.661 | 1,959,305 | -2,009 | 0.13% | 60,074,979 |
| 2016-06-06 | 2016-06-02 | 30.114 | 1,961,314 | +2,411 | 0.13% | 59,062,710 |
| 2016-06-02 | 2016-05-31 | 30.512 | 1,958,903 | +5,625 | 0.13% | 59,770,140 |
| 2016-05-31 | 2016-05-27 | 30.761 | 1,953,278 | -4,051 | 0.13% | 60,084,631 |
| 2016-05-30 | 2016-05-26 | 30.462 | 1,957,329 | -15,269 | 0.13% | 59,624,688 |
| 2016-05-27 | 2016-05-25 | 30.114 | 1,972,598 | +4,018 | 0.13% | 59,402,514 |
| 2016-05-26 | 2016-05-24 | 30.014 | 1,968,580 | -1,205 | 0.13% | 59,085,545 |
| 2016-05-25 | 2016-05-23 | 29.915 | 1,969,785 | -402 | 0.13% | 58,925,620 |
| 2016-05-24 | 2016-05-20 | 30.064 | 1,970,187 | +1,607 | 0.13% | 59,231,844 |
| 2016-05-23 | 2016-05-19 | 30.114 | 1,968,580 | -1,205 | 0.13% | 59,281,517 |
| 2016-05-20 | 2016-05-18 | 30.462 | 1,969,785 | -5,224 | 0.13% | 60,004,126 |
| 2016-05-19 | 2016-05-17 | 30.661 | 1,975,009 | -14,465 | 0.13% | 60,556,485 |
| 2016-05-18 | 2016-05-16 | 30.164 | 1,989,474 | -2,411 | 0.13% | 60,009,742 |
| 2016-05-16 | 2016-05-12 | 29.865 | 1,991,885 | +3,511 | 0.13% | 59,487,590 |
| 2016-05-12 | 2016-05-10 | 30.313 | 1,988,374 | -16,474 | 0.13% | 60,273,475 |
| 2016-05-11 | 2016-05-09 | 29.367 | 2,004,848 | +402 | 0.13% | 58,876,818 |
| 2016-05-10 | 2016-05-06 | 29.317 | 2,004,446 | -7,635 | 0.13% | 58,765,241 |
| 2016-05-09 | 2016-05-05 | 29.367 | 2,012,081 | +9,242 | 0.13% | 59,089,231 |
| 2016-05-06 | 2016-05-04 | 29.616 | 2,002,839 | -804 | 0.13% | 59,316,275 |
| 2016-05-05 | 2016-05-03 | 29.815 | 2,003,643 | -5,223 | 0.13% | 59,739,011 |
| 2016-05-04 | 2016-04-29 | 29.417 | 2,008,866 | +5,625 | 0.13% | 59,094,806 |
| 2016-05-03 | 2016-04-28 | 30.064 | 2,003,241 | -15,670 | 0.13% | 60,225,582 |
| 2016-04-29 | 2016-04-27 | 29.417 | 2,018,911 | +5,223 | 0.13% | 59,390,300 |
| 2016-04-27 | 2016-04-25 | 29.716 | 2,013,688 | +12,858 | 0.13% | 59,838,043 |
| 2016-04-26 | 2016-04-22 | 29.815 | 2,000,830 | -6,027 | 0.13% | 59,655,141 |
| 2016-04-25 | 2016-04-21 | 29.467 | 2,006,857 | +4,420 | 0.13% | 59,135,599 |
| 2016-04-22 | 2016-04-20 | 29.467 | 2,002,437 | +20,894 | 0.13% | 59,005,356 |
| 2016-04-21 | 2016-04-19 | 29.865 | 1,981,543 | +20,090 | 0.13% | 59,178,727 |
| 2016-04-20 | 2016-04-18 | 29.666 | 1,961,453 | -9,241 | 0.13% | 58,188,215 |
| 2016-04-19 | 2016-04-15 | 29.566 | 1,970,694 | +18,885 | 0.13% | 58,266,174 |
| 2016-04-18 | 2016-04-14 | 30.114 | 1,951,809 | -6,831 | 0.13% | 58,776,478 |
| 2016-04-15 | 2016-04-13 | 29.616 | 1,958,640 | -5,625 | 0.13% | 58,007,273 |
| 2016-04-14 | 2016-04-12 | 29.367 | 1,964,265 | +2,410 | 0.13% | 57,685,008 |
| 2016-04-13 | 2016-04-11 | 29.317 | 1,961,855 | +1,608 | 0.13% | 57,516,582 |
| 2016-04-12 | 2016-04-08 | 29.367 | 1,960,247 | +4,018 | 0.13% | 57,567,010 |
| 2016-04-11 | 2016-04-07 | 29.268 | 1,956,229 | +9,241 | 0.13% | 57,254,270 |
| 2016-04-08 | 2016-04-06 | 29.765 | 1,946,988 | +5,224 | 0.13% | 57,952,920 |
| 2016-04-07 | 2016-04-05 | 30.064 | 1,941,764 | -6,027 | 0.13% | 58,377,333 |
| 2016-04-06 | 2016-04-01 | 29.467 | 1,947,791 | +9,643 | 0.13% | 57,395,115 |
| 2016-04-05 | 2016-03-31 | 30.811 | 1,938,148 | -4,018 | 0.13% | 59,715,690 |
| 2016-04-01 | 2016-03-30 | 30.462 | 1,942,166 | -4,018 | 0.13% | 59,162,788 |
| 2016-03-31 | 2016-03-29 | 29.965 | 1,946,184 | +296,936 | 0.13% | 58,316,474 |
| 2016-03-30 | 2016-03-24 | 30.661 | 1,649,248 | +4,822 | 0.11% | 50,568,206 |
| 2016-03-29 | 2016-03-23 | 30.811 | 1,644,426 | -10,045 | 0.11% | 50,665,910 |
| 2016-03-24 | 2016-03-22 | 30.462 | 1,654,471 | +10,447 | 0.11% | 50,398,945 |
| 2016-03-23 | 2016-03-21 | 31.109 | 1,644,024 | -4,420 | 0.11% | 51,144,512 |
| 2016-03-22 | 2016-03-18 | 31.159 | 1,648,444 | -39,377 | 0.11% | 51,364,066 |
| 2016-03-21 | 2016-03-17 | 29.865 | 1,687,821 | -2,813 | 0.11% | 50,406,727 |
| 2016-03-18 | 2016-03-16 | 30.164 | 1,690,634 | -8,036 | 0.11% | 50,995,645 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,698,670 | +29,636 | 0.11% | 53,174,440 |
| 2016-03-15 | 2016-03-11 | 31.099 | 1,669,034 | +1,175 | 0.11% | 51,905,802 |
| 2016-03-14 | 2016-03-10 | 30.742 | 1,667,859 | -24,283 | 0.11% | 51,273,062 |
| 2016-03-11 | 2016-03-09 | 30.691 | 1,692,142 | -3,133 | 0.11% | 51,933,155 |
| 2016-03-10 | 2016-03-08 | 30.844 | 1,695,275 | -1,566 | 0.11% | 52,289,023 |
| 2016-03-09 | 2016-03-07 | 30.640 | 1,696,841 | -4,842 | 0.11% | 51,990,720 |
| 2016-03-08 | 2016-03-04 | 30.640 | 1,701,683 | +21,149 | 0.11% | 52,139,077 |
| 2016-03-07 | 2016-03-03 | 30.231 | 1,680,534 | -12,533 | 0.11% | 50,804,530 |
| 2016-03-04 | 2016-03-02 | 29.414 | 1,693,067 | -391 | 0.11% | 49,800,082 |
| 2016-03-03 | 2016-03-01 | 29.108 | 1,693,458 | -9,792 | 0.11% | 49,292,712 |
| 2016-03-02 | 2016-02-29 | 28.189 | 1,703,250 | +2,350 | 0.11% | 48,012,123 |
| 2016-02-29 | 2016-02-25 | 28.035 | 1,700,900 | +2,350 | 0.11% | 47,685,304 |
| 2016-02-26 | 2016-02-24 | 28.750 | 1,698,550 | +3,275 | 0.11% | 48,833,760 |
| 2016-02-25 | 2016-02-23 | 29.159 | 1,695,275 | -1,175 | 0.11% | 49,432,172 |
| 2016-02-24 | 2016-02-22 | 28.852 | 1,696,450 | +2,742 | 0.11% | 48,946,647 |
| 2016-02-23 | 2016-02-19 | 28.444 | 1,693,708 | -7,833 | 0.11% | 48,175,604 |
| 2016-02-22 | 2016-02-18 | 28.035 | 1,701,541 | +1,958 | 0.11% | 47,703,275 |
| 2016-02-19 | 2016-02-17 | 28.086 | 1,699,583 | -30,299 | 0.11% | 47,735,173 |
| 2016-02-18 | 2016-02-16 | 28.086 | 1,729,882 | +9,008 | 0.12% | 48,586,163 |
| 2016-02-17 | 2016-02-15 | 28.086 | 1,720,874 | +25,066 | 0.12% | 48,333,160 |
| 2016-02-16 | 2016-02-12 | 27.984 | 1,695,808 | -1,958 | 0.11% | 47,455,950 |
| 2016-02-12 | 2016-02-05 | 28.086 | 1,697,766 | +391 | 0.11% | 47,684,140 |
| 2016-02-11 | 2016-02-04 | 28.342 | 1,697,375 | -391 | 0.11% | 48,106,550 |
| 2016-02-05 | 2016-02-03 | 27.780 | 1,697,766 | -1,567 | 0.11% | 47,163,949 |
| 2016-02-03 | 2016-02-01 | 28.291 | 1,699,333 | +1,567 | 0.11% | 48,075,265 |
| 2016-02-02 | 2016-01-29 | 29.363 | 1,697,766 | -7,050 | 0.11% | 49,851,601 |
| 2016-02-01 | 2016-01-28 | 28.342 | 1,704,816 | -3,917 | 0.11% | 48,317,441 |
| 2016-01-29 | 2016-01-27 | 28.137 | 1,708,733 | +3,134 | 0.11% | 48,079,422 |
| 2016-01-28 | 2016-01-26 | 27.371 | 1,705,599 | +3,524 | 0.11% | 46,684,762 |
| 2016-01-26 | 2016-01-22 | 27.933 | 1,702,075 | +11,358 | 0.11% | 47,544,409 |
| 2016-01-25 | 2016-01-21 | 27.933 | 1,690,717 | -11,358 | 0.11% | 47,227,143 |
| 2016-01-22 | 2016-01-20 | 28.495 | 1,702,075 | -1,566 | 0.11% | 48,500,512 |
| 2016-01-21 | 2016-01-19 | 29.261 | 1,703,641 | -9,791 | 0.11% | 49,850,112 |
| 2016-01-20 | 2016-01-18 | 27.831 | 1,713,432 | +1,958 | 0.11% | 47,686,649 |
| 2016-01-18 | 2016-01-14 | 28.444 | 1,711,474 | +2,741 | 0.11% | 48,680,937 |
| 2016-01-15 | 2016-01-13 | 28.750 | 1,708,733 | -5,874 | 0.11% | 49,126,524 |
| 2016-01-14 | 2016-01-12 | 28.903 | 1,714,607 | -1,959 | 0.12% | 49,558,078 |
| 2016-01-12 | 2016-01-08 | 29.210 | 1,716,566 | -1,566 | 0.12% | 50,140,651 |
| 2016-01-11 | 2016-01-07 | 28.955 | 1,718,132 | -2,767 | 0.12% | 49,747,701 |
| 2016-01-08 | 2016-01-06 | 29.874 | 1,720,899 | -5,875 | 0.12% | 51,409,654 |
| 2016-01-07 | 2016-01-05 | 29.925 | 1,726,774 | -22,715 | 0.12% | 51,673,342 |
| 2016-01-06 | 2016-01-04 | 29.312 | 1,749,489 | -10,966 | 0.12% | 51,281,006 |
| 2016-01-05 | 2015-12-31 | 29.618 | 1,760,455 | +9,399 | 0.12% | 52,141,840 |
| 2016-01-04 | 2015-12-29 | 30.180 | 1,751,056 | -391 | 0.12% | 52,847,074 |
| 2015-12-29 | 2015-12-24 | 29.823 | 1,751,447 | -1,931 | 0.12% | 52,232,796 |
| 2015-12-28 | 2015-12-22 | 29.772 | 1,753,378 | +5,092 | 0.12% | 52,200,846 |
| 2015-12-23 | 2015-12-21 | 30.231 | 1,748,286 | -9,008 | 0.12% | 52,852,753 |
| 2015-12-22 | 2015-12-18 | 29.976 | 1,757,294 | -16,450 | 0.12% | 52,676,384 |
| 2015-12-21 | 2015-12-17 | 28.852 | 1,773,744 | -18,407 | 0.12% | 51,176,764 |
| 2015-12-18 | 2015-12-16 | 28.393 | 1,792,151 | -13,708 | 0.12% | 50,884,185 |
| 2015-12-17 | 2015-12-15 | 27.933 | 1,805,859 | -391 | 0.12% | 50,443,428 |
| 2015-12-16 | 2015-12-14 | 27.882 | 1,806,250 | +2,741 | 0.12% | 50,362,112 |
| 2015-12-15 | 2015-12-11 | 28.240 | 1,803,509 | -11,749 | 0.12% | 50,930,375 |
| 2015-12-14 | 2015-12-10 | 27.780 | 1,815,258 | +1,566 | 0.12% | 50,427,878 |
| 2015-12-11 | 2015-12-09 | 28.189 | 1,813,692 | -8,224 | 0.12% | 51,125,321 |
| 2015-12-10 | 2015-12-08 | 27.984 | 1,821,916 | -12,925 | 0.12% | 50,984,990 |
| 2015-12-08 | 2015-12-04 | 28.137 | 1,834,841 | -6,266 | 0.12% | 51,627,782 |
| 2015-12-07 | 2015-12-03 | 28.189 | 1,841,107 | -14,491 | 0.12% | 51,898,109 |
| 2015-12-04 | 2015-12-02 | 28.086 | 1,855,598 | -10,966 | 0.13% | 52,117,073 |
| 2015-12-03 | 2015-12-01 | 27.371 | 1,866,564 | +9,399 | 0.13% | 51,090,612 |
| 2015-12-02 | 2015-11-30 | 27.780 | 1,857,165 | -11,749 | 0.13% | 51,592,054 |
| 2015-12-01 | 2015-11-27 | 26.810 | 1,868,914 | +27,807 | 0.13% | 50,105,114 |
| 2015-11-30 | 2015-11-26 | 27.933 | 1,841,107 | -5,287 | 0.12% | 51,428,018 |
| 2015-11-27 | 2015-11-25 | 27.933 | 1,846,394 | +10,182 | 0.12% | 51,575,701 |
| 2015-11-26 | 2015-11-24 | 28.444 | 1,836,212 | -3,916 | 0.12% | 52,228,968 |
| 2015-11-24 | 2015-11-20 | 28.801 | 1,840,128 | -4,308 | 0.12% | 52,998,133 |
| 2015-11-23 | 2015-11-19 | 28.393 | 1,844,436 | -18,408 | 0.12% | 52,368,702 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,862,844 | +52,052 | 0.13% | 56,784,301 |
| 2015-11-18 | 2015-11-16 | 30.377 | 1,810,792 | +7,611 | 0.13% | 55,007,285 |
| 2015-11-17 | 2015-11-13 | 30.798 | 1,803,181 | -3,045 | 0.13% | 55,534,229 |
| 2015-11-16 | 2015-11-12 | 31.061 | 1,806,226 | -8,372 | 0.13% | 56,102,650 |
| 2015-11-13 | 2015-11-11 | 30.325 | 1,814,598 | +11,417 | 0.13% | 55,027,533 |
| 2015-11-12 | 2015-11-10 | 30.745 | 1,803,181 | -13,319 | 0.13% | 55,439,460 |
| 2015-11-11 | 2015-11-09 | 30.220 | 1,816,500 | +24,735 | 0.13% | 54,894,275 |
| 2015-11-10 | 2015-11-06 | 30.430 | 1,791,765 | +6,089 | 0.12% | 54,523,461 |
| 2015-11-09 | 2015-11-05 | 30.430 | 1,785,676 | -761 | 0.12% | 54,338,173 |
| 2015-11-06 | 2015-11-04 | 30.535 | 1,786,437 | +1,802 | 0.12% | 54,549,107 |
| 2015-11-05 | 2015-11-03 | 30.798 | 1,784,635 | -7,991 | 0.12% | 54,963,050 |
| 2015-11-04 | 2015-11-02 | 30.062 | 1,792,626 | +11,035 | 0.12% | 53,890,167 |
| 2015-11-03 | 2015-10-30 | 30.745 | 1,781,591 | -23,213 | 0.12% | 54,775,668 |
| 2015-11-02 | 2015-10-29 | 30.483 | 1,804,804 | -1,903 | 0.13% | 55,015,092 |
| 2015-10-30 | 2015-10-28 | 30.115 | 1,806,707 | +4,186 | 0.13% | 54,408,425 |
| 2015-10-29 | 2015-10-27 | 31.008 | 1,802,521 | -28,160 | 0.13% | 55,892,837 |
| 2015-10-28 | 2015-10-26 | 30.640 | 1,830,681 | -27,032 | 0.13% | 56,092,531 |
| 2015-10-27 | 2015-10-23 | 29.379 | 1,857,713 | -2,664 | 0.13% | 54,577,575 |
| 2015-10-26 | 2015-10-22 | 28.591 | 1,860,377 | -10,655 | 0.13% | 53,189,226 |
| 2015-10-23 | 2015-10-20 | 28.485 | 1,871,032 | +7,230 | 0.13% | 53,297,189 |
| 2015-10-22 | 2015-10-19 | 28.696 | 1,863,802 | -2,283 | 0.13% | 53,483,057 |
| 2015-10-20 | 2015-10-16 | 28.801 | 1,866,085 | -4,567 | 0.13% | 53,744,718 |
| 2015-10-19 | 2015-10-15 | 28.853 | 1,870,652 | -8,372 | 0.13% | 53,974,565 |
| 2015-10-16 | 2015-10-14 | 28.170 | 1,879,024 | +7,992 | 0.13% | 52,932,319 |
| 2015-10-15 | 2015-10-13 | 28.170 | 1,871,032 | +16,363 | 0.13% | 52,707,184 |
| 2015-10-14 | 2015-10-12 | 28.591 | 1,854,669 | -10,655 | 0.13% | 53,026,031 |
| 2015-10-13 | 2015-10-09 | 27.960 | 1,865,324 | +7,991 | 0.13% | 52,154,251 |
| 2015-10-12 | 2015-10-08 | 27.855 | 1,857,333 | -13,319 | 0.13% | 51,735,595 |
| 2015-10-09 | 2015-10-07 | 27.277 | 1,870,652 | +23,213 | 0.13% | 51,025,135 |
| 2015-10-08 | 2015-10-06 | 27.329 | 1,847,439 | -1,522 | 0.13% | 50,489,057 |
| 2015-10-07 | 2015-10-05 | 27.172 | 1,848,961 | +10,275 | 0.13% | 50,239,129 |
| 2015-10-06 | 2015-10-02 | 27.066 | 1,838,686 | -3,425 | 0.13% | 49,766,673 |
| 2015-10-05 | 2015-09-30 | 26.751 | 1,842,111 | -47,949 | 0.13% | 49,278,489 |
| 2015-10-02 | 2015-09-29 | 25.884 | 1,890,060 | +14,842 | 0.13% | 48,922,161 |
| 2015-09-30 | 2015-09-25 | 26.961 | 1,875,218 | -5,709 | 0.13% | 50,558,355 |
| 2015-09-29 | 2015-09-24 | 26.646 | 1,880,927 | +3,806 | 0.13% | 50,119,151 |
| 2015-09-25 | 2015-09-23 | 26.646 | 1,877,121 | +7,230 | 0.13% | 50,017,736 |
| 2015-09-24 | 2015-09-22 | 26.541 | 1,869,891 | -38,815 | 0.13% | 49,628,537 |
| 2015-09-23 | 2015-09-21 | 26.699 | 1,908,706 | -1,523 | 0.13% | 50,959,664 |
| 2015-09-22 | 2015-09-18 | 26.173 | 1,910,229 | +2,664 | 0.13% | 49,996,383 |
| 2015-09-21 | 2015-09-17 | 26.383 | 1,907,565 | +381 | 0.13% | 50,327,675 |
| 2015-09-18 | 2015-09-16 | 26.094 | 1,907,184 | +1,903 | 0.13% | 49,766,334 |
| 2015-09-17 | 2015-09-15 | 26.094 | 1,905,281 | +3,805 | 0.13% | 49,716,677 |
| 2015-09-16 | 2015-09-14 | 26.541 | 1,901,476 | -6,089 | 0.13% | 50,466,831 |
| 2015-09-15 | 2015-09-11 | 25.753 | 1,907,565 | +6,470 | 0.13% | 49,124,623 |
| 2015-09-11 | 2015-09-09 | 26.252 | 1,901,095 | -3,425 | 0.13% | 49,907,190 |
| 2015-09-10 | 2015-09-08 | 25.726 | 1,904,520 | +1,141 | 0.13% | 48,996,159 |
| 2015-09-09 | 2015-09-07 | 25.069 | 1,903,379 | +39,196 | 0.13% | 47,716,377 |
| 2015-09-08 | 2015-09-04 | 25.569 | 1,864,183 | -4,186 | 0.13% | 47,664,517 |
| 2015-09-04 | 2015-09-01 | 25.490 | 1,868,369 | +381 | 0.13% | 47,624,255 |
| 2015-09-02 | 2015-08-31 | 25.674 | 1,867,988 | +1,903 | 0.13% | 47,958,154 |
| 2015-09-01 | 2015-08-28 | 25.700 | 1,866,085 | +4,186 | 0.13% | 47,958,334 |
| 2015-08-31 | 2015-08-27 | 25.490 | 1,861,899 | +1,522 | 0.13% | 47,459,337 |
| 2015-08-28 | 2015-08-26 | 24.439 | 1,860,377 | +5,708 | 0.13% | 45,465,055 |
| 2015-08-27 | 2015-08-25 | 24.150 | 1,854,669 | +15,779 | 0.13% | 44,789,451 |
| 2015-08-26 | 2015-08-24 | 24.780 | 1,838,890 | +2,284 | 0.13% | 45,568,135 |
| 2015-08-25 | 2015-08-21 | 26.252 | 1,836,606 | +33,488 | 0.13% | 48,214,237 |
| 2015-08-24 | 2015-08-20 | 27.855 | 1,803,118 | +6,849 | 0.13% | 50,225,449 |
| 2015-08-21 | 2015-08-19 | 28.170 | 1,796,269 | +2,664 | 0.13% | 50,601,101 |
| 2015-08-20 | 2015-08-18 | 28.801 | 1,793,605 | +10,275 | 0.12% | 51,657,237 |
| 2015-08-19 | 2015-08-17 | 29.431 | 1,783,330 | +6,850 | 0.12% | 52,486,009 |
| 2015-08-17 | 2015-08-13 | 29.747 | 1,776,480 | +5,327 | 0.12% | 52,844,593 |
| 2015-08-14 | 2015-08-12 | 29.904 | 1,771,153 | -761 | 0.12% | 52,965,387 |
| 2015-08-12 | 2015-08-10 | 29.957 | 1,771,914 | +3,806 | 0.12% | 53,081,269 |
| 2015-08-11 | 2015-08-07 | 30.220 | 1,768,108 | +1,141 | 0.12% | 53,431,878 |
| 2015-08-10 | 2015-08-06 | 30.220 | 1,766,967 | +30,063 | 0.12% | 53,397,397 |
| 2015-08-07 | 2015-08-05 | 31.639 | 1,736,904 | -30,824 | 0.12% | 54,953,595 |
| 2015-08-06 | 2015-08-04 | 30.903 | 1,767,728 | +5,708 | 0.12% | 54,628,160 |
| 2015-08-05 | 2015-08-03 | 30.062 | 1,762,020 | +6,850 | 0.12% | 52,970,085 |
| 2015-08-04 | 2015-07-31 | 30.640 | 1,755,170 | +3,806 | 0.12% | 53,778,855 |
| 2015-08-03 | 2015-07-30 | 30.535 | 1,751,364 | +1,141 | 0.12% | 53,478,148 |
| 2015-07-30 | 2015-07-28 | 30.010 | 1,750,223 | +3,425 | 0.12% | 52,523,457 |
| 2015-07-29 | 2015-07-27 | 30.377 | 1,746,798 | +4,567 | 0.12% | 53,063,309 |
| 2015-07-28 | 2015-07-24 | 31.849 | 1,742,231 | -65,073 | 0.12% | 55,488,395 |
| 2015-07-24 | 2015-07-22 | 31.429 | 1,807,304 | -70,021 | 0.13% | 56,801,028 |
| 2015-07-23 | 2015-07-21 | 31.744 | 1,877,325 | -2,664 | 0.13% | 59,593,680 |
| 2015-07-22 | 2015-07-20 | 30.640 | 1,879,989 | +381 | 0.13% | 57,603,340 |
| 2015-07-21 | 2015-07-17 | 30.325 | 1,879,608 | -1,903 | 0.13% | 56,998,956 |
| 2015-07-20 | 2015-07-16 | 30.325 | 1,881,511 | -7,611 | 0.13% | 57,056,665 |
| 2015-07-17 | 2015-07-15 | 29.747 | 1,889,122 | -6,469 | 0.13% | 56,195,332 |
| 2015-07-16 | 2015-07-14 | 29.747 | 1,895,591 | -2,664 | 0.13% | 56,387,764 |
| 2015-07-15 | 2015-07-13 | 29.904 | 1,898,255 | -3,425 | 0.13% | 56,766,305 |
| 2015-07-14 | 2015-07-10 | 28.380 | 1,901,680 | +148,794 | 0.13% | 53,970,321 |
| 2015-07-13 | 2015-07-09 | 28.328 | 1,752,886 | +74,206 | 0.12% | 49,655,372 |
| 2015-07-10 | 2015-07-08 | 28.591 | 1,678,680 | -15,980 | 0.12% | 47,994,406 |
| 2015-07-09 | 2015-07-07 | 28.591 | 1,694,660 | +17,125 | 0.12% | 48,451,283 |
| 2015-07-08 | 2015-07-06 | 29.011 | 1,677,535 | +27,779 | 0.12% | 48,666,989 |
| 2015-07-07 | 2015-07-03 | 30.220 | 1,649,756 | +1,142 | 0.11% | 49,855,304 |
| 2015-07-06 | 2015-07-02 | 31.323 | 1,648,614 | +5,175 | 0.11% | 51,640,335 |
| 2015-07-03 | 2015-06-30 | 29.484 | 1,643,439 | +9,894 | 0.11% | 48,455,185 |
| 2015-07-02 | 2015-06-29 | 29.274 | 1,633,545 | +4,186 | 0.11% | 47,820,059 |
| 2015-06-30 | 2015-06-26 | 29.957 | 1,629,359 | +13,319 | 0.11% | 48,810,746 |
| 2015-06-29 | 2015-06-25 | 29.904 | 1,616,040 | +65,073 | 0.11% | 48,326,816 |
| 2015-06-26 | 2015-06-24 | 31.218 | 1,550,967 | +14,461 | 0.11% | 48,418,665 |
| 2015-06-25 | 2015-06-23 | 31.061 | 1,536,506 | +7,230 | 0.11% | 47,724,957 |
| 2015-06-24 | 2015-06-22 | 30.745 | 1,529,276 | +13,319 | 0.11% | 47,018,151 |
| 2015-06-23 | 2015-06-19 | 30.325 | 1,515,957 | +36,152 | 0.11% | 45,971,270 |
| 2015-06-22 | 2015-06-18 | 31.481 | 1,479,805 | +4,186 | 0.10% | 46,585,967 |
| 2015-06-19 | 2015-06-17 | 31.691 | 1,475,619 | +6,089 | 0.10% | 46,764,399 |
| 2015-06-16 | 2015-06-12 | 32.322 | 1,469,530 | +9,513 | 0.10% | 47,498,225 |
| 2015-06-15 | 2015-06-11 | 32.427 | 1,460,017 | +4,186 | 0.10% | 47,344,211 |
| 2015-06-12 | 2015-06-10 | 31.954 | 1,455,831 | +6,089 | 0.10% | 46,519,855 |
| 2015-06-11 | 2015-06-09 | 32.217 | 1,449,742 | +7,230 | 0.10% | 46,706,250 |
| 2015-06-10 | 2015-06-08 | 32.743 | 1,442,512 | +6,470 | 0.10% | 47,231,451 |
| 2015-06-09 | 2015-06-05 | 33.373 | 1,436,042 | +3,044 | 0.10% | 47,925,282 |
| 2015-06-08 | 2015-06-04 | 33.268 | 1,432,998 | +6,850 | 0.10% | 47,673,068 |
| 2015-06-05 | 2015-06-03 | 33.321 | 1,426,148 | -3,806 | 0.10% | 47,520,134 |
| 2015-06-04 | 2015-06-02 | 33.478 | 1,429,954 | +19,789 | 0.10% | 47,872,411 |
| 2015-06-03 | 2015-06-01 | 33.268 | 1,410,165 | +6,088 | 0.10% | 46,913,458 |
| 2015-06-02 | 2015-05-29 | 32.900 | 1,404,077 | +33,488 | 0.10% | 46,194,372 |
| 2015-06-01 | 2015-05-28 | 33.268 | 1,370,589 | +7,992 | 0.10% | 45,596,841 |
| 2015-05-29 | 2015-05-27 | 33.636 | 1,362,597 | +29,682 | 0.09% | 45,832,253 |
| 2015-05-27 | 2015-05-22 | 34.477 | 1,332,915 | +910 | 0.09% | 45,954,717 |
| 2015-05-26 | 2015-05-21 | 34.477 | 1,332,005 | +5,821 | 0.09% | 45,923,344 |
| 2015-05-21 | 2015-05-19 | 35.002 | 1,326,184 | +3,806 | 0.09% | 46,419,645 |
| 2015-05-20 | 2015-05-18 | 34.635 | 1,322,378 | +761 | 0.09% | 45,799,932 |
| 2015-05-19 | 2015-05-15 | 34.477 | 1,321,617 | +6,238 | 0.09% | 45,565,198 |
| 2015-05-18 | 2015-05-14 | 34.582 | 1,315,379 | +14,080 | 0.09% | 45,488,394 |
| 2015-05-15 | 2015-05-13 | 34.740 | 1,301,299 | -17,886 | 0.09% | 45,206,654 |
| 2015-05-14 | 2015-05-12 | 35.055 | 1,319,185 | +3,806 | 0.09% | 46,243,995 |
| 2015-05-13 | 2015-05-11 | 35.686 | 1,315,379 | +8,752 | 0.09% | 46,940,151 |
| 2015-05-12 | 2015-05-08 | 35.423 | 1,306,627 | +13,319 | 0.09% | 46,284,474 |
| 2015-05-08 | 2015-05-06 | 35.002 | 1,293,308 | -1,141 | 0.09% | 45,268,906 |
| 2015-05-07 | 2015-05-05 | 35.318 | 1,294,449 | -6,470 | 0.09% | 45,717,032 |
| 2015-05-06 | 2015-05-04 | 35.686 | 1,300,919 | +38,816 | 0.09% | 46,424,137 |
| 2015-05-05 | 2015-04-30 | 34.687 | 1,262,103 | -44,143 | 0.09% | 43,778,668 |
| 2015-05-04 | 2015-04-29 | 34.792 | 1,306,246 | +1,141 | 0.09% | 45,447,162 |
| 2015-04-30 | 2015-04-28 | 34.687 | 1,305,105 | +19,028 | 0.09% | 45,270,281 |
| 2015-04-29 | 2015-04-27 | 34.845 | 1,286,077 | +2,093 | 0.09% | 44,813,030 |
| 2015-04-28 | 2015-04-24 | 34.687 | 1,283,984 | +10,655 | 0.09% | 44,537,656 |
| 2015-04-27 | 2015-04-23 | 34.582 | 1,273,329 | +8,372 | 0.09% | 44,034,222 |
| 2015-04-24 | 2015-04-22 | 34.897 | 1,264,957 | -11,417 | 0.09% | 44,143,590 |
| 2015-04-23 | 2015-04-21 | 34.792 | 1,276,374 | -9,133 | 0.09% | 44,407,850 |
| 2015-04-22 | 2015-04-20 | 34.582 | 1,285,507 | +1,523 | 0.09% | 44,455,361 |
| 2015-04-21 | 2015-04-17 | 34.897 | 1,283,984 | +16,744 | 0.09% | 44,807,581 |
| 2015-04-20 | 2015-04-16 | 35.213 | 1,267,240 | +2,663 | 0.09% | 44,622,868 |
| 2015-04-17 | 2015-04-15 | 35.896 | 1,264,577 | +9,133 | 0.09% | 45,393,094 |
| 2015-04-16 | 2015-04-14 | 36.264 | 1,255,444 | -10,771 | 0.09% | 45,527,127 |
| 2015-04-15 | 2015-04-13 | 36.474 | 1,266,215 | +12,939 | 0.09% | 46,183,913 |
| 2015-04-14 | 2015-04-10 | 35.791 | 1,253,276 | +8,372 | 0.09% | 44,855,700 |
| 2015-04-13 | 2015-04-09 | 36.527 | 1,244,904 | +28,160 | 0.09% | 45,472,044 |
| 2015-04-10 | 2015-04-08 | 35.686 | 1,216,744 | +69,640 | 0.09% | 43,420,297 |
| 2015-04-09 | 2015-04-02 | 34.950 | 1,147,104 | +4,186 | 0.08% | 40,091,125 |
| 2015-04-08 | 2015-04-01 | 34.582 | 1,142,918 | -7,992 | 0.08% | 39,524,353 |
| 2015-04-02 | 2015-03-31 | 33.951 | 1,150,910 | -8,752 | 0.08% | 39,074,883 |
| 2015-04-01 | 2015-03-30 | 33.058 | 1,159,662 | -187,609 | 0.08% | 38,335,919 |
| 2015-03-31 | 2015-03-27 | 33.110 | 1,347,271 | -3,044 | 0.09% | 44,608,674 |
| 2015-03-30 | 2015-03-26 | 32.269 | 1,350,315 | +193,317 | 0.09% | 43,573,984 |
| 2015-03-27 | 2015-03-25 | 33.268 | 1,156,998 | +10,274 | 0.08% | 38,491,082 |
| 2015-03-26 | 2015-03-24 | 32.690 | 1,146,724 | +9,514 | 0.08% | 37,486,345 |
| 2015-03-25 | 2015-03-23 | 33.110 | 1,137,210 | +14,461 | 0.08% | 37,653,472 |
| 2015-03-24 | 2015-03-20 | 32.112 | 1,122,749 | +26,257 | 0.08% | 36,053,522 |
| 2015-03-23 | 2015-03-19 | 33.689 | 1,096,492 | +8,372 | 0.08% | 36,939,184 |
| 2015-03-20 | 2015-03-18 | 33.636 | 1,088,120 | +17,125 | 0.08% | 36,599,957 |
| 2015-03-19 | 2015-03-17 | 36.094 | 1,070,995 | +48,329 | 0.07% | 38,656,860 |
| 2015-03-18 | 2015-03-16 | 35.719 | 1,022,666 | +29,091 | 0.07% | 36,528,523 |
| 2015-03-17 | 2015-03-13 | 35.504 | 993,575 | +19,764 | 0.07% | 35,276,275 |
| 2015-03-16 | 2015-03-12 | 36.309 | 973,811 | -2,983 | 0.07% | 35,357,977 |
| 2015-03-13 | 2015-03-11 | 35.933 | 976,794 | +29,460 | 0.07% | 35,099,575 |
| 2015-03-12 | 2015-03-10 | 36.363 | 947,334 | +58,920 | 0.07% | 34,447,435 |
| 2015-03-11 | 2015-03-09 | 37.435 | 888,414 | +15,876 | 0.06% | 33,257,905 |
| 2015-03-09 | 2015-03-05 | 37.703 | 872,538 | +4,981 | 0.06% | 32,897,564 |
| 2015-03-06 | 2015-03-04 | 37.918 | 867,557 | -746 | 0.06% | 32,895,879 |
| 2015-03-05 | 2015-03-03 | 38.025 | 868,303 | +8,577 | 0.06% | 33,017,304 |
| 2015-03-04 | 2015-03-02 | 38.508 | 859,726 | -2,237 | 0.06% | 33,106,142 |
| 2015-03-03 | 2015-02-27 | 37.650 | 861,963 | +18,645 | 0.06% | 32,452,623 |
| 2015-03-02 | 2015-02-26 | 38.669 | 843,318 | -7,458 | 0.06% | 32,609,993 |
| 2015-02-27 | 2015-02-25 | 38.883 | 850,776 | -13,425 | 0.06% | 33,080,899 |
| 2015-02-26 | 2015-02-24 | 37.971 | 864,201 | +16,036 | 0.06% | 32,814,976 |
| 2015-02-25 | 2015-02-23 | 37.757 | 848,165 | +21,255 | 0.06% | 32,024,111 |
| 2015-02-24 | 2015-02-18 | 39.688 | 826,910 | -16,035 | 0.06% | 32,818,145 |
| 2015-02-23 | 2015-02-16 | 37.274 | 842,945 | +16,035 | 0.06% | 31,420,140 |
| 2015-02-17 | 2015-02-13 | 37.971 | 826,910 | +5,967 | 0.06% | 31,398,982 |
| 2015-02-16 | 2015-02-12 | 37.811 | 820,943 | +3,729 | 0.06% | 31,040,320 |
| 2015-02-13 | 2015-02-11 | 38.240 | 817,214 | +1,865 | 0.06% | 31,249,955 |
| 2015-02-12 | 2015-02-10 | 38.079 | 815,349 | +8,950 | 0.06% | 31,047,452 |
| 2015-02-11 | 2015-02-09 | 38.722 | 806,399 | +3,729 | 0.06% | 31,225,633 |
| 2015-02-09 | 2015-02-05 | 39.634 | 802,670 | -4,475 | 0.06% | 31,813,067 |
| 2015-02-06 | 2015-02-04 | 39.849 | 807,145 | -45,592 | 0.06% | 32,163,585 |
| 2015-02-05 | 2015-02-03 | 39.366 | 852,737 | -2,610 | 0.06% | 33,568,755 |
| 2015-02-04 | 2015-02-02 | 39.044 | 855,347 | -746 | 0.06% | 33,396,256 |
| 2015-02-03 | 2015-01-30 | 38.669 | 856,093 | +6,340 | 0.06% | 33,103,985 |
| 2015-01-30 | 2015-01-28 | 38.883 | 849,753 | +373 | 0.06% | 33,041,122 |
| 2015-01-29 | 2015-01-27 | 38.508 | 849,380 | -2,238 | 0.06% | 32,707,741 |
| 2015-01-28 | 2015-01-26 | 38.347 | 851,618 | -1,864 | 0.06% | 32,656,899 |
| 2015-01-27 | 2015-01-23 | 38.293 | 853,482 | -20,884 | 0.06% | 32,682,604 |
| 2015-01-26 | 2015-01-22 | 37.918 | 874,366 | +22,375 | 0.06% | 33,154,062 |
| 2015-01-23 | 2015-01-21 | 38.079 | 851,991 | +10,442 | 0.06% | 32,442,733 |
| 2015-01-21 | 2015-01-19 | 39.420 | 841,549 | -373 | 0.06% | 33,173,464 |
| 2015-01-20 | 2015-01-16 | 38.561 | 841,922 | -1,865 | 0.06% | 32,465,704 |
| 2015-01-19 | 2015-01-15 | 39.580 | 843,787 | -22,374 | 0.06% | 33,397,446 |
| 2015-01-16 | 2015-01-14 | 38.293 | 866,161 | -9,696 | 0.06% | 33,168,124 |
| 2015-01-15 | 2015-01-13 | 37.221 | 875,857 | +1,864 | 0.06% | 32,599,936 |
| 2015-01-14 | 2015-01-12 | 36.148 | 873,993 | +24,240 | 0.06% | 31,593,077 |
| 2015-01-13 | 2015-01-09 | 37.971 | 849,753 | +7,085 | 0.06% | 32,266,364 |
| 2015-01-12 | 2015-01-08 | 38.186 | 842,668 | +3,356 | 0.06% | 32,178,113 |
| 2015-01-09 | 2015-01-07 | 38.830 | 839,312 | -4,102 | 0.06% | 32,590,128 |
| 2015-01-08 | 2015-01-06 | 38.561 | 843,414 | -1,492 | 0.06% | 32,523,237 |
| 2015-01-07 | 2015-01-05 | 38.347 | 844,906 | -1,864 | 0.06% | 32,399,515 |
| 2015-01-06 | 2015-01-02 | 38.347 | 846,770 | +4,102 | 0.06% | 32,470,993 |
| 2015-01-05 | 2014-12-31 | 38.347 | 842,668 | -63 | 0.06% | 32,313,694 |
| 2015-01-02 | 2014-12-29 | 38.401 | 842,731 | -1,119 | 0.06% | 32,361,308 |
| 2014-12-30 | 2014-12-24 | 39.151 | 843,850 | +3,889 | 0.06% | 33,037,881 |
| 2014-12-29 | 2014-12-22 | 38.883 | 839,961 | +5,594 | 0.06% | 32,660,377 |
| 2014-12-22 | 2014-12-18 | 39.098 | 834,367 | -12,232 | 0.06% | 32,621,860 |
| 2014-12-17 | 2014-12-15 | 39.151 | 846,599 | -4,475 | 0.06% | 33,145,508 |
| 2014-12-16 | 2014-12-12 | 38.669 | 851,074 | -373 | 0.06% | 32,909,907 |
| 2014-12-15 | 2014-12-11 | 39.205 | 851,447 | -15,289 | 0.06% | 33,380,979 |
| 2014-12-12 | 2014-12-10 | 38.293 | 866,736 | -9,696 | 0.06% | 33,190,143 |
| 2014-12-11 | 2014-12-09 | 37.864 | 876,432 | -4,214 | 0.06% | 33,185,395 |
| 2014-12-10 | 2014-12-08 | 37.811 | 880,646 | -2,237 | 0.06% | 33,297,724 |
| 2014-12-09 | 2014-12-05 | 37.971 | 882,883 | -2,611 | 0.06% | 33,524,359 |
| 2014-12-08 | 2014-12-04 | 37.811 | 885,494 | +1,865 | 0.06% | 33,481,030 |
| 2014-12-05 | 2014-12-03 | 37.113 | 883,629 | +9,696 | 0.06% | 32,794,433 |
| 2014-12-04 | 2014-12-02 | 37.382 | 873,933 | +15,289 | 0.06% | 32,668,936 |
| 2014-11-28 | 2014-11-26 | 38.669 | 858,644 | -7,085 | 0.06% | 33,202,629 |
| 2014-11-27 | 2014-11-25 | 38.240 | 865,729 | +3,729 | 0.06% | 33,105,150 |
| 2014-11-21 | 2014-11-19 | 38.785 | 862,000 | +2,237 | 0.06% | 33,432,843 |
| 2014-11-20 | 2014-11-18 | 39.330 | 859,763 | +17,322 | 0.06% | 33,814,424 |
| 2014-11-18 | 2014-11-14 | 39.058 | 842,441 | -60,580 | 0.06% | 32,903,697 |
| 2014-11-14 | 2014-11-12 | 39.439 | 903,021 | +734 | 0.07% | 35,614,140 |
| 2014-11-13 | 2014-11-11 | 39.330 | 902,287 | -12,227 | 0.07% | 35,486,890 |
| 2014-11-12 | 2014-11-10 | 38.731 | 914,514 | +6,976 | 0.07% | 35,419,792 |
| 2014-11-10 | 2014-11-06 | 38.567 | 907,538 | +8,077 | 0.07% | 35,001,296 |
| 2014-11-07 | 2014-11-05 | 38.676 | 899,461 | +734 | 0.07% | 34,787,781 |
| 2014-11-06 | 2014-11-04 | 39.003 | 898,727 | +4,773 | 0.07% | 35,053,134 |
| 2014-11-05 | 2014-11-03 | 39.384 | 893,954 | -5,140 | 0.07% | 35,207,851 |
| 2014-11-04 | 2014-10-31 | 39.493 | 899,094 | -15,420 | 0.07% | 35,508,240 |
| 2014-11-03 | 2014-10-30 | 39.003 | 914,514 | -13,218 | 0.07% | 35,668,876 |
| 2014-10-31 | 2014-10-29 | 37.641 | 927,732 | +2,570 | 0.07% | 34,920,997 |
| 2014-10-30 | 2014-10-28 | 37.750 | 925,162 | +12,116 | 0.07% | 34,925,052 |
| 2014-10-29 | 2014-10-27 | 38.132 | 913,046 | +2,203 | 0.07% | 34,815,829 |
| 2014-10-27 | 2014-10-23 | 38.404 | 910,843 | +1,836 | 0.07% | 34,979,910 |
| 2014-10-24 | 2014-10-22 | 38.731 | 909,007 | -734 | 0.07% | 35,206,502 |
| 2014-10-23 | 2014-10-21 | 38.077 | 909,741 | -1,469 | 0.07% | 34,640,248 |
| 2014-10-22 | 2014-10-20 | 37.750 | 911,210 | -734 | 0.07% | 34,398,362 |
| 2014-10-21 | 2014-10-17 | 36.988 | 911,944 | +7,087 | 0.07% | 33,730,594 |
| 2014-10-17 | 2014-10-15 | 38.186 | 904,857 | +367 | 0.07% | 34,552,861 |
| 2014-10-16 | 2014-10-14 | 38.404 | 904,490 | -2,617 | 0.07% | 34,735,930 |
| 2014-10-14 | 2014-10-10 | 38.295 | 907,107 | +5,875 | 0.07% | 34,737,606 |
| 2014-10-13 | 2014-10-09 | 39.330 | 901,232 | -15,421 | 0.07% | 35,445,397 |
| 2014-10-10 | 2014-10-08 | 39.766 | 916,653 | +3,672 | 0.07% | 36,451,371 |
| 2014-10-09 | 2014-10-07 | 39.493 | 912,981 | -6,609 | 0.07% | 36,056,685 |
| 2014-10-08 | 2014-10-06 | 39.003 | 919,590 | -5,874 | 0.07% | 35,866,856 |
| 2014-10-07 | 2014-10-03 | 39.003 | 925,464 | +734 | 0.07% | 36,095,960 |
| 2014-10-06 | 2014-09-30 | 37.641 | 924,730 | +3,672 | 0.07% | 34,807,998 |
| 2014-10-03 | 2014-09-29 | 39.003 | 921,058 | -4,406 | 0.07% | 35,924,112 |
| 2014-09-29 | 2014-09-25 | 38.894 | 925,464 | -6,242 | 0.07% | 35,995,133 |
| 2014-09-26 | 2014-09-24 | 38.567 | 931,706 | -21,294 | 0.07% | 35,933,390 |
| 2014-09-25 | 2014-09-23 | 38.349 | 953,000 | +367 | 0.07% | 36,546,989 |
| 2014-09-24 | 2014-09-22 | 37.478 | 952,633 | +7,159 | 0.07% | 35,702,621 |
| 2014-09-22 | 2014-09-18 | 38.132 | 945,474 | +17,256 | 0.07% | 36,052,358 |
| 2014-09-19 | 2014-09-17 | 39.602 | 928,218 | -1,101 | 0.07% | 36,759,572 |
| 2014-09-18 | 2014-09-16 | 38.676 | 929,319 | -918 | 0.07% | 35,942,577 |
| 2014-09-17 | 2014-09-15 | 39.058 | 930,237 | +6,609 | 0.07% | 36,332,795 |
| 2014-09-16 | 2014-09-12 | 39.493 | 923,628 | +734 | 0.07% | 36,477,170 |
| 2014-09-11 | 2014-09-08 | 40.801 | 922,894 | +6,609 | 0.07% | 37,654,743 |
| 2014-09-10 | 2014-09-05 | 40.855 | 916,285 | -368 | 0.07% | 37,435,004 |
| 2014-09-05 | 2014-09-03 | 41.400 | 916,653 | -17,623 | 0.07% | 37,949,373 |
| 2014-09-03 | 2014-09-01 | 40.147 | 934,276 | -1,836 | 0.07% | 37,508,416 |
| 2014-08-29 | 2014-08-27 | 40.093 | 936,112 | +7,344 | 0.07% | 37,531,133 |
| 2014-08-28 | 2014-08-26 | 40.419 | 928,768 | +2,202 | 0.07% | 37,540,253 |
| 2014-08-27 | 2014-08-25 | 41.128 | 926,566 | -6,608 | 0.07% | 38,107,403 |
| 2014-08-26 | 2014-08-22 | 40.474 | 933,174 | +8,444 | 0.07% | 37,769,174 |
| 2014-08-25 | 2014-08-21 | 40.801 | 924,730 | -160 | 0.07% | 37,729,653 |
| 2014-08-22 | 2014-08-20 | 41.563 | 924,890 | -13,217 | 0.07% | 38,441,530 |
| 2014-08-21 | 2014-08-19 | 40.855 | 938,107 | -4,406 | 0.07% | 38,326,546 |
| 2014-08-19 | 2014-08-15 | 40.147 | 942,513 | +8,444 | 0.07% | 37,839,107 |
| 2014-08-18 | 2014-08-14 | 40.419 | 934,069 | -1,835 | 0.07% | 37,754,516 |
| 2014-08-15 | 2014-08-13 | 40.365 | 935,904 | +8,811 | 0.07% | 37,777,704 |
| 2014-08-14 | 2014-08-12 | 40.801 | 927,093 | +10,280 | 0.07% | 37,826,065 |
| 2014-08-13 | 2014-08-11 | 40.964 | 916,813 | -10,280 | 0.07% | 37,556,460 |
| 2014-08-12 | 2014-08-08 | 40.256 | 927,093 | -5,507 | 0.07% | 37,321,044 |
| 2014-08-08 | 2014-08-06 | 39.548 | 932,600 | -2,937 | 0.07% | 36,882,307 |
| 2014-08-07 | 2014-08-05 | 39.275 | 935,537 | -735 | 0.07% | 36,743,649 |
| 2014-08-06 | 2014-08-04 | 39.221 | 936,272 | -1,835 | 0.07% | 36,721,514 |
| 2014-08-05 | 2014-08-01 | 38.785 | 938,107 | +2,570 | 0.07% | 36,384,668 |
| 2014-08-01 | 2014-07-30 | 39.221 | 935,537 | +31,942 | 0.07% | 36,692,687 |
| 2014-07-30 | 2014-07-28 | 40.528 | 903,595 | +3,304 | 0.07% | 36,621,219 |
| 2014-07-29 | 2014-07-25 | 40.692 | 900,291 | +2,937 | 0.07% | 36,634,440 |
| 2014-07-28 | 2014-07-24 | 40.692 | 897,354 | +2,994 | 0.07% | 36,514,928 |
| 2014-07-24 | 2014-07-22 | 40.746 | 894,360 | +735 | 0.07% | 36,441,816 |
| 2014-07-23 | 2014-07-21 | 40.801 | 893,625 | -5,507 | 0.07% | 36,460,546 |
| 2014-07-21 | 2014-07-17 | 40.310 | 899,132 | +2,202 | 0.07% | 36,244,425 |
| 2014-07-16 | 2014-07-14 | 40.964 | 896,930 | +66,087 | 0.07% | 36,741,970 |
| 2014-07-15 | 2014-07-11 | 41.182 | 830,843 | -8,077 | 0.06% | 34,215,808 |
| 2014-07-14 | 2014-07-10 | 42.489 | 838,920 | -4,559 | 0.06% | 35,645,212 |
| 2014-07-11 | 2014-07-09 | 41.890 | 843,479 | -4,316 | 0.06% | 35,333,500 |
| 2014-07-10 | 2014-07-08 | 40.583 | 847,795 | -1,101 | 0.06% | 34,405,920 |
| 2014-07-09 | 2014-07-07 | 40.419 | 848,896 | -2,211 | 0.06% | 34,311,874 |
| 2014-07-08 | 2014-07-04 | 40.256 | 851,107 | -2,439 | 0.06% | 34,262,153 |
| 2014-07-07 | 2014-07-03 | 40.692 | 853,546 | -15,289 | 0.06% | 34,732,303 |
| 2014-07-04 | 2014-07-02 | 39.221 | 868,835 | -3,304 | 0.06% | 34,076,568 |
| 2014-07-03 | 2014-06-30 | 39.167 | 872,139 | -22,029 | 0.06% | 34,158,646 |
| 2014-07-02 | 2014-06-27 | 39.058 | 894,168 | -4,406 | 0.07% | 34,924,028 |
| 2014-06-30 | 2014-06-26 | 39.548 | 898,574 | -12,299 | 0.07% | 35,536,652 |
| 2014-06-27 | 2014-06-25 | 37.641 | 910,873 | +5,140 | 0.07% | 34,286,403 |
| 2014-06-26 | 2014-06-24 | 38.622 | 905,733 | -3,672 | 0.07% | 34,981,020 |
| 2014-06-25 | 2014-06-23 | 38.458 | 909,405 | +735 | 0.07% | 34,974,224 |
| 2014-06-24 | 2014-06-20 | 38.676 | 908,670 | -4,406 | 0.07% | 35,143,951 |
| 2014-06-23 | 2014-06-19 | 38.785 | 913,076 | -3,672 | 0.07% | 35,413,836 |
| 2014-06-20 | 2014-06-18 | 38.295 | 916,748 | -367 | 0.07% | 35,106,808 |
| 2014-06-19 | 2014-06-17 | 37.696 | 917,115 | +2,937 | 0.07% | 34,571,318 |
| 2014-06-18 | 2014-06-16 | 38.458 | 914,178 | -734 | 0.07% | 35,157,786 |
| 2014-06-17 | 2014-06-13 | 38.676 | 914,912 | +1,102 | 0.07% | 35,385,368 |
| 2014-06-16 | 2014-06-12 | 38.840 | 913,810 | -7,343 | 0.07% | 35,492,082 |
| 2014-06-12 | 2014-06-10 | 39.112 | 921,153 | -1,469 | 0.07% | 36,028,175 |
| 2014-06-11 | 2014-06-09 | 38.186 | 922,622 | +1,469 | 0.07% | 35,231,235 |
| 2014-06-10 | 2014-06-06 | 38.349 | 921,153 | -5,508 | 0.07% | 35,325,676 |
| 2014-06-09 | 2014-06-05 | 37.641 | 926,661 | +1,836 | 0.07% | 34,880,683 |
| 2014-06-06 | 2014-06-04 | 38.132 | 924,825 | -2,570 | 0.07% | 35,264,980 |
| 2014-06-05 | 2014-06-03 | 38.567 | 927,395 | -6,242 | 0.07% | 35,767,127 |
| 2014-06-04 | 2014-05-30 | 36.770 | 933,637 | +13,952 | 0.07% | 34,329,531 |
| 2014-06-03 | 2014-05-29 | 38.295 | 919,685 | +2,937 | 0.07% | 35,219,280 |
| 2014-05-30 | 2014-05-28 | 39.112 | 916,748 | -8,645 | 0.07% | 35,855,886 |
| 2014-05-29 | 2014-05-27 | 39.548 | 925,393 | -40,386 | 0.07% | 36,597,286 |
| 2014-05-28 | 2014-05-26 | 37.914 | 965,779 | -6,609 | 0.07% | 36,616,181 |
| 2014-05-27 | 2014-05-23 | 36.933 | 972,388 | +2,203 | 0.07% | 35,913,301 |
| 2014-05-26 | 2014-05-22 | 37.097 | 970,185 | +9,546 | 0.07% | 35,990,486 |
| 2014-05-23 | 2014-05-21 | 37.641 | 960,639 | +6,976 | 0.07% | 36,159,657 |
| 2014-05-22 | 2014-05-20 | 38.404 | 953,663 | -29,372 | 0.07% | 36,624,364 |
| 2014-05-21 | 2014-05-19 | 36.933 | 983,035 | -1,469 | 0.07% | 36,306,528 |
| 2014-05-20 | 2014-05-16 | 37.260 | 984,504 | -6,608 | 0.07% | 36,682,560 |
| 2014-05-19 | 2014-05-15 | 36.770 | 991,112 | +734 | 0.07% | 36,442,868 |
| 2014-05-16 | 2014-05-14 | 37.042 | 990,378 | +6,712 | 0.07% | 36,685,627 |
| 2014-05-15 | 2014-05-13 | 37.641 | 983,666 | -4,405 | 0.07% | 37,026,423 |
| 2014-05-14 | 2014-05-12 | 36.334 | 988,071 | +5,507 | 0.07% | 35,900,462 |
| 2014-05-13 | 2014-05-09 | 36.279 | 982,564 | +4,773 | 0.07% | 35,646,847 |
| 2014-05-12 | 2014-05-08 | 36.824 | 977,791 | +3,671 | 0.07% | 36,006,323 |
| 2014-05-09 | 2014-05-07 | 37.859 | 974,120 | -1,468 | 0.07% | 36,879,354 |
| 2014-05-07 | 2014-05-02 | 38.077 | 975,588 | -21,295 | 0.07% | 37,147,507 |
| 2014-05-05 | 2014-04-30 | 36.170 | 996,883 | +2,203 | 0.07% | 36,057,724 |
| 2014-05-02 | 2014-04-29 | 36.116 | 994,680 | -9,913 | 0.07% | 35,923,857 |
| 2014-04-24 | 2014-04-22 | 35.408 | 1,004,593 | -3,672 | 0.07% | 35,570,466 |
| 2014-04-16 | 2014-04-14 | 37.151 | 1,008,265 | +1,102 | 0.07% | 37,458,045 |
| 2014-04-15 | 2014-04-11 | 38.240 | 1,007,163 | -14,686 | 0.07% | 38,514,381 |
| 2014-04-14 | 2014-04-10 | 36.497 | 1,021,849 | -23,865 | 0.07% | 37,294,739 |
| 2014-04-11 | 2014-04-09 | 35.626 | 1,045,714 | +734 | 0.08% | 37,254,326 |
| 2014-04-08 | 2014-04-04 | 36.007 | 1,044,980 | -6,608 | 0.08% | 37,626,644 |
| 2014-04-07 | 2014-04-03 | 35.844 | 1,051,588 | -2,938 | 0.08% | 37,692,727 |
| 2014-04-04 | 2014-04-02 | 35.081 | 1,054,526 | +3,305 | 0.08% | 36,993,822 |
| 2014-04-03 | 2014-04-01 | 35.735 | 1,051,221 | -1,102 | 0.08% | 37,565,045 |
| 2014-04-02 | 2014-03-31 | 35.626 | 1,052,323 | -24,031 | 0.08% | 37,489,777 |
| 2014-04-01 | 2014-03-28 | 35.408 | 1,076,354 | -5,141 | 0.08% | 38,111,367 |
| 2014-03-31 | 2014-03-27 | 35.462 | 1,081,495 | -17,990 | 0.08% | 38,352,312 |
| 2014-03-28 | 2014-03-26 | 34.754 | 1,099,485 | -734 | 0.08% | 38,211,671 |
| 2014-03-27 | 2014-03-25 | 34.809 | 1,100,219 | -100,967 | 0.08% | 38,297,114 |
| 2014-03-26 | 2014-03-24 | 34.645 | 1,201,186 | -64,985 | 0.09% | 41,615,338 |
| 2014-03-25 | 2014-03-21 | 34.972 | 1,266,171 | -158,609 | 0.09% | 44,280,594 |
| 2014-03-24 | 2014-03-20 | 34.100 | 1,424,780 | -16,889 | 0.10% | 48,585,669 |
| 2014-03-21 | 2014-03-19 | 34.918 | 1,441,669 | -194,590 | 0.11% | 50,339,585 |
| 2014-03-20 | 2014-03-18 | 34.155 | 1,636,259 | -11,749 | 0.12% | 55,886,336 |
| 2014-03-19 | 2014-03-17 | 33.392 | 1,648,008 | -7,343 | 0.12% | 55,030,801 |
| 2014-03-18 | 2014-03-14 | 35.437 | 1,655,351 | -10,442 | 0.12% | 58,659,982 |
| 2014-03-17 | 2014-03-13 | 35.605 | 1,665,793 | +34,959 | 0.12% | 59,310,217 |
| 2014-03-14 | 2014-03-12 | 35.605 | 1,630,834 | -8,560 | 0.12% | 58,065,509 |
| 2014-03-13 | 2014-03-11 | 35.885 | 1,639,394 | -79,186 | 0.12% | 58,829,894 |
| 2014-03-12 | 2014-03-10 | 35.829 | 1,718,580 | -8,561 | 0.13% | 61,575,134 |
| 2014-03-11 | 2014-03-07 | 35.268 | 1,727,141 | -2,497 | 0.13% | 60,913,449 |
| 2014-03-07 | 2014-03-05 | 34.876 | 1,729,638 | -16,399 | 0.13% | 60,322,642 |
| 2014-03-06 | 2014-03-04 | 35.156 | 1,746,037 | -22,472 | 0.13% | 61,384,078 |
| 2014-03-05 | 2014-03-03 | 34.988 | 1,768,509 | -96,664 | 0.13% | 61,876,625 |
| 2014-03-04 | 2014-02-28 | 34.147 | 1,865,173 | -47,440 | 0.14% | 63,689,988 |
| 2014-03-03 | 2014-02-27 | 32.689 | 1,912,613 | -46,014 | 0.14% | 62,521,647 |
| 2014-02-28 | 2014-02-26 | 31.231 | 1,958,627 | +4,994 | 0.15% | 61,170,451 |
| 2014-02-27 | 2014-02-25 | 31.568 | 1,953,633 | +6,064 | 0.15% | 61,671,730 |
| 2014-02-26 | 2014-02-24 | 31.287 | 1,947,569 | -1,070 | 0.15% | 60,934,297 |
| 2014-02-25 | 2014-02-21 | 30.783 | 1,948,639 | -6,777 | 0.15% | 59,984,423 |
| 2014-02-24 | 2014-02-20 | 30.615 | 1,955,416 | +90,956 | 0.15% | 59,864,114 |
| 2014-02-21 | 2014-02-19 | 30.951 | 1,864,460 | +1,784 | 0.14% | 57,706,788 |
| 2014-02-20 | 2014-02-18 | 31.007 | 1,862,676 | +4,994 | 0.14% | 57,756,013 |
| 2014-02-19 | 2014-02-17 | 30.727 | 1,857,682 | +17,121 | 0.14% | 57,080,357 |
| 2014-02-17 | 2014-02-13 | 31.287 | 1,840,561 | +3,567 | 0.14% | 57,586,299 |
| 2014-02-14 | 2014-02-12 | 31.287 | 1,836,994 | +2,140 | 0.14% | 57,474,697 |
| 2014-02-13 | 2014-02-11 | 31.063 | 1,834,854 | +2,140 | 0.14% | 56,996,217 |
| 2014-02-12 | 2014-02-10 | 30.951 | 1,832,714 | +1,427 | 0.14% | 56,724,219 |
| 2014-02-11 | 2014-02-07 | 30.502 | 1,831,287 | +1,427 | 0.14% | 55,858,602 |
| 2014-02-10 | 2014-02-06 | 29.886 | 1,829,860 | +23,898 | 0.14% | 54,686,462 |
| 2014-02-07 | 2014-02-05 | 30.615 | 1,805,962 | +6,064 | 0.14% | 55,288,652 |
| 2014-02-06 | 2014-02-04 | 30.615 | 1,799,898 | +12,484 | 0.14% | 55,103,006 |
| 2014-02-05 | 2014-01-30 | 31.624 | 1,787,414 | +28,179 | 0.13% | 56,524,797 |
| 2014-02-04 | 2014-01-28 | 32.353 | 1,759,235 | +6,777 | 0.13% | 56,916,007 |
| 2014-01-29 | 2014-01-27 | 32.745 | 1,752,458 | -6,420 | 0.13% | 57,384,581 |
| 2014-01-28 | 2014-01-24 | 31.904 | 1,758,878 | +7,490 | 0.13% | 56,115,487 |
| 2014-01-27 | 2014-01-23 | 32.745 | 1,751,388 | +1,784 | 0.13% | 57,349,544 |
| 2014-01-24 | 2014-01-22 | 32.801 | 1,749,604 | -9,274 | 0.13% | 57,389,228 |
| 2014-01-23 | 2014-01-21 | 32.241 | 1,758,878 | +356 | 0.13% | 56,707,214 |
| 2014-01-22 | 2014-01-20 | 32.241 | 1,758,522 | +14,982 | 0.13% | 56,695,737 |
| 2014-01-21 | 2014-01-17 | 33.250 | 1,743,540 | +79,185 | 0.13% | 57,972,411 |
| 2014-01-17 | 2014-01-15 | 33.194 | 1,664,355 | -1,783 | 0.13% | 55,246,202 |
| 2014-01-16 | 2014-01-14 | 33.698 | 1,666,138 | -18,191 | 0.13% | 56,146,178 |
| 2014-01-15 | 2014-01-13 | 33.586 | 1,684,329 | -6,778 | 0.13% | 56,570,303 |
| 2014-01-14 | 2014-01-10 | 33.530 | 1,691,107 | -35,669 | 0.13% | 56,703,129 |
| 2014-01-13 | 2014-01-09 | 33.026 | 1,726,776 | -4,280 | 0.13% | 57,027,726 |
| 2014-01-10 | 2014-01-08 | 33.474 | 1,731,056 | -3,924 | 0.13% | 57,945,565 |
| 2014-01-09 | 2014-01-07 | 33.138 | 1,734,980 | -11,414 | 0.13% | 57,493,230 |
| 2014-01-08 | 2014-01-06 | 32.913 | 1,746,394 | -713 | 0.13% | 57,479,778 |
| 2014-01-07 | 2014-01-03 | 32.465 | 1,747,107 | +1,783 | 0.13% | 56,719,556 |
| 2014-01-03 | 2013-12-31 | 33.138 | 1,745,324 | -6,777 | 0.13% | 57,836,006 |
| 2014-01-02 | 2013-12-27 | 32.969 | 1,752,101 | -5,707 | 0.13% | 57,765,856 |
| 2013-12-30 | 2013-12-24 | 32.409 | 1,757,808 | +7,817 | 0.13% | 56,968,401 |
| 2013-12-27 | 2013-12-20 | 31.848 | 1,749,991 | +12,841 | 0.13% | 55,733,832 |
| 2013-12-23 | 2013-12-19 | 31.343 | 1,737,150 | +40,306 | 0.13% | 54,448,244 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,696,844 | +64,562 | 0.13% | 55,753,776 |
| 2013-12-19 | 2013-12-17 | 33.979 | 1,632,282 | -9,987 | 0.12% | 55,462,899 |
| 2013-12-17 | 2013-12-13 | 33.586 | 1,642,269 | +12,484 | 0.13% | 55,157,665 |
| 2013-12-13 | 2013-12-11 | 34.371 | 1,629,785 | -36,026 | 0.12% | 56,017,735 |
| 2013-12-12 | 2013-12-10 | 33.979 | 1,665,811 | -6,777 | 0.13% | 56,602,173 |
| 2013-12-11 | 2013-12-09 | 33.867 | 1,672,588 | -6,064 | 0.13% | 56,644,881 |
| 2013-12-10 | 2013-12-06 | 33.530 | 1,678,652 | -1,427 | 0.13% | 56,285,510 |
| 2013-12-06 | 2013-12-04 | 33.474 | 1,680,079 | +372,388 | 0.13% | 56,239,155 |
| 2013-12-05 | 2013-12-03 | 33.474 | 1,307,691 | -23,898 | 0.10% | 43,773,797 |
| 2013-12-04 | 2013-12-02 | 33.250 | 1,331,589 | -6,778 | 0.10% | 44,275,110 |
| 2013-12-03 | 2013-11-29 | 32.857 | 1,338,367 | +1,784 | 0.10% | 43,975,176 |
| 2013-12-02 | 2013-11-28 | 32.745 | 1,336,583 | -2,497 | 0.10% | 43,766,673 |
| 2013-11-29 | 2013-11-27 | 32.633 | 1,339,080 | -357 | 0.10% | 43,698,272 |
| 2013-11-28 | 2013-11-26 | 32.465 | 1,339,437 | -1,426 | 0.10% | 43,484,613 |
| 2013-11-27 | 2013-11-25 | 31.792 | 1,340,863 | +43,516 | 0.10% | 42,628,713 |
| 2013-11-26 | 2013-11-22 | 32.745 | 1,297,347 | +44,944 | 0.10% | 42,481,882 |
| 2013-11-25 | 2013-11-21 | 33.474 | 1,252,403 | +9,630 | 0.10% | 41,923,080 |
| 2013-11-22 | 2013-11-20 | 33.754 | 1,242,773 | +1,784 | 0.09% | 41,949,139 |
| 2013-11-21 | 2013-11-19 | 35.172 | 1,240,989 | -16,765 | 0.09% | 43,648,061 |
| 2013-11-20 | 2013-11-18 | 34.828 | 1,257,754 | +21,742 | 0.10% | 43,805,429 |
| 2013-11-19 | 2013-11-15 | 34.656 | 1,236,012 | +2,444 | 0.10% | 42,835,783 |
| 2013-11-18 | 2013-11-14 | 34.886 | 1,233,568 | -6,284 | 0.10% | 43,033,735 |
| 2013-11-15 | 2013-11-13 | 34.542 | 1,239,852 | -27,233 | 0.10% | 42,826,818 |
| 2013-11-14 | 2013-11-12 | 34.886 | 1,267,085 | +1,745 | 0.10% | 44,202,995 |
| 2013-11-13 | 2013-11-11 | 34.656 | 1,265,340 | +699 | 0.10% | 43,852,188 |
| 2013-11-12 | 2013-11-08 | 34.485 | 1,264,641 | +1,396 | 0.10% | 43,610,634 |
| 2013-11-11 | 2013-11-07 | 35.229 | 1,263,245 | -5,586 | 0.10% | 44,503,212 |
| 2013-11-08 | 2013-11-06 | 35.287 | 1,268,831 | -54,815 | 0.10% | 44,772,686 |
| 2013-11-07 | 2013-11-05 | 34.542 | 1,323,646 | -5,546 | 0.10% | 45,721,221 |
| 2013-11-06 | 2013-11-04 | 34.427 | 1,329,192 | -2,444 | 0.10% | 45,760,509 |
| 2013-11-05 | 2013-11-01 | 34.026 | 1,331,636 | +1,746 | 0.10% | 45,310,685 |
| 2013-11-04 | 2013-10-31 | 34.656 | 1,329,890 | -27,150 | 0.10% | 46,089,261 |
| 2013-11-01 | 2013-10-30 | 34.141 | 1,357,040 | -12,569 | 0.11% | 46,330,561 |
| 2013-10-31 | 2013-10-29 | 33.224 | 1,369,609 | +11,522 | 0.11% | 45,504,385 |
| 2013-10-30 | 2013-10-28 | 33.740 | 1,358,087 | -699 | 0.11% | 45,821,736 |
| 2013-10-29 | 2013-10-25 | 33.453 | 1,358,786 | +1,048 | 0.11% | 45,456,141 |
| 2013-10-28 | 2013-10-24 | 33.167 | 1,357,738 | +18,853 | 0.11% | 45,032,203 |
| 2013-10-25 | 2013-10-23 | 33.854 | 1,338,885 | -1,047 | 0.10% | 45,327,254 |
| 2013-10-24 | 2013-10-22 | 33.453 | 1,339,932 | +15,711 | 0.10% | 44,825,409 |
| 2013-10-23 | 2013-10-21 | 33.740 | 1,324,221 | +12,569 | 0.10% | 44,679,100 |
| 2013-10-22 | 2013-10-18 | 34.141 | 1,311,652 | -2,444 | 0.10% | 44,780,974 |
| 2013-10-21 | 2013-10-17 | 34.255 | 1,314,096 | -10,125 | 0.10% | 45,014,966 |
| 2013-10-18 | 2013-10-16 | 33.453 | 1,324,221 | +27,233 | 0.10% | 44,299,821 |
| 2013-10-17 | 2013-10-15 | 34.084 | 1,296,988 | +59,704 | 0.10% | 44,206,036 |
| 2013-10-16 | 2013-10-11 | 34.198 | 1,237,284 | -77,956 | 0.10% | 42,312,860 |
| 2013-10-15 | 2013-10-10 | 34.427 | 1,315,240 | -29,580 | 0.10% | 45,280,179 |
| 2013-10-11 | 2013-10-09 | 34.427 | 1,344,820 | -3,841 | 0.10% | 46,298,539 |
| 2013-10-10 | 2013-10-08 | 34.599 | 1,348,661 | +1,746 | 0.11% | 46,662,542 |
| 2013-10-09 | 2013-10-07 | 34.485 | 1,346,915 | +12,918 | 0.10% | 46,447,820 |
| 2013-10-08 | 2013-10-04 | 34.542 | 1,333,997 | -36,310 | 0.10% | 46,078,764 |
| 2013-10-07 | 2013-10-03 | 34.771 | 1,370,307 | +698 | 0.11% | 47,646,962 |
| 2013-10-04 | 2013-10-02 | 35.115 | 1,369,609 | -14,315 | 0.11% | 48,093,427 |
| 2013-10-02 | 2013-09-27 | 34.485 | 1,383,924 | -21,996 | 0.11% | 47,724,060 |
| 2013-09-30 | 2013-09-26 | 34.485 | 1,405,920 | +7,681 | 0.11% | 48,482,583 |
| 2013-09-27 | 2013-09-25 | 34.771 | 1,398,239 | -2,095 | 0.11% | 48,618,186 |
| 2013-09-26 | 2013-09-24 | 35.401 | 1,400,334 | -27,582 | 0.11% | 49,573,406 |
| 2013-09-25 | 2013-09-23 | 34.771 | 1,427,916 | +1,397 | 0.11% | 49,650,086 |
| 2013-09-24 | 2013-09-19 | 34.656 | 1,426,519 | +46,436 | 0.11% | 49,438,079 |
| 2013-09-23 | 2013-09-18 | 34.828 | 1,380,083 | -6,983 | 0.11% | 48,065,940 |
| 2013-09-19 | 2013-09-17 | 35.115 | 1,387,066 | -10,824 | 0.11% | 48,706,425 |
| 2013-09-18 | 2013-09-16 | 34.198 | 1,397,890 | -5,586 | 0.11% | 47,805,293 |
| 2013-09-17 | 2013-09-13 | 34.141 | 1,403,476 | -3,491 | 0.11% | 47,915,928 |
| 2013-09-16 | 2013-09-12 | 34.599 | 1,406,967 | -15,712 | 0.11% | 48,679,880 |
| 2013-09-13 | 2013-09-11 | 33.912 | 1,422,679 | -3,491 | 0.11% | 48,245,552 |
| 2013-09-12 | 2013-09-10 | 33.396 | 1,426,170 | +16,584 | 0.11% | 47,628,675 |
| 2013-09-11 | 2013-09-09 | 33.969 | 1,409,586 | +52,022 | 0.11% | 47,882,291 |
| 2013-09-10 | 2013-09-06 | 33.396 | 1,357,564 | -4,888 | 0.11% | 45,337,495 |
| 2013-09-09 | 2013-09-05 | 33.110 | 1,362,452 | +2,095 | 0.11% | 45,110,506 |
| 2013-09-06 | 2013-09-04 | 32.938 | 1,360,357 | -698 | 0.11% | 44,807,364 |
| 2013-09-05 | 2013-09-03 | 33.339 | 1,361,055 | -12,569 | 0.11% | 45,376,115 |
| 2013-09-04 | 2013-09-02 | 32.422 | 1,373,624 | +13,616 | 0.11% | 44,536,179 |
| 2013-09-03 | 2013-08-30 | 33.167 | 1,360,008 | -63 | 0.11% | 45,107,492 |
| 2013-09-02 | 2013-08-29 | 33.396 | 1,360,071 | -349 | 0.11% | 45,421,219 |
| 2013-08-30 | 2013-08-28 | 32.709 | 1,360,420 | -6,284 | 0.11% | 44,497,721 |
| 2013-08-29 | 2013-08-27 | 33.110 | 1,366,704 | -3,492 | 0.11% | 45,251,289 |
| 2013-08-27 | 2013-08-23 | 32.938 | 1,370,196 | +6,634 | 0.11% | 45,131,440 |
| 2013-08-26 | 2013-08-22 | 32.995 | 1,363,562 | +7,332 | 0.11% | 44,991,039 |
| 2013-08-23 | 2013-08-21 | 32.938 | 1,356,230 | +10,823 | 0.11% | 44,671,429 |
| 2013-08-22 | 2013-08-20 | 32.823 | 1,345,407 | -4,189 | 0.10% | 44,160,802 |
| 2013-08-21 | 2013-08-19 | 32.995 | 1,349,596 | +8,379 | 0.11% | 44,530,228 |
| 2013-08-20 | 2013-08-16 | 33.511 | 1,341,217 | +3,142 | 0.10% | 44,945,226 |
| 2013-08-19 | 2013-08-15 | 33.224 | 1,338,075 | +28,979 | 0.10% | 44,456,688 |
| 2013-08-16 | 2013-08-13 | 33.854 | 1,309,096 | +1,048 | 0.10% | 44,318,763 |
| 2013-08-15 | 2013-08-12 | 34.084 | 1,308,048 | -11,871 | 0.10% | 44,583,001 |
| 2013-08-13 | 2013-08-09 | 32.537 | 1,319,919 | +8,015 | 0.10% | 42,946,153 |
| 2013-08-12 | 2013-08-08 | 32.766 | 1,311,904 | +11,522 | 0.10% | 42,985,971 |
| 2013-08-09 | 2013-08-07 | 32.938 | 1,300,382 | +2,444 | 0.10% | 42,831,910 |
| 2013-08-08 | 2013-08-06 | 33.167 | 1,297,938 | +41,198 | 0.10% | 43,048,811 |
| 2013-08-07 | 2013-08-05 | 33.568 | 1,256,740 | +19,901 | 0.10% | 42,186,326 |
| 2013-08-06 | 2013-08-02 | 34.313 | 1,236,839 | -2,094 | 0.10% | 42,439,342 |
| 2013-08-05 | 2013-08-01 | 34.255 | 1,238,933 | +349 | 0.10% | 42,440,223 |
| 2013-08-02 | 2013-07-31 | 34.084 | 1,238,584 | +33,168 | 0.10% | 42,215,417 |
| 2013-08-01 | 2013-07-30 | 34.255 | 1,205,416 | +9,776 | 0.09% | 41,292,083 |
| 2013-07-31 | 2013-07-29 | 34.313 | 1,195,640 | +2,095 | 0.09% | 41,025,692 |
| 2013-07-30 | 2013-07-26 | 34.886 | 1,193,545 | -6,983 | 0.09% | 41,637,509 |
| 2013-07-29 | 2013-07-25 | 34.599 | 1,200,528 | +17,806 | 0.09% | 41,537,264 |
| 2013-07-26 | 2013-07-24 | 34.656 | 1,182,722 | +26,186 | 0.09% | 40,988,941 |
| 2013-07-25 | 2013-07-23 | 35.859 | 1,156,536 | -10,823 | 0.09% | 41,472,684 |
| 2013-07-24 | 2013-07-22 | 34.656 | 1,167,359 | +2,094 | 0.09% | 40,456,514 |
| 2013-07-23 | 2013-07-19 | 34.943 | 1,165,265 | -2,094 | 0.09% | 40,717,695 |
| 2013-07-22 | 2013-07-18 | 34.485 | 1,167,359 | +5,237 | 0.09% | 40,255,904 |
| 2013-07-19 | 2013-07-17 | 34.828 | 1,162,122 | -4,190 | 0.09% | 40,474,729 |
| 2013-07-18 | 2013-07-16 | 35.287 | 1,166,312 | -10,823 | 0.09% | 41,155,142 |
| 2013-07-17 | 2013-07-15 | 34.599 | 1,177,135 | +2,094 | 0.09% | 40,727,886 |
| 2013-07-16 | 2013-07-12 | 35.229 | 1,175,041 | -6,633 | 0.09% | 41,395,848 |
| 2013-07-15 | 2013-07-11 | 34.599 | 1,181,674 | +10,125 | 0.09% | 40,884,931 |
| 2013-07-12 | 2013-07-10 | 34.427 | 1,171,549 | -2,793 | 0.09% | 40,333,284 |
| 2013-07-11 | 2013-07-09 | 33.282 | 1,174,342 | +26,534 | 0.09% | 39,084,034 |
| 2013-07-10 | 2013-07-08 | 34.485 | 1,147,808 | -7,681 | 0.09% | 39,581,695 |
| 2013-07-09 | 2013-07-05 | 34.943 | 1,155,489 | -2,095 | 0.09% | 40,376,094 |
| 2013-07-08 | 2013-07-04 | 34.313 | 1,157,584 | -523 | 0.09% | 39,719,886 |
| 2013-07-05 | 2013-07-03 | 34.370 | 1,158,107 | -14,315 | 0.09% | 39,804,172 |
| 2013-07-03 | 2013-06-28 | 34.198 | 1,172,422 | -7,332 | 0.09% | 40,094,698 |
| 2013-07-02 | 2013-06-27 | 32.881 | 1,179,754 | +2,793 | 0.09% | 38,791,092 |
| 2013-06-28 | 2013-06-26 | 31.850 | 1,176,961 | +8,729 | 0.09% | 37,485,691 |
| 2013-06-27 | 2013-06-25 | 30.303 | 1,168,232 | +5,935 | 0.09% | 35,400,828 |
| 2013-06-26 | 2013-06-24 | 31.792 | 1,162,297 | +1,474 | 0.09% | 36,952,068 |
| 2013-06-25 | 2013-06-21 | 32.021 | 1,160,823 | +33,169 | 0.09% | 37,171,190 |
| 2013-06-24 | 2013-06-20 | 33.568 | 1,127,654 | +39,453 | 0.09% | 37,853,159 |
| 2013-06-21 | 2013-06-19 | 33.969 | 1,088,201 | +8,030 | 0.08% | 36,965,149 |
| 2013-06-20 | 2013-06-18 | 34.943 | 1,080,171 | -1,047 | 0.08% | 37,744,267 |
| 2013-06-19 | 2013-06-17 | 35.630 | 1,081,218 | -3,492 | 0.08% | 38,524,082 |
| 2013-06-18 | 2013-06-14 | 35.000 | 1,084,710 | +1,397 | 0.08% | 37,965,009 |
| 2013-06-17 | 2013-06-13 | 33.969 | 1,083,313 | +12,220 | 0.08% | 36,799,109 |
| 2013-06-14 | 2013-06-11 | 34.943 | 1,071,093 | -1,397 | 0.08% | 37,427,056 |
| 2013-06-13 | 2013-06-10 | 35.172 | 1,072,490 | +52,721 | 0.08% | 37,721,615 |
| 2013-06-11 | 2013-06-07 | 35.229 | 1,019,769 | +9,776 | 0.08% | 35,925,728 |
| 2013-06-10 | 2013-06-06 | 35.802 | 1,009,993 | -1,746 | 0.08% | 36,159,884 |
| 2013-06-07 | 2013-06-05 | 36.031 | 1,011,739 | +50,975 | 0.08% | 36,454,218 |
| 2013-06-06 | 2013-06-04 | 38.323 | 960,764 | +3,840 | 0.07% | 36,818,958 |
| 2013-06-05 | 2013-06-03 | 38.265 | 956,924 | +13,617 | 0.07% | 36,616,983 |
| 2013-06-04 | 2013-05-31 | 38.838 | 943,307 | -4,190 | 0.07% | 36,636,283 |
| 2013-06-03 | 2013-05-30 | 38.380 | 947,497 | +4,190 | 0.07% | 36,364,808 |
| 2013-05-31 | 2013-05-29 | 38.380 | 943,307 | +11,870 | 0.07% | 36,203,996 |
| 2013-05-29 | 2013-05-27 | 39.182 | 931,437 | -1,745 | 0.07% | 36,495,409 |
| 2013-05-28 | 2013-05-24 | 39.812 | 933,182 | -7,332 | 0.07% | 37,151,796 |
| 2013-05-27 | 2013-05-23 | 38.895 | 940,514 | -2,793 | 0.07% | 36,581,684 |
| 2013-05-24 | 2013-05-22 | 38.265 | 943,307 | +31,279 | 0.07% | 36,095,925 |
| 2013-05-23 | 2013-05-21 | 39.697 | 912,028 | -6,284 | 0.07% | 36,205,126 |
| 2013-05-22 | 2013-05-20 | 39.583 | 918,312 | -19,917 | 0.07% | 36,349,376 |
| 2013-05-21 | 2013-05-16 | 40.328 | 938,229 | -14,315 | 0.07% | 37,836,431 |
| 2013-05-20 | 2013-05-15 | 38.838 | 952,544 | +25,836 | 0.07% | 36,995,031 |
| 2013-05-16 | 2013-05-14 | 39.984 | 926,708 | -1,649 | 0.07% | 37,053,308 |
| 2013-05-15 | 2013-05-13 | 39.927 | 928,357 | +3,491 | 0.07% | 37,066,062 |
| 2013-05-14 | 2013-05-10 | 40.786 | 924,866 | -24,091 | 0.07% | 37,721,370 |
| 2013-05-13 | 2013-05-09 | 39.755 | 948,957 | -1,920 | 0.07% | 37,725,470 |
| 2013-05-10 | 2013-05-08 | 39.697 | 950,877 | +1,048 | 0.07% | 37,747,329 |
| 2013-05-08 | 2013-05-06 | 39.927 | 949,829 | -11,173 | 0.07% | 37,923,364 |
| 2013-05-07 | 2013-05-03 | 39.354 | 961,002 | -698 | 0.08% | 37,818,969 |
| 2013-05-06 | 2013-05-02 | 39.869 | 961,700 | -2,793 | 0.08% | 38,342,242 |
| 2013-05-03 | 2013-04-30 | 39.697 | 964,493 | +698 | 0.08% | 38,287,849 |
| 2013-04-30 | 2013-04-26 | 39.239 | 963,795 | -2,793 | 0.08% | 37,818,465 |
| 2013-04-29 | 2013-04-25 | 39.354 | 966,588 | -5,586 | 0.08% | 38,038,798 |
| 2013-04-26 | 2013-04-24 | 38.380 | 972,174 | +4,189 | 0.08% | 37,311,908 |
| 2013-04-25 | 2013-04-23 | 39.125 | 967,985 | -1,571 | 0.08% | 37,871,978 |
| 2013-04-24 | 2013-04-22 | 38.953 | 969,556 | +1,746 | 0.08% | 37,766,824 |
| 2013-04-23 | 2013-04-19 | 39.468 | 967,810 | -10,125 | 0.08% | 38,197,767 |
| 2013-04-18 | 2013-04-16 | 38.838 | 977,935 | -1,048 | 0.08% | 37,981,170 |
| 2013-04-17 | 2013-04-15 | 39.468 | 978,983 | -698 | 0.08% | 38,638,746 |
| 2013-04-16 | 2013-04-12 | 39.010 | 979,681 | +5,935 | 0.08% | 38,217,339 |
| 2013-04-15 | 2013-04-11 | 39.010 | 973,746 | -2,094 | 0.08% | 37,985,815 |
| 2013-04-12 | 2013-04-10 | 38.552 | 975,840 | -5,587 | 0.08% | 37,620,307 |
| 2013-04-11 | 2013-04-09 | 37.750 | 981,427 | +1,397 | 0.08% | 37,048,623 |
| 2013-04-10 | 2013-04-08 | 37.521 | 980,030 | +20,948 | 0.08% | 36,771,329 |
| 2013-04-09 | 2013-04-05 | 39.067 | 959,082 | +3,841 | 0.08% | 37,468,712 |
| 2013-04-08 | 2013-04-03 | 40.843 | 955,241 | -6,285 | 0.08% | 39,014,957 |
| 2013-04-03 | 2013-03-28 | 39.583 | 961,526 | -4,189 | 0.08% | 38,059,908 |
| 2013-04-02 | 2013-03-27 | 39.869 | 965,715 | -17,108 | 0.08% | 38,502,317 |
| 2013-03-28 | 2013-03-26 | 38.724 | 982,823 | -16,061 | 0.08% | 38,058,412 |
| 2013-03-27 | 2013-03-25 | 39.010 | 998,884 | -1,745 | 0.08% | 38,966,448 |
| 2013-03-26 | 2013-03-22 | 37.635 | 1,000,629 | -1,397 | 0.08% | 37,658,855 |
| 2013-03-25 | 2013-03-21 | 38.036 | 1,002,026 | -349 | 0.08% | 38,113,227 |
| 2013-03-22 | 2013-03-20 | 37.120 | 1,002,375 | -6,634 | 0.08% | 37,207,791 |
| 2013-03-21 | 2013-03-19 | 36.890 | 1,009,009 | +20,949 | 0.08% | 37,222,845 |
| 2013-03-20 | 2013-03-18 | 38.093 | 988,060 | +12,045 | 0.08% | 37,638,613 |
| 2013-03-19 | 2013-03-15 | 37.463 | 976,015 | +9,427 | 0.08% | 36,564,774 |
| 2013-03-18 | 2013-03-14 | 39.640 | 966,588 | +29,677 | 0.08% | 38,315,645 |
| 2013-03-15 | 2013-03-13 | 43.867 | 936,911 | -41,548 | 0.07% | 41,099,270 |
| 2013-03-14 | 2013-03-12 | 42.932 | 978,459 | +19,576 | 0.08% | 42,007,401 |
| 2013-03-13 | 2013-03-11 | 42.874 | 958,883 | -14,038 | 0.08% | 41,110,950 |
| 2013-03-12 | 2013-03-08 | 42.699 | 972,921 | +8,902 | 0.08% | 41,542,324 |
| 2013-03-11 | 2013-03-07 | 43.049 | 964,019 | -2,054 | 0.08% | 41,500,079 |
| 2013-03-08 | 2013-03-06 | 42.407 | 966,073 | +16,435 | 0.08% | 40,967,777 |
| 2013-03-07 | 2013-03-05 | 43.750 | 949,638 | -2,396 | 0.08% | 41,546,624 |
| 2013-03-06 | 2013-03-04 | 42.932 | 952,034 | +3,766 | 0.08% | 40,872,917 |
| 2013-03-05 | 2013-03-01 | 43.283 | 948,268 | -15,066 | 0.08% | 41,043,571 |
| 2013-03-04 | 2013-02-28 | 43.107 | 963,334 | -1,712 | 0.08% | 41,526,859 |
| 2013-03-01 | 2013-02-27 | 42.991 | 965,046 | -19,662 | 0.08% | 41,487,920 |
| 2013-02-28 | 2013-02-26 | 41.764 | 984,708 | -58,087 | 0.08% | 41,125,325 |
| 2013-02-27 | 2013-02-25 | 42.874 | 1,042,795 | -62,659 | 0.08% | 44,708,576 |
| 2013-02-26 | 2013-02-22 | 43.224 | 1,105,454 | +13,354 | 0.09% | 47,782,430 |
| 2013-02-25 | 2013-02-21 | 43.750 | 1,092,100 | -28,762 | 0.09% | 47,779,331 |
| 2013-02-22 | 2013-02-20 | 43.224 | 1,120,862 | -1,369 | 0.09% | 48,448,429 |
| 2013-02-21 | 2013-02-19 | 42.699 | 1,122,231 | +513 | 0.09% | 47,917,646 |
| 2013-02-20 | 2013-02-18 | 41.589 | 1,121,718 | -24,653 | 0.09% | 46,650,846 |
| 2013-02-19 | 2013-02-15 | 41.238 | 1,146,371 | +16,093 | 0.09% | 47,274,368 |
| 2013-02-18 | 2013-02-14 | 41.881 | 1,130,278 | -21,913 | 0.09% | 47,336,950 |
| 2013-02-15 | 2013-02-08 | 40.654 | 1,152,191 | +3,081 | 0.09% | 46,841,366 |
| 2013-02-14 | 2013-02-07 | 40.654 | 1,149,110 | -9,587 | 0.09% | 46,716,111 |
| 2013-02-08 | 2013-02-06 | 40.012 | 1,158,697 | -4,451 | 0.09% | 46,361,373 |
| 2013-02-07 | 2013-02-05 | 39.544 | 1,163,148 | -16,435 | 0.09% | 45,995,939 |
| 2013-02-06 | 2013-02-04 | 40.012 | 1,179,583 | +2,054 | 0.09% | 47,197,057 |
| 2013-02-05 | 2013-02-01 | 40.012 | 1,177,529 | -342 | 0.09% | 47,114,873 |
| 2013-02-04 | 2013-01-31 | 40.421 | 1,177,871 | -9,588 | 0.09% | 47,610,162 |
| 2013-02-01 | 2013-01-30 | 40.187 | 1,187,459 | -26,022 | 0.10% | 47,720,271 |
| 2013-01-31 | 2013-01-29 | 39.953 | 1,213,481 | -8,218 | 0.10% | 48,482,490 |
| 2013-01-30 | 2013-01-28 | 39.486 | 1,221,699 | +7,191 | 0.10% | 48,239,939 |
| 2013-01-29 | 2013-01-25 | 39.661 | 1,214,508 | -8,560 | 0.10% | 48,168,818 |
| 2013-01-28 | 2013-01-24 | 39.194 | 1,223,068 | -8,218 | 0.10% | 47,936,791 |
| 2013-01-25 | 2013-01-23 | 38.785 | 1,231,286 | -4,109 | 0.10% | 47,755,441 |
| 2013-01-24 | 2013-01-22 | 38.727 | 1,235,395 | -1,369 | 0.10% | 47,842,648 |
| 2013-01-23 | 2013-01-21 | 38.727 | 1,236,764 | -1,712 | 0.10% | 47,895,664 |
| 2013-01-22 | 2013-01-18 | 38.610 | 1,238,476 | +7,875 | 0.10% | 47,817,283 |
| 2013-01-21 | 2013-01-17 | 38.201 | 1,230,601 | +3,766 | 0.10% | 47,010,065 |
| 2013-01-18 | 2013-01-16 | 38.727 | 1,226,835 | -8,902 | 0.10% | 47,511,148 |
| 2013-01-17 | 2013-01-15 | 38.142 | 1,235,737 | -2,739 | 0.10% | 47,134,084 |
| 2013-01-16 | 2013-01-14 | 37.967 | 1,238,476 | +17,120 | 0.10% | 47,021,534 |
| 2013-01-15 | 2013-01-11 | 37.558 | 1,221,356 | +8,217 | 0.10% | 45,872,148 |
| 2013-01-14 | 2013-01-10 | 37.500 | 1,213,139 | +32,186 | 0.10% | 45,492,670 |
| 2013-01-11 | 2013-01-09 | 38.785 | 1,180,953 | +8,902 | 0.09% | 45,803,275 |
| 2013-01-10 | 2013-01-08 | 39.836 | 1,172,051 | +10,272 | 0.09% | 46,690,306 |
| 2013-01-09 | 2013-01-07 | 40.888 | 1,161,779 | -33,212 | 0.09% | 47,502,602 |
| 2013-01-08 | 2013-01-04 | 39.720 | 1,194,991 | -8,218 | 0.10% | 47,464,552 |
| 2013-01-07 | 2013-01-03 | 39.252 | 1,203,209 | -1,712 | 0.10% | 47,228,721 |
| 2013-01-04 | 2013-01-02 | 38.843 | 1,204,921 | -5,821 | 0.10% | 46,803,255 |
| 2013-01-03 | 2012-12-31 | 38.259 | 1,210,742 | +1,027 | 0.10% | 46,322,154 |
| 2013-01-02 | 2012-12-27 | 37.850 | 1,209,715 | -3,424 | 0.10% | 45,788,236 |
| 2012-12-28 | 2012-12-24 | 37.792 | 1,213,139 | +16,252 | 0.10% | 45,846,975 |
| 2012-12-27 | 2012-12-20 | 38.376 | 1,196,887 | -3,766 | 0.10% | 45,931,894 |
| 2012-12-21 | 2012-12-19 | 38.960 | 1,200,653 | -60,347 | 0.10% | 46,777,734 |
| 2012-12-20 | 2012-12-18 | 37.500 | 1,261,000 | -8,903 | 0.10% | 47,287,456 |
| 2012-12-19 | 2012-12-17 | 36.799 | 1,269,903 | +23,626 | 0.10% | 46,731,200 |
| 2012-12-18 | 2012-12-14 | 37.617 | 1,246,277 | -19,174 | 0.10% | 46,880,937 |
| 2012-12-17 | 2012-12-13 | 36.857 | 1,265,451 | -343 | 0.10% | 46,641,288 |
| 2012-12-14 | 2012-12-12 | 36.974 | 1,265,794 | +3,767 | 0.10% | 46,801,803 |
| 2012-12-13 | 2012-12-11 | 36.857 | 1,262,027 | -1,712 | 0.10% | 46,515,088 |
| 2012-12-12 | 2012-12-10 | 37.442 | 1,263,739 | -3,424 | 0.10% | 47,316,352 |
| 2012-12-11 | 2012-12-07 | 37.383 | 1,267,163 | -34,583 | 0.10% | 47,370,536 |
| 2012-12-10 | 2012-12-06 | 36.857 | 1,301,746 | -9,929 | 0.11% | 47,979,028 |
| 2012-12-07 | 2012-12-05 | 36.799 | 1,311,675 | +684 | 0.11% | 48,268,369 |
| 2012-12-06 | 2012-12-04 | 36.215 | 1,310,991 | -5,478 | 0.11% | 47,477,434 |
| 2012-12-05 | 2012-12-03 | 36.857 | 1,316,469 | -10,957 | 0.11% | 48,521,681 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,327,426 | -20,030 | 0.11% | 49,003,064 |
| 2012-12-03 | 2012-11-29 | 36.215 | 1,347,456 | -40,848 | 0.11% | 48,798,011 |
| 2012-11-30 | 2012-11-28 | 35.748 | 1,388,304 | -29,104 | 0.11% | 49,628,578 |
| 2012-11-29 | 2012-11-27 | 35.748 | 1,417,408 | -35,952 | 0.12% | 50,668,977 |
| 2012-11-28 | 2012-11-26 | 35.280 | 1,453,360 | -9,587 | 0.12% | 51,275,037 |
| 2012-11-27 | 2012-11-23 | 35.164 | 1,462,947 | -7,190 | 0.12% | 51,442,364 |
| 2012-11-26 | 2012-11-22 | 34.930 | 1,470,137 | -33,213 | 0.12% | 51,351,700 |
| 2012-11-23 | 2012-11-21 | 36.201 | 1,503,350 | -6,564 | 0.12% | 54,422,873 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,509,914 | -10,825 | 0.12% | 54,840,597 |
| 2012-11-21 | 2012-11-19 | 36.022 | 1,520,739 | +2,012 | 0.13% | 54,780,286 |
| 2012-11-20 | 2012-11-16 | 36.082 | 1,518,727 | -335 | 0.13% | 54,798,385 |
| 2012-11-19 | 2012-11-15 | 35.963 | 1,519,062 | -6,707 | 0.13% | 54,629,281 |
| 2012-11-16 | 2012-11-14 | 35.903 | 1,525,769 | +671 | 0.13% | 54,779,485 |
| 2012-11-15 | 2012-11-13 | 35.485 | 1,525,098 | +15,090 | 0.13% | 54,118,704 |
| 2012-11-14 | 2012-11-12 | 35.963 | 1,510,008 | +1,327 | 0.13% | 54,303,676 |
| 2012-11-13 | 2012-11-09 | 35.963 | 1,508,681 | -4,024 | 0.13% | 54,255,954 |
| 2012-11-12 | 2012-11-08 | 35.664 | 1,512,705 | -6,036 | 0.13% | 53,949,584 |
| 2012-11-09 | 2012-11-07 | 35.843 | 1,518,741 | +13,414 | 0.13% | 54,436,583 |
| 2012-11-08 | 2012-11-06 | 36.141 | 1,505,327 | -5,366 | 0.12% | 54,404,666 |
| 2012-11-07 | 2012-11-05 | 36.022 | 1,510,693 | +1,342 | 0.13% | 54,418,407 |
| 2012-11-06 | 2012-11-02 | 36.082 | 1,509,351 | -17,438 | 0.13% | 54,460,082 |
| 2012-11-05 | 2012-11-01 | 35.366 | 1,526,789 | +5,030 | 0.13% | 53,996,596 |
| 2012-11-02 | 2012-10-31 | 34.889 | 1,521,759 | +36,888 | 0.13% | 53,092,651 |
| 2012-11-01 | 2012-10-30 | 35.605 | 1,484,871 | -8,887 | 0.12% | 52,868,346 |
| 2012-10-31 | 2012-10-29 | 35.366 | 1,493,758 | +11,402 | 0.12% | 52,828,418 |
| 2012-10-30 | 2012-10-26 | 36.022 | 1,482,356 | -92,556 | 0.12% | 53,397,648 |
| 2012-10-29 | 2012-10-25 | 35.664 | 1,574,912 | +1,006 | 0.13% | 56,168,153 |
| 2012-10-26 | 2012-10-24 | 35.843 | 1,573,906 | -24,648 | 0.13% | 56,413,875 |
| 2012-10-25 | 2012-10-22 | 35.247 | 1,598,554 | +31,523 | 0.13% | 56,343,972 |
| 2012-10-24 | 2012-10-19 | 35.128 | 1,567,031 | -11,402 | 0.13% | 55,045,973 |
| 2012-10-22 | 2012-10-18 | 34.650 | 1,578,433 | +92,221 | 0.13% | 54,693,404 |
| 2012-10-19 | 2012-10-17 | 35.366 | 1,486,212 | +18,444 | 0.12% | 52,561,546 |
| 2012-10-18 | 2012-10-16 | 35.306 | 1,467,768 | +31,188 | 0.12% | 51,821,716 |
| 2012-10-17 | 2012-10-15 | 35.366 | 1,436,580 | +21,462 | 0.12% | 50,806,254 |
| 2012-10-16 | 2012-10-12 | 35.724 | 1,415,118 | +47,619 | 0.12% | 50,553,607 |
| 2012-10-15 | 2012-10-11 | 35.784 | 1,367,499 | +51,644 | 0.11% | 48,934,025 |
| 2012-10-12 | 2012-10-10 | 36.738 | 1,315,855 | +1,677 | 0.11% | 48,341,644 |
| 2012-10-11 | 2012-10-09 | 36.976 | 1,314,178 | +7,042 | 0.11% | 48,593,542 |
| 2012-10-10 | 2012-10-08 | 36.976 | 1,307,136 | +6,037 | 0.11% | 48,333,154 |
| 2012-10-09 | 2012-10-05 | 37.036 | 1,301,099 | +27,498 | 0.11% | 48,187,524 |
| 2012-10-08 | 2012-10-04 | 37.394 | 1,273,601 | +29,846 | 0.11% | 47,624,848 |
| 2012-10-05 | 2012-10-03 | 38.169 | 1,243,755 | -28,840 | 0.10% | 47,473,088 |
| 2012-10-04 | 2012-09-28 | 37.155 | 1,272,595 | -19,115 | 0.11% | 47,283,643 |
| 2012-10-03 | 2012-09-27 | 36.320 | 1,291,710 | +6,372 | 0.11% | 46,915,353 |
| 2012-09-28 | 2012-09-26 | 36.082 | 1,285,338 | +13,414 | 0.11% | 46,377,293 |
| 2012-09-27 | 2012-09-25 | 36.678 | 1,271,924 | +25,822 | 0.11% | 46,651,858 |
| 2012-09-26 | 2012-09-24 | 36.499 | 1,246,102 | +12,072 | 0.10% | 45,481,804 |
| 2012-09-25 | 2012-09-21 | 36.797 | 1,234,030 | +671 | 0.10% | 45,409,169 |
| 2012-09-24 | 2012-09-20 | 36.797 | 1,233,359 | +4,024 | 0.10% | 45,384,478 |
| 2012-09-21 | 2012-09-19 | 37.513 | 1,229,335 | -32,696 | 0.10% | 46,116,205 |
| 2012-09-20 | 2012-09-18 | 36.917 | 1,262,031 | -3,689 | 0.10% | 46,590,068 |
| 2012-09-19 | 2012-09-17 | 36.738 | 1,265,720 | -1,341 | 0.11% | 46,499,794 |
| 2012-09-18 | 2012-09-14 | 36.678 | 1,267,061 | +13,414 | 0.11% | 46,473,492 |
| 2012-09-17 | 2012-09-13 | 36.797 | 1,253,647 | -10,396 | 0.10% | 46,131,024 |
| 2012-09-14 | 2012-09-12 | 36.619 | 1,264,043 | -15,091 | 0.10% | 46,287,411 |
| 2012-09-13 | 2012-09-11 | 36.320 | 1,279,134 | +3,018 | 0.11% | 46,458,588 |
| 2012-09-12 | 2012-09-10 | 36.678 | 1,276,116 | -9,725 | 0.11% | 46,805,613 |
| 2012-09-11 | 2012-09-07 | 35.784 | 1,285,841 | -24,480 | 0.11% | 46,012,008 |
| 2012-09-10 | 2012-09-06 | 35.545 | 1,310,321 | -1,677 | 0.11% | 46,575,404 |
| 2012-09-07 | 2012-09-05 | 35.306 | 1,311,998 | +6,036 | 0.11% | 46,322,026 |
| 2012-09-06 | 2012-09-04 | 35.426 | 1,305,962 | +1,006 | 0.11% | 46,264,690 |
| 2012-09-05 | 2012-09-03 | 35.664 | 1,304,956 | +8,384 | 0.11% | 46,540,358 |
| 2012-09-04 | 2012-08-31 | 36.857 | 1,296,572 | -10,061 | 0.11% | 47,787,882 |
| 2012-09-03 | 2012-08-30 | 36.141 | 1,306,633 | -1,006 | 0.11% | 47,223,581 |
| 2012-08-30 | 2012-08-28 | 35.903 | 1,307,639 | -7,042 | 0.11% | 46,947,992 |
| 2012-08-29 | 2012-08-27 | 35.664 | 1,314,681 | +671 | 0.11% | 46,887,194 |
| 2012-08-28 | 2012-08-24 | 35.545 | 1,314,010 | -6,707 | 0.11% | 46,706,530 |
| 2012-08-24 | 2012-08-22 | 35.485 | 1,320,717 | +3,344 | 0.11% | 46,866,164 |
| 2012-08-22 | 2012-08-20 | 35.784 | 1,317,373 | -336 | 0.11% | 47,140,337 |
| 2012-08-21 | 2012-08-17 | 35.784 | 1,317,709 | -4,024 | 0.11% | 47,152,360 |
| 2012-08-20 | 2012-08-16 | 35.366 | 1,321,733 | -1,676 | 0.11% | 46,744,562 |
| 2012-08-17 | 2012-08-15 | 35.068 | 1,323,409 | -671 | 0.11% | 46,409,200 |
| 2012-08-16 | 2012-08-14 | 34.949 | 1,324,080 | +6,371 | 0.11% | 46,274,796 |
| 2012-08-15 | 2012-08-13 | 35.426 | 1,317,709 | +1,677 | 0.11% | 46,680,836 |
| 2012-08-14 | 2012-08-10 | 35.247 | 1,316,032 | -335 | 0.11% | 46,385,965 |
| 2012-08-13 | 2012-08-09 | 35.843 | 1,316,367 | -6,698 | 0.11% | 47,182,845 |
| 2012-08-10 | 2012-08-08 | 35.485 | 1,323,065 | -11,402 | 0.11% | 46,949,483 |
| 2012-08-09 | 2012-08-07 | 35.724 | 1,334,467 | -1,341 | 0.11% | 47,672,435 |
| 2012-08-08 | 2012-08-06 | 35.784 | 1,335,808 | -2,347 | 0.11% | 47,800,007 |
| 2012-08-07 | 2012-08-03 | 35.545 | 1,338,155 | -24,311 | 0.11% | 47,564,764 |
| 2012-08-06 | 2012-08-02 | 35.724 | 1,362,466 | -671 | 0.11% | 48,672,669 |
| 2012-08-03 | 2012-08-01 | 35.605 | 1,363,137 | -3,688 | 0.11% | 48,534,047 |
| 2012-08-02 | 2012-07-31 | 35.366 | 1,366,825 | -6,372 | 0.11% | 48,339,291 |
| 2012-08-01 | 2012-07-30 | 35.605 | 1,373,197 | -4,630 | 0.11% | 48,892,230 |
| 2012-07-30 | 2012-07-26 | 35.187 | 1,377,827 | -5,701 | 0.11% | 48,481,871 |
| 2012-07-27 | 2012-07-25 | 34.949 | 1,383,528 | -331 | 0.12% | 48,352,423 |
| 2012-07-26 | 2012-07-24 | 34.949 | 1,383,859 | -4,359 | 0.12% | 48,363,991 |
| 2012-07-25 | 2012-07-23 | 35.008 | 1,388,218 | -3,018 | 0.12% | 48,599,124 |
| 2012-07-24 | 2012-07-20 | 35.008 | 1,391,236 | -6,372 | 0.12% | 48,704,779 |
| 2012-07-23 | 2012-07-19 | 35.128 | 1,397,608 | -1,677 | 0.12% | 49,094,557 |
| 2012-07-20 | 2012-07-18 | 35.008 | 1,399,285 | -1,364 | 0.12% | 48,986,561 |
| 2012-07-19 | 2012-07-17 | 35.128 | 1,400,649 | -8,719 | 0.12% | 49,201,380 |
| 2012-07-18 | 2012-07-16 | 34.352 | 1,409,368 | -2,683 | 0.12% | 48,414,958 |
| 2012-07-17 | 2012-07-13 | 33.994 | 1,412,051 | +1,341 | 0.12% | 48,001,843 |
| 2012-07-16 | 2012-07-12 | 34.054 | 1,410,710 | +2,012 | 0.12% | 48,040,390 |
| 2012-07-13 | 2012-07-11 | 34.770 | 1,408,698 | -13,413 | 0.12% | 48,980,039 |
| 2012-07-12 | 2012-07-10 | 33.815 | 1,422,111 | -2,013 | 0.12% | 48,089,385 |
| 2012-07-11 | 2012-07-09 | 33.815 | 1,424,124 | +1,342 | 0.12% | 48,157,456 |
| 2012-07-10 | 2012-07-06 | 33.637 | 1,422,782 | +2,012 | 0.12% | 47,857,514 |
| 2012-07-09 | 2012-07-05 | 33.696 | 1,420,770 | +3,689 | 0.12% | 47,874,571 |
| 2012-07-06 | 2012-07-04 | 34.472 | 1,417,081 | -21,798 | 0.12% | 48,848,944 |
| 2012-07-05 | 2012-07-03 | 33.219 | 1,438,879 | +18,780 | 0.12% | 47,798,266 |
| 2012-07-03 | 2012-06-28 | 33.458 | 1,420,099 | -2,012 | 0.12% | 47,513,186 |
| 2012-06-29 | 2012-06-27 | 32.981 | 1,422,111 | +1,341 | 0.12% | 46,901,993 |
| 2012-06-27 | 2012-06-25 | 33.577 | 1,420,770 | -1,648 | 0.12% | 47,705,104 |
| 2012-06-26 | 2012-06-22 | 33.338 | 1,422,418 | -3,354 | 0.12% | 47,421,110 |
| 2012-06-25 | 2012-06-21 | 33.458 | 1,425,772 | -3,018 | 0.12% | 47,702,991 |
| 2012-06-22 | 2012-06-20 | 33.338 | 1,428,790 | +3,689 | 0.12% | 47,633,542 |
| 2012-06-21 | 2012-06-19 | 33.458 | 1,425,101 | +16,097 | 0.12% | 47,680,541 |
| 2012-06-20 | 2012-06-18 | 33.875 | 1,409,004 | -671 | 0.12% | 47,730,198 |
| 2012-06-19 | 2012-06-15 | 34.173 | 1,409,675 | +6,036 | 0.12% | 48,173,288 |
| 2012-06-18 | 2012-06-14 | 33.517 | 1,403,639 | -2,347 | 0.12% | 47,046,185 |
| 2012-06-15 | 2012-06-13 | 34.412 | 1,405,986 | -8,384 | 0.12% | 48,382,631 |
| 2012-06-14 | 2012-06-12 | 35.128 | 1,414,370 | -10,060 | 0.12% | 49,683,365 |
| 2012-06-13 | 2012-06-11 | 34.114 | 1,424,430 | -2,013 | 0.12% | 48,592,563 |
| 2012-06-12 | 2012-06-08 | 33.637 | 1,426,443 | -1,341 | 0.12% | 47,980,658 |
| 2012-06-11 | 2012-06-07 | 33.756 | 1,427,784 | -2,347 | 0.12% | 48,196,068 |
| 2012-06-08 | 2012-06-06 | 33.040 | 1,430,131 | -671 | 0.12% | 47,251,789 |
| 2012-06-07 | 2012-06-05 | 32.384 | 1,430,802 | +4,359 | 0.12% | 46,335,306 |
| 2012-06-06 | 2012-06-04 | 32.086 | 1,426,443 | +1,007 | 0.12% | 45,768,783 |
| 2012-06-05 | 2012-06-01 | 32.861 | 1,425,436 | +13,749 | 0.12% | 46,841,629 |
| 2012-06-04 | 2012-05-31 | 33.994 | 1,411,687 | +671 | 0.12% | 47,989,469 |
| 2012-06-01 | 2012-05-30 | 33.994 | 1,411,016 | -1,342 | 0.12% | 47,966,658 |
| 2012-05-31 | 2012-05-29 | 34.472 | 1,412,358 | +671 | 0.12% | 48,686,135 |
| 2012-05-29 | 2012-05-25 | 34.531 | 1,411,687 | -1,677 | 0.12% | 48,747,197 |
| 2012-05-28 | 2012-05-24 | 34.650 | 1,413,364 | -2,582 | 0.12% | 48,973,690 |
| 2012-05-23 | 2012-05-21 | 34.650 | 1,415,946 | -671 | 0.12% | 49,063,157 |
| 2012-05-22 | 2012-05-18 | 34.770 | 1,416,617 | +75,118 | 0.12% | 49,255,380 |
| 2012-05-21 | 2012-05-17 | 34.293 | 1,341,499 | -670 | 0.11% | 46,003,499 |
| 2012-05-18 | 2012-05-16 | 34.591 | 1,342,169 | -1,677 | 0.11% | 46,426,706 |
| 2012-05-17 | 2012-05-15 | 34.591 | 1,343,846 | -1,006 | 0.11% | 46,484,714 |
| 2012-05-16 | 2012-05-14 | 34.233 | 1,344,852 | +9,541 | 0.11% | 46,038,276 |
| 2012-05-15 | 2012-05-11 | 33.994 | 1,335,311 | +5,366 | 0.11% | 45,393,111 |
| 2012-05-14 | 2012-05-10 | 34.531 | 1,329,945 | -2,348 | 0.11% | 45,924,551 |
| 2012-05-09 | 2012-05-07 | 34.889 | 1,332,293 | -2,682 | 0.11% | 46,482,372 |
| 2012-05-08 | 2012-05-04 | 34.949 | 1,334,975 | +2,682 | 0.11% | 46,655,561 |
| 2012-05-07 | 2012-05-03 | 35.128 | 1,332,293 | -1,006 | 0.11% | 46,800,200 |
| 2012-05-04 | 2012-05-02 | 35.128 | 1,333,299 | -1,006 | 0.11% | 46,835,539 |
| 2012-05-02 | 2012-04-27 | 34.949 | 1,334,305 | -6,036 | 0.11% | 46,632,146 |
| 2012-04-30 | 2012-04-26 | 34.650 | 1,340,341 | +1,677 | 0.11% | 46,443,411 |
| 2012-04-27 | 2012-04-25 | 34.710 | 1,338,664 | -2,348 | 0.11% | 46,465,139 |
| 2012-04-26 | 2012-04-24 | 34.173 | 1,341,012 | +13,079 | 0.11% | 45,826,845 |
| 2012-04-25 | 2012-04-23 | 34.770 | 1,327,933 | +1,006 | 0.11% | 46,171,862 |
| 2012-04-23 | 2012-04-19 | 35.306 | 1,326,927 | +335 | 0.11% | 46,849,117 |
| 2012-04-20 | 2012-04-18 | 35.008 | 1,326,592 | +10,396 | 0.11% | 46,441,704 |
| 2012-04-19 | 2012-04-17 | 35.068 | 1,316,196 | -7,377 | 0.11% | 46,156,255 |
| 2012-04-17 | 2012-04-13 | 35.545 | 1,323,573 | -9,390 | 0.11% | 47,046,447 |
| 2012-04-16 | 2012-04-12 | 35.128 | 1,332,963 | +34,373 | 0.11% | 46,823,736 |
| 2012-04-13 | 2012-04-11 | 34.412 | 1,298,590 | +3,689 | 0.11% | 44,686,932 |
| 2012-04-11 | 2012-04-05 | 35.724 | 1,294,901 | +3,353 | 0.11% | 46,258,981 |
| 2012-04-10 | 2012-04-03 | 35.843 | 1,291,548 | -5,030 | 0.11% | 46,293,252 |
| 2012-04-05 | 2012-04-02 | 36.082 | 1,296,578 | +7,378 | 0.11% | 46,782,852 |
| 2012-04-03 | 2012-03-30 | 35.426 | 1,289,200 | +1,006 | 0.11% | 45,670,883 |
| 2012-04-02 | 2012-03-29 | 35.724 | 1,288,194 | +6,036 | 0.11% | 46,019,380 |
| 2012-03-30 | 2012-03-28 | 36.141 | 1,282,158 | -2,347 | 0.11% | 46,339,020 |
| 2012-03-29 | 2012-03-27 | 36.559 | 1,284,505 | -52,315 | 0.11% | 46,960,092 |
| 2012-03-27 | 2012-03-23 | 35.963 | 1,336,820 | -14,420 | 0.11% | 48,075,401 |
| 2012-03-26 | 2012-03-22 | 36.141 | 1,351,240 | -7,377 | 0.12% | 48,835,742 |
| 2012-03-23 | 2012-03-21 | 35.963 | 1,358,617 | +1,341 | 0.12% | 48,859,276 |
| 2012-03-22 | 2012-03-20 | 36.201 | 1,357,276 | -6,372 | 0.12% | 49,134,838 |
| 2012-03-21 | 2012-03-19 | 36.141 | 1,363,648 | +3,018 | 0.12% | 49,284,184 |
| 2012-03-20 | 2012-03-16 | 36.857 | 1,360,630 | -3,688 | 0.12% | 50,148,874 |
| 2012-03-19 | 2012-03-15 | 37.215 | 1,364,318 | -11,402 | 0.12% | 50,773,005 |
| 2012-03-16 | 2012-03-14 | 40.138 | 1,375,720 | +21,462 | 0.12% | 55,218,029 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,354,258 | +91,660 | 0.12% | 54,272,583 |
| 2012-03-14 | 2012-03-12 | 40.013 | 1,262,598 | +8,705 | 0.11% | 50,520,935 |
| 2012-03-13 | 2012-03-09 | 40.013 | 1,253,893 | +3,062 | 0.11% | 50,172,617 |
| 2012-03-12 | 2012-03-08 | 40.262 | 1,250,831 | +30,950 | 0.11% | 50,360,484 |
| 2012-03-09 | 2012-03-07 | 40.138 | 1,219,881 | -2,257 | 0.11% | 48,963,033 |
| 2012-03-08 | 2012-03-06 | 40.076 | 1,222,138 | +23,857 | 0.11% | 48,977,807 |
| 2012-03-07 | 2012-03-05 | 40.262 | 1,198,281 | +645 | 0.11% | 48,244,736 |
| 2012-03-06 | 2012-03-02 | 39.827 | 1,197,636 | +72,538 | 0.11% | 47,698,688 |
| 2012-03-05 | 2012-03-01 | 40.448 | 1,125,098 | +8,543 | 0.10% | 45,507,661 |
| 2012-03-02 | 2012-02-29 | 39.889 | 1,116,555 | +44,168 | 0.10% | 44,538,713 |
| 2012-03-01 | 2012-02-28 | 40.200 | 1,072,387 | +40,621 | 0.10% | 43,109,513 |
| 2012-02-29 | 2012-02-27 | 40.013 | 1,031,766 | +968 | 0.09% | 41,284,544 |
| 2012-02-28 | 2012-02-24 | 40.262 | 1,030,798 | -1,290 | 0.09% | 41,501,599 |
| 2012-02-27 | 2012-02-23 | 39.951 | 1,032,088 | +3,224 | 0.09% | 41,233,401 |
| 2012-02-23 | 2012-02-21 | 40.324 | 1,028,864 | +2,639 | 0.09% | 41,487,560 |
| 2012-02-22 | 2012-02-20 | 40.510 | 1,026,225 | -3,128 | 0.09% | 41,572,136 |
| 2012-02-20 | 2012-02-16 | 40.882 | 1,029,353 | -10,639 | 0.09% | 42,081,994 |
| 2012-02-17 | 2012-02-15 | 40.324 | 1,039,992 | -39,009 | 0.09% | 41,936,282 |
| 2012-02-16 | 2012-02-14 | 39.207 | 1,079,001 | -1,612 | 0.10% | 42,304,395 |
| 2012-02-15 | 2012-02-13 | 39.393 | 1,080,613 | +3,224 | 0.10% | 42,568,709 |
| 2012-02-13 | 2012-02-09 | 39.827 | 1,077,389 | -3,547 | 0.10% | 42,909,567 |
| 2012-02-10 | 2012-02-08 | 39.765 | 1,080,936 | -11,606 | 0.10% | 42,983,777 |
| 2012-02-09 | 2012-02-07 | 39.703 | 1,092,542 | -8,704 | 0.10% | 43,377,516 |
| 2012-02-08 | 2012-02-06 | 39.145 | 1,101,246 | -8,385 | 0.10% | 43,108,238 |
| 2012-02-07 | 2012-02-03 | 38.773 | 1,109,631 | +967 | 0.10% | 43,023,443 |
| 2012-02-06 | 2012-02-02 | 39.393 | 1,108,664 | +458 | 0.10% | 43,673,725 |
| 2012-02-03 | 2012-02-01 | 38.525 | 1,108,206 | -1,934 | 0.10% | 42,693,196 |
| 2012-02-02 | 2012-01-31 | 38.959 | 1,110,140 | -6,770 | 0.10% | 43,249,786 |
| 2012-02-01 | 2012-01-30 | 38.463 | 1,116,910 | +806 | 0.10% | 42,959,225 |
| 2012-01-31 | 2012-01-27 | 39.083 | 1,116,104 | -24,700 | 0.10% | 43,620,615 |
| 2012-01-30 | 2012-01-26 | 38.711 | 1,140,804 | -58,353 | 0.10% | 44,161,335 |
| 2012-01-27 | 2012-01-20 | 36.477 | 1,199,157 | -9,349 | 0.11% | 43,742,131 |
| 2012-01-26 | 2012-01-19 | 36.291 | 1,208,506 | +4,191 | 0.11% | 43,858,244 |
| 2012-01-20 | 2012-01-18 | 35.981 | 1,204,315 | -13,540 | 0.11% | 43,332,591 |
| 2012-01-19 | 2012-01-17 | 36.105 | 1,217,855 | -11,929 | 0.11% | 43,970,878 |
| 2012-01-18 | 2012-01-16 | 35.857 | 1,229,784 | -20,006 | 0.11% | 44,096,411 |
| 2012-01-17 | 2012-01-13 | 34.616 | 1,249,790 | +3,224 | 0.11% | 43,263,117 |
| 2012-01-16 | 2012-01-12 | 34.864 | 1,246,566 | +6,125 | 0.11% | 43,460,844 |
| 2012-01-13 | 2012-01-11 | 35.795 | 1,240,441 | -322 | 0.11% | 44,401,587 |
| 2012-01-12 | 2012-01-10 | 35.361 | 1,240,763 | +2,579 | 0.11% | 43,874,306 |
| 2012-01-09 | 2012-01-05 | 35.361 | 1,238,184 | +4,513 | 0.11% | 43,783,110 |
| 2012-01-06 | 2012-01-04 | 36.043 | 1,233,671 | -3,546 | 0.11% | 44,465,385 |
| 2012-01-05 | 2012-01-03 | 35.919 | 1,237,217 | -7,130 | 0.11% | 44,439,689 |
| 2012-01-04 | 2011-12-30 | 35.485 | 1,244,347 | -4,170 | 0.11% | 44,155,428 |
| 2012-01-03 | 2011-12-29 | 36.291 | 1,248,517 | -322 | 0.11% | 45,310,295 |
| 2011-12-30 | 2011-12-28 | 36.043 | 1,248,839 | -9,350 | 0.11% | 45,012,087 |
| 2011-12-29 | 2011-12-23 | 36.105 | 1,258,189 | -23,508 | 0.11% | 45,427,144 |
| 2011-12-28 | 2011-12-22 | 35.299 | 1,281,697 | -2,902 | 0.12% | 45,242,251 |
| 2011-12-23 | 2011-12-21 | 35.051 | 1,284,599 | -5,158 | 0.12% | 45,025,920 |
| 2011-12-22 | 2011-12-20 | 34.120 | 1,289,757 | -6,448 | 0.12% | 44,006,532 |
| 2011-12-21 | 2011-12-19 | 33.872 | 1,296,205 | -3,869 | 0.12% | 43,904,891 |
| 2011-12-20 | 2011-12-16 | 33.314 | 1,300,074 | -644 | 0.12% | 43,310,074 |
| 2011-12-19 | 2011-12-15 | 32.569 | 1,300,718 | -5,803 | 0.12% | 42,363,226 |
| 2011-12-16 | 2011-12-14 | 32.755 | 1,306,521 | -645 | 0.12% | 42,795,380 |
| 2011-12-15 | 2011-12-13 | 32.941 | 1,307,166 | +1,934 | 0.12% | 43,059,782 |
| 2011-12-13 | 2011-12-09 | 33.748 | 1,305,232 | +5,803 | 0.12% | 44,048,708 |
| 2011-12-12 | 2011-12-08 | 34.926 | 1,299,429 | -967 | 0.12% | 45,384,496 |
| 2011-12-09 | 2011-12-07 | 34.306 | 1,300,396 | -2,418 | 0.12% | 44,611,551 |
| 2011-12-07 | 2011-12-05 | 33.934 | 1,302,814 | +967 | 0.12% | 44,209,572 |
| 2011-12-06 | 2011-12-02 | 33.810 | 1,301,847 | +645 | 0.12% | 44,015,234 |
| 2011-12-05 | 2011-12-01 | 33.872 | 1,301,202 | -4,191 | 0.12% | 44,074,149 |
| 2011-12-02 | 2011-11-30 | 33.624 | 1,305,393 | -2,579 | 0.12% | 43,892,178 |
| 2011-12-01 | 2011-11-29 | 33.686 | 1,307,972 | +2,579 | 0.12% | 44,060,035 |
| 2011-11-30 | 2011-11-28 | 33.376 | 1,305,393 | +5,481 | 0.12% | 43,568,251 |
| 2011-11-29 | 2011-11-25 | 33.189 | 1,299,912 | +322 | 0.12% | 43,143,393 |
| 2011-11-28 | 2011-11-24 | 33.438 | 1,299,590 | +6,448 | 0.12% | 43,455,194 |
| 2011-11-25 | 2011-11-23 | 33.500 | 1,293,142 | +2,579 | 0.12% | 43,319,810 |
| 2011-11-24 | 2011-11-22 | 36.601 | 1,290,563 | -14,830 | 0.12% | 47,235,645 |
| 2011-11-23 | 2011-11-21 | 36.281 | 1,305,393 | +42,286 | 0.12% | 47,361,520 |
| 2011-11-22 | 2011-11-18 | 36.856 | 1,263,107 | +4,071 | 0.12% | 46,553,461 |
| 2011-11-21 | 2011-11-17 | 37.112 | 1,259,036 | -71,248 | 0.12% | 46,725,106 |
| 2011-11-18 | 2011-11-16 | 37.367 | 1,330,284 | -6,262 | 0.13% | 49,709,140 |
| 2011-11-17 | 2011-11-15 | 37.814 | 1,336,546 | -4,383 | 0.13% | 50,540,745 |
| 2011-11-16 | 2011-11-14 | 37.303 | 1,340,929 | -1,253 | 0.13% | 50,021,263 |
| 2011-11-15 | 2011-11-11 | 36.665 | 1,342,182 | -9,706 | 0.13% | 49,210,675 |
| 2011-11-14 | 2011-11-10 | 35.834 | 1,351,888 | +11,272 | 0.13% | 48,443,955 |
| 2011-11-11 | 2011-11-09 | 37.687 | 1,340,616 | -14,403 | 0.13% | 50,523,384 |
| 2011-11-10 | 2011-11-08 | 36.984 | 1,355,019 | +1,232 | 0.13% | 50,114,104 |
| 2011-11-09 | 2011-11-07 | 36.920 | 1,353,787 | +1,252 | 0.13% | 49,982,065 |
| 2011-11-08 | 2011-11-04 | 36.601 | 1,352,535 | +2,192 | 0.13% | 49,503,870 |
| 2011-11-07 | 2011-11-03 | 36.601 | 1,350,343 | -9,393 | 0.13% | 49,423,641 |
| 2011-11-04 | 2011-11-02 | 35.707 | 1,359,736 | +32,876 | 0.13% | 48,551,474 |
| 2011-11-03 | 2011-11-01 | 37.687 | 1,326,860 | -10,332 | 0.13% | 50,004,966 |
| 2011-11-02 | 2011-10-31 | 38.006 | 1,337,192 | -626 | 0.13% | 50,821,415 |
| 2011-11-01 | 2011-10-28 | 37.623 | 1,337,818 | -10,020 | 0.13% | 50,332,482 |
| 2011-10-31 | 2011-10-27 | 37.495 | 1,347,838 | -12,262 | 0.13% | 50,537,275 |
| 2011-10-27 | 2011-10-25 | 36.537 | 1,360,100 | +313 | 0.13% | 49,693,878 |
| 2011-10-26 | 2011-10-24 | 36.665 | 1,359,787 | -1,879 | 0.13% | 49,856,157 |
| 2011-10-25 | 2011-10-21 | 36.026 | 1,361,666 | -5,010 | 0.13% | 49,055,275 |
| 2011-10-24 | 2011-10-20 | 36.090 | 1,366,676 | -15,342 | 0.13% | 49,323,063 |
| 2011-10-21 | 2011-10-19 | 36.345 | 1,382,018 | -24,109 | 0.13% | 50,229,862 |
| 2011-10-20 | 2011-10-18 | 35.387 | 1,406,127 | -25,895 | 0.13% | 49,758,850 |
| 2011-10-19 | 2011-10-17 | 36.792 | 1,432,022 | +1,164 | 0.13% | 52,687,573 |
| 2011-10-18 | 2011-10-14 | 36.473 | 1,430,858 | -24,785 | 0.13% | 52,187,761 |
| 2011-10-17 | 2011-10-13 | 35.068 | 1,455,643 | +9,394 | 0.14% | 51,046,179 |
| 2011-10-14 | 2011-10-12 | 35.004 | 1,446,249 | +2,505 | 0.14% | 50,624,372 |
| 2011-10-13 | 2011-10-11 | 34.685 | 1,443,744 | -3,445 | 0.14% | 50,075,586 |
| 2011-10-12 | 2011-10-10 | 33.726 | 1,447,189 | -5,322 | 0.14% | 48,808,470 |
| 2011-10-11 | 2011-10-07 | 33.215 | 1,452,511 | -5,636 | 0.14% | 48,245,720 |
| 2011-10-10 | 2011-10-06 | 32.704 | 1,458,147 | -11,898 | 0.14% | 47,687,800 |
| 2011-10-07 | 2011-10-04 | 29.766 | 1,470,045 | -8,141 | 0.14% | 43,757,506 |
| 2011-10-06 | 2011-10-03 | 31.139 | 1,478,186 | -3,444 | 0.14% | 46,029,867 |
| 2011-10-04 | 2011-09-30 | 33.152 | 1,481,630 | -4,071 | 0.14% | 49,118,279 |
| 2011-10-03 | 2011-09-28 | 33.726 | 1,485,701 | +12,211 | 0.14% | 50,107,341 |
| 2011-09-30 | 2011-09-27 | 33.726 | 1,473,490 | +313 | 0.14% | 49,695,508 |
| 2011-09-28 | 2011-09-26 | 33.535 | 1,473,177 | -7,930 | 0.14% | 49,402,651 |
| 2011-09-27 | 2011-09-23 | 34.365 | 1,481,107 | -5,949 | 0.14% | 50,898,470 |
| 2011-09-26 | 2011-09-22 | 33.918 | 1,487,056 | -7,828 | 0.14% | 50,438,001 |
| 2011-09-23 | 2011-09-21 | 35.068 | 1,494,884 | -3,444 | 0.14% | 52,422,274 |
| 2011-09-22 | 2011-09-20 | 34.748 | 1,498,328 | -8,767 | 0.14% | 52,064,513 |
| 2011-09-21 | 2011-09-19 | 34.429 | 1,507,095 | -10,706 | 0.14% | 51,887,819 |
| 2011-09-20 | 2011-09-16 | 35.004 | 1,517,801 | -20,039 | 0.14% | 53,128,972 |
| 2011-09-19 | 2011-09-15 | 34.812 | 1,537,840 | +4,696 | 0.14% | 53,535,723 |
| 2011-09-16 | 2011-09-14 | 34.748 | 1,533,144 | -4,383 | 0.14% | 53,274,314 |
| 2011-09-15 | 2011-09-12 | 34.493 | 1,537,527 | +96,202 | 0.14% | 53,033,774 |
| 2011-09-14 | 2011-09-09 | 35.132 | 1,441,325 | -1,252 | 0.14% | 50,636,144 |
| 2011-09-12 | 2011-09-08 | 34.940 | 1,442,577 | +9,080 | 0.14% | 50,403,692 |
| 2011-09-09 | 2011-09-07 | 35.451 | 1,433,497 | -1,252 | 0.14% | 50,818,962 |
| 2011-09-08 | 2011-09-06 | 34.940 | 1,434,749 | +3,444 | 0.14% | 50,130,181 |
| 2011-09-07 | 2011-09-05 | 34.940 | 1,431,305 | -627 | 0.13% | 50,009,848 |
| 2011-09-06 | 2011-09-02 | 35.004 | 1,431,932 | +4,697 | 0.13% | 50,123,221 |
| 2011-09-05 | 2011-09-01 | 35.643 | 1,427,235 | -8,767 | 0.13% | 50,870,465 |
| 2011-09-02 | 2011-08-31 | 35.196 | 1,436,002 | +15,969 | 0.14% | 50,540,864 |
| 2011-09-01 | 2011-08-30 | 35.196 | 1,420,033 | +626 | 0.13% | 49,978,827 |
| 2011-08-31 | 2011-08-29 | 34.621 | 1,419,407 | +2,818 | 0.13% | 49,140,803 |
| 2011-08-29 | 2011-08-25 | 35.132 | 1,416,589 | -11,031 | 0.13% | 49,767,127 |
| 2011-08-26 | 2011-08-24 | 34.110 | 1,427,620 | +313 | 0.13% | 48,695,620 |
| 2011-08-25 | 2011-08-23 | 34.174 | 1,427,307 | -313 | 0.13% | 48,776,114 |
| 2011-08-24 | 2011-08-22 | 33.407 | 1,427,620 | +2,818 | 0.13% | 47,692,527 |
| 2011-08-23 | 2011-08-19 | 34.621 | 1,424,802 | +2,505 | 0.13% | 49,327,581 |
| 2011-08-22 | 2011-08-18 | 36.729 | 1,422,297 | -29,119 | 0.13% | 52,238,916 |
| 2011-08-19 | 2011-08-17 | 36.026 | 1,451,416 | -9,707 | 0.14% | 52,288,602 |
| 2011-08-18 | 2011-08-16 | 34.940 | 1,461,123 | -4,383 | 0.14% | 51,051,690 |
| 2011-08-17 | 2011-08-15 | 35.323 | 1,465,506 | -313 | 0.14% | 51,766,494 |
| 2011-08-16 | 2011-08-12 | 35.707 | 1,465,819 | -24,109 | 0.14% | 52,339,332 |
| 2011-08-15 | 2011-08-11 | 33.535 | 1,489,928 | -23,170 | 0.14% | 49,964,392 |
| 2011-08-12 | 2011-08-10 | 32.321 | 1,513,098 | -21,605 | 0.14% | 48,905,037 |
| 2011-08-11 | 2011-08-09 | 30.628 | 1,534,703 | +7,828 | 0.14% | 47,005,532 |
| 2011-08-10 | 2011-08-08 | 32.449 | 1,526,875 | -8,767 | 0.14% | 49,545,386 |
| 2011-08-09 | 2011-08-05 | 32.193 | 1,535,642 | +33,813 | 0.14% | 49,437,504 |
| 2011-08-08 | 2011-08-04 | 35.259 | 1,501,829 | +939 | 0.14% | 52,953,611 |
| 2011-08-05 | 2011-08-03 | 35.515 | 1,500,890 | -13,464 | 0.14% | 53,303,985 |
| 2011-08-04 | 2011-08-02 | 35.132 | 1,514,354 | -12,837 | 0.14% | 53,201,774 |
| 2011-08-03 | 2011-08-01 | 34.110 | 1,527,191 | +19,099 | 0.14% | 52,091,952 |
| 2011-08-02 | 2011-07-29 | 36.154 | 1,508,092 | +2,818 | 0.14% | 54,523,068 |
| 2011-08-01 | 2011-07-28 | 35.770 | 1,505,274 | -939 | 0.14% | 53,844,284 |
| 2011-07-29 | 2011-07-27 | 35.707 | 1,506,213 | -3,444 | 0.14% | 53,781,662 |
| 2011-07-28 | 2011-07-26 | 35.579 | 1,509,657 | -10,959 | 0.14% | 53,711,774 |
| 2011-07-27 | 2011-07-25 | 34.876 | 1,520,616 | +6,889 | 0.14% | 53,033,247 |
| 2011-07-26 | 2011-07-22 | 36.154 | 1,513,727 | +626 | 0.14% | 54,726,794 |
| 2011-07-25 | 2011-07-21 | 36.154 | 1,513,101 | -16,282 | 0.14% | 54,704,162 |
| 2011-07-22 | 2011-07-20 | 36.218 | 1,529,383 | -8,836 | 0.14% | 55,390,507 |
| 2011-07-21 | 2011-07-19 | 35.643 | 1,538,219 | -15,969 | 0.15% | 54,826,231 |
| 2011-07-20 | 2011-07-18 | 35.132 | 1,554,188 | -10,332 | 0.15% | 54,601,209 |
| 2011-07-19 | 2011-07-15 | 35.004 | 1,564,520 | -9,707 | 0.15% | 54,764,320 |
| 2011-07-18 | 2011-07-14 | 33.726 | 1,574,227 | +17,221 | 0.15% | 53,093,004 |
| 2011-07-15 | 2011-07-13 | 35.068 | 1,557,006 | +4,384 | 0.15% | 54,600,755 |
| 2011-07-14 | 2011-07-12 | 35.004 | 1,552,622 | -18,787 | 0.15% | 54,347,843 |
| 2011-07-13 | 2011-07-11 | 35.132 | 1,571,409 | -4,383 | 0.15% | 55,206,211 |
| 2011-07-12 | 2011-07-08 | 36.090 | 1,575,792 | -23,797 | 0.15% | 56,870,017 |
| 2011-07-11 | 2011-07-07 | 35.387 | 1,599,589 | -28,179 | 0.15% | 56,604,922 |
| 2011-07-08 | 2011-07-06 | 34.876 | 1,627,768 | -9,393 | 0.15% | 56,770,297 |
| 2011-07-07 | 2011-07-05 | 34.365 | 1,637,161 | +3,131 | 0.15% | 56,261,290 |
| 2011-07-06 | 2011-07-04 | 34.557 | 1,634,030 | -11,585 | 0.15% | 56,466,817 |
| 2011-07-05 | 2011-06-30 | 33.279 | 1,645,615 | -12,525 | 0.16% | 54,764,860 |
| 2011-07-04 | 2011-06-29 | 32.577 | 1,658,140 | +7,828 | 0.16% | 54,016,618 |
| 2011-06-30 | 2011-06-28 | 31.842 | 1,650,312 | +10,957 | 0.16% | 52,549,337 |
| 2011-06-29 | 2011-06-27 | 32.321 | 1,639,355 | +2,505 | 0.15% | 52,985,806 |
| 2011-06-28 | 2011-06-24 | 32.577 | 1,636,850 | -13,151 | 0.15% | 53,323,062 |
| 2011-06-27 | 2011-06-23 | 31.363 | 1,650,001 | +9,393 | 0.16% | 51,748,971 |
| 2011-06-24 | 2011-06-22 | 31.810 | 1,640,608 | +8,767 | 0.15% | 52,187,944 |
| 2011-06-23 | 2011-06-21 | 32.704 | 1,631,841 | +627 | 0.15% | 53,368,356 |
| 2011-06-22 | 2011-06-20 | 32.768 | 1,631,214 | -4,697 | 0.15% | 53,452,045 |
| 2011-06-21 | 2011-06-17 | 33.088 | 1,635,911 | +2,505 | 0.15% | 54,128,433 |
| 2011-06-20 | 2011-06-16 | 33.088 | 1,633,406 | -8,767 | 0.15% | 54,045,548 |
| 2011-06-17 | 2011-06-15 | 32.130 | 1,642,173 | +7,514 | 0.15% | 52,762,202 |
| 2011-06-16 | 2011-06-14 | 32.896 | 1,634,659 | +15,030 | 0.15% | 53,773,762 |
| 2011-06-15 | 2011-06-13 | 32.130 | 1,619,629 | +8,454 | 0.15% | 52,037,874 |
| 2011-06-14 | 2011-06-10 | 32.513 | 1,611,175 | +17,534 | 0.15% | 52,383,742 |
| 2011-06-13 | 2011-06-09 | 33.726 | 1,593,641 | +10,639 | 0.15% | 53,747,768 |
| 2011-06-10 | 2011-06-08 | 33.343 | 1,583,002 | +28,493 | 0.15% | 52,782,260 |
| 2011-06-09 | 2011-06-07 | 34.812 | 1,554,509 | +29,432 | 0.15% | 54,116,009 |
| 2011-06-08 | 2011-06-03 | 36.856 | 1,525,077 | -939 | 0.14% | 56,208,708 |
| 2011-06-07 | 2011-06-02 | 36.792 | 1,526,016 | -14,403 | 0.14% | 56,145,841 |
| 2011-06-03 | 2011-06-01 | 36.218 | 1,540,419 | +3,131 | 0.15% | 55,790,203 |
| 2011-06-02 | 2011-05-31 | 36.154 | 1,537,288 | -2,818 | 0.14% | 55,578,611 |
| 2011-06-01 | 2011-05-30 | 35.643 | 1,540,106 | +2,505 | 0.15% | 54,893,488 |
| 2011-05-31 | 2011-05-27 | 34.557 | 1,537,601 | +13,777 | 0.14% | 53,134,541 |
| 2011-05-30 | 2011-05-26 | 35.451 | 1,523,824 | +47,592 | 0.14% | 54,021,148 |
| 2011-05-27 | 2011-05-25 | 36.537 | 1,476,232 | +313 | 0.14% | 53,936,985 |
| 2011-05-26 | 2011-05-24 | 37.112 | 1,475,919 | -3,757 | 0.14% | 54,774,027 |
| 2011-05-25 | 2011-05-23 | 36.856 | 1,479,676 | -3,131 | 0.14% | 54,535,395 |
| 2011-05-24 | 2011-05-20 | 37.623 | 1,482,807 | -4,549 | 0.14% | 55,787,377 |
| 2011-05-23 | 2011-05-19 | 37.623 | 1,487,356 | -18,786 | 0.14% | 55,958,523 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,506,142 | +8,924 | 0.14% | 55,318,422 |
| 2011-05-19 | 2011-05-17 | 36.601 | 1,497,218 | -10,332 | 0.14% | 54,799,385 |
| 2011-05-18 | 2011-05-16 | 36.665 | 1,507,550 | -1,253 | 0.15% | 55,273,840 |
| 2011-05-17 | 2011-05-13 | 37.048 | 1,508,803 | +627 | 0.15% | 55,898,036 |
| 2011-05-16 | 2011-05-12 | 36.473 | 1,508,176 | +7,514 | 0.15% | 55,007,784 |
| 2011-05-13 | 2011-05-11 | 36.856 | 1,500,662 | +2,192 | 0.14% | 55,308,861 |
| 2011-05-12 | 2011-05-09 | 37.367 | 1,498,470 | -6,575 | 0.14% | 55,993,800 |
| 2011-05-11 | 2011-05-06 | 36.856 | 1,505,045 | +3,131 | 0.14% | 55,470,403 |
| 2011-05-09 | 2011-05-05 | 37.048 | 1,501,914 | +5,323 | 0.14% | 55,642,813 |
| 2011-05-06 | 2011-05-04 | 37.176 | 1,496,591 | -1,879 | 0.14% | 55,636,799 |
| 2011-05-05 | 2011-05-03 | 36.729 | 1,498,470 | +939 | 0.14% | 55,036,641 |
| 2011-05-04 | 2011-04-29 | 36.537 | 1,497,531 | +58,551 | 0.14% | 54,715,185 |
| 2011-05-03 | 2011-04-28 | 37.176 | 1,438,980 | +16,908 | 0.14% | 53,495,070 |
| 2011-04-29 | 2011-04-27 | 38.006 | 1,422,072 | +313 | 0.14% | 54,047,371 |
| 2011-04-28 | 2011-04-26 | 38.006 | 1,421,759 | -9,393 | 0.14% | 54,035,475 |
| 2011-04-27 | 2011-04-21 | 38.325 | 1,431,152 | -16,595 | 0.14% | 54,849,545 |
| 2011-04-26 | 2011-04-20 | 37.367 | 1,447,747 | +81,095 | 0.14% | 54,098,417 |
| 2011-04-21 | 2011-04-19 | 38.006 | 1,366,652 | +2,505 | 0.13% | 51,941,074 |
| 2011-04-20 | 2011-04-18 | 37.623 | 1,364,147 | +313 | 0.13% | 51,323,053 |
| 2011-04-19 | 2011-04-15 | 38.134 | 1,363,834 | -626 | 0.13% | 52,008,205 |
| 2011-04-18 | 2011-04-14 | 37.751 | 1,364,460 | -626 | 0.13% | 51,509,141 |
| 2011-04-15 | 2011-04-13 | 37.878 | 1,365,086 | +4,383 | 0.13% | 51,707,165 |
| 2011-04-14 | 2011-04-12 | 38.262 | 1,360,703 | +6,263 | 0.13% | 52,062,640 |
| 2011-04-13 | 2011-04-11 | 38.389 | 1,354,440 | +2,818 | 0.13% | 51,996,039 |
| 2011-04-12 | 2011-04-08 | 38.836 | 1,351,622 | +5,322 | 0.13% | 52,492,209 |
| 2011-04-11 | 2011-04-07 | 39.220 | 1,346,300 | -10,078 | 0.13% | 52,801,497 |
| 2011-04-08 | 2011-04-06 | 38.709 | 1,356,378 | -11,272 | 0.13% | 52,503,636 |
| 2011-04-07 | 2011-04-04 | 38.389 | 1,367,650 | +5,166 | 0.13% | 52,503,162 |
| 2011-04-06 | 2011-04-01 | 38.262 | 1,362,484 | -1,878 | 0.13% | 52,130,784 |
| 2011-04-04 | 2011-03-31 | 38.006 | 1,364,362 | -1,879 | 0.13% | 51,854,040 |
| 2011-04-01 | 2011-03-30 | 37.559 | 1,366,241 | +3,444 | 0.13% | 51,314,566 |
| 2011-03-31 | 2011-03-29 | 38.134 | 1,362,797 | +1,566 | 0.13% | 51,968,660 |
| 2011-03-30 | 2011-03-28 | 38.325 | 1,361,231 | -2,505 | 0.13% | 52,169,791 |
| 2011-03-29 | 2011-03-25 | 38.262 | 1,363,736 | -2,192 | 0.13% | 52,178,687 |
| 2011-03-28 | 2011-03-24 | 37.942 | 1,365,928 | +8,141 | 0.13% | 51,826,308 |
| 2011-03-25 | 2011-03-23 | 38.453 | 1,357,787 | -8,767 | 0.13% | 52,211,258 |
| 2011-03-24 | 2011-03-22 | 37.240 | 1,366,554 | -254 | 0.13% | 50,889,874 |
| 2011-03-23 | 2011-03-21 | 37.048 | 1,366,808 | +3,131 | 0.13% | 50,637,415 |
| 2011-03-22 | 2011-03-18 | 36.856 | 1,363,677 | +35,068 | 0.13% | 50,260,100 |
| 2011-03-21 | 2011-03-17 | 40.693 | 1,328,609 | +2,304 | 0.13% | 54,065,593 |
| 2011-03-18 | 2011-03-16 | 41.286 | 1,326,305 | +46,993 | 0.13% | 54,757,833 |
| 2011-03-17 | 2011-03-15 | 41.286 | 1,279,312 | -11,238 | 0.13% | 52,817,680 |
| 2011-03-16 | 2011-03-14 | 41.944 | 1,290,550 | -3,038 | 0.13% | 54,131,439 |
| 2011-03-15 | 2011-03-11 | 41.088 | 1,293,588 | +10,631 | 0.13% | 53,151,543 |
| 2011-03-14 | 2011-03-10 | 41.747 | 1,282,957 | -6,075 | 0.13% | 53,559,519 |
| 2011-03-11 | 2011-03-09 | 41.681 | 1,289,032 | -11,542 | 0.13% | 53,728,253 |
| 2011-03-10 | 2011-03-08 | 41.549 | 1,300,574 | +3,645 | 0.13% | 54,038,058 |
| 2011-03-09 | 2011-03-07 | 40.891 | 1,296,929 | +25,818 | 0.13% | 53,032,623 |
| 2011-03-08 | 2011-03-04 | 41.088 | 1,271,111 | +9,871 | 0.13% | 52,227,997 |
| 2011-03-07 | 2011-03-03 | 40.825 | 1,261,240 | +6,075 | 0.13% | 51,490,218 |
| 2011-03-04 | 2011-03-02 | 40.891 | 1,255,165 | +7,593 | 0.12% | 51,324,855 |
| 2011-03-03 | 2011-03-01 | 40.364 | 1,247,572 | +10,935 | 0.12% | 50,357,180 |
| 2011-03-02 | 2011-02-28 | 39.903 | 1,236,637 | +21,261 | 0.12% | 49,345,797 |
| 2011-03-01 | 2011-02-25 | 40.167 | 1,215,376 | +21,869 | 0.12% | 48,817,530 |
| 2011-02-28 | 2011-02-24 | 40.759 | 1,193,507 | +20,350 | 0.12% | 48,646,425 |
| 2011-02-25 | 2011-02-23 | 40.825 | 1,173,157 | +1,519 | 0.12% | 47,894,223 |
| 2011-02-24 | 2011-02-22 | 41.747 | 1,171,638 | +4,685 | 0.12% | 48,912,292 |
| 2011-02-23 | 2011-02-21 | 41.615 | 1,166,953 | +2,734 | 0.12% | 48,563,027 |
| 2011-02-22 | 2011-02-18 | 41.681 | 1,164,219 | -24,603 | 0.12% | 48,525,911 |
| 2011-02-21 | 2011-02-17 | 41.747 | 1,188,822 | -2,126 | 0.12% | 49,629,671 |
| 2011-02-18 | 2011-02-16 | 41.747 | 1,190,948 | +36,144 | 0.12% | 49,718,425 |
| 2011-02-17 | 2011-02-15 | 40.891 | 1,154,804 | +13,972 | 0.11% | 47,221,001 |
| 2011-02-16 | 2011-02-14 | 41.681 | 1,140,832 | +11,238 | 0.11% | 47,551,116 |
| 2011-02-15 | 2011-02-11 | 41.549 | 1,129,594 | +38,878 | 0.11% | 46,933,943 |
| 2011-02-14 | 2011-02-10 | 41.615 | 1,090,716 | +12,453 | 0.11% | 45,390,406 |
| 2011-02-11 | 2011-02-09 | 42.998 | 1,078,263 | -6,985 | 0.11% | 46,363,177 |
| 2011-02-10 | 2011-02-08 | 43.525 | 1,085,248 | +3,341 | 0.11% | 47,235,200 |
| 2011-02-09 | 2011-02-07 | 45.039 | 1,081,907 | -10,969 | 0.11% | 48,728,309 |
| 2011-02-08 | 2011-02-02 | 44.381 | 1,092,876 | -41,346 | 0.11% | 48,502,720 |
| 2011-02-07 | 2011-01-31 | 43.459 | 1,134,222 | -10,934 | 0.11% | 49,292,099 |
| 2011-02-01 | 2011-01-28 | 42.669 | 1,145,156 | -3,537 | 0.11% | 48,862,419 |
| 2011-01-31 | 2011-01-27 | 42.800 | 1,148,693 | -23,691 | 0.11% | 49,164,614 |
| 2011-01-28 | 2011-01-26 | 42.405 | 1,172,384 | -8,049 | 0.12% | 49,715,414 |
| 2011-01-27 | 2011-01-25 | 41.615 | 1,180,433 | +3,949 | 0.12% | 49,124,001 |
| 2011-01-26 | 2011-01-24 | 41.418 | 1,176,484 | +3,037 | 0.12% | 48,727,258 |
| 2011-01-25 | 2011-01-21 | 42.537 | 1,173,447 | +6,075 | 0.12% | 49,915,026 |
| 2011-01-24 | 2011-01-20 | 44.644 | 1,167,372 | -86,976 | 0.12% | 52,116,384 |
| 2011-01-21 | 2011-01-19 | 43.788 | 1,254,348 | -98,900 | 0.12% | 54,925,623 |
| 2011-01-20 | 2011-01-18 | 41.286 | 1,353,248 | -14,883 | 0.13% | 55,870,202 |
| 2011-01-19 | 2011-01-17 | 41.023 | 1,368,131 | -25,817 | 0.14% | 56,124,313 |
| 2011-01-18 | 2011-01-14 | 41.023 | 1,393,948 | -5,012 | 0.14% | 57,183,394 |
| 2011-01-17 | 2011-01-13 | 41.154 | 1,398,960 | -7,138 | 0.14% | 57,573,233 |
| 2011-01-14 | 2011-01-12 | 40.628 | 1,406,098 | -4,859 | 0.14% | 57,126,295 |
| 2011-01-13 | 2011-01-11 | 40.496 | 1,410,957 | -2,430 | 0.14% | 57,137,890 |
| 2011-01-12 | 2011-01-10 | 40.035 | 1,413,387 | +4,556 | 0.14% | 56,584,825 |
| 2011-01-11 | 2011-01-07 | 40.957 | 1,408,831 | -17,313 | 0.14% | 57,701,166 |
| 2011-01-10 | 2011-01-06 | 40.825 | 1,426,144 | -34,322 | 0.14% | 58,222,436 |
| 2011-01-07 | 2011-01-05 | 39.903 | 1,460,466 | +7,290 | 0.15% | 58,277,295 |
| 2011-01-06 | 2011-01-04 | 40.035 | 1,453,176 | -30,222 | 0.14% | 58,177,774 |
| 2011-01-05 | 2011-01-03 | 39.706 | 1,483,398 | -3,342 | 0.15% | 58,899,324 |
| 2011-01-04 | 2010-12-31 | 38.850 | 1,486,740 | +17,479 | 0.15% | 57,759,356 |
| 2011-01-03 | 2010-12-29 | 40.167 | 1,469,261 | -8,505 | 0.15% | 59,015,228 |
| 2010-12-30 | 2010-12-28 | 39.508 | 1,477,766 | +13,972 | 0.15% | 58,383,782 |
| 2010-12-29 | 2010-12-24 | 40.101 | 1,463,794 | +503,969 | 0.15% | 58,699,251 |
| 2010-12-28 | 2010-12-22 | 39.508 | 959,825 | +21,869 | 0.14% | 37,920,898 |
| 2010-12-23 | 2010-12-21 | 40.364 | 937,956 | +9,719 | 0.14% | 37,859,794 |
| 2010-12-22 | 2010-12-20 | 40.364 | 928,237 | -1,519 | 0.14% | 37,467,495 |
| 2010-12-21 | 2010-12-17 | 41.154 | 929,756 | +4,556 | 0.14% | 38,263,467 |
| 2010-12-20 | 2010-12-16 | 41.484 | 925,200 | -3,037 | 0.14% | 38,380,575 |
| 2010-12-17 | 2010-12-15 | 41.484 | 928,237 | -11,542 | 0.14% | 38,506,561 |
| 2010-12-16 | 2010-12-14 | 41.220 | 939,779 | -11,542 | 0.14% | 38,737,838 |
| 2010-12-15 | 2010-12-13 | 40.825 | 951,321 | -607 | 0.14% | 38,837,752 |
| 2010-12-14 | 2010-12-10 | 41.088 | 951,928 | -1,519 | 0.14% | 39,113,258 |
| 2010-12-13 | 2010-12-09 | 41.154 | 953,447 | -607 | 0.14% | 39,238,453 |
| 2010-12-10 | 2010-12-08 | 41.615 | 954,054 | -47,991 | 0.14% | 39,703,184 |
| 2010-12-09 | 2010-12-07 | 41.088 | 1,002,045 | +2,430 | 0.15% | 41,172,489 |
| 2010-12-08 | 2010-12-06 | 40.364 | 999,615 | +2,127 | 0.15% | 40,348,607 |
| 2010-12-07 | 2010-12-03 | 41.088 | 997,488 | +9,719 | 0.15% | 40,985,249 |
| 2010-12-06 | 2010-12-02 | 41.879 | 987,769 | -21,869 | 0.15% | 41,366,408 |
| 2010-12-03 | 2010-12-01 | 41.023 | 1,009,638 | -10,934 | 0.15% | 41,417,992 |
| 2010-12-02 | 2010-11-30 | 41.023 | 1,020,572 | -17,495 | 0.15% | 41,866,533 |
| 2010-12-01 | 2010-11-29 | 38.916 | 1,038,067 | -3,038 | 0.16% | 40,396,912 |
| 2010-11-30 | 2010-11-26 | 38.060 | 1,041,105 | +4,101 | 0.16% | 39,623,942 |
| 2010-11-29 | 2010-11-25 | 38.981 | 1,037,004 | +3,037 | 0.16% | 40,423,829 |
| 2010-11-26 | 2010-11-24 | 38.916 | 1,033,967 | +5,163 | 0.16% | 40,237,359 |
| 2010-11-25 | 2010-11-23 | 38.916 | 1,028,804 | +14,883 | 0.16% | 40,036,438 |
| 2010-11-24 | 2010-11-22 | 40.562 | 1,013,921 | -1,822 | 0.15% | 41,126,347 |
| 2010-11-23 | 2010-11-19 | 39.903 | 1,015,743 | -13,668 | 0.15% | 40,531,415 |
| 2010-11-22 | 2010-11-18 | 40.562 | 1,029,411 | +304 | 0.16% | 41,754,648 |
| 2010-11-19 | 2010-11-17 | 38.981 | 1,029,107 | +10,934 | 0.16% | 40,115,993 |
| 2010-11-18 | 2010-11-16 | 40.957 | 1,018,173 | +28,248 | 0.15% | 41,701,077 |
| 2010-11-17 | 2010-11-15 | 95.787 | 989,925 | +24,602 | 0.15% | 94,821,512 |
| 2010-11-16 | 2010-11-12 | 95.183 | 965,323 | +362,565 | 0.15% | 91,882,820 |
| 2010-11-15 | 2010-11-11 | 95.586 | 602,758 | +6,965 | 0.14% | 57,614,949 |
| 2010-11-12 | 2010-11-10 | 95.183 | 595,793 | +11,541 | 0.14% | 56,709,662 |
| 2010-11-11 | 2010-11-09 | 95.586 | 584,252 | +1,990 | 0.13% | 55,846,043 |
| 2010-11-10 | 2010-11-08 | 95.083 | 582,262 | +13,132 | 0.13% | 55,363,211 |
| 2010-11-09 | 2010-11-05 | 95.385 | 569,130 | +12,934 | 0.13% | 54,286,192 |
| 2010-11-08 | 2010-11-04 | 95.485 | 556,196 | +17,710 | 0.13% | 53,108,392 |
| 2010-11-05 | 2010-11-03 | 95.485 | 538,486 | -13,730 | 0.12% | 51,417,352 |
| 2010-11-04 | 2010-11-02 | 93.977 | 552,216 | -13,412 | 0.13% | 51,895,808 |
| 2010-11-03 | 2010-11-01 | 92.269 | 565,628 | +1,791 | 0.13% | 52,189,756 |
| 2010-11-02 | 2010-10-29 | 91.867 | 563,837 | +14,327 | 0.13% | 51,797,816 |
| 2010-11-01 | 2010-10-28 | 92.972 | 549,510 | +12,735 | 0.13% | 51,089,190 |
| 2010-10-29 | 2010-10-27 | 93.575 | 536,775 | +3,980 | 0.12% | 50,228,898 |
| 2010-10-28 | 2010-10-26 | 92.671 | 532,795 | +4,576 | 0.12% | 49,374,504 |
| 2010-10-27 | 2010-10-25 | 93.977 | 528,219 | +7,298 | 0.12% | 49,640,633 |
| 2010-10-26 | 2010-10-22 | 94.681 | 520,921 | -8,756 | 0.12% | 49,321,293 |
| 2010-10-25 | 2010-10-21 | 93.073 | 529,677 | +6,169 | 0.12% | 49,298,509 |
| 2010-10-22 | 2010-10-20 | 91.465 | 523,508 | +19,898 | 0.12% | 47,882,454 |
| 2010-10-21 | 2010-10-19 | 92.570 | 503,610 | +11,342 | 0.12% | 46,619,291 |
| 2010-10-20 | 2010-10-18 | 93.475 | 492,268 | +7,363 | 0.11% | 46,014,662 |
| 2010-10-19 | 2010-10-15 | 94.178 | 484,905 | +12,934 | 0.11% | 45,667,574 |
| 2010-10-18 | 2010-10-14 | 94.379 | 471,971 | -5,373 | 0.11% | 44,544,346 |
| 2010-10-15 | 2010-10-13 | 94.580 | 477,344 | +4,179 | 0.11% | 45,147,403 |
| 2010-10-14 | 2010-10-12 | 94.882 | 473,165 | -14,327 | 0.11% | 44,894,826 |
| 2010-10-13 | 2010-10-11 | 92.570 | 487,492 | -5,572 | 0.11% | 45,127,244 |
| 2010-10-12 | 2010-10-08 | 91.565 | 493,064 | +5,637 | 0.11% | 45,147,464 |
| 2010-10-11 | 2010-10-07 | 92.168 | 487,427 | +26,067 | 0.11% | 44,925,260 |
| 2010-10-08 | 2010-10-06 | 93.173 | 461,360 | +50,529 | 0.11% | 42,986,428 |
| 2010-10-06 | 2010-10-04 | 78.398 | 410,831 | +4,179 | 0.09% | 32,208,425 |
| 2010-10-05 | 2010-09-30 | 76.489 | 406,652 | +7,561 | 0.09% | 31,104,216 |
| 2010-10-04 | 2010-09-29 | 78.398 | 399,091 | -3,184 | 0.09% | 31,288,030 |
| 2010-09-30 | 2010-09-28 | 77.494 | 402,275 | -12,138 | 0.09% | 31,173,754 |
| 2010-09-29 | 2010-09-27 | 76.790 | 414,413 | -1,592 | 0.10% | 31,822,802 |
| 2010-09-28 | 2010-09-24 | 77.192 | 416,005 | -7,561 | 0.10% | 32,112,303 |
| 2010-09-27 | 2010-09-22 | 75.785 | 423,566 | -12,138 | 0.10% | 32,099,933 |
| 2010-09-24 | 2010-09-21 | 76.388 | 435,704 | -3,184 | 0.10% | 33,282,568 |
| 2010-09-22 | 2010-09-20 | 75.383 | 438,888 | -1,990 | 0.10% | 33,084,658 |
| 2010-09-21 | 2010-09-17 | 74.780 | 440,878 | +1,990 | 0.10% | 32,968,793 |
| 2010-09-20 | 2010-09-16 | 75.483 | 438,888 | -4,576 | 0.10% | 33,128,771 |
| 2010-09-17 | 2010-09-15 | 75.081 | 443,464 | +994 | 0.10% | 33,295,892 |
| 2010-09-16 | 2010-09-14 | 74.981 | 442,470 | -8,862 | 0.10% | 33,176,788 |
| 2010-09-15 | 2010-09-13 | 73.071 | 451,332 | +4,775 | 0.10% | 32,979,360 |
| 2010-09-14 | 2010-09-10 | 74.679 | 446,557 | -2,387 | 0.10% | 33,348,584 |
| 2010-09-13 | 2010-09-09 | 74.780 | 448,944 | -6,169 | 0.10% | 33,571,967 |
| 2010-09-10 | 2010-09-08 | 73.071 | 455,113 | +1,990 | 0.10% | 33,255,642 |
| 2010-09-09 | 2010-09-07 | 74.277 | 453,123 | -995 | 0.10% | 33,656,754 |
| 2010-09-08 | 2010-09-06 | 74.880 | 454,118 | -15,322 | 0.10% | 34,004,522 |
| 2010-09-06 | 2010-09-02 | 72.770 | 469,440 | -3,383 | 0.11% | 34,160,982 |
| 2010-09-03 | 2010-09-01 | 71.463 | 472,823 | -994 | 0.11% | 33,789,353 |
| 2010-09-02 | 2010-08-31 | 70.960 | 473,817 | +7,163 | 0.11% | 33,622,269 |
| 2010-09-01 | 2010-08-30 | 72.066 | 466,654 | +3,092 | 0.11% | 33,629,920 |
| 2010-08-31 | 2010-08-27 | 71.865 | 463,562 | +398 | 0.11% | 33,313,906 |
| 2010-08-30 | 2010-08-26 | 71.664 | 463,164 | +398 | 0.11% | 33,192,198 |
| 2010-08-27 | 2010-08-25 | 71.765 | 462,766 | +2,985 | 0.11% | 33,210,188 |
| 2010-08-26 | 2010-08-24 | 73.172 | 459,781 | -2,786 | 0.11% | 33,642,951 |
| 2010-08-25 | 2010-08-23 | 73.373 | 462,567 | -1,194 | 0.11% | 33,939,793 |
| 2010-08-23 | 2010-08-19 | 73.875 | 463,761 | -3,582 | 0.11% | 34,260,465 |
| 2010-08-20 | 2010-08-18 | 71.765 | 467,343 | -1,392 | 0.11% | 33,538,655 |
| 2010-08-19 | 2010-08-17 | 71.161 | 468,735 | +7,362 | 0.11% | 33,355,874 |
| 2010-08-18 | 2010-08-16 | 71.765 | 461,373 | +1,194 | 0.11% | 33,110,220 |
| 2010-08-17 | 2010-08-13 | 71.564 | 460,179 | +4,378 | 0.11% | 32,932,028 |
| 2010-08-16 | 2010-08-12 | 71.966 | 455,801 | +2,387 | 0.11% | 32,801,974 |
| 2010-08-13 | 2010-08-11 | 73.875 | 453,414 | -398 | 0.10% | 33,496,077 |
| 2010-08-12 | 2010-08-10 | 75.081 | 453,812 | -2,586 | 0.10% | 34,072,834 |
| 2010-08-10 | 2010-08-06 | 75.182 | 456,398 | -11,740 | 0.11% | 34,312,868 |
| 2010-08-09 | 2010-08-05 | 74.378 | 468,138 | -3,184 | 0.11% | 34,819,081 |
| 2010-08-06 | 2010-08-04 | 73.574 | 471,322 | +1,990 | 0.11% | 34,676,917 |
| 2010-08-05 | 2010-08-03 | 74.277 | 469,332 | -2,786 | 0.11% | 34,860,715 |
| 2010-08-04 | 2010-08-02 | 74.880 | 472,118 | -3,184 | 0.11% | 35,352,369 |
| 2010-08-03 | 2010-07-30 | 72.971 | 475,302 | -3,184 | 0.11% | 34,683,103 |
| 2010-08-02 | 2010-07-29 | 74.277 | 478,486 | -398 | 0.11% | 35,540,649 |
| 2010-07-30 | 2010-07-28 | 74.177 | 478,884 | -11,939 | 0.11% | 35,522,079 |
| 2010-07-29 | 2010-07-27 | 72.770 | 490,823 | -12,732 | 0.11% | 35,717,015 |
| 2010-07-28 | 2010-07-26 | 72.569 | 503,555 | -2,786 | 0.12% | 36,542,293 |
| 2010-07-27 | 2010-07-23 | 72.770 | 506,341 | -995 | 0.12% | 36,846,254 |
| 2010-07-26 | 2010-07-22 | 70.960 | 507,336 | +2,189 | 0.12% | 36,000,793 |
| 2010-07-23 | 2010-07-21 | 70.156 | 505,147 | +3,780 | 0.12% | 35,439,280 |
| 2010-07-21 | 2010-07-19 | 70.156 | 501,367 | +2,189 | 0.12% | 35,174,089 |
| 2010-07-20 | 2010-07-16 | 72.267 | 499,178 | -796 | 0.12% | 36,074,142 |
| 2010-07-15 | 2010-07-13 | 72.267 | 499,974 | -398 | 0.12% | 36,131,667 |
| 2010-07-13 | 2010-07-09 | 72.770 | 500,372 | -8,755 | 0.12% | 36,411,892 |
| 2010-07-12 | 2010-07-08 | 70.960 | 509,127 | +5,174 | 0.12% | 36,127,883 |
| 2010-07-09 | 2010-07-07 | 71.262 | 503,953 | -796 | 0.12% | 35,912,692 |
| 2010-07-08 | 2010-07-06 | 70.257 | 504,749 | -398 | 0.12% | 35,462,090 |
| 2010-07-07 | 2010-07-05 | 71.161 | 505,147 | -199 | 0.12% | 35,947,006 |
| 2010-07-06 | 2010-07-02 | 70.458 | 505,346 | -1,194 | 0.12% | 35,605,619 |
| 2010-07-05 | 2010-06-30 | 71.161 | 506,540 | +796 | 0.12% | 36,046,134 |
| 2010-07-02 | 2010-06-29 | 70.357 | 505,744 | +199 | 0.12% | 35,582,828 |
| 2010-06-30 | 2010-06-28 | 70.558 | 505,545 | +2,189 | 0.12% | 35,670,452 |
| 2010-06-28 | 2010-06-24 | 71.061 | 503,356 | +4,377 | 0.12% | 35,768,963 |
| 2010-06-25 | 2010-06-23 | 72.267 | 498,979 | -2,587 | 0.12% | 36,059,761 |
| 2010-06-24 | 2010-06-22 | 71.865 | 501,566 | +597 | 0.12% | 36,045,065 |
| 2010-06-23 | 2010-06-21 | 73.775 | 500,969 | -5,372 | 0.12% | 36,958,863 |
| 2010-06-22 | 2010-06-18 | 73.272 | 506,341 | -7,960 | 0.12% | 37,100,717 |
| 2010-06-21 | 2010-06-17 | 72.770 | 514,301 | -24,276 | 0.12% | 37,425,501 |
| 2010-06-18 | 2010-06-15 | 68.649 | 538,577 | -1,044 | 0.12% | 36,972,617 |
| 2010-06-17 | 2010-06-14 | 70.458 | 539,621 | -1,194 | 0.12% | 38,020,563 |
| 2010-06-15 | 2010-06-11 | 69.352 | 540,815 | -8,755 | 0.12% | 37,506,756 |
| 2010-06-14 | 2010-06-10 | 66.840 | 549,570 | -8,280 | 0.13% | 36,732,996 |
| 2010-06-11 | 2010-06-09 | 65.131 | 557,850 | -199 | 0.13% | 36,333,240 |
| 2010-06-10 | 2010-06-08 | 64.829 | 558,049 | -2,587 | 0.13% | 36,177,932 |
| 2010-06-09 | 2010-06-07 | 64.025 | 560,636 | -1,393 | 0.13% | 35,894,846 |
| 2010-06-08 | 2010-06-04 | 66.035 | 562,029 | +398 | 0.13% | 37,113,830 |
| 2010-06-07 | 2010-06-03 | 66.337 | 561,631 | +5,505 | 0.13% | 37,256,898 |
| 2010-06-04 | 2010-06-02 | 65.734 | 556,126 | +597 | 0.13% | 36,556,334 |
| 2010-06-03 | 2010-06-01 | 66.840 | 555,529 | +3,382 | 0.13% | 37,131,292 |
| 2010-06-02 | 2010-05-31 | 69.051 | 552,147 | -1,990 | 0.13% | 38,126,166 |
| 2010-06-01 | 2010-05-28 | 68.247 | 554,137 | -7,561 | 0.13% | 37,818,004 |
| 2010-05-31 | 2010-05-27 | 66.639 | 561,698 | -4,577 | 0.13% | 37,430,712 |
| 2010-05-28 | 2010-05-26 | 65.131 | 566,275 | -2,188 | 0.13% | 36,881,967 |
| 2010-05-27 | 2010-05-25 | 64.226 | 568,463 | -2,388 | 0.14% | 36,510,245 |
| 2010-05-26 | 2010-05-24 | 64.628 | 570,851 | +9,153 | 0.14% | 36,893,123 |
| 2010-05-25 | 2010-05-20 | 64.226 | 561,698 | +7,606 | 0.13% | 36,075,754 |
| 2010-05-24 | 2010-05-19 | 66.337 | 554,092 | -1,194 | 0.13% | 36,756,783 |
| 2010-05-19 | 2010-05-17 | 68.548 | 555,286 | -6,168 | 0.13% | 38,063,856 |
| 2010-05-18 | 2010-05-14 | 70.357 | 561,454 | -2,786 | 0.13% | 39,502,438 |
| 2010-05-17 | 2010-05-13 | 70.659 | 564,240 | -11,939 | 0.13% | 39,868,590 |
| 2010-05-14 | 2010-05-12 | 68.247 | 576,179 | -15,919 | 0.14% | 39,322,297 |
| 2010-05-13 | 2010-05-11 | 64.930 | 592,098 | +995 | 0.14% | 38,444,817 |
| 2010-05-12 | 2010-05-10 | 64.829 | 591,103 | +8,158 | 0.14% | 38,320,800 |
| 2010-05-11 | 2010-05-07 | 65.633 | 582,945 | +8,358 | 0.14% | 38,260,659 |
| 2010-05-10 | 2010-05-06 | 66.035 | 574,587 | +1,194 | 0.14% | 37,943,103 |
| 2010-05-07 | 2010-05-05 | 67.543 | 573,393 | -1,791 | 0.14% | 38,728,738 |
| 2010-05-06 | 2010-05-04 | 68.548 | 575,184 | +796 | 0.14% | 39,427,828 |
| 2010-05-05 | 2010-05-03 | 69.453 | 574,388 | -4,378 | 0.14% | 39,892,852 |
| 2010-05-04 | 2010-04-30 | 68.850 | 578,766 | +9,352 | 0.14% | 39,847,884 |
| 2010-05-03 | 2010-04-29 | 68.950 | 569,414 | +3,383 | 0.14% | 39,261,234 |
| 2010-04-30 | 2010-04-28 | 69.553 | 566,031 | +1,791 | 0.13% | 39,369,327 |
| 2010-04-29 | 2010-04-27 | 71.262 | 564,240 | -15,123 | 0.13% | 40,208,863 |
| 2010-04-28 | 2010-04-26 | 68.850 | 579,363 | +1,390 | 0.14% | 39,888,987 |
| 2010-04-27 | 2010-04-23 | 68.247 | 577,973 | +796 | 0.14% | 39,444,732 |
| 2010-04-26 | 2010-04-22 | 69.151 | 577,177 | +11,939 | 0.14% | 39,912,519 |
| 2010-04-23 | 2010-04-21 | 71.463 | 565,238 | -596 | 0.13% | 40,393,607 |
| 2010-04-22 | 2010-04-20 | 72.066 | 565,834 | -3,980 | 0.13% | 40,777,433 |
| 2010-04-21 | 2010-04-19 | 71.865 | 569,814 | -34,026 | 0.14% | 40,949,711 |
| 2010-04-20 | 2010-04-16 | 72.468 | 603,840 | -3,980 | 0.14% | 43,759,145 |
| 2010-04-19 | 2010-04-15 | 71.564 | 607,820 | -995 | 0.14% | 43,497,737 |
| 2010-04-16 | 2010-04-14 | 71.966 | 608,815 | +6,765 | 0.14% | 43,813,712 |
| 2010-04-15 | 2010-04-13 | 71.161 | 602,050 | +3,383 | 0.14% | 42,842,766 |
| 2010-04-14 | 2010-04-12 | 71.161 | 598,667 | +10,148 | 0.14% | 42,602,027 |
| 2010-04-13 | 2010-04-09 | 71.966 | 588,519 | +2,189 | 0.14% | 42,353,099 |
| 2010-04-12 | 2010-04-08 | 72.569 | 586,330 | +5,174 | 0.14% | 42,549,161 |
| 2010-04-09 | 2010-04-07 | 73.574 | 581,156 | +796 | 0.14% | 42,757,814 |
| 2010-04-08 | 2010-04-01 | 74.478 | 580,360 | -16,118 | 0.14% | 43,224,240 |
| 2010-04-07 | 2010-03-31 | 81.141 | 596,478 | +9,949 | 0.14% | 48,399,022 |
| 2010-04-01 | 2010-03-30 | 80.827 | 586,529 | +27,855 | 0.14% | 47,407,521 |
| 2010-03-31 | 2010-03-29 | 81.351 | 558,674 | -19,867 | 0.14% | 45,448,539 |
| 2010-03-30 | 2010-03-26 | 80.408 | 578,541 | +5,540 | 0.14% | 46,519,583 |
| 2010-03-29 | 2010-03-25 | 79.361 | 573,001 | -4,776 | 0.14% | 45,474,197 |
| 2010-03-26 | 2010-03-24 | 78.733 | 577,777 | +10,507 | 0.14% | 45,490,273 |
| 2010-03-25 | 2010-03-23 | 79.152 | 567,270 | +7,832 | 0.14% | 44,900,592 |
| 2010-03-24 | 2010-03-22 | 78.629 | 559,438 | +25,024 | 0.14% | 43,987,811 |
| 2010-03-23 | 2010-03-19 | 80.932 | 534,414 | -36,104 | 0.13% | 43,251,161 |
| 2010-03-22 | 2010-03-18 | 76.744 | 570,518 | +6,113 | 0.14% | 43,783,833 |
| 2010-03-19 | 2010-03-17 | 77.163 | 564,405 | +4,879 | 0.14% | 43,551,066 |
| 2010-03-18 | 2010-03-16 | 75.069 | 559,526 | +32,092 | 0.14% | 42,002,958 |
| 2010-03-17 | 2010-03-15 | 74.964 | 527,434 | -573 | 0.13% | 39,538,628 |
| 2010-03-16 | 2010-03-12 | 73.603 | 528,007 | +5,157 | 0.13% | 38,862,923 |
| 2010-03-15 | 2010-03-11 | 74.127 | 522,850 | -955 | 0.13% | 38,757,060 |
| 2010-03-11 | 2010-03-09 | 75.069 | 523,805 | -3,629 | 0.13% | 39,321,425 |
| 2010-03-10 | 2010-03-08 | 73.917 | 527,434 | +30,755 | 0.13% | 38,986,413 |
| 2010-03-09 | 2010-03-05 | 71.300 | 496,679 | +5,157 | 0.12% | 35,413,052 |
| 2010-03-08 | 2010-03-04 | 71.300 | 491,522 | +764 | 0.12% | 35,045,360 |
| 2010-03-05 | 2010-03-03 | 71.404 | 490,758 | +10,698 | 0.12% | 35,042,269 |
| 2010-03-04 | 2010-03-02 | 70.776 | 480,060 | +2,101 | 0.12% | 33,976,815 |
| 2010-03-03 | 2010-03-01 | 70.043 | 477,959 | +2,101 | 0.12% | 33,477,823 |
| 2010-03-02 | 2010-02-26 | 68.996 | 475,858 | +3,630 | 0.12% | 32,832,446 |
| 2010-03-01 | 2010-02-25 | 69.415 | 472,228 | +6,686 | 0.12% | 32,779,756 |
| 2010-02-26 | 2010-02-24 | 69.834 | 465,542 | +5,539 | 0.12% | 32,510,613 |
| 2010-02-25 | 2010-02-23 | 70.043 | 460,003 | +1,529 | 0.11% | 32,220,126 |
| 2010-02-24 | 2010-02-22 | 69.415 | 458,474 | +1,910 | 0.11% | 31,825,021 |
| 2010-02-23 | 2010-02-19 | 69.415 | 456,564 | +10,124 | 0.11% | 31,692,438 |
| 2010-02-22 | 2010-02-18 | 70.148 | 446,440 | +5,731 | 0.11% | 31,316,870 |
| 2010-02-19 | 2010-02-17 | 72.765 | 440,709 | +764 | 0.11% | 32,068,391 |
| 2010-02-18 | 2010-02-12 | 71.614 | 439,945 | -3,629 | 0.11% | 31,506,121 |
| 2010-02-17 | 2010-02-11 | 68.892 | 443,574 | -1,911 | 0.11% | 30,558,528 |
| 2010-02-12 | 2010-02-10 | 67.949 | 445,485 | +1,911 | 0.11% | 30,270,405 |
| 2010-02-11 | 2010-02-09 | 67.216 | 443,574 | +1,337 | 0.11% | 29,815,463 |
| 2010-02-10 | 2010-02-08 | 67.949 | 442,237 | +8,978 | 0.11% | 30,049,706 |
| 2010-02-09 | 2010-02-05 | 67.845 | 433,259 | -382 | 0.11% | 29,394,295 |
| 2010-02-08 | 2010-02-04 | 68.787 | 433,641 | +5,540 | 0.11% | 29,828,826 |
| 2010-02-05 | 2010-02-03 | 71.614 | 428,101 | -1,529 | 0.11% | 30,657,928 |
| 2010-02-04 | 2010-02-02 | 67.531 | 429,630 | -2,292 | 0.11% | 29,013,142 |
| 2010-02-03 | 2010-02-01 | 66.484 | 431,922 | +3,247 | 0.11% | 28,715,706 |
| 2010-02-02 | 2010-01-29 | 66.484 | 428,675 | +8,024 | 0.11% | 28,499,834 |
| 2010-02-01 | 2010-01-28 | 67.949 | 420,651 | +4,011 | 0.10% | 28,582,952 |
| 2010-01-29 | 2010-01-27 | 68.578 | 416,640 | +1,146 | 0.10% | 28,572,136 |
| 2010-01-28 | 2010-01-26 | 70.462 | 415,494 | +764 | 0.10% | 29,276,575 |
| 2010-01-27 | 2010-01-25 | 72.242 | 414,730 | +2,866 | 0.10% | 29,960,910 |
| 2010-01-26 | 2010-01-22 | 72.033 | 411,864 | -3,057 | 0.10% | 29,667,621 |
| 2010-01-25 | 2010-01-21 | 73.812 | 414,921 | -7,832 | 0.10% | 30,626,332 |
| 2010-01-22 | 2010-01-20 | 73.708 | 422,753 | +854 | 0.10% | 31,160,169 |
| 2010-01-21 | 2010-01-19 | 74.022 | 421,899 | -191 | 0.11% | 31,229,739 |
| 2010-01-20 | 2010-01-18 | 74.022 | 422,090 | -1,911 | 0.11% | 31,243,878 |
| 2010-01-19 | 2010-01-15 | 74.022 | 424,001 | +8,214 | 0.11% | 31,385,333 |
| 2010-01-18 | 2010-01-14 | 73.708 | 415,787 | -1,337 | 0.11% | 30,646,721 |
| 2010-01-15 | 2010-01-13 | 74.022 | 417,124 | -4,584 | 0.11% | 30,876,285 |
| 2010-01-14 | 2010-01-12 | 74.022 | 421,708 | -3,821 | 0.11% | 31,215,601 |
| 2010-01-13 | 2010-01-11 | 73.917 | 425,529 | -1,719 | 0.11% | 31,453,887 |
| 2010-01-12 | 2010-01-08 | 73.603 | 427,248 | -191 | 0.11% | 31,446,753 |
| 2010-01-11 | 2010-01-07 | 73.289 | 427,439 | +12,798 | 0.11% | 31,326,555 |
| 2010-01-08 | 2010-01-06 | 73.080 | 414,641 | +26,935 | 0.10% | 30,301,778 |
| 2010-01-07 | 2010-01-05 | 74.650 | 387,706 | -573 | 0.10% | 28,942,264 |
| 2010-01-06 | 2010-01-04 | 74.336 | 388,279 | -1,337 | 0.10% | 28,863,082 |
| 2010-01-05 | 2009-12-31 | 74.859 | 389,616 | -3,057 | 0.10% | 29,166,430 |
| 2010-01-04 | 2009-12-29 | 74.336 | 392,673 | -573 | 0.10% | 29,189,714 |
| 2009-12-30 | 2009-12-28 | 73.708 | 393,246 | +3,630 | 0.10% | 28,985,275 |
| 2009-12-29 | 2009-12-24 | 74.755 | 389,616 | -1,146 | 0.10% | 29,125,638 |
| 2009-12-28 | 2009-12-22 | 75.488 | 390,762 | -4,967 | 0.10% | 29,497,692 |
| 2009-12-23 | 2009-12-21 | 74.022 | 395,729 | -3,821 | 0.10% | 29,292,588 |
| 2009-12-22 | 2009-12-18 | 74.336 | 399,550 | -12,034 | 0.10% | 29,700,922 |
| 2009-12-21 | 2009-12-17 | 74.650 | 411,584 | +955 | 0.10% | 30,724,758 |
| 2009-12-17 | 2009-12-15 | 75.383 | 410,629 | -2,865 | 0.10% | 30,954,412 |
| 2009-12-16 | 2009-12-14 | 75.697 | 413,494 | -2,293 | 0.10% | 31,300,261 |
| 2009-12-15 | 2009-12-11 | 75.802 | 415,787 | -4,966 | 0.11% | 31,517,367 |
| 2009-12-14 | 2009-12-10 | 74.859 | 420,753 | -6,113 | 0.11% | 31,497,328 |
| 2009-12-11 | 2009-12-09 | 74.336 | 426,866 | +14,518 | 0.11% | 31,731,483 |
| 2009-12-10 | 2009-12-08 | 76.849 | 412,348 | -1,910 | 0.10% | 31,688,407 |
| 2009-12-09 | 2009-12-07 | 77.791 | 414,258 | -2,102 | 0.10% | 32,225,537 |
| 2009-12-08 | 2009-12-04 | 77.267 | 416,360 | +8,405 | 0.11% | 32,171,093 |
| 2009-12-07 | 2009-12-03 | 78.524 | 407,955 | -5,157 | 0.10% | 32,034,207 |
| 2009-12-04 | 2009-12-02 | 78.524 | 413,112 | -11,080 | 0.10% | 32,439,154 |
| 2009-12-03 | 2009-12-01 | 78.419 | 424,192 | -12,225 | 0.11% | 33,264,787 |
| 2009-12-02 | 2009-11-30 | 81.518 | 436,417 | +22,350 | 0.11% | 35,575,913 |
| 2009-12-01 | 2009-11-27 | 80.118 | 414,067 | +18,915 | 0.10% | 33,174,323 |
| 2009-11-30 | 2009-11-26 | 81.841 | 395,152 | -5,386 | 0.10% | 32,339,723 |
| 2009-11-27 | 2009-11-25 | 82.380 | 400,538 | +3,343 | 0.10% | 32,996,181 |
| 2009-11-26 | 2009-11-24 | 82.272 | 397,195 | +10,401 | 0.10% | 32,678,014 |
| 2009-11-25 | 2009-11-23 | 81.410 | 386,794 | +7,615 | 0.10% | 31,489,085 |
| 2009-11-23 | 2009-11-19 | 80.441 | 379,179 | +26,001 | 0.10% | 30,501,654 |
| 2009-11-20 | 2009-11-18 | 81.841 | 353,178 | +3,343 | 0.09% | 28,904,519 |
| 2009-11-19 | 2009-11-17 | 83.564 | 349,835 | -743 | 0.09% | 29,233,680 |
| 2009-11-17 | 2009-11-13 | 82.918 | 350,578 | +15,416 | 0.09% | 29,069,255 |
| 2009-11-16 | 2009-11-12 | 82.595 | 335,162 | -1,858 | 0.09% | 27,682,713 |
| 2009-11-13 | 2009-11-11 | 80.764 | 337,020 | -4,829 | 0.09% | 27,219,206 |
| 2009-11-12 | 2009-11-10 | 80.764 | 341,849 | -5,386 | 0.09% | 27,609,217 |
| 2009-11-11 | 2009-11-09 | 81.195 | 347,235 | -4,271 | 0.09% | 28,193,783 |
| 2009-11-10 | 2009-11-06 | 79.257 | 351,506 | +15,972 | 0.09% | 27,859,228 |
| 2009-11-09 | 2009-11-05 | 79.257 | 335,534 | +9,658 | 0.09% | 26,593,339 |
| 2009-11-06 | 2009-11-04 | 80.549 | 325,876 | -929 | 0.08% | 26,248,984 |
| 2009-11-05 | 2009-11-03 | 80.334 | 326,805 | -743 | 0.08% | 26,253,429 |
| 2009-11-04 | 2009-11-02 | 80.980 | 327,548 | -9,100 | 0.09% | 26,524,751 |
| 2009-11-03 | 2009-10-30 | 80.549 | 336,648 | +3,343 | 0.09% | 27,116,657 |
| 2009-11-02 | 2009-10-29 | 79.149 | 333,305 | +1,857 | 0.09% | 26,380,783 |
| 2009-10-30 | 2009-10-28 | 80.657 | 331,448 | +1,486 | 0.09% | 26,733,495 |
| 2009-10-29 | 2009-10-27 | 80.657 | 329,962 | -4,829 | 0.09% | 26,613,639 |
| 2009-10-28 | 2009-10-23 | 80.226 | 334,791 | +17,272 | 0.09% | 26,858,921 |
| 2009-10-27 | 2009-10-22 | 80.764 | 317,519 | +5,201 | 0.08% | 25,644,220 |
| 2009-10-23 | 2009-10-21 | 80.226 | 312,318 | +7,615 | 0.08% | 25,056,004 |
| 2009-10-22 | 2009-10-20 | 79.903 | 304,703 | +24,701 | 0.08% | 24,346,647 |
| 2009-10-21 | 2009-10-19 | 80.118 | 280,002 | +11,144 | 0.07% | 22,433,270 |
| 2009-10-20 | 2009-10-16 | 80.334 | 268,858 | -8,703 | 0.07% | 21,598,337 |
| 2009-10-19 | 2009-10-15 | 79.149 | 277,561 | +48,474 | 0.07% | 21,968,697 |
| 2009-10-16 | 2009-10-14 | 80.764 | 229,087 | +9,472 | 0.06% | 18,502,066 |
| 2009-10-15 | 2009-10-13 | 80.657 | 219,615 | +10,958 | 0.06% | 17,713,416 |
| 2009-10-14 | 2009-10-12 | 81.949 | 208,657 | +1,672 | 0.05% | 17,099,213 |
| 2009-10-13 | 2009-10-09 | 84.856 | 206,985 | -3,901 | 0.05% | 17,564,007 |
| 2009-10-12 | 2009-10-08 | 85.503 | 210,886 | -8,914 | 0.05% | 18,031,289 |
| 2009-10-09 | 2009-10-07 | 80.226 | 219,800 | +3,157 | 0.06% | 17,633,661 |
| 2009-10-08 | 2009-10-06 | 80.657 | 216,643 | +2,600 | 0.06% | 17,473,705 |
| 2009-10-07 | 2009-10-05 | 79.364 | 214,043 | +929 | 0.06% | 16,987,405 |
| 2009-10-06 | 2009-10-02 | 79.364 | 213,114 | -1,115 | 0.06% | 16,913,675 |
| 2009-10-05 | 2009-09-30 | 80.764 | 214,229 | -663 | 0.06% | 17,302,069 |
| 2009-10-02 | 2009-09-29 | 80.118 | 214,892 | +371 | 0.06% | 17,216,771 |
| 2009-09-30 | 2009-09-28 | 80.118 | 214,521 | -2,971 | 0.06% | 17,187,047 |
| 2009-09-29 | 2009-09-25 | 79.364 | 217,492 | +4,829 | 0.06% | 17,261,133 |
| 2009-09-28 | 2009-09-24 | 78.934 | 212,663 | +557 | 0.06% | 16,786,279 |
| 2009-09-25 | 2009-09-23 | 80.334 | 212,106 | -743 | 0.06% | 17,039,243 |
| 2009-09-24 | 2009-09-22 | 80.549 | 212,849 | -1,115 | 0.06% | 17,144,773 |
| 2009-09-23 | 2009-09-21 | 79.580 | 213,964 | -2,228 | 0.06% | 17,027,217 |
| 2009-09-22 | 2009-09-18 | 79.688 | 216,192 | +11,700 | 0.06% | 17,227,801 |
| 2009-09-21 | 2009-09-17 | 81.949 | 204,492 | -1,114 | 0.05% | 16,757,896 |
| 2009-09-18 | 2009-09-16 | 80.872 | 205,606 | +1,300 | 0.05% | 16,627,779 |
| 2009-09-17 | 2009-09-15 | 79.795 | 204,306 | -1,300 | 0.05% | 16,302,637 |
| 2009-09-16 | 2009-09-14 | 82.164 | 205,606 | -2,786 | 0.05% | 16,893,469 |
| 2009-09-15 | 2009-09-11 | 82.380 | 208,392 | +1,857 | 0.05% | 17,167,260 |
| 2009-09-14 | 2009-09-10 | 81.949 | 206,535 | +2,229 | 0.05% | 16,925,318 |
| 2009-09-11 | 2009-09-09 | 80.872 | 204,306 | +2,043 | 0.05% | 16,522,645 |
| 2009-09-10 | 2009-09-08 | 81.410 | 202,263 | +8,358 | 0.05% | 16,466,328 |
| 2009-09-09 | 2009-09-07 | 82.918 | 193,905 | +1,114 | 0.05% | 16,078,230 |
| 2009-09-08 | 2009-09-04 | 82.380 | 192,791 | +1,857 | 0.05% | 15,882,055 |
| 2009-09-07 | 2009-09-03 | 81.518 | 190,934 | +5,386 | 0.05% | 15,564,589 |
| 2009-09-04 | 2009-09-02 | 84.749 | 185,548 | -3,714 | 0.05% | 15,724,959 |
| 2009-09-03 | 2009-09-01 | 82.487 | 189,262 | -2,600 | 0.05% | 15,611,718 |
| 2009-09-01 | 2009-08-28 | 83.026 | 191,862 | -1,115 | 0.05% | 15,929,490 |
| 2009-08-31 | 2009-08-27 | 83.349 | 192,977 | -371 | 0.05% | 16,084,406 |
| 2009-08-28 | 2009-08-26 | 82.918 | 193,348 | -2,229 | 0.05% | 16,032,045 |
| 2009-08-27 | 2009-08-25 | 82.595 | 195,577 | -557 | 0.05% | 16,153,687 |
| 2009-08-26 | 2009-08-24 | 80.549 | 196,134 | +743 | 0.05% | 15,798,396 |
| 2009-08-25 | 2009-08-21 | 80.549 | 195,391 | +743 | 0.05% | 15,738,548 |
| 2009-08-24 | 2009-08-20 | 81.626 | 194,648 | +2,414 | 0.05% | 15,888,309 |
| 2009-08-21 | 2009-08-19 | 81.087 | 192,234 | +929 | 0.05% | 15,587,759 |
| 2009-08-20 | 2009-08-18 | 79.257 | 191,305 | +371 | 0.05% | 15,162,215 |
| 2009-08-19 | 2009-08-17 | 80.764 | 190,934 | +1,858 | 0.05% | 15,420,663 |
| 2009-08-18 | 2009-08-14 | 85.718 | 189,076 | -2,972 | 0.05% | 16,207,200 |
| 2009-08-17 | 2009-08-13 | 85.503 | 192,048 | +1,857 | 0.05% | 16,420,592 |
| 2009-08-14 | 2009-08-12 | 86.256 | 190,191 | -10,772 | 0.05% | 16,405,180 |
| 2009-08-13 | 2009-08-11 | 86.256 | 200,963 | -557 | 0.05% | 17,334,333 |
| 2009-08-12 | 2009-08-10 | 87.764 | 201,520 | +557 | 0.05% | 17,686,190 |
| 2009-08-11 | 2009-08-07 | 86.687 | 200,963 | -9,100 | 0.05% | 17,420,897 |
| 2009-08-10 | 2009-08-06 | 87.010 | 210,063 | -5,944 | 0.05% | 18,277,611 |
| 2009-08-07 | 2009-08-05 | 90.887 | 216,007 | -21,729 | 0.06% | 19,632,192 |
| 2009-08-06 | 2009-08-04 | 83.457 | 237,736 | -8,924 | 0.06% | 19,840,617 |
| 2009-08-05 | 2009-08-03 | 81.303 | 246,660 | -9,286 | 0.06% | 20,054,147 |
| 2009-08-04 | 2009-07-31 | 80.441 | 255,946 | -5,943 | 0.07% | 20,588,631 |
| 2009-08-03 | 2009-07-30 | 78.611 | 261,889 | -4,272 | 0.07% | 20,587,264 |
| 2009-07-31 | 2009-07-29 | 77.749 | 266,161 | +15,415 | 0.07% | 20,693,795 |
| 2009-07-30 | 2009-07-28 | 82.918 | 250,746 | -2,043 | 0.07% | 20,791,377 |
| 2009-07-29 | 2009-07-27 | 81.087 | 252,789 | +3,529 | 0.07% | 20,498,008 |
| 2009-07-28 | 2009-07-24 | 79.149 | 249,260 | -1,857 | 0.06% | 19,728,699 |
| 2009-07-27 | 2009-07-23 | 77.318 | 251,117 | +767 | 0.07% | 19,415,969 |
| 2009-07-24 | 2009-07-22 | 77.426 | 250,350 | -2,972 | 0.07% | 19,383,625 |
| 2009-07-23 | 2009-07-21 | 79.149 | 253,322 | +1,672 | 0.07% | 20,050,203 |
| 2009-07-22 | 2009-07-20 | 77.534 | 251,650 | +9,843 | 0.07% | 19,511,378 |
| 2009-07-21 | 2009-07-17 | 75.380 | 241,807 | +8,358 | 0.06% | 18,227,429 |
| 2009-07-20 | 2009-07-16 | 74.734 | 233,449 | +5,200 | 0.06% | 17,446,568 |
| 2009-07-17 | 2009-07-15 | 72.365 | 228,249 | +20,244 | 0.06% | 16,517,209 |
| 2009-07-16 | 2009-07-14 | 71.934 | 208,005 | +6,687 | 0.05% | 14,962,658 |
| 2009-07-15 | 2009-07-13 | 71.503 | 201,318 | +4,271 | 0.05% | 14,394,918 |
| 2009-07-14 | 2009-07-10 | 73.872 | 197,047 | +7,058 | 0.05% | 14,556,349 |
| 2009-07-13 | 2009-07-09 | 75.057 | 189,989 | +4,086 | 0.05% | 14,260,007 |
| 2009-07-09 | 2009-07-07 | 75.919 | 185,903 | +5,014 | 0.05% | 14,113,477 |
| 2009-07-08 | 2009-07-06 | 76.457 | 180,889 | +1,486 | 0.05% | 13,830,218 |
| 2009-07-07 | 2009-07-03 | 77.103 | 179,403 | +7,429 | 0.05% | 13,832,518 |
| 2009-07-06 | 2009-07-02 | 79.688 | 171,974 | +9,286 | 0.04% | 13,704,179 |
| 2009-07-03 | 2009-06-30 | 75.488 | 162,688 | +8,172 | 0.04% | 12,280,953 |
| 2009-07-02 | 2009-06-29 | 87.118 | 154,516 | -2,971 | 0.04% | 13,461,098 |
| 2009-06-30 | 2009-06-26 | 83.241 | 157,487 | -1,857 | 0.04% | 13,109,397 |
| 2009-06-29 | 2009-06-25 | 81.087 | 159,344 | -5,758 | 0.04% | 12,920,794 |
| 2009-06-26 | 2009-06-24 | 77.641 | 165,102 | +2,229 | 0.04% | 12,818,763 |
| 2009-06-25 | 2009-06-23 | 77.103 | 162,873 | +185 | 0.04% | 12,558,005 |
| 2009-06-24 | 2009-06-22 | 79.903 | 162,688 | +743 | 0.04% | 12,999,239 |
| 2009-06-23 | 2009-06-19 | 79.688 | 161,945 | +929 | 0.04% | 12,904,993 |
| 2009-06-22 | 2009-06-18 | 78.072 | 161,016 | +11,515 | 0.04% | 12,570,876 |
| 2009-06-19 | 2009-06-17 | 82.164 | 149,501 | +1,857 | 0.04% | 12,283,642 |
| 2009-06-18 | 2009-06-16 | 83.995 | 147,644 | +6,129 | 0.04% | 12,401,349 |
| 2009-06-17 | 2009-06-15 | 88.841 | 141,515 | +186 | 0.04% | 12,572,306 |
| 2009-06-16 | 2009-06-12 | 91.318 | 141,329 | -186 | 0.04% | 12,905,822 |
| 2009-06-15 | 2009-06-11 | 90.671 | 141,515 | -371 | 0.04% | 12,831,372 |
| 2009-06-12 | 2009-06-10 | 92.394 | 141,886 | -9,863 | 0.04% | 13,109,477 |
| 2009-06-11 | 2009-06-09 | 84.426 | 151,749 | -186 | 0.04% | 12,811,513 |
| 2009-06-08 | 2009-06-04 | 93.471 | 151,935 | +4,086 | 0.04% | 14,201,561 |
| 2009-06-05 | 2009-06-03 | 95.733 | 147,849 | -3,529 | 0.04% | 14,153,983 |
| 2009-06-04 | 2009-06-02 | 91.748 | 151,378 | +1,300 | 0.04% | 13,888,677 |
| 2009-06-03 | 2009-06-01 | 92.717 | 150,078 | +3,529 | 0.04% | 13,914,856 |
| 2009-06-02 | 2009-05-29 | 90.133 | 146,549 | -1,672 | 0.04% | 13,208,906 |
| 2009-06-01 | 2009-05-27 | 88.302 | 148,221 | -5,200 | 0.04% | 13,088,266 |
| 2009-05-29 | 2009-05-26 | 88.841 | 153,421 | -1,857 | 0.04% | 13,630,045 |
| 2009-05-27 | 2009-05-25 | 87.441 | 155,278 | -2,415 | 0.04% | 13,577,646 |
| 2009-05-26 | 2009-05-22 | 83.349 | 157,693 | -2,043 | 0.04% | 13,143,526 |
| 2009-05-25 | 2009-05-21 | 82.272 | 159,736 | -2,785 | 0.04% | 13,141,795 |
| 2009-05-22 | 2009-05-20 | 82.380 | 162,521 | -6,129 | 0.04% | 13,388,423 |
| 2009-05-21 | 2009-05-19 | 77.749 | 168,650 | -390 | 0.04% | 13,112,396 |
| 2009-05-20 | 2009-05-18 | 76.995 | 169,040 | -8,729 | 0.04% | 13,015,296 |
| 2009-05-19 | 2009-05-15 | 74.626 | 177,769 | -9,101 | 0.05% | 13,266,238 |
| 2009-05-18 | 2009-05-14 | 72.365 | 186,870 | +1,115 | 0.05% | 13,522,823 |
| 2009-05-15 | 2009-05-13 | 74.303 | 185,755 | +14,300 | 0.05% | 13,802,194 |
| 2009-05-14 | 2009-05-12 | 73.011 | 171,455 | +10,030 | 0.04% | 12,518,099 |
| 2009-05-13 | 2009-05-11 | 77.426 | 161,425 | +4,643 | 0.04% | 12,498,509 |
| 2009-05-12 | 2009-05-08 | 83.457 | 156,782 | +1,486 | 0.04% | 13,084,479 |
| 2009-05-11 | 2009-05-07 | 83.026 | 155,296 | -1,300 | 0.04% | 12,893,569 |
| 2009-05-08 | 2009-05-06 | 82.272 | 156,596 | -372 | 0.04% | 12,883,461 |
| 2009-05-07 | 2009-05-05 | 81.195 | 156,968 | +1,672 | 0.04% | 12,745,034 |
| 2009-05-06 | 2009-05-04 | 80.872 | 155,296 | +6,500 | 0.04% | 12,559,106 |
| 2009-05-05 | 2009-04-30 | 83.887 | 148,796 | -15,044 | 0.04% | 12,482,088 |
| 2009-05-04 | 2009-04-29 | 73.226 | 163,840 | -2,228 | 0.04% | 11,997,406 |
| 2009-04-30 | 2009-04-28 | 71.503 | 166,068 | +1,300 | 0.04% | 11,874,424 |
| 2009-04-29 | 2009-04-27 | 71.073 | 164,768 | -558 | 0.04% | 11,710,497 |
| 2009-04-28 | 2009-04-24 | 71.719 | 165,326 | -1,857 | 0.04% | 11,856,975 |
| 2009-04-27 | 2009-04-23 | 72.580 | 167,183 | -4,643 | 0.04% | 12,134,183 |
| 2009-04-24 | 2009-04-22 | 68.811 | 171,826 | +1,857 | 0.05% | 11,823,560 |
| 2009-04-22 | 2009-04-20 | 68.811 | 169,969 | +4,458 | 0.04% | 11,695,777 |
| 2009-04-21 | 2009-04-17 | 72.149 | 165,511 | -5,201 | 0.04% | 11,941,536 |
| 2009-04-20 | 2009-04-16 | 67.304 | 170,712 | +558 | 0.04% | 11,489,538 |
| 2009-04-17 | 2009-04-15 | 68.596 | 170,154 | -4,074 | 0.04% | 11,671,861 |
| 2009-04-16 | 2009-04-14 | 67.734 | 174,228 | +1,114 | 0.05% | 11,801,226 |
| 2009-04-15 | 2009-04-09 | 66.873 | 173,114 | -2,043 | 0.05% | 11,576,634 |
| 2009-04-14 | 2009-04-08 | 62.458 | 175,157 | -1,114 | 0.05% | 10,939,917 |
| 2009-04-09 | 2009-04-07 | 60.842 | 176,271 | +743 | 0.05% | 10,724,766 |
| 2009-04-08 | 2009-04-06 | 61.919 | 175,528 | -558 | 0.05% | 10,868,579 |
| 2009-04-07 | 2009-04-03 | 61.293 | 176,086 | -1,146 | 0.05% | 10,792,812 |
| 2009-04-06 | 2009-04-02 | 59.977 | 177,232 | +2,988 | 0.05% | 10,629,858 |
| 2009-04-03 | 2009-04-01 | 57.784 | 174,244 | -1,459 | 0.05% | 10,068,538 |
| 2009-04-01 | 2009-03-30 | 58.771 | 175,703 | -10,397 | 0.05% | 10,326,234 |
| 2009-03-31 | 2009-03-27 | 56.468 | 186,100 | -8,391 | 0.05% | 10,508,763 |
| 2009-03-30 | 2009-03-26 | 54.769 | 194,491 | +9,850 | 0.05% | 10,652,045 |
| 2009-03-27 | 2009-03-25 | 56.359 | 184,641 | -912 | 0.05% | 10,406,130 |
| 2009-03-26 | 2009-03-24 | 56.030 | 185,553 | +2,006 | 0.05% | 10,396,493 |
| 2009-03-25 | 2009-03-23 | 55.043 | 183,547 | +730 | 0.05% | 10,102,968 |
| 2009-03-24 | 2009-03-20 | 54.275 | 182,817 | -5,837 | 0.05% | 9,922,469 |
| 2009-03-23 | 2009-03-19 | 56.578 | 188,654 | +182 | 0.05% | 10,673,668 |
| 2009-03-20 | 2009-03-18 | 56.249 | 188,472 | +183 | 0.05% | 10,601,375 |
| 2009-03-19 | 2009-03-17 | 54.824 | 188,289 | +2,736 | 0.05% | 10,322,691 |
| 2009-03-17 | 2009-03-13 | 54.933 | 185,553 | -365 | 0.05% | 10,193,039 |
| 2009-03-13 | 2009-03-11 | 54.001 | 185,918 | -547 | 0.05% | 10,039,814 |
| 2009-03-12 | 2009-03-10 | 52.082 | 186,465 | +365 | 0.05% | 9,711,558 |
| 2009-03-11 | 2009-03-09 | 50.547 | 186,100 | -993 | 0.05% | 9,406,873 |
| 2009-03-10 | 2009-03-06 | 52.795 | 187,093 | -365 | 0.05% | 9,877,609 |
| 2009-03-05 | 2009-03-03 | 52.137 | 187,458 | -1,094 | 0.05% | 9,773,553 |
| 2009-03-04 | 2009-03-02 | 51.973 | 188,552 | +1,641 | 0.05% | 9,799,580 |
| 2009-03-03 | 2009-02-27 | 54.604 | 186,911 | +730 | 0.05% | 10,206,156 |
| 2009-03-02 | 2009-02-26 | 54.824 | 186,181 | -2,371 | 0.05% | 10,207,123 |
| 2009-02-27 | 2009-02-25 | 56.468 | 188,552 | -6,091 | 0.05% | 10,647,223 |
| 2009-02-26 | 2009-02-24 | 54.604 | 194,643 | -6,566 | 0.05% | 10,628,356 |
| 2009-02-25 | 2009-02-23 | 53.069 | 201,209 | -1,095 | 0.05% | 10,678,020 |
| 2009-02-24 | 2009-02-20 | 52.576 | 202,304 | +912 | 0.05% | 10,636,312 |
| 2009-02-23 | 2009-02-19 | 52.357 | 201,392 | +3,101 | 0.05% | 10,544,198 |
| 2009-02-20 | 2009-02-18 | 53.453 | 198,291 | +2,554 | 0.05% | 10,599,261 |
| 2009-02-19 | 2009-02-17 | 54.824 | 195,737 | -912 | 0.05% | 10,731,018 |
| 2009-02-18 | 2009-02-16 | 55.810 | 196,649 | -912 | 0.05% | 10,975,075 |
| 2009-02-17 | 2009-02-13 | 55.482 | 197,561 | -912 | 0.05% | 10,960,988 |
| 2009-02-16 | 2009-02-12 | 53.179 | 198,473 | -1,277 | 0.05% | 10,554,585 |
| 2009-02-13 | 2009-02-11 | 53.727 | 199,750 | +365 | 0.05% | 10,732,005 |
| 2009-02-11 | 2009-02-09 | 54.385 | 199,385 | +5,836 | 0.05% | 10,843,566 |
| 2009-02-10 | 2009-02-06 | 56.030 | 193,549 | -912 | 0.05% | 10,844,507 |
| 2009-02-09 | 2009-02-05 | 54.824 | 194,461 | -2,918 | 0.05% | 10,661,063 |
| 2009-02-06 | 2009-02-04 | 54.221 | 197,379 | -730 | 0.05% | 10,702,007 |
| 2009-02-05 | 2009-02-03 | 52.960 | 198,109 | -8,755 | 0.05% | 10,491,783 |
| 2009-02-04 | 2009-02-02 | 51.041 | 206,864 | +365 | 0.06% | 10,558,509 |
| 2009-02-03 | 2009-01-30 | 52.521 | 206,499 | +333 | 0.06% | 10,845,547 |
| 2009-02-02 | 2009-01-29 | 52.082 | 206,166 | -1,095 | 0.05% | 10,737,635 |
| 2009-01-30 | 2009-01-23 | 50.438 | 207,261 | -1,824 | 0.06% | 10,453,781 |
| 2009-01-29 | 2009-01-22 | 49.067 | 209,085 | +9,850 | 0.06% | 10,259,209 |
| 2009-01-23 | 2009-01-21 | 49.451 | 199,235 | +4,925 | 0.05% | 9,852,357 |
| 2009-01-22 | 2009-01-20 | 54.824 | 194,310 | -1,824 | 0.05% | 10,652,784 |
| 2009-01-21 | 2009-01-19 | 54.933 | 196,134 | -4,701 | 0.05% | 10,774,288 |
| 2009-01-20 | 2009-01-16 | 52.631 | 200,835 | +2,007 | 0.05% | 10,570,088 |
| 2009-01-19 | 2009-01-15 | 51.534 | 198,828 | +6,201 | 0.05% | 10,246,449 |
| 2009-01-16 | 2009-01-14 | 54.824 | 192,627 | +1,095 | 0.05% | 10,560,516 |
| 2009-01-15 | 2009-01-13 | 53.946 | 191,532 | -2,372 | 0.05% | 10,332,477 |
| 2009-01-14 | 2009-01-12 | 51.315 | 193,904 | +183 | 0.05% | 9,950,172 |
| 2009-01-13 | 2009-01-09 | 53.618 | 193,721 | +7,661 | 0.05% | 10,386,842 |
| 2009-01-12 | 2009-01-08 | 57.236 | 186,060 | -2,189 | 0.05% | 10,649,311 |
| 2009-01-09 | 2009-01-07 | 60.635 | 188,249 | -1,277 | 0.05% | 11,414,471 |
| 2009-01-08 | 2009-01-06 | 60.196 | 189,526 | -2,918 | 0.05% | 11,408,778 |
| 2009-01-07 | 2009-01-05 | 57.017 | 192,444 | -183 | 0.05% | 10,972,503 |
| 2009-01-06 | 2009-01-02 | 58.771 | 192,627 | -1,459 | 0.05% | 11,320,873 |
| 2009-01-05 | 2008-12-31 | 63.266 | 194,086 | -9,850 | 0.05% | 12,279,141 |
| 2008-12-30 | 2008-12-24 | 49.341 | 203,936 | +2,736 | 0.05% | 10,062,465 |
| 2008-12-29 | 2008-12-22 | 54.385 | 201,200 | -182 | 0.05% | 10,942,275 |
| 2008-12-23 | 2008-12-19 | 52.521 | 201,382 | +1,459 | 0.05% | 10,576,796 |
| 2008-12-22 | 2008-12-18 | 56.249 | 199,923 | -23,530 | 0.05% | 11,245,483 |
| 2008-12-19 | 2008-12-17 | 53.672 | 223,453 | -5,837 | 0.06% | 11,993,249 |
| 2008-12-18 | 2008-12-16 | 50.547 | 229,290 | +547 | 0.06% | 11,590,016 |
| 2008-12-17 | 2008-12-15 | 50.822 | 228,743 | -2,188 | 0.06% | 11,625,069 |
| 2008-12-16 | 2008-12-12 | 51.041 | 230,931 | +3,648 | 0.06% | 11,786,908 |
| 2008-12-15 | 2008-12-11 | 53.453 | 227,283 | +18,240 | 0.06% | 12,148,973 |
| 2008-12-12 | 2008-12-10 | 50.273 | 209,043 | -4,378 | 0.06% | 10,509,280 |
| 2008-12-11 | 2008-12-09 | 48.409 | 213,421 | +3,648 | 0.06% | 10,331,558 |
| 2008-12-10 | 2008-12-08 | 47.313 | 209,773 | -364 | 0.06% | 9,924,951 |
| 2008-12-09 | 2008-12-05 | 46.052 | 210,137 | -1,824 | 0.06% | 9,677,202 |
| 2008-12-08 | 2008-12-04 | 46.765 | 211,961 | +1,824 | 0.06% | 9,912,267 |
| 2008-12-04 | 2008-12-02 | 46.710 | 210,137 | -1,642 | 0.06% | 9,815,448 |
| 2008-12-03 | 2008-12-01 | 48.080 | 211,779 | +547 | 0.06% | 10,182,407 |
| 2008-12-01 | 2008-11-27 | 48.683 | 211,232 | -29,367 | 0.06% | 10,283,493 |
| 2008-11-28 | 2008-11-26 | 46.052 | 240,599 | -7,113 | 0.06% | 11,080,034 |
| 2008-11-27 | 2008-11-25 | 45.504 | 247,712 | -38,123 | 0.07% | 11,271,796 |
| 2008-11-26 | 2008-11-24 | 38.651 | 285,835 | -6,749 | 0.08% | 11,047,716 |
| 2008-11-25 | 2008-11-21 | 42.724 | 292,584 | -5,472 | 0.08% | 12,500,309 |
| 2008-11-24 | 2008-11-20 | 42.260 | 298,056 | +13,589 | 0.08% | 12,595,868 |
| 2008-11-21 | 2008-11-19 | 40.869 | 284,467 | +39,159 | 0.08% | 11,625,823 |
| 2008-11-20 | 2008-11-18 | 42.318 | 245,308 | +19,838 | 0.07% | 10,380,954 |
| 2008-11-19 | 2008-11-17 | 46.956 | 225,470 | +3,795 | 0.06% | 10,587,087 |
| 2008-11-18 | 2008-11-14 | 48.753 | 221,675 | +11,040 | 0.06% | 10,807,255 |
| 2008-11-17 | 2008-11-13 | 48.753 | 210,635 | -8,280 | 0.06% | 10,269,025 |
| 2008-11-14 | 2008-11-12 | 47.535 | 218,915 | +3,450 | 0.06% | 10,406,198 |
| 2008-11-13 | 2008-11-11 | 48.057 | 215,465 | +21,563 | 0.06% | 10,354,615 |
| 2008-11-12 | 2008-11-10 | 52.289 | 193,902 | +1,380 | 0.05% | 10,138,916 |
| 2008-11-11 | 2008-11-07 | 55.071 | 192,522 | +3,277 | 0.05% | 10,602,461 |
| 2008-11-10 | 2008-11-06 | 58.666 | 189,245 | -2,760 | 0.05% | 11,102,164 |
| 2008-11-07 | 2008-11-05 | 52.173 | 192,005 | -6,555 | 0.05% | 10,017,463 |
| 2008-11-06 | 2008-11-04 | 48.115 | 198,560 | +2,415 | 0.06% | 9,553,721 |
| 2008-11-05 | 2008-11-03 | 49.738 | 196,145 | +345 | 0.06% | 9,755,897 |
| 2008-11-04 | 2008-10-31 | 46.376 | 195,800 | -16,560 | 0.06% | 9,080,408 |
| 2008-11-03 | 2008-10-30 | 45.448 | 212,360 | -518 | 0.06% | 9,651,426 |
| 2008-10-31 | 2008-10-29 | 42.898 | 212,878 | +863 | 0.06% | 9,131,985 |
| 2008-10-30 | 2008-10-28 | 41.391 | 212,015 | +172 | 0.06% | 8,775,412 |
| 2008-10-29 | 2008-10-27 | 41.333 | 211,843 | -5,002 | 0.06% | 8,756,012 |
| 2008-10-28 | 2008-10-24 | 43.477 | 216,845 | +2,587 | 0.06% | 9,427,865 |
| 2008-10-27 | 2008-10-23 | 44.115 | 214,258 | +10,006 | 0.06% | 9,452,015 |
| 2008-10-24 | 2008-10-22 | 45.217 | 204,252 | +1,380 | 0.06% | 9,235,568 |
| 2008-10-23 | 2008-10-21 | 47.593 | 202,872 | +12,765 | 0.06% | 9,655,349 |
| 2008-10-22 | 2008-10-20 | 51.245 | 190,107 | +5,692 | 0.05% | 9,742,111 |
| 2008-10-21 | 2008-10-17 | 51.014 | 184,415 | +17,423 | 0.05% | 9,407,660 |
| 2008-10-20 | 2008-10-16 | 57.970 | 166,992 | -1,380 | 0.05% | 9,680,513 |
| 2008-10-17 | 2008-10-15 | 62.028 | 168,372 | -345 | 0.05% | 10,443,747 |
| 2008-10-16 | 2008-10-14 | 60.984 | 168,717 | +173 | 0.05% | 10,289,097 |
| 2008-10-15 | 2008-10-13 | 54.376 | 168,544 | +8,625 | 0.05% | 9,164,712 |
| 2008-10-14 | 2008-10-10 | 53.332 | 159,919 | +6,382 | 0.05% | 8,528,852 |
| 2008-10-10 | 2008-10-08 | 67.825 | 153,537 | +2,588 | 0.04% | 10,413,617 |
| 2008-10-09 | 2008-10-06 | 75.361 | 150,949 | -690 | 0.04% | 11,375,652 |
| 2008-10-08 | 2008-10-03 | 76.868 | 151,639 | +2,588 | 0.04% | 11,656,204 |
| 2008-10-06 | 2008-10-02 | 80.810 | 149,051 | -345 | 0.04% | 12,044,821 |
| 2008-10-03 | 2008-09-30 | 79.998 | 149,396 | -690 | 0.04% | 11,951,454 |
| 2008-10-02 | 2008-09-29 | 86.491 | 150,086 | -173 | 0.04% | 12,981,106 |
| 2008-09-30 | 2008-09-26 | 85.216 | 150,259 | -2,070 | 0.04% | 12,804,438 |
| 2008-09-29 | 2008-09-25 | 83.940 | 152,329 | +1,380 | 0.04% | 12,786,564 |
| 2008-09-26 | 2008-09-24 | 78.723 | 150,949 | -1,035 | 0.04% | 11,883,181 |
| 2008-09-25 | 2008-09-23 | 76.404 | 151,984 | -3,450 | 0.04% | 11,612,239 |
| 2008-09-24 | 2008-09-22 | 74.549 | 155,434 | -2,760 | 0.04% | 11,587,498 |
| 2008-09-23 | 2008-09-19 | 70.607 | 158,194 | +6,383 | 0.04% | 11,169,661 |
| 2008-09-22 | 2008-09-18 | 69.564 | 151,811 | -173 | 0.04% | 10,560,566 |
| 2008-09-19 | 2008-09-17 | 76.404 | 151,984 | -690 | 0.04% | 11,612,239 |
| 2008-09-18 | 2008-09-16 | 77.100 | 152,674 | -518 | 0.04% | 11,771,164 |
| 2008-09-17 | 2008-09-12 | 87.882 | 153,192 | +3,278 | 0.04% | 13,462,880 |
| 2008-09-16 | 2008-09-11 | 91.477 | 149,914 | +1,553 | 0.04% | 13,713,613 |
| 2008-09-12 | 2008-09-10 | 95.071 | 148,361 | +517 | 0.04% | 14,104,779 |
| 2008-09-11 | 2008-09-09 | 95.418 | 147,844 | +518 | 0.04% | 14,107,051 |
| 2008-09-10 | 2008-09-08 | 100.636 | 147,326 | -518 | 0.04% | 14,826,267 |
| 2008-09-09 | 2008-09-05 | 94.723 | 147,844 | -172 | 0.04% | 14,004,205 |
| 2008-09-08 | 2008-09-04 | 96.462 | 148,016 | +345 | 0.04% | 14,277,911 |
| 2008-09-05 | 2008-09-03 | 101.100 | 147,671 | -690 | 0.04% | 14,929,470 |
| 2008-09-04 | 2008-09-02 | 103.766 | 148,361 | -1,208 | 0.04% | 15,394,851 |
| 2008-09-03 | 2008-09-01 | 100.868 | 149,569 | -1,725 | 0.04% | 15,086,675 |
| 2008-09-02 | 2008-08-29 | 100.404 | 151,294 | -172 | 0.04% | 15,190,508 |
| 2008-08-29 | 2008-08-27 | 97.042 | 151,466 | -518 | 0.04% | 14,698,510 |
| 2008-08-28 | 2008-08-26 | 98.433 | 151,984 | -863 | 0.04% | 14,960,229 |
| 2008-08-27 | 2008-08-25 | 96.926 | 152,847 | -690 | 0.04% | 14,814,803 |
| 2008-08-26 | 2008-08-21 | 92.288 | 153,537 | +173 | 0.04% | 14,169,640 |
| 2008-08-25 | 2008-08-20 | 98.317 | 153,364 | -345 | 0.04% | 15,078,286 |
| 2008-08-19 | 2008-08-15 | 97.853 | 153,709 | -518 | 0.04% | 15,040,921 |
| 2008-08-15 | 2008-08-13 | 96.926 | 154,227 | -1,380 | 0.04% | 14,948,561 |
| 2008-08-14 | 2008-08-12 | 96.462 | 155,607 | +3,105 | 0.04% | 15,010,154 |
| 2008-08-13 | 2008-08-11 | 98.201 | 152,502 | -1,035 | 0.04% | 14,975,855 |
| 2008-08-12 | 2008-08-08 | 98.433 | 153,537 | -862 | 0.04% | 15,113,096 |
| 2008-08-11 | 2008-08-07 | 97.042 | 154,399 | -2,760 | 0.04% | 14,983,133 |
| 2008-08-08 | 2008-08-05 | 98.549 | 157,159 | -6,383 | 0.04% | 15,487,841 |
| 2008-08-07 | 2008-08-04 | 100.056 | 163,542 | -1,035 | 0.05% | 16,363,372 |
| 2008-08-05 | 2008-08-01 | 98.085 | 164,577 | +173 | 0.05% | 16,142,552 |
| 2008-08-04 | 2008-07-31 | 97.158 | 164,404 | +1,035 | 0.05% | 15,973,096 |
| 2008-08-01 | 2008-07-30 | 96.926 | 163,369 | -863 | 0.05% | 15,834,655 |
| 2008-07-31 | 2008-07-29 | 96.694 | 164,232 | -3,795 | 0.05% | 15,880,220 |
| 2008-07-30 | 2008-07-28 | 97.737 | 168,027 | +1,725 | 0.05% | 16,422,503 |
| 2008-07-29 | 2008-07-25 | 97.158 | 166,302 | -172 | 0.05% | 16,157,501 |
| 2008-07-28 | 2008-07-24 | 100.288 | 166,474 | +8,797 | 0.05% | 16,695,338 |
| 2008-07-25 | 2008-07-23 | 98.897 | 157,677 | +14,318 | 0.04% | 15,593,732 |
| 2008-07-24 | 2008-07-22 | 100.868 | 143,359 | +2,933 | 0.04% | 14,460,287 |
| 2008-07-23 | 2008-07-21 | 103.534 | 140,426 | +4,657 | 0.04% | 14,538,904 |
| 2008-07-22 | 2008-07-18 | 105.505 | 135,769 | -172 | 0.04% | 14,324,343 |
| 2008-07-21 | 2008-07-17 | 103.998 | 135,941 | -173 | 0.04% | 14,137,597 |
| 2008-07-18 | 2008-07-16 | 104.346 | 136,114 | -517 | 0.04% | 14,202,932 |
| 2008-07-17 | 2008-07-15 | 104.926 | 136,631 | -173 | 0.04% | 14,336,083 |
| 2008-07-16 | 2008-07-14 | 110.259 | 136,804 | -2,760 | 0.04% | 15,083,843 |
| 2008-07-15 | 2008-07-11 | 110.491 | 139,564 | +3,450 | 0.04% | 15,420,519 |
| 2008-07-14 | 2008-07-10 | 113.737 | 136,114 | -862 | 0.04% | 15,481,195 |
| 2008-07-11 | 2008-07-09 | 110.143 | 136,976 | +8,970 | 0.04% | 15,086,927 |
| 2008-07-10 | 2008-07-08 | 113.621 | 128,006 | +517 | 0.04% | 14,544,175 |
| 2008-07-09 | 2008-07-07 | 120.577 | 127,489 | -5,002 | 0.04% | 15,372,296 |
| 2008-07-08 | 2008-07-04 | 117.389 | 132,491 | -2,070 | 0.04% | 15,552,997 |
| 2008-07-07 | 2008-07-03 | 114.201 | 134,561 | +1,552 | 0.04% | 15,366,966 |
| 2008-07-04 | 2008-07-02 | 118.259 | 133,009 | +690 | 0.04% | 15,729,463 |
| 2008-07-03 | 2008-06-30 | 117.969 | 132,319 | +3,105 | 0.04% | 15,609,512 |
| 2008-07-02 | 2008-06-27 | 118.548 | 129,214 | +7,763 | 0.04% | 15,318,124 |
| 2008-06-30 | 2008-06-26 | 125.795 | 121,451 | +1,725 | 0.03% | 15,277,895 |
| 2008-06-27 | 2008-06-25 | 126.954 | 119,726 | +863 | 0.03% | 15,199,709 |
| 2008-06-26 | 2008-06-24 | 126.954 | 118,863 | -1,035 | 0.03% | 15,090,148 |
| 2008-06-25 | 2008-06-23 | 130.432 | 119,898 | -173 | 0.03% | 15,638,574 |
| 2008-06-24 | 2008-06-20 | 127.534 | 120,071 | +7,073 | 0.03% | 15,313,114 |
| 2008-06-23 | 2008-06-19 | 131.302 | 112,998 | -4,474 | 0.03% | 14,836,848 |
| 2008-06-18 | 2008-06-16 | 130.432 | 117,472 | +2,381 | 0.03% | 15,322,145 |
| 2008-06-17 | 2008-06-13 | 127.534 | 115,091 | -1,380 | 0.03% | 14,677,995 |
| 2008-06-16 | 2008-06-12 | 128.403 | 116,471 | +8,107 | 0.03% | 14,955,269 |
| 2008-06-13 | 2008-06-11 | 133.331 | 108,364 | +3,450 | 0.03% | 14,448,260 |
| 2008-06-12 | 2008-06-10 | 132.171 | 104,914 | +173 | 0.03% | 13,866,632 |
| 2008-06-11 | 2008-06-06 | 137.679 | 104,741 | +345 | 0.03% | 14,420,590 |
| 2008-06-10 | 2008-06-05 | 140.577 | 104,396 | +3,277 | 0.03% | 14,675,682 |
| 2008-06-05 | 2008-06-03 | 146.954 | 101,119 | -2,242 | 0.03% | 14,859,816 |
| 2008-06-04 | 2008-06-02 | 143.765 | 103,361 | +2,070 | 0.03% | 14,859,735 |
| 2008-06-03 | 2008-05-30 | 145.215 | 101,291 | -9,833 | 0.03% | 14,708,937 |
| 2008-06-02 | 2008-05-29 | 142.026 | 111,124 | -1,552 | 0.03% | 15,782,531 |
| 2008-05-30 | 2008-05-28 | 140.577 | 112,676 | -1,035 | 0.03% | 15,839,660 |
| 2008-05-29 | 2008-05-27 | 142.316 | 113,711 | -2,933 | 0.03% | 16,182,912 |
| 2008-05-28 | 2008-05-26 | 143.476 | 116,644 | -3,278 | 0.03% | 16,735,562 |
| 2008-05-27 | 2008-05-23 | 141.447 | 119,922 | -14,490 | 0.03% | 16,962,559 |
| 2008-05-26 | 2008-05-22 | 134.200 | 134,412 | -862 | 0.04% | 18,038,139 |
| 2008-05-23 | 2008-05-21 | 133.041 | 135,274 | +1,552 | 0.04% | 17,996,983 |
| 2008-05-22 | 2008-05-20 | 133.331 | 133,722 | +2,070 | 0.04% | 17,829,263 |
| 2008-05-21 | 2008-05-19 | 136.229 | 131,652 | -345 | 0.04% | 17,934,861 |
| 2008-05-20 | 2008-05-16 | 139.128 | 131,997 | -1,380 | 0.04% | 18,364,453 |
| 2008-05-19 | 2008-05-15 | 138.838 | 133,377 | -4,140 | 0.04% | 18,517,790 |
| 2008-05-16 | 2008-05-14 | 137.389 | 137,517 | +1,208 | 0.04% | 18,893,283 |
| 2008-05-15 | 2008-05-13 | 135.650 | 136,309 | -3,968 | 0.04% | 18,490,263 |
| 2008-05-14 | 2008-05-09 | 132.751 | 140,277 | -9,488 | 0.04% | 18,621,928 |
| 2008-05-13 | 2008-05-08 | 132.461 | 149,765 | -4,140 | 0.04% | 19,838,061 |
| 2008-05-09 | 2008-05-07 | 132.461 | 153,905 | -9,832 | 0.04% | 20,386,451 |
| 2008-05-08 | 2008-05-06 | 130.722 | 163,737 | -17,078 | 0.05% | 21,404,056 |
| 2008-05-07 | 2008-05-05 | 127.534 | 180,815 | -6,210 | 0.05% | 23,060,028 |
| 2008-05-06 | 2008-05-02 | 125.795 | 187,025 | +6,037 | 0.05% | 23,526,758 |
| 2008-05-05 | 2008-04-30 | 124.345 | 180,988 | +19,493 | 0.05% | 22,505,039 |
| 2008-05-02 | 2008-04-29 | 127.244 | 161,495 | +1,380 | 0.05% | 20,549,265 |
| 2008-04-30 | 2008-04-28 | 126.954 | 160,115 | -1,380 | 0.05% | 20,327,259 |
| 2008-04-29 | 2008-04-25 | 125.215 | 161,495 | +3,623 | 0.05% | 20,221,601 |
| 2008-04-28 | 2008-04-24 | 127.824 | 157,872 | -863 | 0.05% | 20,179,779 |
| 2008-04-25 | 2008-04-23 | 124.345 | 158,735 | +7,073 | 0.05% | 19,737,979 |
| 2008-04-24 | 2008-04-22 | 127.534 | 151,662 | +6,383 | 0.04% | 19,342,035 |
| 2008-04-23 | 2008-04-21 | 127.824 | 145,279 | -2,012 | 0.04% | 18,570,095 |
| 2008-04-22 | 2008-04-18 | 124.925 | 147,291 | +3,967 | 0.04% | 18,400,354 |
| 2008-04-21 | 2008-04-17 | 126.954 | 143,324 | +1,898 | 0.04% | 18,195,573 |
| 2008-04-18 | 2008-04-16 | 130.722 | 141,426 | -1,399 | 0.04% | 18,487,513 |
| 2008-04-16 | 2008-04-14 | 126.085 | 142,825 | +690 | 0.04% | 18,008,029 |
| 2008-04-15 | 2008-04-11 | 129.853 | 142,135 | -518 | 0.04% | 18,456,602 |
| 2008-04-14 | 2008-04-10 | 128.114 | 142,653 | +3,795 | 0.04% | 18,275,778 |
| 2008-04-11 | 2008-04-09 | 129.273 | 138,858 | +518 | 0.04% | 17,950,579 |
| 2008-04-10 | 2008-04-08 | 134.200 | 138,340 | +12,420 | 0.04% | 18,565,278 |
| 2008-04-09 | 2008-04-07 | 135.939 | 125,920 | +3,278 | 0.04% | 17,117,497 |
| 2008-04-08 | 2008-04-03 | 147.605 | 122,642 | +2,242 | 0.04% | 18,102,629 |
| 2008-04-07 | 2008-04-02 | 151.162 | 120,400 | +4,724 | 0.03% | 18,199,931 |
| 2008-04-03 | 2008-04-01 | 149.384 | 115,676 | +2,025 | 0.03% | 17,280,125 |
| 2008-04-02 | 2008-03-31 | 156.497 | 113,651 | -8,604 | 0.03% | 17,786,081 |
| 2008-04-01 | 2008-03-28 | 149.384 | 122,255 | -10,268 | 0.04% | 18,262,921 |
| 2008-03-28 | 2008-03-26 | 142.863 | 132,523 | -3,036 | 0.04% | 18,932,649 |
| 2008-03-27 | 2008-03-25 | 138.121 | 135,559 | -21,762 | 0.04% | 18,723,514 |
| 2008-03-26 | 2008-03-20 | 129.822 | 157,321 | -5,398 | 0.05% | 20,423,675 |
| 2008-03-25 | 2008-03-19 | 126.561 | 162,719 | -2,375 | 0.05% | 20,593,930 |
| 2008-03-20 | 2008-03-18 | 125.672 | 165,094 | +2,024 | 0.05% | 20,747,713 |
| 2008-03-19 | 2008-03-17 | 133.082 | 163,070 | -2,532 | 0.05% | 21,701,687 |
| 2008-03-18 | 2008-03-14 | 135.750 | 165,602 | -3,205 | 0.05% | 22,480,405 |
| 2008-03-17 | 2008-03-13 | 137.528 | 168,807 | -1,856 | 0.05% | 23,215,686 |
| 2008-03-14 | 2008-03-12 | 134.564 | 170,663 | -5,376 | 0.05% | 22,965,098 |
| 2008-03-13 | 2008-03-11 | 135.157 | 176,039 | -3,880 | 0.05% | 23,792,869 |
| 2008-03-12 | 2008-03-10 | 135.453 | 179,919 | -1,518 | 0.05% | 24,370,605 |
| 2008-03-11 | 2008-03-07 | 131.600 | 181,437 | -169 | 0.05% | 23,877,118 |
| 2008-03-10 | 2008-03-06 | 131.896 | 181,606 | -3,880 | 0.05% | 23,953,186 |
| 2008-03-06 | 2008-03-04 | 129.822 | 185,486 | +2,699 | 0.05% | 24,080,102 |
| 2008-03-05 | 2008-03-03 | 128.932 | 182,787 | -5,567 | 0.05% | 23,567,181 |
| 2008-03-04 | 2008-02-29 | 135.750 | 188,354 | +7,254 | 0.06% | 25,568,980 |
| 2008-02-29 | 2008-02-27 | 138.714 | 181,100 | -1,012 | 0.05% | 25,121,027 |
| 2008-02-28 | 2008-02-26 | 139.899 | 182,112 | -4,724 | 0.05% | 25,477,314 |
| 2008-02-26 | 2008-02-22 | 139.010 | 186,836 | -3,036 | 0.05% | 25,972,065 |
| 2008-02-25 | 2008-02-21 | 136.342 | 189,872 | -2,699 | 0.06% | 25,887,603 |
| 2008-02-22 | 2008-02-20 | 138.714 | 192,571 | +5,229 | 0.06% | 26,712,210 |
| 2008-02-21 | 2008-02-19 | 139.899 | 187,342 | +5,061 | 0.05% | 26,208,987 |
| 2008-02-20 | 2008-02-18 | 143.456 | 182,281 | -10,627 | 0.05% | 26,149,287 |
| 2008-02-19 | 2008-02-15 | 140.196 | 192,908 | -6,580 | 0.06% | 27,044,843 |
| 2008-02-18 | 2008-02-14 | 141.085 | 199,488 | -3,205 | 0.06% | 28,144,712 |
| 2008-02-15 | 2008-02-13 | 139.306 | 202,693 | -6,370 | 0.06% | 28,236,424 |
| 2008-02-14 | 2008-02-12 | 133.378 | 209,063 | +3,880 | 0.06% | 27,884,494 |
| 2008-02-13 | 2008-02-11 | 136.935 | 205,183 | -7,422 | 0.06% | 28,096,772 |
| 2008-02-12 | 2008-02-06 | 129.525 | 212,605 | -4,665 | 0.06% | 27,537,721 |
| 2008-02-05 | 2008-02-01 | 129.229 | 217,270 | -5,399 | 0.06% | 28,077,558 |
| 2008-02-04 | 2008-01-31 | 129.822 | 222,669 | -25,978 | 0.07% | 28,907,261 |
| 2008-02-01 | 2008-01-30 | 131.304 | 248,647 | -8,772 | 0.07% | 32,648,259 |
| 2008-01-31 | 2008-01-29 | 128.043 | 257,419 | -15,014 | 0.08% | 32,960,776 |
| 2008-01-30 | 2008-01-28 | 122.115 | 272,433 | -7,760 | 0.08% | 33,268,254 |
| 2008-01-29 | 2008-01-25 | 122.115 | 280,193 | +20,918 | 0.08% | 34,215,869 |
| 2008-01-28 | 2008-01-24 | 127.154 | 259,275 | -5,904 | 0.08% | 32,967,880 |
| 2008-01-25 | 2008-01-23 | 117.373 | 265,179 | +1,855 | 0.08% | 31,124,859 |
| 2008-01-24 | 2008-01-22 | 112.749 | 263,324 | -7,085 | 0.08% | 29,689,579 |
| 2008-01-23 | 2008-01-21 | 122.412 | 270,409 | +4,705 | 0.08% | 33,101,241 |
| 2008-01-22 | 2008-01-18 | 123.894 | 265,704 | +4,386 | 0.08% | 32,919,062 |
| 2008-01-21 | 2008-01-17 | 125.672 | 261,318 | -4,723 | 0.08% | 32,840,387 |
| 2008-01-18 | 2008-01-16 | 125.079 | 266,041 | -2,700 | 0.08% | 33,276,229 |
| 2008-01-17 | 2008-01-15 | 128.043 | 268,741 | -1,836 | 0.08% | 34,410,482 |
| 2008-01-16 | 2008-01-14 | 129.822 | 270,577 | +640 | 0.08% | 35,126,758 |
| 2008-01-15 | 2008-01-11 | 133.971 | 269,937 | +10,459 | 0.08% | 36,163,789 |
| 2008-01-14 | 2008-01-10 | 131.600 | 259,478 | -2,025 | 0.08% | 34,147,317 |
| 2008-01-11 | 2008-01-09 | 125.376 | 261,503 | +30,702 | 0.08% | 32,786,127 |
| 2008-01-10 | 2008-01-08 | 131.007 | 230,801 | +10,797 | 0.07% | 30,236,606 |
| 2008-01-09 | 2008-01-07 | 136.046 | 220,004 | +6,410 | 0.06% | 29,930,663 |
| 2008-01-08 | 2008-01-04 | 140.196 | 213,594 | +6,748 | 0.06% | 29,944,928 |
| 2008-01-07 | 2008-01-03 | 138.417 | 206,846 | +6,916 | 0.06% | 28,631,038 |
| 2008-01-04 | 2008-01-02 | 145.234 | 199,930 | +2,531 | 0.06% | 29,036,691 |
| 2008-01-03 | 2007-12-31 | 147.605 | 197,399 | -12,484 | 0.06% | 29,137,170 |
| 2008-01-02 | 2007-12-27 | 141.974 | 209,883 | -1,181 | 0.06% | 29,797,914 |
| 2007-12-28 | 2007-12-24 | 140.492 | 211,064 | +36,269 | 0.06% | 29,652,792 |
| 2007-12-27 | 2007-12-20 | 142.270 | 174,795 | +675 | 0.05% | 24,868,141 |
| 2007-12-20 | 2007-12-18 | 138.714 | 174,120 | -2,024 | 0.05% | 24,152,806 |
| 2007-12-19 | 2007-12-17 | 139.306 | 176,144 | -4,053 | 0.05% | 24,537,979 |
| 2007-12-18 | 2007-12-14 | 139.306 | 180,197 | +844 | 0.05% | 25,102,588 |
| 2007-12-17 | 2007-12-13 | 142.270 | 179,353 | -1,518 | 0.05% | 25,516,609 |
| 2007-12-14 | 2007-12-12 | 139.010 | 180,871 | +18,556 | 0.05% | 25,142,871 |
| 2007-12-13 | 2007-12-11 | 148.791 | 162,315 | -2,024 | 0.05% | 24,151,019 |
| 2007-12-12 | 2007-12-10 | 147.013 | 164,339 | +4,892 | 0.05% | 24,159,915 |
| 2007-12-11 | 2007-12-07 | 155.312 | 159,447 | -1,856 | 0.05% | 24,763,996 |
| 2007-12-10 | 2007-12-06 | 152.941 | 161,303 | +308 | 0.05% | 24,669,777 |
| 2007-12-07 | 2007-12-05 | 154.126 | 160,995 | +4,386 | 0.05% | 24,813,545 |
| 2007-12-06 | 2007-12-04 | 160.054 | 156,609 | -21,930 | 0.05% | 25,065,915 |
| 2007-12-05 | 2007-12-03 | 163.018 | 178,539 | -3,374 | 0.05% | 29,105,085 |
| 2007-12-04 | 2007-11-30 | 160.054 | 181,913 | -12,821 | 0.05% | 29,115,924 |
| 2007-12-03 | 2007-11-29 | 156.497 | 194,734 | -7,422 | 0.06% | 30,475,356 |
| 2007-11-30 | 2007-11-28 | 149.384 | 202,156 | -3,374 | 0.06% | 30,198,839 |
| 2007-11-29 | 2007-11-27 | 145.234 | 205,530 | -11,302 | 0.06% | 29,850,003 |
| 2007-11-28 | 2007-11-26 | 137.232 | 216,832 | -7,085 | 0.06% | 29,756,198 |
| 2007-11-27 | 2007-11-23 | 126.858 | 223,917 | -2,025 | 0.07% | 28,405,597 |
| 2007-11-26 | 2007-11-22 | 123.894 | 225,942 | -506 | 0.07% | 27,992,799 |
| 2007-11-23 | 2007-11-21 | 130.414 | 226,448 | +1,350 | 0.07% | 29,532,094 |
| 2007-11-22 | 2007-11-20 | 127.450 | 225,098 | +18,050 | 0.07% | 28,688,852 |
| 2007-11-21 | 2007-11-19 | 131.304 | 207,048 | -23,111 | 0.06% | 27,186,159 |
| 2007-11-20 | 2007-11-16 | 129.254 | 230,159 | +37,112 | 0.07% | 29,748,981 |
| 2007-11-19 | 2007-11-15 | 138.272 | 193,047 | -17,599 | 0.06% | 26,692,950 |
| 2007-11-16 | 2007-11-14 | 143.081 | 210,646 | +19,461 | 0.06% | 30,139,486 |
| 2007-11-15 | 2007-11-13 | 140.075 | 191,185 | +12,975 | 0.06% | 26,780,298 |
| 2007-11-14 | 2007-11-12 | 154.504 | 178,210 | -998 | 0.05% | 27,534,099 |
| 2007-11-13 | 2007-11-09 | 165.325 | 179,208 | -4,325 | 0.05% | 29,627,552 |
| 2007-11-12 | 2007-11-08 | 159.914 | 183,533 | +4,491 | 0.05% | 29,349,552 |
| 2007-11-09 | 2007-11-07 | 167.128 | 179,042 | -8,827 | 0.05% | 29,923,018 |
| 2007-11-08 | 2007-11-06 | 148.191 | 187,869 | +12,309 | 0.06% | 27,840,544 |
| 2007-11-07 | 2007-11-05 | 153.301 | 175,560 | -2,661 | 0.05% | 26,913,577 |
| 2007-11-06 | 2007-11-02 | 156.908 | 178,221 | -2,329 | 0.05% | 27,964,371 |
| 2007-11-05 | 2007-11-01 | 164.123 | 180,550 | +456 | 0.05% | 29,632,331 |
| 2007-11-02 | 2007-10-31 | 174.944 | 180,094 | -17,426 | 0.05% | 31,506,337 |
| 2007-11-01 | 2007-10-30 | 151.498 | 197,520 | -13,394 | 0.06% | 29,923,838 |
| 2007-10-31 | 2007-10-29 | 149.694 | 210,914 | -10,548 | 0.06% | 31,572,606 |
| 2007-10-30 | 2007-10-26 | 144.284 | 221,462 | -26,800 | 0.07% | 31,953,331 |
| 2007-10-29 | 2007-10-25 | 135.566 | 248,262 | -33,434 | 0.07% | 33,655,998 |
| 2007-10-26 | 2007-10-24 | 130.757 | 281,696 | -167 | 0.08% | 36,833,723 |
| 2007-10-25 | 2007-10-23 | 129.555 | 281,863 | +1,331 | 0.08% | 36,516,658 |
| 2007-10-24 | 2007-10-22 | 126.849 | 280,532 | -4,990 | 0.08% | 35,585,292 |
| 2007-10-23 | 2007-10-18 | 131.659 | 285,522 | -6,155 | 0.09% | 37,591,475 |
| 2007-10-22 | 2007-10-17 | 131.659 | 291,677 | -556 | 0.09% | 38,401,835 |
| 2007-10-18 | 2007-10-16 | 132.260 | 292,233 | +1,915 | 0.09% | 38,650,722 |
| 2007-10-17 | 2007-10-15 | 135.566 | 290,318 | -24,951 | 0.09% | 39,357,380 |
| 2007-10-16 | 2007-10-12 | 124.745 | 315,269 | +2,827 | 0.09% | 39,328,288 |
| 2007-10-15 | 2007-10-11 | 121.439 | 312,442 | +32,437 | 0.09% | 37,942,545 |
| 2007-10-12 | 2007-10-10 | 123.242 | 280,005 | -3,161 | 0.08% | 34,508,440 |
| 2007-10-11 | 2007-10-09 | 120.116 | 283,166 | -820 | 0.08% | 34,012,791 |
| 2007-10-10 | 2007-10-08 | 119.876 | 283,986 | -380 | 0.08% | 34,042,995 |
| 2007-10-09 | 2007-10-05 | 118.433 | 284,366 | +1,996 | 0.08% | 33,678,254 |
| 2007-10-08 | 2007-10-04 | 116.990 | 282,370 | -1,888 | 0.08% | 33,034,449 |
| 2007-10-05 | 2007-10-03 | 119.755 | 284,258 | -13,140 | 0.08% | 34,041,423 |
| 2007-10-04 | 2007-10-02 | 114.946 | 297,398 | -14,606 | 0.09% | 34,184,687 |
| 2007-10-03 | 2007-09-28 | 109.896 | 312,004 | -6,820 | 0.09% | 34,287,990 |
| 2007-10-02 | 2007-09-27 | 108.213 | 318,824 | -4,823 | 0.10% | 34,500,802 |
| 2007-09-28 | 2007-09-25 | 105.207 | 323,647 | -2,828 | 0.10% | 34,049,858 |
| 2007-09-27 | 2007-09-24 | 105.808 | 326,475 | -2,163 | 0.10% | 34,543,654 |
| 2007-09-25 | 2007-09-21 | 105.087 | 328,638 | +3,326 | 0.10% | 34,535,431 |
| 2007-09-24 | 2007-09-20 | 104.365 | 325,312 | -3,826 | 0.10% | 33,951,227 |
| 2007-09-21 | 2007-09-19 | 103.523 | 329,138 | +499 | 0.10% | 34,073,508 |
| 2007-09-20 | 2007-09-18 | 103.644 | 328,639 | -3,659 | 0.10% | 34,061,364 |
| 2007-09-19 | 2007-09-17 | 103.523 | 332,298 | -1,664 | 0.10% | 34,400,642 |
| 2007-09-18 | 2007-09-14 | 102.441 | 333,962 | +4,325 | 0.10% | 34,211,516 |
| 2007-09-17 | 2007-09-13 | 101.359 | 329,637 | +5,822 | 0.10% | 33,411,748 |
| 2007-09-14 | 2007-09-12 | 102.441 | 323,815 | +5,489 | 0.10% | 33,172,044 |
| 2007-09-13 | 2007-09-11 | 100.397 | 318,326 | +5,988 | 0.09% | 31,959,079 |
| 2007-09-12 | 2007-09-10 | 101.479 | 312,338 | +4,491 | 0.09% | 31,695,889 |
| 2007-09-11 | 2007-09-07 | 102.922 | 307,847 | +1,830 | 0.09% | 31,684,318 |
| 2007-09-10 | 2007-09-06 | 104.966 | 306,017 | +3,327 | 0.09% | 32,121,474 |
| 2007-09-07 | 2007-09-05 | 107.010 | 302,690 | -998 | 0.09% | 32,390,955 |
| 2007-09-06 | 2007-09-04 | 107.251 | 303,688 | -2,828 | 0.09% | 32,570,780 |
| 2007-09-05 | 2007-09-03 | 106.650 | 306,516 | -665 | 0.09% | 32,689,813 |
| 2007-09-04 | 2007-08-31 | 106.650 | 307,181 | -9,149 | 0.09% | 32,760,735 |
| 2007-09-03 | 2007-08-30 | 101.600 | 316,330 | +8,483 | 0.09% | 32,139,030 |
| 2007-08-31 | 2007-08-29 | 103.403 | 307,847 | -1,829 | 0.09% | 31,832,375 |
| 2007-08-30 | 2007-08-28 | 107.732 | 309,676 | -10,646 | 0.09% | 33,361,935 |
| 2007-08-29 | 2007-08-27 | 112.180 | 320,322 | -8,151 | 0.10% | 35,933,877 |
| 2007-08-28 | 2007-08-24 | 104.125 | 328,473 | -2,827 | 0.10% | 34,202,137 |
| 2007-08-27 | 2007-08-23 | 99.916 | 331,300 | +14,251 | 0.10% | 33,102,297 |
| 2007-08-24 | 2007-08-22 | 98.834 | 317,049 | -332 | 0.09% | 31,335,301 |
| 2007-08-23 | 2007-08-21 | 97.391 | 317,381 | -1,497 | 0.09% | 30,910,186 |
| 2007-08-22 | 2007-08-20 | 94.386 | 318,878 | +37,592 | 0.10% | 30,097,463 |
| 2007-08-21 | 2007-08-17 | 76.951 | 281,286 | +3,493 | 0.08% | 21,645,308 |
| 2007-08-20 | 2007-08-16 | 95.588 | 277,793 | +4,492 | 0.08% | 26,553,642 |
| 2007-08-17 | 2007-08-15 | 102.081 | 273,301 | +831 | 0.08% | 27,898,739 |
| 2007-08-16 | 2007-08-14 | 108.573 | 272,470 | -499 | 0.08% | 29,582,993 |
| 2007-08-15 | 2007-08-13 | 109.175 | 272,969 | -1,663 | 0.08% | 29,801,275 |
| 2007-08-14 | 2007-08-10 | 107.852 | 274,632 | +1,830 | 0.08% | 29,619,604 |
| 2007-08-13 | 2007-08-09 | 108.453 | 272,802 | -5,822 | 0.08% | 29,586,239 |
| 2007-08-10 | 2007-08-08 | 101.600 | 278,624 | +8,150 | 0.08% | 28,308,112 |
| 2007-08-09 | 2007-08-07 | 102.201 | 270,474 | +3,992 | 0.08% | 27,642,678 |
| 2007-08-08 | 2007-08-06 | 103.523 | 266,482 | -3,659 | 0.08% | 27,587,141 |
| 2007-08-07 | 2007-08-03 | 105.688 | 270,141 | -665 | 0.08% | 28,550,587 |
| 2007-08-06 | 2007-08-02 | 101.840 | 270,806 | +17,465 | 0.08% | 27,578,927 |
| 2007-08-03 | 2007-08-01 | 107.972 | 253,341 | +5,323 | 0.08% | 27,353,789 |
| 2007-08-02 | 2007-07-31 | 114.225 | 248,018 | -3,160 | 0.07% | 28,329,733 |
| 2007-08-01 | 2007-07-30 | 110.978 | 251,178 | +10,770 | 0.07% | 27,875,263 |
| 2007-07-31 | 2007-07-27 | 113.142 | 240,408 | +2,496 | 0.07% | 27,200,332 |
| 2007-07-27 | 2007-07-25 | 117.832 | 237,912 | +2,827 | 0.07% | 28,033,550 |
| 2007-07-26 | 2007-07-24 | 119.996 | 235,085 | +2,163 | 0.07% | 28,209,223 |
| 2007-07-25 | 2007-07-23 | 118.673 | 232,922 | -6,321 | 0.07% | 27,641,610 |
| 2007-07-24 | 2007-07-20 | 116.990 | 239,243 | -8,982 | 0.07% | 27,989,024 |
| 2007-07-23 | 2007-07-19 | 113.142 | 248,225 | +4,491 | 0.07% | 28,084,766 |
| 2007-07-20 | 2007-07-18 | 114.225 | 243,734 | -1,830 | 0.07% | 27,840,395 |
| 2007-07-19 | 2007-07-17 | 112.421 | 245,564 | +16,800 | 0.07% | 27,606,540 |
| 2007-07-18 | 2007-07-16 | 116.269 | 228,764 | +5,323 | 0.07% | 26,598,052 |
| 2007-07-17 | 2007-07-13 | 119.034 | 223,441 | +166 | 0.07% | 26,597,066 |
| 2007-07-16 | 2007-07-12 | 119.876 | 223,275 | -2,062 | 0.07% | 26,765,227 |
| 2007-07-13 | 2007-07-11 | 118.433 | 225,337 | +166 | 0.07% | 26,687,286 |
| 2007-07-12 | 2007-07-10 | 118.433 | 225,171 | -4,990 | 0.07% | 26,667,626 |
| 2007-07-11 | 2007-07-09 | 117.952 | 230,161 | -3,660 | 0.07% | 27,147,911 |
| 2007-07-10 | 2007-07-06 | 115.066 | 233,821 | +167 | 0.07% | 26,904,884 |
| 2007-07-09 | 2007-07-05 | 114.585 | 233,654 | +166 | 0.07% | 26,773,293 |
| 2007-07-06 | 2007-07-04 | 115.908 | 233,488 | +2,958 | 0.07% | 27,063,083 |
| 2007-07-05 | 2007-07-03 | 116.269 | 230,530 | +2,994 | 0.07% | 26,803,382 |
| 2007-07-04 | 2007-06-29 | 117.230 | 227,536 | -8,898 | 0.07% | 26,674,139 |
| 2007-07-03 | 2007-06-28 | 114.225 | 236,434 | +4,990 | 0.07% | 27,006,556 |
| 2007-06-29 | 2007-06-27 | 109.415 | 231,444 | +21,957 | 0.07% | 25,323,457 |
| 2007-06-28 | 2007-06-26 | 114.585 | 209,487 | +9,482 | 0.06% | 24,004,112 |
| 2007-06-27 | 2007-06-25 | 116.990 | 200,005 | -820 | 0.06% | 23,398,573 |
| 2007-06-26 | 2007-06-22 | 118.072 | 200,825 | 0.06% | 23,711,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy