History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,833,565 | +0 | 0.05% | 15,603,638 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,833,565 | +0 | 0.05% | 15,676,981 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,833,565 | +14,000 | 0.05% | 15,585,302 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,819,565 | +10,000 | 0.05% | 15,429,911 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,809,565 | +1,000 | 0.04% | 15,272,729 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,808,565 | +4,000 | 0.04% | 15,228,117 |
| 2025-10-02 | 2025-09-29 | 8.490 | 1,804,565 | +42,000 | 0.04% | 15,320,757 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,762,565 | +72,000 | 0.04% | 14,858,423 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,690,565 | +29,000 | 0.04% | 13,710,482 |
| 2025-09-19 | 2025-09-17 | 7.780 | 1,661,565 | -3,000 | 0.04% | 12,926,976 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,664,565 | +10,000 | 0.04% | 12,933,670 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,654,565 | +5,000 | 0.04% | 12,855,970 |
| 2025-09-16 | 2025-09-12 | 7.770 | 1,649,565 | +15,000 | 0.04% | 12,817,120 |
| 2025-09-10 | 2025-09-08 | 7.750 | 1,634,565 | +36,000 | 0.04% | 12,667,879 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,598,565 | +4,000 | 0.04% | 12,420,850 |
| 2025-08-28 | 2025-08-26 | 7.770 | 1,594,565 | -38,000 | 0.04% | 12,389,770 |
| 2025-08-27 | 2025-08-25 | 7.720 | 1,632,565 | +6,000 | 0.04% | 12,603,402 |
| 2025-08-21 | 2025-08-19 | 7.750 | 1,626,565 | +1,000 | 0.04% | 12,605,879 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,625,565 | +453 | 0.04% | 12,630,640 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,625,112 | +7,000 | 0.04% | 12,659,622 |
| 2025-08-14 | 2025-08-12 | 7.750 | 1,618,112 | -6,000 | 0.04% | 12,540,368 |
| 2025-08-11 | 2025-08-07 | 7.770 | 1,624,112 | -4,000 | 0.04% | 12,619,350 |
| 2025-08-08 | 2025-08-06 | 7.650 | 1,628,112 | +18,000 | 0.04% | 12,455,057 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,610,112 | +3,000 | 0.04% | 12,558,874 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,607,112 | +50,000 | 0.04% | 12,326,549 |
| 2025-07-24 | 2025-07-22 | 7.730 | 1,557,112 | +3,000 | 0.04% | 12,036,476 |
| 2025-07-23 | 2025-07-21 | 7.690 | 1,554,112 | +40,000 | 0.04% | 11,951,121 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,514,112 | +13,000 | 0.04% | 11,507,251 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,501,112 | +4,000 | 0.04% | 11,288,362 |
| 2025-07-03 | 2025-06-30 | 7.460 | 1,497,112 | -10,000 | 0.04% | 11,168,456 |
| 2025-06-23 | 2025-06-19 | 7.300 | 1,507,112 | -14,000 | 0.04% | 11,001,918 |
| 2025-06-19 | 2025-06-17 | 7.400 | 1,521,112 | -20,000 | 0.04% | 11,256,229 |
| 2025-06-13 | 2025-06-11 | 7.460 | 1,541,112 | +8,000 | 0.04% | 11,496,696 |
| 2025-05-26 | 2025-05-22 | 7.300 | 1,533,112 | -13,000 | 0.04% | 11,191,718 |
| 2025-05-20 | 2025-05-16 | 7.420 | 1,546,112 | -5,000 | 0.04% | 11,472,151 |
| 2025-05-09 | 2025-05-07 | 7.390 | 1,551,112 | +10,000 | 0.04% | 11,462,718 |
| 2025-05-08 | 2025-05-06 | 7.430 | 1,541,112 | -6,000 | 0.04% | 11,450,462 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,547,112 | -7,000 | 0.04% | 11,355,802 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,554,112 | -3,000 | 0.04% | 11,034,195 |
| 2025-04-28 | 2025-04-24 | 7.040 | 1,557,112 | +27,000 | 0.04% | 10,962,068 |
| 2025-04-22 | 2025-04-16 | 7.030 | 1,530,112 | +10,000 | 0.04% | 10,756,687 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,520,112 | +4,000 | 0.04% | 10,655,985 |
| 2025-04-11 | 2025-04-09 | 6.840 | 1,516,112 | -4,000 | 0.04% | 10,370,206 |
| 2025-04-10 | 2025-04-08 | 6.850 | 1,520,112 | -10,000 | 0.04% | 10,412,767 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,530,112 | +4,000 | 0.04% | 10,282,353 |
| 2025-04-01 | 2025-03-28 | 7.130 | 1,526,112 | +20,000 | 0.04% | 10,881,179 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,506,112 | -5,000 | 0.04% | 11,069,923 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,511,112 | +2,000 | 0.04% | 13,114,113 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,509,112 | +112,761 | 0.04% | 13,080,447 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,396,351 | +2,775 | 0.04% | 12,118,165 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,393,576 | +1,851 | 0.04% | 12,033,838 |
| 2025-03-14 | 2025-03-12 | 8.668 | 1,391,725 | +18,506 | 0.04% | 12,062,978 |
| 2025-03-13 | 2025-03-11 | 8.668 | 1,373,219 | +1,850 | 0.04% | 11,902,574 |
| 2025-03-12 | 2025-03-10 | 8.678 | 1,371,369 | +35,161 | 0.04% | 11,901,360 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,336,208 | +11,103 | 0.04% | 11,524,012 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,325,105 | +3,701 | 0.04% | 11,471,218 |
| 2025-03-07 | 2025-03-05 | 8.635 | 1,321,404 | -18,505 | 0.04% | 11,410,617 |
| 2025-03-04 | 2025-02-28 | 8.549 | 1,339,909 | -37,012 | 0.04% | 11,454,563 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,376,921 | +18,506 | 0.04% | 11,875,137 |
| 2025-02-28 | 2025-02-26 | 8.279 | 1,358,415 | +9,253 | 0.04% | 11,245,738 |
| 2025-02-27 | 2025-02-25 | 8.214 | 1,349,162 | +37,011 | 0.04% | 11,081,650 |
| 2025-02-26 | 2025-02-24 | 8.279 | 1,312,151 | +5,552 | 0.04% | 10,862,738 |
| 2025-02-20 | 2025-02-18 | 8.192 | 1,306,599 | +12,028 | 0.04% | 10,703,807 |
| 2025-02-19 | 2025-02-17 | 8.138 | 1,294,571 | -1,850 | 0.03% | 10,535,316 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,296,421 | -1,851 | 0.04% | 10,424,272 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,298,272 | +4,627 | 0.04% | 10,312,875 |
| 2025-02-12 | 2025-02-10 | 7.879 | 1,293,645 | +9,252 | 0.03% | 10,192,234 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,284,393 | +3,702 | 0.03% | 10,119,340 |
| 2025-02-05 | 2025-02-03 | 7.998 | 1,280,691 | -926 | 0.03% | 10,242,425 |
| 2025-01-23 | 2025-01-21 | 8.138 | 1,281,617 | +9,253 | 0.03% | 10,429,896 |
| 2025-01-10 | 2025-01-08 | 8.430 | 1,272,364 | -18,506 | 0.03% | 10,725,874 |
| 2025-01-06 | 2025-01-02 | 8.289 | 1,290,870 | +3,702 | 0.03% | 10,700,513 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,287,168 | +3,701 | 0.03% | 10,210,759 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,283,467 | +9,253 | 0.03% | 10,694,631 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,274,214 | +18,505 | 0.03% | 10,645,072 |
| 2024-12-09 | 2024-12-05 | 8.841 | 1,255,709 | -18,505 | 0.03% | 11,101,177 |
| 2024-12-06 | 2024-12-04 | 8.787 | 1,274,214 | -4,627 | 0.03% | 11,195,916 |
| 2024-12-05 | 2024-12-03 | 8.722 | 1,278,841 | -7,402 | 0.03% | 11,153,645 |
| 2024-11-29 | 2024-11-27 | 8.343 | 1,286,243 | +1,850 | 0.03% | 10,731,664 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,284,393 | +55,567 | 0.03% | 11,752,148 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,228,826 | -7,967 | 0.03% | 11,424,166 |
| 2024-11-19 | 2024-11-15 | 9.229 | 1,236,793 | +3,541 | 0.03% | 11,414,407 |
| 2024-11-08 | 2024-11-06 | 9.048 | 1,233,252 | +8,853 | 0.03% | 11,158,829 |
| 2024-11-07 | 2024-11-05 | 9.139 | 1,224,399 | +885 | 0.03% | 11,189,374 |
| 2024-10-31 | 2024-10-29 | 9.218 | 1,223,514 | +2,656 | 0.03% | 11,278,034 |
| 2024-10-23 | 2024-10-21 | 8.879 | 1,220,858 | -3,541 | 0.03% | 10,839,818 |
| 2024-10-17 | 2024-10-15 | 8.743 | 1,224,399 | +3,541 | 0.03% | 10,705,285 |
| 2024-10-15 | 2024-10-10 | 8.913 | 1,220,858 | +16,819 | 0.03% | 10,881,191 |
| 2024-10-14 | 2024-10-09 | 8.642 | 1,204,039 | +8,853 | 0.03% | 10,404,861 |
| 2024-10-08 | 2024-10-04 | 9.037 | 1,195,186 | -35,410 | 0.03% | 10,800,896 |
| 2024-10-03 | 2024-09-30 | 9.060 | 1,230,596 | +9,738 | 0.03% | 11,148,698 |
| 2024-10-02 | 2024-09-27 | 9.150 | 1,220,858 | +5,311 | 0.03% | 11,170,805 |
| 2024-09-30 | 2024-09-26 | 8.935 | 1,215,547 | -15,934 | 0.03% | 10,861,318 |
| 2024-09-27 | 2024-09-25 | 8.642 | 1,231,481 | -1,771 | 0.03% | 10,642,005 |
| 2024-09-26 | 2024-09-24 | 8.461 | 1,233,252 | -17,705 | 0.03% | 10,434,411 |
| 2024-09-25 | 2024-09-23 | 8.258 | 1,250,957 | -27,442 | 0.04% | 10,329,851 |
| 2024-09-19 | 2024-09-16 | 8.054 | 1,278,399 | -17,705 | 0.04% | 10,296,515 |
| 2024-09-11 | 2024-09-09 | 7.772 | 1,296,104 | +54,000 | 0.04% | 10,073,087 |
| 2024-09-10 | 2024-09-05 | 7.930 | 1,242,104 | +8,852 | 0.04% | 9,849,844 |
| 2024-09-05 | 2024-09-03 | 7.896 | 1,233,252 | +27,443 | 0.03% | 9,737,855 |
| 2024-09-04 | 2024-09-02 | 7.964 | 1,205,809 | +35,410 | 0.03% | 9,602,889 |
| 2024-09-02 | 2024-08-29 | 8.111 | 1,170,399 | -10,623 | 0.03% | 9,492,764 |
| 2024-08-30 | 2024-08-28 | 8.122 | 1,181,022 | -16,820 | 0.03% | 9,592,265 |
| 2024-08-27 | 2024-08-23 | 8.032 | 1,197,842 | -35,410 | 0.03% | 9,620,628 |
| 2024-08-19 | 2024-08-15 | 8.111 | 1,233,252 | -1,770 | 0.03% | 10,002,546 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,235,022 | -44,263 | 0.03% | 9,849,489 |
| 2024-08-09 | 2024-08-07 | 8.043 | 1,279,285 | -3,541 | 0.04% | 10,289,200 |
| 2024-08-08 | 2024-08-06 | 8.020 | 1,282,826 | -14,164 | 0.04% | 10,288,697 |
| 2024-08-07 | 2024-08-05 | 7.738 | 1,296,990 | +97,378 | 0.04% | 10,036,019 |
| 2024-08-06 | 2024-08-02 | 7.817 | 1,199,612 | +53,115 | 0.03% | 9,377,373 |
| 2024-08-01 | 2024-07-30 | 7.681 | 1,146,497 | +17,705 | 0.03% | 8,806,759 |
| 2024-07-29 | 2024-07-25 | 7.806 | 1,128,792 | +17,705 | 0.03% | 8,811,022 |
| 2024-07-25 | 2024-07-23 | 7.851 | 1,111,087 | +885 | 0.03% | 8,723,026 |
| 2024-07-23 | 2024-07-19 | 7.953 | 1,110,202 | +6,197 | 0.03% | 8,828,948 |
| 2024-07-22 | 2024-07-18 | 8.020 | 1,104,005 | +6,196 | 0.03% | 8,854,493 |
| 2024-07-18 | 2024-07-16 | 7.873 | 1,097,809 | -8,852 | 0.03% | 8,643,584 |
| 2024-07-17 | 2024-07-15 | 7.907 | 1,106,661 | -885 | 0.03% | 8,750,783 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,107,546 | +885 | 0.03% | 8,670,204 |
| 2024-06-25 | 2024-06-21 | 7.783 | 1,106,661 | +8,852 | 0.03% | 8,613,271 |
| 2024-06-24 | 2024-06-20 | 7.907 | 1,097,809 | -8,852 | 0.03% | 8,680,787 |
| 2024-06-05 | 2024-06-03 | 7.727 | 1,106,661 | +7,082 | 0.03% | 8,550,766 |
| 2024-05-31 | 2024-05-29 | 7.964 | 1,099,579 | +4,426 | 0.03% | 8,756,889 |
| 2024-05-30 | 2024-05-28 | 7.964 | 1,095,153 | +8,853 | 0.03% | 8,721,641 |
| 2024-05-27 | 2024-05-23 | 8.043 | 1,086,300 | +885 | 0.03% | 8,737,035 |
| 2024-05-24 | 2024-05-22 | 8.438 | 1,085,415 | -8,853 | 0.03% | 9,159,056 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,094,268 | -17,705 | 0.03% | 8,726,954 |
| 2024-05-13 | 2024-05-09 | 7.681 | 1,111,973 | +1,771 | 0.03% | 8,541,565 |
| 2024-05-03 | 2024-04-30 | 7.478 | 1,110,202 | -8,853 | 0.03% | 8,302,221 |
| 2024-04-30 | 2024-04-26 | 7.422 | 1,119,055 | +8,853 | 0.03% | 8,305,219 |
| 2024-04-29 | 2024-04-25 | 7.478 | 1,110,202 | +8,852 | 0.03% | 8,302,221 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,101,350 | +28,731 | 0.03% | 8,036,967 |
| 2024-04-18 | 2024-04-16 | 7.320 | 1,072,619 | -12,393 | 0.03% | 7,851,539 |
| 2024-04-17 | 2024-04-15 | 7.263 | 1,085,012 | -8,853 | 0.03% | 7,880,972 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,093,865 | +10,623 | 0.03% | 7,871,137 |
| 2024-03-28 | 2024-03-26 | 7.422 | 1,083,242 | +8,853 | 0.03% | 8,039,428 |
| 2024-03-26 | 2024-03-22 | 7.444 | 1,074,389 | -7,082 | 0.03% | 7,997,997 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,081,471 | -303,641 | 0.03% | 8,380,565 |
| 2024-03-14 | 2024-03-12 | 7.840 | 1,385,112 | -8,852 | 0.04% | 10,858,721 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,393,964 | -15,050 | 0.04% | 10,928,117 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,409,014 | +90,296 | 0.04% | 11,046,103 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,318,718 | +30,984 | 0.04% | 17,313,339 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,287,734 | +315,606 | 0.04% | 16,925,570 |
| 2024-03-07 | 2024-03-05 | 13.114 | 972,128 | +2,031 | 0.04% | 12,748,631 |
| 2024-03-05 | 2024-03-01 | 13.350 | 970,097 | -4,740 | 0.04% | 12,951,222 |
| 2024-03-04 | 2024-02-29 | 13.587 | 974,837 | +123,915 | 0.04% | 13,244,848 |
| 2024-03-01 | 2024-02-28 | 12.952 | 850,922 | +3,386 | 0.03% | 11,020,885 |
| 2024-02-29 | 2024-02-27 | 10.884 | 847,536 | +6,771 | 0.03% | 9,224,711 |
| 2024-02-20 | 2024-02-16 | 10.914 | 840,765 | -13,542 | 0.03% | 9,175,848 |
| 2024-02-07 | 2024-02-05 | 10.116 | 854,307 | +3,385 | 0.03% | 8,642,347 |
| 2024-01-24 | 2024-01-22 | 10.175 | 850,922 | +11,512 | 0.03% | 8,658,369 |
| 2024-01-18 | 2024-01-16 | 10.692 | 839,410 | +1,354 | 0.03% | 8,975,111 |
| 2024-01-04 | 2024-01-02 | 10.781 | 838,056 | -6,772 | 0.03% | 9,034,894 |
| 2024-01-02 | 2023-12-28 | 10.825 | 844,828 | -2,031 | 0.03% | 9,145,331 |
| 2023-12-22 | 2023-12-20 | 10.559 | 846,859 | +2,031 | 0.03% | 8,942,198 |
| 2023-12-11 | 2023-12-07 | 10.500 | 844,828 | +678 | 0.03% | 8,870,846 |
| 2023-12-08 | 2023-12-06 | 10.013 | 844,150 | +26,408 | 0.03% | 8,452,330 |
| 2023-12-07 | 2023-12-05 | 10.190 | 817,742 | +27,085 | 0.03% | 8,332,830 |
| 2023-11-30 | 2023-11-28 | 11.002 | 790,657 | +6,771 | 0.03% | 8,699,044 |
| 2023-11-29 | 2023-11-27 | 10.928 | 783,886 | +10,157 | 0.03% | 8,566,665 |
| 2023-11-28 | 2023-11-24 | 11.800 | 773,729 | +20,314 | 0.03% | 9,129,832 |
| 2023-11-27 | 2023-11-23 | 11.785 | 753,415 | +20,991 | 0.03% | 8,879,005 |
| 2023-11-22 | 2023-11-20 | 13.469 | 732,424 | -62,779 | 0.03% | 9,864,715 |
| 2023-11-21 | 2023-11-17 | 13.498 | 795,203 | -4,740 | 0.03% | 10,733,747 |
| 2023-11-17 | 2023-11-15 | 13.572 | 799,943 | -1,354 | 0.03% | 10,856,796 |
| 2023-11-15 | 2023-11-13 | 14.385 | 801,297 | -13,542 | 0.03% | 11,526,676 |
| 2023-11-14 | 2023-11-10 | 14.370 | 814,839 | +26,815 | 0.03% | 11,709,035 |
| 2023-11-10 | 2023-11-08 | 14.370 | 788,024 | -21,493 | 0.03% | 11,323,710 |
| 2023-11-09 | 2023-11-07 | 14.370 | 809,517 | -9,823 | 0.03% | 11,632,559 |
| 2023-11-08 | 2023-11-06 | 14.354 | 819,340 | -3,274 | 0.03% | 11,761,201 |
| 2023-11-07 | 2023-11-03 | 14.370 | 822,614 | -9,823 | 0.03% | 11,820,760 |
| 2023-11-03 | 2023-11-01 | 14.232 | 832,437 | -6,548 | 0.03% | 11,847,506 |
| 2023-11-02 | 2023-10-31 | 14.141 | 838,985 | -7,858 | 0.03% | 11,863,828 |
| 2023-11-01 | 2023-10-30 | 14.141 | 846,843 | -18,336 | 0.03% | 11,974,946 |
| 2023-10-31 | 2023-10-27 | 14.141 | 865,179 | -18,991 | 0.03% | 12,234,229 |
| 2023-10-26 | 2023-10-24 | 14.125 | 884,170 | -117,217 | 0.03% | 12,489,273 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,001,387 | -3,929 | 0.04% | 14,145,013 |
| 2023-10-19 | 2023-10-17 | 14.125 | 1,005,316 | -2,620 | 0.04% | 14,200,512 |
| 2023-10-18 | 2023-10-16 | 14.110 | 1,007,936 | -9,822 | 0.04% | 14,222,128 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,017,758 | -5,239 | 0.04% | 14,407,344 |
| 2023-10-05 | 2023-10-03 | 13.698 | 1,022,997 | -5,239 | 0.04% | 14,012,850 |
| 2023-09-26 | 2023-09-22 | 13.652 | 1,028,236 | -6,549 | 0.04% | 14,037,507 |
| 2023-09-20 | 2023-09-18 | 13.667 | 1,034,785 | -6,548 | 0.04% | 14,142,716 |
| 2023-09-18 | 2023-09-14 | 13.698 | 1,041,333 | -6,548 | 0.04% | 14,264,013 |
| 2023-09-06 | 2023-09-04 | 13.637 | 1,047,881 | -1,310 | 0.04% | 14,289,699 |
| 2023-09-05 | 2023-08-31 | 13.637 | 1,049,191 | -498 | 0.04% | 14,307,563 |
| 2023-09-04 | 2023-08-30 | 13.683 | 1,049,689 | -3,275 | 0.04% | 14,362,443 |
| 2023-08-30 | 2023-08-28 | 13.621 | 1,052,964 | -655 | 0.04% | 14,342,935 |
| 2023-08-28 | 2023-08-24 | 13.683 | 1,053,619 | -19,645 | 0.04% | 14,416,216 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,073,264 | -4,584 | 0.04% | 14,685,010 |
| 2023-08-15 | 2023-08-11 | 13.698 | 1,077,848 | -6,548 | 0.04% | 14,764,190 |
| 2023-08-11 | 2023-08-09 | 13.667 | 1,084,396 | -655 | 0.04% | 14,820,765 |
| 2023-08-03 | 2023-08-01 | 13.652 | 1,085,051 | -26,194 | 0.04% | 14,813,147 |
| 2023-07-28 | 2023-07-26 | 13.667 | 1,111,245 | -392,909 | 0.04% | 15,187,718 |
| 2023-07-27 | 2023-07-25 | 13.667 | 1,504,154 | -261,939 | 0.06% | 20,557,723 |
| 2023-07-24 | 2023-07-20 | 13.667 | 1,766,093 | -6,548 | 0.07% | 24,137,721 |
| 2023-07-21 | 2023-07-19 | 13.698 | 1,772,641 | -4,584 | 0.07% | 24,281,354 |
| 2023-07-20 | 2023-07-18 | 13.683 | 1,777,225 | -1,965 | 0.07% | 24,317,005 |
| 2023-07-18 | 2023-07-13 | 13.683 | 1,779,190 | -3,274 | 0.07% | 24,343,892 |
| 2023-07-13 | 2023-07-11 | 13.683 | 1,782,464 | -9,168 | 0.07% | 24,388,688 |
| 2023-07-12 | 2023-07-10 | 13.637 | 1,791,632 | -6,548 | 0.07% | 24,432,052 |
| 2023-07-11 | 2023-07-07 | 13.637 | 1,798,180 | -25,540 | 0.07% | 24,521,345 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,823,720 | -21,610 | 0.07% | 24,981,026 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,845,330 | -742,597 | 0.07% | 25,107,959 |
| 2023-07-06 | 2023-07-04 | 13.606 | 2,587,927 | -978,997 | 0.10% | 35,211,895 |
| 2023-07-05 | 2023-07-03 | 13.591 | 3,566,924 | -1,145,984 | 0.14% | 48,477,870 |
| 2023-07-04 | 2023-06-30 | 13.576 | 4,712,908 | -874,221 | 0.18% | 63,980,907 |
| 2023-07-03 | 2023-06-29 | 13.560 | 5,587,129 | -996,024 | 0.22% | 75,763,727 |
| 2023-06-30 | 2023-06-28 | 13.560 | 6,583,153 | -1,324,757 | 0.26% | 89,270,215 |
| 2023-06-29 | 2023-06-27 | 13.591 | 7,907,910 | -1,644,977 | 0.31% | 107,475,974 |
| 2023-06-27 | 2023-06-23 | 12.201 | 9,552,887 | -785,818 | 0.37% | 116,557,731 |
| 2023-06-26 | 2023-06-21 | 11.438 | 10,338,705 | -704,616 | 0.40% | 118,251,764 |
| 2023-06-23 | 2023-06-20 | 11.270 | 11,043,321 | -196,454 | 0.43% | 124,455,967 |
| 2023-06-21 | 2023-06-19 | 11.316 | 11,239,775 | -327,424 | 0.44% | 127,184,882 |
| 2023-06-20 | 2023-06-16 | 11.270 | 11,567,199 | -378,502 | 0.45% | 130,359,965 |
| 2023-06-19 | 2023-06-15 | 11.224 | 11,945,701 | -82,511 | 0.47% | 134,078,347 |
| 2023-06-16 | 2023-06-14 | 11.316 | 12,028,212 | -261,939 | 0.47% | 136,106,526 |
| 2023-06-15 | 2023-06-13 | 11.316 | 12,290,151 | -96,917 | 0.48% | 139,070,525 |
| 2023-06-14 | 2023-06-12 | 11.377 | 12,387,068 | -100,192 | 0.48% | 140,923,838 |
| 2023-06-13 | 2023-06-09 | 11.209 | 12,487,260 | -3,274 | 0.49% | 139,966,106 |
| 2023-06-12 | 2023-06-08 | 10.964 | 12,490,534 | -8,513 | 0.49% | 136,950,971 |
| 2023-06-08 | 2023-06-06 | 10.659 | 12,499,047 | -6,549 | 0.49% | 133,226,921 |
| 2023-06-06 | 2023-06-02 | 10.354 | 12,505,596 | -3,274 | 0.49% | 129,477,336 |
| 2023-06-02 | 2023-05-31 | 9.865 | 12,508,870 | +2,619 | 0.49% | 123,398,609 |
| 2023-05-22 | 2023-05-18 | 10.399 | 12,506,251 | +3,275 | 0.49% | 130,057,056 |
| 2023-05-11 | 2023-05-09 | 10.690 | 12,502,976 | -3,275 | 0.49% | 133,650,659 |
| 2023-05-10 | 2023-05-08 | 10.903 | 12,506,251 | -61,555 | 0.49% | 136,359,380 |
| 2023-05-08 | 2023-05-04 | 10.644 | 12,567,806 | +61,555 | 0.49% | 133,767,901 |
| 2023-05-04 | 2023-05-02 | 10.537 | 12,506,251 | -2,619 | 0.49% | 131,775,872 |
| 2023-04-28 | 2023-04-26 | 10.415 | 12,508,870 | -6,549 | 0.49% | 130,275,311 |
| 2023-04-24 | 2023-04-20 | 10.338 | 12,515,419 | +6,549 | 0.49% | 129,387,919 |
| 2023-04-21 | 2023-04-19 | 10.354 | 12,508,870 | +5,239 | 0.49% | 129,511,233 |
| 2023-04-20 | 2023-04-18 | 10.506 | 12,503,631 | +655 | 0.49% | 131,366,386 |
| 2023-04-19 | 2023-04-17 | 10.537 | 12,502,976 | -6,549 | 0.49% | 131,741,364 |
| 2023-04-14 | 2023-04-12 | 10.583 | 12,509,525 | -6,548 | 0.49% | 132,383,458 |
| 2023-04-13 | 2023-04-11 | 10.522 | 12,516,073 | -3,930 | 0.49% | 131,688,235 |
| 2023-04-12 | 2023-04-06 | 10.552 | 12,520,003 | -3,274 | 0.49% | 132,111,963 |
| 2023-03-30 | 2023-03-28 | 10.338 | 12,523,277 | -1,964 | 0.49% | 129,469,158 |
| 2023-03-28 | 2023-03-24 | 10.430 | 12,525,241 | +1,964 | 0.49% | 130,637,079 |
| 2023-03-24 | 2023-03-22 | 10.506 | 12,523,277 | -2,619 | 0.49% | 131,572,792 |
| 2023-03-23 | 2023-03-21 | 10.659 | 12,525,896 | -6,549 | 0.49% | 133,513,103 |
| 2023-03-21 | 2023-03-17 | 11.382 | 12,532,445 | +9,168 | 0.49% | 142,638,182 |
| 2023-03-20 | 2023-03-16 | 11.382 | 12,523,277 | +527,443 | 0.49% | 142,533,837 |
| 2023-03-16 | 2023-03-14 | 11.254 | 11,995,834 | +1,882 | 0.49% | 135,000,981 |
| 2023-03-14 | 2023-03-10 | 11.126 | 11,993,952 | +6,273 | 0.49% | 133,450,285 |
| 2023-03-10 | 2023-03-08 | 11.318 | 11,987,679 | +3,764 | 0.49% | 135,673,563 |
| 2023-03-06 | 2023-03-02 | 11.158 | 11,983,915 | -627 | 0.49% | 133,720,668 |
| 2023-03-03 | 2023-03-01 | 11.206 | 11,984,542 | +6,273 | 0.49% | 134,300,783 |
| 2023-02-28 | 2023-02-24 | 10.983 | 11,978,269 | +39,522 | 0.49% | 131,557,333 |
| 2023-02-23 | 2023-02-21 | 12.003 | 11,938,747 | -6,273 | 0.49% | 143,303,072 |
| 2023-02-14 | 2023-02-10 | 11.955 | 11,945,020 | -4,391 | 0.49% | 142,807,140 |
| 2023-02-13 | 2023-02-09 | 11.908 | 11,949,411 | -6,274 | 0.49% | 142,288,197 |
| 2023-02-07 | 2023-02-03 | 11.892 | 11,955,685 | -6,273 | 0.49% | 142,172,326 |
| 2023-02-06 | 2023-02-02 | 11.955 | 11,961,958 | -627 | 0.49% | 143,009,640 |
| 2023-02-03 | 2023-02-01 | 12.051 | 11,962,585 | -4,392 | 0.49% | 144,161,273 |
| 2023-01-31 | 2023-01-27 | 11.876 | 11,966,977 | -6,273 | 0.49% | 142,115,846 |
| 2023-01-27 | 2023-01-20 | 11.589 | 11,973,250 | +3,137 | 0.49% | 138,754,871 |
| 2023-01-20 | 2023-01-18 | 11.190 | 11,970,113 | +12,546 | 0.49% | 133,948,279 |
| 2023-01-19 | 2023-01-17 | 11.254 | 11,957,567 | -1,254 | 0.49% | 134,570,325 |
| 2023-01-18 | 2023-01-16 | 11.413 | 11,958,821 | +4,391 | 0.49% | 136,490,732 |
| 2023-01-17 | 2023-01-13 | 11.190 | 11,954,430 | +9,410 | 0.49% | 133,772,783 |
| 2023-01-13 | 2023-01-11 | 10.776 | 11,945,020 | +12,547 | 0.49% | 128,716,835 |
| 2023-01-10 | 2023-01-06 | 10.887 | 11,932,473 | +1,254 | 0.49% | 129,913,098 |
| 2023-01-06 | 2023-01-04 | 10.919 | 11,931,219 | -7,528 | 0.49% | 130,279,825 |
| 2022-12-29 | 2022-12-23 | 10.728 | 11,938,747 | -1,254 | 0.49% | 128,078,310 |
| 2022-12-22 | 2022-12-20 | 10.648 | 11,940,001 | +12,546 | 0.49% | 127,140,116 |
| 2022-12-21 | 2022-12-19 | 10.728 | 11,927,455 | +2,510 | 0.49% | 127,957,170 |
| 2022-12-19 | 2022-12-15 | 10.760 | 11,924,945 | +3,764 | 0.49% | 128,310,422 |
| 2022-12-16 | 2022-12-14 | 10.744 | 11,921,181 | +5,018 | 0.49% | 128,079,893 |
| 2022-12-15 | 2022-12-13 | 10.903 | 11,916,163 | -12,546 | 0.49% | 129,925,475 |
| 2022-12-13 | 2022-12-09 | 10.377 | 11,928,709 | -6,274 | 0.49% | 123,787,334 |
| 2022-12-09 | 2022-12-07 | 10.266 | 11,934,983 | +7,528 | 0.49% | 122,520,694 |
| 2022-12-08 | 2022-12-06 | 10.282 | 11,927,455 | -7,528 | 0.49% | 122,633,544 |
| 2022-12-06 | 2022-12-02 | 9.963 | 11,934,983 | +3,137 | 0.49% | 118,905,953 |
| 2022-12-02 | 2022-11-30 | 10.218 | 11,931,846 | -12,547 | 0.49% | 121,917,892 |
| 2022-11-30 | 2022-11-28 | 9.963 | 11,944,393 | -1,882 | 0.49% | 118,999,703 |
| 2022-11-29 | 2022-11-25 | 10.058 | 11,946,275 | +6,274 | 0.49% | 120,161,030 |
| 2022-11-28 | 2022-11-24 | 10.074 | 11,940,001 | -175,026 | 0.49% | 120,288,253 |
| 2022-11-24 | 2022-11-22 | 10.721 | 12,115,027 | -6,274 | 0.49% | 129,887,937 |
| 2022-11-23 | 2022-11-21 | 10.721 | 12,121,301 | +599,065 | 0.49% | 129,955,202 |
| 2022-11-22 | 2022-11-18 | 10.654 | 11,522,236 | +5,969 | 0.49% | 122,760,413 |
| 2022-11-21 | 2022-11-17 | 10.822 | 11,516,267 | +3,582 | 0.49% | 124,626,013 |
| 2022-11-18 | 2022-11-16 | 10.788 | 11,512,685 | -5,970 | 0.49% | 124,201,530 |
| 2022-11-17 | 2022-11-15 | 10.755 | 11,518,655 | +2,985 | 0.49% | 123,880,017 |
| 2022-11-16 | 2022-11-14 | 10.688 | 11,515,670 | +5,970 | 0.49% | 123,076,276 |
| 2022-11-15 | 2022-11-11 | 10.554 | 11,509,700 | +1,194 | 0.49% | 121,469,994 |
| 2022-11-14 | 2022-11-10 | 10.185 | 11,508,506 | -56,710 | 0.49% | 117,216,024 |
| 2022-11-11 | 2022-11-09 | 10.219 | 11,565,216 | -30,445 | 0.50% | 118,181,104 |
| 2022-11-10 | 2022-11-08 | 10.219 | 11,595,661 | +1,791 | 0.50% | 118,492,211 |
| 2022-11-09 | 2022-11-07 | 10.101 | 11,593,870 | +3,582 | 0.50% | 117,114,373 |
| 2022-11-08 | 2022-11-04 | 9.867 | 11,590,288 | -69,246 | 0.50% | 114,359,956 |
| 2022-11-07 | 2022-11-03 | 9.565 | 11,659,534 | -238,182 | 0.50% | 111,527,447 |
| 2022-11-03 | 2022-11-01 | 9.549 | 11,897,716 | -5,969 | 0.51% | 113,606,430 |
| 2022-11-02 | 2022-10-31 | 9.331 | 11,903,685 | +7,163 | 0.51% | 111,071,102 |
| 2022-11-01 | 2022-10-28 | 9.415 | 11,896,522 | +19,699 | 0.51% | 112,000,713 |
| 2022-10-28 | 2022-10-26 | 9.716 | 11,876,823 | +5,970 | 0.51% | 115,396,526 |
| 2022-10-26 | 2022-10-24 | 9.565 | 11,870,853 | +14,924 | 0.51% | 113,548,785 |
| 2022-10-25 | 2022-10-21 | 10.034 | 11,855,929 | +1,194 | 0.51% | 118,967,099 |
| 2022-10-24 | 2022-10-20 | 10.319 | 11,854,735 | -59,695 | 0.51% | 122,331,139 |
| 2022-10-21 | 2022-10-19 | 10.202 | 11,914,430 | -1,194 | 0.51% | 121,550,016 |
| 2022-10-20 | 2022-10-18 | 10.185 | 11,915,624 | +11,939 | 0.51% | 121,362,588 |
| 2022-10-19 | 2022-10-17 | 9.951 | 11,903,685 | +46,562 | 0.51% | 118,449,254 |
| 2022-10-18 | 2022-10-14 | 10.554 | 11,857,123 | +16,714 | 0.51% | 125,136,595 |
| 2022-10-17 | 2022-10-13 | 10.403 | 11,840,409 | +8,954 | 0.51% | 123,175,054 |
| 2022-10-14 | 2022-10-12 | 11.040 | 11,831,455 | +8,358 | 0.51% | 130,613,488 |
| 2022-10-13 | 2022-10-11 | 11.475 | 11,823,097 | +1,791 | 0.51% | 135,670,768 |
| 2022-10-12 | 2022-10-10 | 11.659 | 11,821,306 | -15,521 | 0.51% | 137,828,540 |
| 2022-10-11 | 2022-10-07 | 11.978 | 11,836,827 | -23,281 | 0.51% | 141,777,006 |
| 2022-10-10 | 2022-10-06 | 12.112 | 11,860,108 | -13,133 | 0.51% | 143,645,293 |
| 2022-10-07 | 2022-10-05 | 12.145 | 11,873,241 | -82,378 | 0.51% | 144,202,154 |
| 2022-10-06 | 2022-10-03 | 11.609 | 11,955,619 | +3,581 | 0.51% | 138,793,702 |
| 2022-10-05 | 2022-09-30 | 11.894 | 11,952,038 | -66,261 | 0.51% | 142,155,862 |
| 2022-10-03 | 2022-09-29 | 11.726 | 12,018,299 | +5,970 | 0.51% | 140,930,665 |
| 2022-09-30 | 2022-09-28 | 11.810 | 12,012,329 | -76,410 | 0.51% | 141,866,807 |
| 2022-09-27 | 2022-09-23 | 13.033 | 12,088,739 | -11,939 | 0.52% | 157,552,412 |
| 2022-09-26 | 2022-09-22 | 13.134 | 12,100,678 | -50,740 | 0.52% | 158,924,270 |
| 2022-09-23 | 2022-09-21 | 13.284 | 12,151,418 | -102,675 | 0.52% | 161,422,699 |
| 2022-09-22 | 2022-09-20 | 13.033 | 12,254,093 | -30,444 | 0.52% | 159,707,469 |
| 2022-09-19 | 2022-09-15 | 13.100 | 12,284,537 | -29,250 | 0.53% | 160,927,403 |
| 2022-09-16 | 2022-09-14 | 12.966 | 12,313,787 | -12,536 | 0.53% | 159,660,342 |
| 2022-09-13 | 2022-09-08 | 12.731 | 12,326,323 | +1,790 | 0.53% | 156,932,031 |
| 2022-09-09 | 2022-09-07 | 12.798 | 12,324,533 | -47,158 | 0.53% | 157,735,079 |
| 2022-09-07 | 2022-09-05 | 12.731 | 12,371,691 | -61,486 | 0.53% | 157,509,631 |
| 2022-09-06 | 2022-09-02 | 12.748 | 12,433,177 | -59,694 | 0.53% | 158,500,717 |
| 2022-08-31 | 2022-08-29 | 12.932 | 12,492,871 | -19,700 | 0.54% | 161,563,783 |
| 2022-08-30 | 2022-08-26 | 12.932 | 12,512,571 | -20,893 | 0.54% | 161,818,553 |
| 2022-08-22 | 2022-08-18 | 13.167 | 12,533,464 | -19,102 | 0.54% | 165,028,184 |
| 2022-08-18 | 2022-08-16 | 13.234 | 12,552,566 | -96,109 | 0.54% | 166,120,819 |
| 2022-08-17 | 2022-08-15 | 13.066 | 12,648,675 | -2,387 | 0.54% | 165,273,831 |
| 2022-08-16 | 2022-08-12 | 13.033 | 12,651,062 | -72,828 | 0.54% | 164,881,162 |
| 2022-08-09 | 2022-08-05 | 12.798 | 12,723,890 | -46,562 | 0.54% | 162,846,235 |
| 2022-07-22 | 2022-07-20 | 13.234 | 12,770,452 | -29,847 | 0.55% | 169,004,325 |
| 2022-07-19 | 2022-07-15 | 12.782 | 12,800,299 | -52,531 | 0.55% | 163,609,723 |
| 2022-07-14 | 2022-07-12 | 12.681 | 12,852,830 | -1,194 | 0.55% | 162,989,302 |
| 2022-07-05 | 2022-06-30 | 12.480 | 12,854,024 | -1,791 | 0.55% | 160,420,489 |
| 2022-06-28 | 2022-06-24 | 12.229 | 12,855,815 | -4,776 | 0.55% | 157,212,449 |
| 2022-06-23 | 2022-06-21 | 12.262 | 12,860,591 | -5,969 | 0.55% | 157,701,733 |
| 2022-06-21 | 2022-06-17 | 12.095 | 12,866,560 | +2,388 | 0.55% | 155,619,532 |
| 2022-06-20 | 2022-06-16 | 12.396 | 12,864,172 | +1,791 | 0.55% | 159,469,641 |
| 2022-06-17 | 2022-06-15 | 12.514 | 12,862,381 | -1,791 | 0.55% | 160,955,725 |
| 2022-06-16 | 2022-06-14 | 12.648 | 12,864,172 | -1,791 | 0.55% | 162,702,133 |
| 2022-06-13 | 2022-06-09 | 13.066 | 12,865,963 | -11,939 | 0.55% | 168,113,023 |
| 2022-06-10 | 2022-06-08 | 13.066 | 12,877,902 | +5,969 | 0.55% | 168,269,024 |
| 2022-06-09 | 2022-06-07 | 13.201 | 12,871,933 | +1,194 | 0.55% | 169,916,067 |
| 2022-06-07 | 2022-06-02 | 13.301 | 12,870,739 | -19,102 | 0.55% | 171,193,962 |
| 2022-05-26 | 2022-05-24 | 13.402 | 12,889,841 | -59,695 | 0.55% | 172,743,616 |
| 2022-05-25 | 2022-05-23 | 13.619 | 12,949,536 | -72,827 | 0.55% | 176,363,704 |
| 2022-05-24 | 2022-05-20 | 13.318 | 13,022,363 | -57,904 | 0.56% | 173,428,866 |
| 2022-05-23 | 2022-05-19 | 13.234 | 13,080,267 | -53,725 | 0.56% | 173,104,420 |
| 2022-05-20 | 2022-05-18 | 13.301 | 13,133,992 | -242,958 | 0.56% | 174,695,496 |
| 2022-05-19 | 2022-05-17 | 12.279 | 13,376,950 | +10,746 | 0.57% | 164,257,624 |
| 2022-05-16 | 2022-05-12 | 11.626 | 13,366,204 | +5,969 | 0.57% | 155,393,201 |
| 2022-05-12 | 2022-05-10 | 11.726 | 13,360,235 | -3,582 | 0.57% | 156,666,664 |
| 2022-05-11 | 2022-05-06 | 11.743 | 13,363,817 | +2,985 | 0.57% | 156,932,537 |
| 2022-04-29 | 2022-04-27 | 11.743 | 13,360,832 | +1,791 | 0.57% | 156,897,484 |
| 2022-04-28 | 2022-04-26 | 11.676 | 13,359,041 | +37,608 | 0.57% | 155,981,294 |
| 2022-04-27 | 2022-04-25 | 11.726 | 13,321,433 | +1,193 | 0.57% | 156,211,658 |
| 2022-04-26 | 2022-04-22 | 11.827 | 13,320,240 | -2,387 | 0.57% | 157,536,506 |
| 2022-04-25 | 2022-04-21 | 11.760 | 13,322,627 | +49,546 | 0.57% | 156,672,019 |
| 2022-04-14 | 2022-04-12 | 11.877 | 13,273,081 | +24,475 | 0.57% | 157,645,812 |
| 2022-04-11 | 2022-04-07 | 12.028 | 13,248,606 | +10,745 | 0.57% | 159,352,575 |
| 2022-04-08 | 2022-04-06 | 12.078 | 13,237,861 | -1,791 | 0.57% | 159,888,615 |
| 2022-04-07 | 2022-04-04 | 12.179 | 13,239,652 | -597 | 0.57% | 161,240,984 |
| 2022-04-06 | 2022-04-01 | 12.112 | 13,240,249 | +19,103 | 0.57% | 160,361,056 |
| 2022-04-04 | 2022-03-31 | 12.061 | 13,221,146 | +23,877 | 0.57% | 159,465,249 |
| 2022-04-01 | 2022-03-30 | 12.095 | 13,197,269 | -597 | 0.57% | 159,619,419 |
| 2022-03-29 | 2022-03-25 | 12.028 | 13,197,866 | +62,083 | 0.57% | 158,742,281 |
| 2022-03-28 | 2022-03-24 | 12.061 | 13,135,783 | +22,087 | 0.56% | 158,435,654 |
| 2022-03-25 | 2022-03-23 | 12.028 | 13,113,696 | +10,745 | 0.56% | 157,729,895 |
| 2022-03-23 | 2022-03-21 | 12.112 | 13,102,951 | +597 | 0.56% | 158,698,153 |
| 2022-03-22 | 2022-03-18 | 13.271 | 13,102,354 | -15,521 | 0.56% | 173,886,443 |
| 2022-03-21 | 2022-03-17 | 13.167 | 13,117,875 | +503,369 | 0.56% | 172,719,820 |
| 2022-03-18 | 2022-03-16 | 12.609 | 12,614,506 | +3,440 | 0.56% | 159,052,421 |
| 2022-03-17 | 2022-03-15 | 12.120 | 12,611,066 | +96,334 | 0.56% | 152,851,020 |
| 2022-03-16 | 2022-03-14 | 12.504 | 12,514,732 | +61,355 | 0.56% | 156,484,904 |
| 2022-03-15 | 2022-03-11 | 12.818 | 12,453,377 | +30,391 | 0.56% | 159,626,949 |
| 2022-03-14 | 2022-03-10 | 12.853 | 12,422,986 | +8,601 | 0.55% | 159,670,697 |
| 2022-03-11 | 2022-03-09 | 12.591 | 12,414,385 | +45,873 | 0.55% | 156,312,657 |
| 2022-03-09 | 2022-03-07 | 12.748 | 12,368,512 | -5,734 | 0.55% | 157,676,354 |
| 2022-03-07 | 2022-03-03 | 13.097 | 12,374,246 | -42,432 | 0.55% | 162,065,443 |
| 2022-03-04 | 2022-03-02 | 12.923 | 12,416,678 | +100,347 | 0.55% | 160,455,779 |
| 2022-03-03 | 2022-03-01 | 13.254 | 12,316,331 | +2,867 | 0.55% | 163,240,036 |
| 2022-03-02 | 2022-02-28 | 13.376 | 12,313,464 | +43,006 | 0.55% | 164,705,214 |
| 2022-03-01 | 2022-02-25 | 13.271 | 12,270,458 | +1,147 | 0.55% | 162,846,027 |
| 2022-02-28 | 2022-02-24 | 13.341 | 12,269,311 | +31,538 | 0.55% | 163,686,683 |
| 2022-02-24 | 2022-02-22 | 13.498 | 12,237,773 | +14,335 | 0.55% | 165,186,705 |
| 2022-02-21 | 2022-02-17 | 13.899 | 12,223,438 | -8,028 | 0.55% | 169,896,109 |
| 2022-02-17 | 2022-02-15 | 14.021 | 12,231,466 | +1,147 | 0.55% | 171,500,859 |
| 2022-02-15 | 2022-02-11 | 14.108 | 12,230,319 | -2,867 | 0.55% | 172,551,224 |
| 2022-02-14 | 2022-02-10 | 13.864 | 12,233,186 | +22,937 | 0.55% | 169,604,920 |
| 2022-02-11 | 2022-02-09 | 13.795 | 12,210,249 | +36,125 | 0.54% | 168,435,155 |
| 2022-02-10 | 2022-02-08 | 13.742 | 12,174,124 | +2,293 | 0.54% | 167,299,898 |
| 2022-02-09 | 2022-02-07 | 13.638 | 12,171,831 | -3,440 | 0.54% | 165,994,770 |
| 2022-02-08 | 2022-02-04 | 13.585 | 12,175,271 | +45,873 | 0.54% | 165,404,695 |
| 2022-02-07 | 2022-01-31 | 13.498 | 12,129,398 | -11,468 | 0.54% | 163,723,849 |
| 2022-01-27 | 2022-01-25 | 13.359 | 12,140,866 | -1,147 | 0.54% | 162,184,809 |
| 2022-01-25 | 2022-01-21 | 13.655 | 12,142,013 | +8,028 | 0.54% | 165,799,873 |
| 2022-01-24 | 2022-01-20 | 13.638 | 12,133,985 | -41,860 | 0.54% | 165,478,641 |
| 2022-01-21 | 2022-01-19 | 13.516 | 12,175,845 | -11,468 | 0.54% | 164,563,135 |
| 2022-01-19 | 2022-01-17 | 13.306 | 12,187,313 | -1,720 | 0.54% | 162,167,657 |
| 2022-01-17 | 2022-01-13 | 13.114 | 12,189,033 | +37,272 | 0.54% | 159,852,279 |
| 2022-01-14 | 2022-01-12 | 13.062 | 12,151,761 | -574 | 0.54% | 158,727,719 |
| 2022-01-10 | 2022-01-06 | 12.696 | 12,152,335 | -4,013 | 0.54% | 154,284,696 |
| 2022-01-06 | 2022-01-04 | 12.923 | 12,156,348 | +22,936 | 0.54% | 157,091,639 |
| 2021-12-29 | 2021-12-24 | 12.365 | 12,133,412 | +1,147 | 0.54% | 150,024,061 |
| 2021-12-28 | 2021-12-22 | 12.330 | 12,132,265 | +573 | 0.54% | 149,586,720 |
| 2021-12-23 | 2021-12-21 | 12.208 | 12,131,692 | +2,867 | 0.54% | 148,098,668 |
| 2021-12-22 | 2021-12-20 | 12.242 | 12,128,825 | +34,405 | 0.54% | 148,486,708 |
| 2021-12-21 | 2021-12-17 | 12.539 | 12,094,420 | +31,538 | 0.54% | 151,651,138 |
| 2021-12-16 | 2021-12-14 | 12.696 | 12,062,882 | -1,720 | 0.54% | 153,149,011 |
| 2021-12-08 | 2021-12-06 | 12.644 | 12,064,602 | +36,698 | 0.54% | 152,539,649 |
| 2021-12-06 | 2021-12-02 | 12.766 | 12,027,904 | -5,734 | 0.54% | 153,543,972 |
| 2021-12-03 | 2021-12-01 | 12.888 | 12,033,638 | -4,014 | 0.54% | 155,086,187 |
| 2021-11-30 | 2021-11-26 | 12.905 | 12,037,652 | +3,441 | 0.54% | 155,347,848 |
| 2021-11-26 | 2021-11-24 | 12.923 | 12,034,211 | -13,189 | 0.54% | 155,513,311 |
| 2021-11-25 | 2021-11-23 | 14.356 | 12,047,400 | +8,601 | 0.54% | 172,949,958 |
| 2021-11-24 | 2021-11-22 | 14.175 | 12,038,799 | +456,016 | 0.54% | 170,644,331 |
| 2021-11-23 | 2021-11-19 | 14.048 | 11,582,783 | +4,413 | 0.54% | 162,710,871 |
| 2021-11-22 | 2021-11-18 | 14.011 | 11,578,370 | +3,862 | 0.54% | 162,229,140 |
| 2021-11-18 | 2021-11-16 | 14.030 | 11,574,508 | +6,069 | 0.54% | 162,384,827 |
| 2021-11-17 | 2021-11-15 | 13.957 | 11,568,439 | +1,655 | 0.54% | 161,460,924 |
| 2021-11-16 | 2021-11-12 | 14.138 | 11,566,784 | +5,517 | 0.54% | 163,534,420 |
| 2021-11-12 | 2021-11-10 | 14.102 | 11,561,267 | -1,656 | 0.54% | 163,037,301 |
| 2021-11-11 | 2021-11-09 | 14.030 | 11,562,923 | -9,378 | 0.54% | 162,222,295 |
| 2021-11-10 | 2021-11-08 | 13.921 | 11,572,301 | -5,517 | 0.54% | 161,095,307 |
| 2021-11-09 | 2021-11-05 | 13.812 | 11,577,818 | -1,655 | 0.54% | 159,912,951 |
| 2021-11-04 | 2021-11-02 | 13.721 | 11,579,473 | +1,655 | 0.54% | 158,886,362 |
| 2021-11-03 | 2021-11-01 | 13.848 | 11,577,818 | +22,068 | 0.54% | 160,332,670 |
| 2021-11-02 | 2021-10-29 | 14.030 | 11,555,750 | +3,861 | 0.54% | 162,121,662 |
| 2021-11-01 | 2021-10-28 | 14.102 | 11,551,889 | +18,206 | 0.54% | 162,905,052 |
| 2021-10-29 | 2021-10-27 | 14.138 | 11,533,683 | -3,310 | 0.53% | 163,066,429 |
| 2021-10-28 | 2021-10-26 | 14.247 | 11,536,993 | +5,517 | 0.53% | 164,367,944 |
| 2021-10-22 | 2021-10-20 | 14.138 | 11,531,476 | -6,620 | 0.53% | 163,035,226 |
| 2021-10-21 | 2021-10-19 | 14.138 | 11,538,096 | +2,758 | 0.53% | 163,128,822 |
| 2021-10-20 | 2021-10-18 | 14.066 | 11,535,338 | +2,207 | 0.53% | 162,253,470 |
| 2021-10-19 | 2021-10-15 | 13.993 | 11,533,131 | -16,551 | 0.53% | 161,386,229 |
| 2021-10-18 | 2021-10-12 | 13.703 | 11,549,682 | -552 | 0.54% | 158,268,239 |
| 2021-10-15 | 2021-10-11 | 13.776 | 11,550,234 | +12,689 | 0.54% | 159,113,241 |
| 2021-10-12 | 2021-10-08 | 13.649 | 11,537,545 | +8,276 | 0.53% | 157,474,534 |
| 2021-10-11 | 2021-10-07 | 13.758 | 11,529,269 | -7,724 | 0.53% | 158,615,453 |
| 2021-10-08 | 2021-10-06 | 13.413 | 11,536,993 | +15,999 | 0.53% | 154,748,446 |
| 2021-10-07 | 2021-10-05 | 13.468 | 11,520,994 | +36,964 | 0.53% | 155,160,336 |
| 2021-10-06 | 2021-10-04 | 13.178 | 11,484,030 | +38,618 | 0.53% | 151,331,967 |
| 2021-10-04 | 2021-09-29 | 13.051 | 11,445,412 | -33,101 | 0.53% | 149,370,858 |
| 2021-09-30 | 2021-09-28 | 12.869 | 11,478,513 | +15,447 | 0.53% | 147,722,255 |
| 2021-09-29 | 2021-09-27 | 12.743 | 11,463,066 | +24,826 | 0.53% | 146,069,003 |
| 2021-09-28 | 2021-09-24 | 12.706 | 11,438,240 | -3,310 | 0.53% | 145,337,997 |
| 2021-09-24 | 2021-09-21 | 12.652 | 11,441,550 | +5,517 | 0.53% | 144,757,886 |
| 2021-09-23 | 2021-09-20 | 12.561 | 11,436,033 | +39,170 | 0.53% | 143,651,638 |
| 2021-09-20 | 2021-09-16 | 13.359 | 11,396,863 | -3,310 | 0.53% | 152,249,110 |
| 2021-09-17 | 2021-09-15 | 13.649 | 11,400,173 | +1,655 | 0.53% | 155,599,561 |
| 2021-09-14 | 2021-09-10 | 13.848 | 11,398,518 | -6,620 | 0.53% | 157,849,676 |
| 2021-09-13 | 2021-09-09 | 13.685 | 11,405,138 | -4,965 | 0.53% | 156,080,786 |
| 2021-09-10 | 2021-09-08 | 13.594 | 11,410,103 | +1,655 | 0.53% | 155,114,635 |
| 2021-09-09 | 2021-09-07 | 13.740 | 11,408,448 | +6,620 | 0.53% | 156,746,453 |
| 2021-09-06 | 2021-09-02 | 13.649 | 11,401,828 | +5,517 | 0.53% | 155,622,149 |
| 2021-09-03 | 2021-09-01 | 13.594 | 11,396,311 | -1,103 | 0.53% | 154,927,140 |
| 2021-08-26 | 2021-08-24 | 13.468 | 11,397,414 | -2,207 | 0.53% | 153,496,008 |
| 2021-08-25 | 2021-08-23 | 13.504 | 11,399,621 | +3,310 | 0.53% | 153,938,990 |
| 2021-08-24 | 2021-08-20 | 13.214 | 11,396,311 | +66,203 | 0.53% | 150,589,180 |
| 2021-08-20 | 2021-08-18 | 13.540 | 11,330,108 | -1,103 | 0.53% | 153,411,035 |
| 2021-08-19 | 2021-08-17 | 13.286 | 11,331,211 | +88,271 | 0.53% | 150,550,516 |
| 2021-08-17 | 2021-08-13 | 13.449 | 11,242,940 | +48,549 | 0.52% | 151,211,822 |
| 2021-08-16 | 2021-08-12 | 13.613 | 11,194,391 | +142,337 | 0.52% | 152,385,048 |
| 2021-08-13 | 2021-08-11 | 13.939 | 11,052,054 | +2,207 | 0.51% | 154,053,399 |
| 2021-08-12 | 2021-08-10 | 14.030 | 11,049,847 | +6,620 | 0.51% | 155,024,084 |
| 2021-08-11 | 2021-08-09 | 13.993 | 11,043,227 | +44,687 | 0.51% | 154,530,869 |
| 2021-08-10 | 2021-08-06 | 14.084 | 10,998,540 | +18,206 | 0.51% | 154,902,350 |
| 2021-08-09 | 2021-08-05 | 14.048 | 10,980,334 | +66,203 | 0.51% | 154,247,879 |
| 2021-08-06 | 2021-08-04 | 14.156 | 10,914,131 | +29,792 | 0.51% | 154,504,860 |
| 2021-08-03 | 2021-07-30 | 14.175 | 10,884,339 | +3,862 | 0.50% | 154,280,402 |
| 2021-08-02 | 2021-07-29 | 14.374 | 10,880,477 | +4,413 | 0.50% | 156,395,074 |
| 2021-07-30 | 2021-07-28 | 14.320 | 10,876,064 | +8,827 | 0.50% | 155,740,224 |
| 2021-07-29 | 2021-07-27 | 14.428 | 10,867,237 | +14,896 | 0.50% | 156,795,702 |
| 2021-07-28 | 2021-07-26 | 14.483 | 10,852,341 | +24,826 | 0.50% | 157,170,907 |
| 2021-07-27 | 2021-07-23 | 14.773 | 10,827,515 | +53,515 | 0.50% | 159,951,512 |
| 2021-07-26 | 2021-07-22 | 14.972 | 10,774,000 | -4,966 | 0.50% | 161,309,137 |
| 2021-07-23 | 2021-07-21 | 14.900 | 10,778,966 | -2,206 | 0.50% | 160,601,970 |
| 2021-07-22 | 2021-07-20 | 13.957 | 10,781,172 | +16,550 | 0.50% | 150,473,024 |
| 2021-07-21 | 2021-07-19 | 14.138 | 10,764,622 | +21,516 | 0.50% | 152,193,230 |
| 2021-07-15 | 2021-07-13 | 14.501 | 10,743,106 | +3,311 | 0.50% | 155,783,622 |
| 2021-07-14 | 2021-07-12 | 14.446 | 10,739,795 | +27,584 | 0.50% | 155,151,601 |
| 2021-07-13 | 2021-07-09 | 14.501 | 10,712,211 | +1,655 | 0.50% | 155,335,619 |
| 2021-07-12 | 2021-07-08 | 14.573 | 10,710,556 | +77,237 | 0.50% | 156,088,179 |
| 2021-07-06 | 2021-07-02 | 14.791 | 10,633,319 | +60,687 | 0.49% | 157,275,455 |
| 2021-07-05 | 2021-06-30 | 14.972 | 10,572,632 | +5,517 | 0.49% | 158,294,240 |
| 2021-07-02 | 2021-06-29 | 14.972 | 10,567,115 | +41,377 | 0.49% | 158,211,639 |
| 2021-06-29 | 2021-06-25 | 15.081 | 10,525,738 | +71,168 | 0.49% | 158,736,876 |
| 2021-06-28 | 2021-06-24 | 15.244 | 10,454,570 | +27,585 | 0.48% | 159,369,099 |
| 2021-06-25 | 2021-06-23 | 15.298 | 10,426,985 | +56,273 | 0.48% | 159,515,593 |
| 2021-06-23 | 2021-06-21 | 15.244 | 10,370,712 | -9,379 | 0.48% | 158,090,771 |
| 2021-06-22 | 2021-06-18 | 14.809 | 10,380,091 | +60,686 | 0.48% | 153,718,156 |
| 2021-06-21 | 2021-06-17 | 15.081 | 10,319,405 | +11,034 | 0.48% | 155,625,203 |
| 2021-06-18 | 2021-06-16 | 14.954 | 10,308,371 | +14,344 | 0.48% | 154,150,855 |
| 2021-06-17 | 2021-06-15 | 15.081 | 10,294,027 | +66,203 | 0.48% | 155,242,482 |
| 2021-06-15 | 2021-06-10 | 15.552 | 10,227,824 | -551 | 0.47% | 159,064,213 |
| 2021-06-04 | 2021-06-02 | 15.679 | 10,228,375 | -12,689 | 0.47% | 160,370,579 |
| 2021-06-03 | 2021-06-01 | 15.751 | 10,241,064 | +3,310 | 0.47% | 161,312,048 |
| 2021-05-28 | 2021-05-26 | 15.679 | 10,237,754 | -11,034 | 0.47% | 160,517,632 |
| 2021-05-27 | 2021-05-25 | 15.643 | 10,248,788 | -1,103 | 0.47% | 160,319,095 |
| 2021-05-21 | 2021-05-18 | 15.733 | 10,249,891 | -11,034 | 0.48% | 161,265,297 |
| 2021-05-17 | 2021-05-13 | 15.407 | 10,260,925 | -5,517 | 0.48% | 158,091,088 |
| 2021-05-14 | 2021-05-12 | 15.516 | 10,266,442 | +5,517 | 0.48% | 159,292,626 |
| 2021-05-12 | 2021-05-10 | 16.150 | 10,260,925 | +3,310 | 0.48% | 165,716,658 |
| 2021-05-07 | 2021-05-05 | 15.588 | 10,257,615 | -3,862 | 0.48% | 159,899,385 |
| 2021-05-03 | 2021-04-29 | 15.588 | 10,261,477 | +6,069 | 0.48% | 159,959,587 |
| 2021-04-30 | 2021-04-28 | 15.516 | 10,255,408 | +19,861 | 0.48% | 159,121,424 |
| 2021-04-29 | 2021-04-27 | 15.679 | 10,235,547 | -82,754 | 0.47% | 160,483,029 |
| 2021-04-28 | 2021-04-26 | 15.625 | 10,318,301 | -1,104 | 0.48% | 161,219,439 |
| 2021-04-27 | 2021-04-23 | 15.878 | 10,319,405 | +34,205 | 0.48% | 163,855,382 |
| 2021-04-26 | 2021-04-22 | 16.042 | 10,285,200 | -1,103 | 0.48% | 164,990,128 |
| 2021-04-23 | 2021-04-21 | 16.168 | 10,286,303 | +14,344 | 0.48% | 166,312,969 |
| 2021-04-22 | 2021-04-20 | 16.585 | 10,271,959 | -18,206 | 0.48% | 170,363,408 |
| 2021-04-21 | 2021-04-19 | 16.187 | 10,290,165 | -12,137 | 0.48% | 166,561,930 |
| 2021-04-20 | 2021-04-16 | 15.824 | 10,302,302 | +11,034 | 0.48% | 163,023,596 |
| 2021-04-19 | 2021-04-15 | 15.788 | 10,291,268 | +46,342 | 0.48% | 162,475,915 |
| 2021-04-16 | 2021-04-14 | 15.860 | 10,244,926 | +38,618 | 0.47% | 162,487,077 |
| 2021-04-15 | 2021-04-13 | 15.915 | 10,206,308 | -17,654 | 0.47% | 162,429,585 |
| 2021-04-14 | 2021-04-12 | 15.371 | 10,223,962 | -23,723 | 0.47% | 157,150,956 |
| 2021-04-13 | 2021-04-09 | 15.371 | 10,247,685 | +12,138 | 0.47% | 157,515,598 |
| 2021-04-09 | 2021-04-07 | 14.954 | 10,235,547 | +1,655 | 0.47% | 153,061,848 |
| 2021-04-08 | 2021-04-01 | 15.008 | 10,233,892 | -22,068 | 0.47% | 153,593,598 |
| 2021-04-07 | 2021-03-31 | 14.881 | 10,255,960 | -3,310 | 0.48% | 152,623,505 |
| 2021-04-01 | 2021-03-30 | 15.153 | 10,259,270 | +331,016 | 0.48% | 155,462,156 |
| 2021-03-31 | 2021-03-29 | 15.008 | 9,928,254 | +220,678 | 0.46% | 149,006,483 |
| 2021-03-29 | 2021-03-25 | 14.610 | 9,707,576 | +5,516 | 0.45% | 141,823,366 |
| 2021-03-26 | 2021-03-24 | 14.483 | 9,702,060 | +43,584 | 0.45% | 140,511,763 |
| 2021-03-25 | 2021-03-23 | 15.026 | 9,658,476 | +83,306 | 0.45% | 145,132,636 |
| 2021-03-24 | 2021-03-22 | 15.425 | 9,575,170 | +20,413 | 0.44% | 147,699,152 |
| 2021-03-23 | 2021-03-19 | 16.567 | 9,554,757 | +7,723 | 0.44% | 158,292,380 |
| 2021-03-22 | 2021-03-18 | 16.717 | 9,547,034 | +318,531 | 0.44% | 159,595,787 |
| 2021-03-19 | 2021-03-17 | 16.398 | 9,228,503 | +81,640 | 0.44% | 151,330,828 |
| 2021-03-18 | 2021-03-16 | 16.529 | 9,146,863 | +52,292 | 0.44% | 151,192,016 |
| 2021-03-17 | 2021-03-15 | 16.604 | 9,094,571 | +78,439 | 0.44% | 151,009,419 |
| 2021-03-15 | 2021-03-11 | 17.185 | 9,016,132 | +3,735 | 0.43% | 154,945,046 |
| 2021-03-12 | 2021-03-10 | 17.054 | 9,012,397 | -2,668 | 0.43% | 153,698,562 |
| 2021-03-11 | 2021-03-09 | 17.129 | 9,015,065 | +13,340 | 0.43% | 154,419,861 |
| 2021-03-10 | 2021-03-08 | 17.223 | 9,001,725 | -3,735 | 0.43% | 155,034,856 |
| 2021-03-09 | 2021-03-05 | 17.523 | 9,005,460 | +72,035 | 0.43% | 157,799,496 |
| 2021-03-08 | 2021-03-04 | 16.942 | 8,933,425 | -320,157 | 0.43% | 151,347,247 |
| 2021-03-05 | 2021-03-03 | 16.454 | 9,253,582 | -45,356 | 0.44% | 152,262,337 |
| 2021-03-04 | 2021-03-02 | 16.642 | 9,298,938 | +4,803 | 0.45% | 154,751,339 |
| 2021-03-03 | 2021-03-01 | 16.454 | 9,294,135 | +10,672 | 0.45% | 152,929,613 |
| 2021-03-02 | 2021-02-26 | 16.436 | 9,283,463 | -38,419 | 0.44% | 152,580,032 |
| 2021-03-01 | 2021-02-25 | 17.054 | 9,321,882 | +16,008 | 0.45% | 158,976,559 |
| 2021-02-26 | 2021-02-24 | 16.604 | 9,305,874 | +3,201 | 0.45% | 154,517,968 |
| 2021-02-25 | 2021-02-23 | 16.473 | 9,302,673 | -5,869 | 0.45% | 153,244,441 |
| 2021-02-24 | 2021-02-22 | 16.005 | 9,308,542 | -6,404 | 0.45% | 148,979,884 |
| 2021-02-23 | 2021-02-19 | 15.705 | 9,314,946 | +12,807 | 0.45% | 146,289,265 |
| 2021-02-22 | 2021-02-18 | 15.742 | 9,302,139 | -28,814 | 0.45% | 146,436,793 |
| 2021-02-19 | 2021-02-17 | 15.143 | 9,330,953 | +2,668 | 0.45% | 141,294,566 |
| 2021-02-18 | 2021-02-16 | 15.068 | 9,328,285 | -15,475 | 0.45% | 140,554,888 |
| 2021-02-17 | 2021-02-11 | 14.786 | 9,343,760 | -1,067 | 0.45% | 138,161,416 |
| 2021-02-16 | 2021-02-09 | 14.468 | 9,344,827 | +5,336 | 0.45% | 135,199,992 |
| 2021-02-10 | 2021-02-08 | 14.430 | 9,339,491 | -533 | 0.45% | 134,772,732 |
| 2021-02-05 | 2021-02-03 | 14.149 | 9,340,024 | +26,679 | 0.45% | 132,154,831 |
| 2021-02-04 | 2021-02-02 | 14.393 | 9,313,345 | +5,336 | 0.45% | 134,046,355 |
| 2021-02-03 | 2021-02-01 | 14.318 | 9,308,009 | -5,336 | 0.45% | 133,271,796 |
| 2021-02-02 | 2021-01-29 | 14.018 | 9,313,345 | +45,356 | 0.45% | 130,555,565 |
| 2021-02-01 | 2021-01-28 | 14.262 | 9,267,989 | +53,359 | 0.44% | 132,177,723 |
| 2021-01-29 | 2021-01-27 | 14.543 | 9,214,630 | +10,672 | 0.44% | 134,007,073 |
| 2021-01-28 | 2021-01-26 | 14.337 | 9,203,958 | +76,237 | 0.44% | 131,954,487 |
| 2021-01-27 | 2021-01-25 | 14.768 | 9,127,721 | +5,336 | 0.44% | 134,795,897 |
| 2021-01-26 | 2021-01-22 | 14.768 | 9,122,385 | +36,818 | 0.44% | 134,717,096 |
| 2021-01-25 | 2021-01-21 | 15.124 | 9,085,567 | +3,202 | 0.44% | 137,408,522 |
| 2021-01-22 | 2021-01-20 | 14.805 | 9,082,365 | +20,276 | 0.44% | 134,466,512 |
| 2021-01-21 | 2021-01-19 | 14.861 | 9,062,089 | -16,541 | 0.43% | 134,675,814 |
| 2021-01-20 | 2021-01-18 | 14.824 | 9,078,630 | +60,830 | 0.44% | 134,581,356 |
| 2021-01-19 | 2021-01-15 | 14.918 | 9,017,800 | +5,336 | 0.43% | 134,524,617 |
| 2021-01-18 | 2021-01-14 | 14.843 | 9,012,464 | -9,605 | 0.43% | 133,769,413 |
| 2021-01-15 | 2021-01-13 | 14.974 | 9,022,069 | +9,071 | 0.43% | 135,095,543 |
| 2021-01-14 | 2021-01-12 | 14.993 | 9,012,998 | -24,012 | 0.43% | 135,128,626 |
| 2021-01-13 | 2021-01-11 | 14.449 | 9,037,010 | +15,475 | 0.43% | 130,577,166 |
| 2021-01-12 | 2021-01-08 | 14.374 | 9,021,535 | +35,750 | 0.43% | 129,677,282 |
| 2021-01-11 | 2021-01-07 | 14.524 | 8,985,785 | -10,138 | 0.43% | 130,510,611 |
| 2021-01-08 | 2021-01-06 | 14.168 | 8,995,923 | +9,071 | 0.43% | 127,454,632 |
| 2021-01-07 | 2021-01-05 | 14.018 | 8,986,852 | +3,202 | 0.43% | 125,978,747 |
| 2021-01-06 | 2021-01-04 | 14.074 | 8,983,650 | -34,684 | 0.43% | 126,438,944 |
| 2021-01-05 | 2020-12-31 | 13.475 | 9,018,334 | +40,020 | 0.43% | 121,518,753 |
| 2021-01-04 | 2020-12-29 | 13.550 | 8,978,314 | +69,367 | 0.43% | 121,652,541 |
| 2020-12-30 | 2020-12-28 | 13.643 | 8,908,947 | -10,672 | 0.43% | 121,547,450 |
| 2020-12-29 | 2020-12-24 | 13.568 | 8,919,619 | -16,008 | 0.43% | 121,024,408 |
| 2020-12-28 | 2020-12-22 | 13.231 | 8,935,627 | +5,336 | 0.43% | 118,227,316 |
| 2020-12-23 | 2020-12-21 | 13.175 | 8,930,291 | +32,016 | 0.43% | 117,654,633 |
| 2020-12-21 | 2020-12-17 | 13.175 | 8,898,275 | -5,336 | 0.43% | 117,232,829 |
| 2020-12-18 | 2020-12-16 | 13.119 | 8,903,611 | +18,142 | 0.43% | 116,802,548 |
| 2020-12-17 | 2020-12-15 | 13.137 | 8,885,469 | +10,672 | 0.43% | 116,731,072 |
| 2020-12-16 | 2020-12-14 | 13.194 | 8,874,797 | +29,348 | 0.43% | 117,089,833 |
| 2020-12-15 | 2020-12-11 | 13.137 | 8,845,449 | +59,229 | 0.42% | 116,205,317 |
| 2020-12-14 | 2020-12-10 | 13.250 | 8,786,220 | +69,367 | 0.42% | 116,415,172 |
| 2020-12-11 | 2020-12-09 | 13.250 | 8,716,853 | +27,214 | 0.42% | 115,496,077 |
| 2020-12-10 | 2020-12-08 | 13.025 | 8,689,639 | +87,509 | 0.42% | 113,181,289 |
| 2020-12-09 | 2020-12-07 | 13.175 | 8,602,130 | +46,957 | 0.41% | 113,331,184 |
| 2020-12-08 | 2020-12-04 | 13.456 | 8,555,173 | +49,091 | 0.41% | 115,117,497 |
| 2020-12-07 | 2020-12-03 | 13.643 | 8,506,082 | +16,007 | 0.41% | 116,051,042 |
| 2020-12-04 | 2020-12-02 | 13.700 | 8,490,075 | +19,743 | 0.41% | 116,309,986 |
| 2020-12-03 | 2020-12-01 | 13.774 | 8,470,332 | +61,897 | 0.41% | 116,674,479 |
| 2020-12-02 | 2020-11-30 | 13.887 | 8,408,435 | +38,953 | 0.40% | 116,767,364 |
| 2020-12-01 | 2020-11-27 | 13.943 | 8,369,482 | +32,016 | 0.40% | 116,696,979 |
| 2020-11-30 | 2020-11-26 | 15.107 | 8,337,466 | +88,576 | 0.40% | 125,957,785 |
| 2020-11-27 | 2020-11-25 | 15.049 | 8,248,890 | +380,696 | 0.40% | 124,137,851 |
| 2020-11-26 | 2020-11-24 | 15.205 | 7,868,194 | -10,787 | 0.39% | 119,634,189 |
| 2020-11-25 | 2020-11-23 | 14.835 | 7,878,981 | +85,267 | 0.39% | 116,883,778 |
| 2020-11-24 | 2020-11-20 | 15.244 | 7,793,714 | +27,224 | 0.39% | 118,805,199 |
| 2020-11-23 | 2020-11-19 | 15.361 | 7,766,490 | -11,301 | 0.39% | 119,297,408 |
| 2020-11-20 | 2020-11-18 | 14.991 | 7,777,791 | +35,442 | 0.39% | 116,594,003 |
| 2020-11-19 | 2020-11-17 | 14.971 | 7,742,349 | -48,797 | 0.39% | 115,911,974 |
| 2020-11-18 | 2020-11-16 | 14.971 | 7,791,146 | +16,951 | 0.39% | 116,642,522 |
| 2020-11-17 | 2020-11-13 | 14.640 | 7,774,195 | +17,464 | 0.39% | 113,815,782 |
| 2020-11-16 | 2020-11-12 | 14.562 | 7,756,731 | +88,862 | 0.39% | 112,956,063 |
| 2020-11-13 | 2020-11-11 | 14.854 | 7,667,869 | +2,568 | 0.38% | 113,901,237 |
| 2020-11-12 | 2020-11-10 | 14.251 | 7,665,301 | -124,304 | 0.38% | 109,236,937 |
| 2020-11-11 | 2020-11-09 | 13.511 | 7,789,605 | +380,104 | 0.39% | 105,245,643 |
| 2020-11-10 | 2020-11-06 | 13.550 | 7,409,501 | -1,027 | 0.37% | 100,398,545 |
| 2020-11-09 | 2020-11-05 | 13.258 | 7,410,528 | +25,683 | 0.37% | 98,248,399 |
| 2020-11-06 | 2020-11-04 | 13.083 | 7,384,845 | +120,708 | 0.37% | 96,613,958 |
| 2020-11-05 | 2020-11-03 | 13.161 | 7,264,137 | +105,813 | 0.36% | 95,600,451 |
| 2020-11-04 | 2020-11-02 | 13.180 | 7,158,324 | +60,098 | 0.36% | 94,347,248 |
| 2020-11-03 | 2020-10-30 | 13.219 | 7,098,226 | +6,677 | 0.35% | 93,831,534 |
| 2020-11-02 | 2020-10-29 | 13.394 | 7,091,549 | +13,869 | 0.35% | 94,985,817 |
| 2020-10-30 | 2020-10-28 | 13.316 | 7,077,680 | +81,157 | 0.35% | 94,248,890 |
| 2020-10-29 | 2020-10-27 | 13.647 | 6,996,523 | +50,852 | 0.35% | 95,483,758 |
| 2020-10-28 | 2020-10-23 | 13.861 | 6,945,671 | -91,944 | 0.35% | 96,277,193 |
| 2020-10-27 | 2020-10-22 | 13.161 | 7,037,615 | +14,896 | 0.35% | 92,619,284 |
| 2020-10-23 | 2020-10-21 | 13.083 | 7,022,719 | +21,573 | 0.35% | 91,876,360 |
| 2020-10-21 | 2020-10-19 | 12.615 | 7,001,146 | +102,731 | 0.35% | 88,322,908 |
| 2020-10-20 | 2020-10-16 | 12.654 | 6,898,415 | +102,731 | 0.34% | 87,295,507 |
| 2020-10-19 | 2020-10-15 | 12.732 | 6,795,684 | +14,382 | 0.34% | 86,524,708 |
| 2020-10-16 | 2020-10-14 | 12.635 | 6,781,302 | +17,978 | 0.34% | 85,681,488 |
| 2020-10-15 | 2020-10-12 | 12.421 | 6,763,324 | +126,359 | 0.34% | 84,005,958 |
| 2020-10-14 | 2020-10-09 | 12.538 | 6,636,965 | +115,572 | 0.33% | 83,211,742 |
| 2020-10-12 | 2020-10-08 | 12.732 | 6,521,393 | +97,659 | 0.32% | 83,032,352 |
| 2020-10-09 | 2020-10-07 | 12.109 | 6,423,734 | +105,813 | 0.32% | 77,787,023 |
| 2020-10-08 | 2020-10-06 | 12.070 | 6,317,921 | +128,413 | 0.31% | 76,259,701 |
| 2020-10-07 | 2020-10-05 | 12.304 | 6,189,508 | +5,137 | 0.31% | 76,155,702 |
| 2020-10-06 | 2020-09-30 | 11.467 | 6,184,371 | -2,055 | 0.31% | 70,915,317 |
| 2020-10-05 | 2020-09-29 | 11.311 | 6,186,426 | +33,902 | 0.31% | 69,975,365 |
| 2020-09-30 | 2020-09-28 | 11.370 | 6,152,524 | +28,250 | 0.31% | 69,951,234 |
| 2020-09-29 | 2020-09-25 | 11.331 | 6,124,274 | +187,484 | 0.30% | 69,391,586 |
| 2020-09-25 | 2020-09-23 | 11.993 | 5,936,790 | +24,656 | 0.30% | 71,196,987 |
| 2020-09-24 | 2020-09-22 | 11.759 | 5,912,134 | +33,901 | 0.29% | 69,520,106 |
| 2020-09-23 | 2020-09-21 | 12.031 | 5,878,233 | +88,348 | 0.29% | 70,723,621 |
| 2020-09-21 | 2020-09-17 | 12.285 | 5,789,885 | +25,683 | 0.29% | 71,126,021 |
| 2020-09-18 | 2020-09-16 | 12.479 | 5,764,202 | +23,628 | 0.29% | 71,932,713 |
| 2020-09-17 | 2020-09-15 | 12.693 | 5,740,574 | -5,650 | 0.29% | 72,867,209 |
| 2020-09-16 | 2020-09-14 | 12.654 | 5,746,224 | +14,382 | 0.29% | 72,715,187 |
| 2020-09-15 | 2020-09-11 | 12.440 | 5,731,842 | +60,098 | 0.29% | 71,305,706 |
| 2020-09-14 | 2020-09-10 | 12.479 | 5,671,744 | +25,682 | 0.28% | 70,778,910 |
| 2020-09-11 | 2020-09-09 | 12.479 | 5,646,062 | +51,880 | 0.28% | 70,458,418 |
| 2020-09-10 | 2020-09-08 | 12.577 | 5,594,182 | +10,273 | 0.28% | 70,355,544 |
| 2020-09-09 | 2020-09-07 | 12.577 | 5,583,909 | +10,273 | 0.28% | 70,226,345 |
| 2020-09-08 | 2020-09-04 | 12.499 | 5,573,636 | +1,541 | 0.28% | 69,663,108 |
| 2020-09-07 | 2020-09-03 | 12.830 | 5,572,095 | +31,333 | 0.28% | 71,488,000 |
| 2020-09-04 | 2020-09-02 | 13.005 | 5,540,762 | +513 | 0.28% | 72,056,834 |
| 2020-09-03 | 2020-09-01 | 13.569 | 5,540,249 | -12,841 | 0.28% | 75,178,089 |
| 2020-09-02 | 2020-08-31 | 12.830 | 5,553,090 | +54,447 | 0.28% | 71,244,172 |
| 2020-09-01 | 2020-08-28 | 12.635 | 5,498,643 | +25,683 | 0.27% | 69,475,141 |
| 2020-08-31 | 2020-08-27 | 12.654 | 5,472,960 | +71,398 | 0.27% | 69,257,187 |
| 2020-08-28 | 2020-08-26 | 13.297 | 5,401,562 | +109,922 | 0.27% | 71,823,950 |
| 2020-08-27 | 2020-08-25 | 13.608 | 5,291,640 | -4,109 | 0.26% | 72,010,642 |
| 2020-08-26 | 2020-08-24 | 13.628 | 5,295,749 | -17,465 | 0.26% | 72,169,659 |
| 2020-08-25 | 2020-08-21 | 12.849 | 5,313,214 | -2,568 | 0.26% | 68,270,088 |
| 2020-08-24 | 2020-08-20 | 12.518 | 5,315,782 | +77,048 | 0.26% | 66,543,762 |
| 2020-08-21 | 2020-08-19 | 13.180 | 5,238,734 | +10,273 | 0.26% | 69,046,908 |
| 2020-08-20 | 2020-08-18 | 13.083 | 5,228,461 | +6,678 | 0.26% | 68,402,561 |
| 2020-08-19 | 2020-08-17 | 13.141 | 5,221,783 | -514 | 0.26% | 68,620,173 |
| 2020-08-18 | 2020-08-14 | 12.849 | 5,222,297 | +21,060 | 0.26% | 67,101,885 |
| 2020-08-17 | 2020-08-13 | 12.596 | 5,201,237 | +33,387 | 0.26% | 65,514,909 |
| 2020-08-14 | 2020-08-12 | 12.927 | 5,167,850 | -69,856 | 0.26% | 66,804,727 |
| 2020-08-13 | 2020-08-11 | 12.304 | 5,237,706 | -5,137 | 0.26% | 64,444,731 |
| 2020-08-12 | 2020-08-10 | 11.895 | 5,242,843 | +19,005 | 0.26% | 62,364,476 |
| 2020-08-11 | 2020-08-07 | 11.915 | 5,223,838 | +114,545 | 0.26% | 62,240,108 |
| 2020-08-10 | 2020-08-06 | 11.837 | 5,109,293 | +79,616 | 0.25% | 60,477,469 |
| 2020-08-07 | 2020-08-05 | 12.051 | 5,029,677 | +18,492 | 0.25% | 60,612,188 |
| 2020-08-06 | 2020-08-04 | 12.479 | 5,011,185 | -3,596 | 0.25% | 62,535,652 |
| 2020-08-05 | 2020-08-03 | 11.603 | 5,014,781 | +61,639 | 0.25% | 58,187,199 |
| 2020-08-04 | 2020-07-31 | 11.681 | 4,953,142 | +25,683 | 0.25% | 57,857,711 |
| 2020-08-03 | 2020-07-30 | 11.895 | 4,927,459 | +25,169 | 0.25% | 58,612,932 |
| 2020-07-31 | 2020-07-29 | 11.778 | 4,902,290 | +68,829 | 0.24% | 57,740,906 |
| 2020-07-30 | 2020-07-28 | 11.973 | 4,833,461 | +5,137 | 0.24% | 57,871,209 |
| 2020-07-29 | 2020-07-27 | 11.973 | 4,828,324 | +95,026 | 0.24% | 57,809,703 |
| 2020-07-28 | 2020-07-24 | 12.830 | 4,733,298 | +23,628 | 0.24% | 60,726,532 |
| 2020-07-24 | 2020-07-22 | 13.628 | 4,709,670 | -5,650 | 0.23% | 64,182,663 |
| 2020-07-23 | 2020-07-21 | 13.297 | 4,715,320 | -12,328 | 0.23% | 62,699,069 |
| 2020-07-22 | 2020-07-20 | 13.219 | 4,727,648 | -1,541 | 0.24% | 62,494,835 |
| 2020-07-20 | 2020-07-16 | 12.791 | 4,729,189 | +21,060 | 0.24% | 60,489,676 |
| 2020-07-17 | 2020-07-15 | 12.635 | 4,708,129 | +91,663 | 0.23% | 59,487,028 |
| 2020-07-14 | 2020-07-10 | 12.713 | 4,616,466 | +45,715 | 0.23% | 58,688,369 |
| 2020-07-13 | 2020-07-09 | 13.083 | 4,570,751 | +113,004 | 0.23% | 59,797,917 |
| 2020-07-10 | 2020-07-08 | 13.569 | 4,457,747 | +29,278 | 0.22% | 60,489,140 |
| 2020-07-09 | 2020-07-07 | 13.842 | 4,428,469 | +57,530 | 0.22% | 61,298,864 |
| 2020-07-08 | 2020-07-06 | 13.998 | 4,370,939 | +6,677 | 0.22% | 61,183,294 |
| 2020-07-07 | 2020-07-03 | 13.355 | 4,364,262 | +23,628 | 0.22% | 58,285,986 |
| 2020-07-06 | 2020-07-02 | 13.180 | 4,340,634 | +23,115 | 0.22% | 57,209,882 |
| 2020-07-02 | 2020-06-29 | 12.771 | 4,317,519 | +120,195 | 0.21% | 55,140,070 |
| 2020-06-30 | 2020-06-26 | 13.083 | 4,197,324 | +1,308 | 0.21% | 54,912,471 |
| 2020-06-29 | 2020-06-24 | 13.005 | 4,196,016 | +87,321 | 0.21% | 54,568,601 |
| 2020-06-26 | 2020-06-23 | 13.277 | 4,108,695 | +63,180 | 0.20% | 54,552,856 |
| 2020-06-24 | 2020-06-22 | 13.277 | 4,045,515 | +139,200 | 0.20% | 53,713,989 |
| 2020-06-23 | 2020-06-19 | 13.686 | 3,906,315 | +141,769 | 0.19% | 53,462,813 |
| 2020-06-18 | 2020-06-16 | 14.115 | 3,764,546 | +10,273 | 0.19% | 53,134,896 |
| 2020-06-17 | 2020-06-15 | 13.842 | 3,754,273 | +6,163 | 0.19% | 51,966,644 |
| 2020-06-16 | 2020-06-12 | 13.900 | 3,748,110 | +43,661 | 0.19% | 52,100,244 |
| 2020-06-15 | 2020-06-11 | 13.861 | 3,704,449 | +136,632 | 0.18% | 51,349,099 |
| 2020-06-12 | 2020-06-10 | 14.484 | 3,567,817 | +86,808 | 0.18% | 51,677,884 |
| 2020-06-11 | 2020-06-09 | 14.757 | 3,481,009 | +11,300 | 0.17% | 51,369,291 |
| 2020-06-10 | 2020-06-08 | 14.173 | 3,469,709 | +86,294 | 0.17% | 49,176,051 |
| 2020-06-09 | 2020-06-05 | 13.842 | 3,383,415 | +3,595 | 0.17% | 46,833,228 |
| 2020-06-08 | 2020-06-04 | 13.024 | 3,379,820 | +77,049 | 0.17% | 44,019,885 |
| 2020-06-05 | 2020-06-03 | 13.122 | 3,302,771 | -2,055 | 0.16% | 43,337,871 |
| 2020-06-04 | 2020-06-02 | 12.869 | 3,304,826 | +17,464 | 0.16% | 42,528,423 |
| 2020-06-03 | 2020-06-01 | 12.440 | 3,287,362 | +5,650 | 0.16% | 40,895,696 |
| 2020-06-02 | 2020-05-29 | 11.837 | 3,281,712 | +15,410 | 0.16% | 38,844,833 |
| 2020-06-01 | 2020-05-28 | 12.031 | 3,266,302 | +96,053 | 0.16% | 39,298,324 |
| 2020-05-29 | 2020-05-27 | 12.421 | 3,170,249 | +113,004 | 0.16% | 39,377,058 |
| 2020-05-28 | 2020-05-26 | 12.674 | 3,057,245 | +99,136 | 0.15% | 38,747,211 |
| 2020-05-27 | 2020-05-25 | 12.615 | 2,958,109 | +89,375 | 0.15% | 37,318,003 |
| 2020-05-26 | 2020-05-22 | 12.946 | 2,868,734 | +243,986 | 0.14% | 37,139,935 |
| 2020-05-25 | 2020-05-21 | 14.153 | 2,624,748 | +53,420 | 0.13% | 37,149,352 |
| 2020-05-22 | 2020-05-20 | 14.309 | 2,571,328 | +83,212 | 0.13% | 36,793,749 |
| 2020-05-21 | 2020-05-19 | 14.913 | 2,488,116 | -11,300 | 0.12% | 37,104,673 |
| 2020-05-20 | 2020-05-18 | 14.134 | 2,499,416 | +25,169 | 0.12% | 35,326,807 |
| 2020-05-19 | 2020-05-15 | 14.076 | 2,474,247 | +62,152 | 0.12% | 34,826,559 |
| 2020-05-18 | 2020-05-14 | 14.368 | 2,412,095 | +64,720 | 0.12% | 34,656,124 |
| 2020-05-15 | 2020-05-13 | 14.718 | 2,347,375 | +10,787 | 0.12% | 34,548,841 |
| 2020-05-14 | 2020-05-12 | 14.932 | 2,336,588 | +50,852 | 0.12% | 34,890,462 |
| 2020-05-13 | 2020-05-11 | 15.088 | 2,285,736 | +102,731 | 0.11% | 34,487,125 |
| 2020-05-12 | 2020-05-08 | 15.107 | 2,183,005 | +40,065 | 0.11% | 32,979,622 |
| 2020-05-11 | 2020-05-07 | 14.971 | 2,142,940 | +78,075 | 0.11% | 32,082,305 |
| 2020-05-07 | 2020-05-05 | 15.088 | 2,064,865 | +21,574 | 0.10% | 31,154,629 |
| 2020-05-06 | 2020-05-04 | 14.679 | 2,043,291 | +138,686 | 0.10% | 29,993,751 |
| 2020-05-04 | 2020-04-28 | 15.069 | 1,904,605 | +85,267 | 0.09% | 28,699,551 |
| 2020-04-29 | 2020-04-27 | 15.263 | 1,819,338 | +5,136 | 0.09% | 27,768,900 |
| 2020-04-28 | 2020-04-24 | 14.991 | 1,814,202 | +20,546 | 0.09% | 27,196,035 |
| 2020-04-27 | 2020-04-23 | 15.049 | 1,793,656 | +34,415 | 0.09% | 26,992,796 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,759,241 | +5,650 | 0.09% | 26,337,885 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,753,591 | +93,999 | 0.09% | 26,287,437 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,659,592 | +64,207 | 0.08% | 25,976,857 |
| 2020-04-21 | 2020-04-17 | 15.847 | 1,595,385 | -3,082 | 0.08% | 25,282,448 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,598,467 | +25,683 | 0.08% | 24,708,899 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,572,784 | +118,140 | 0.08% | 24,648,709 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,454,644 | +11,301 | 0.07% | 23,760,080 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,443,343 | +56,502 | 0.07% | 22,282,913 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,386,841 | -3,596 | 0.07% | 21,869,603 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,390,437 | +79,616 | 0.07% | 21,005,946 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,310,821 | +16,951 | 0.07% | 20,134,906 |
| 2020-04-06 | 2020-04-02 | 15.107 | 1,293,870 | +33,387 | 0.06% | 19,547,066 |
| 2020-04-03 | 2020-04-01 | 15.399 | 1,260,483 | +66,775 | 0.06% | 19,410,767 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,193,708 | +5,137 | 0.06% | 18,521,905 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,188,571 | +45,202 | 0.06% | 17,470,338 |
| 2020-03-31 | 2020-03-27 | 15.419 | 1,143,369 | +15,409 | 0.06% | 17,629,533 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,127,960 | +78,589 | 0.06% | 17,106,469 |
| 2020-03-27 | 2020-03-25 | 15.497 | 1,049,371 | +35,956 | 0.05% | 16,261,902 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,013,415 | +57,529 | 0.05% | 14,836,600 |
| 2020-03-25 | 2020-03-23 | 14.484 | 955,886 | +165,911 | 0.05% | 13,845,488 |
| 2020-03-24 | 2020-03-20 | 18.066 | 789,975 | -125,332 | 0.04% | 14,271,692 |
| 2020-03-23 | 2020-03-19 | 15.189 | 915,307 | +71,312 | 0.05% | 13,902,712 |
| 2020-03-20 | 2020-03-18 | 16.054 | 843,995 | +122,776 | 0.04% | 13,549,665 |
| 2020-03-19 | 2020-03-17 | 16.839 | 721,219 | +29,824 | 0.04% | 12,144,465 |
| 2020-03-18 | 2020-03-16 | 16.678 | 691,395 | +31,315 | 0.04% | 11,530,989 |
| 2020-03-17 | 2020-03-13 | 17.000 | 660,080 | +497 | 0.03% | 11,221,194 |
| 2020-03-16 | 2020-03-12 | 17.120 | 659,583 | -3,977 | 0.03% | 11,292,362 |
| 2020-03-13 | 2020-03-11 | 17.784 | 663,560 | +13,421 | 0.03% | 11,800,985 |
| 2020-03-12 | 2020-03-10 | 17.462 | 650,139 | +3,480 | 0.03% | 11,353,028 |
| 2020-03-11 | 2020-03-09 | 17.845 | 646,659 | +1,491 | 0.03% | 11,539,440 |
| 2020-03-10 | 2020-03-06 | 18.770 | 645,168 | +2,485 | 0.03% | 12,109,891 |
| 2020-03-09 | 2020-03-05 | 19.052 | 642,683 | -1,491 | 0.03% | 12,244,261 |
| 2020-03-06 | 2020-03-04 | 18.750 | 644,174 | +3,480 | 0.03% | 12,078,274 |
| 2020-03-05 | 2020-03-03 | 18.810 | 640,694 | +4,970 | 0.03% | 12,051,693 |
| 2020-03-04 | 2020-03-02 | 19.293 | 635,724 | +4,474 | 0.03% | 12,265,154 |
| 2020-03-03 | 2020-02-28 | 19.172 | 631,250 | +1,491 | 0.03% | 12,102,639 |
| 2020-02-28 | 2020-02-26 | 19.635 | 629,759 | +1,988 | 0.03% | 12,365,452 |
| 2020-02-27 | 2020-02-25 | 19.675 | 627,771 | +38,274 | 0.03% | 12,351,676 |
| 2020-02-26 | 2020-02-24 | 19.857 | 589,497 | -13,917 | 0.03% | 11,705,353 |
| 2020-02-25 | 2020-02-21 | 20.017 | 603,414 | +8,450 | 0.03% | 12,078,813 |
| 2020-02-24 | 2020-02-20 | 20.359 | 594,964 | +14,912 | 0.03% | 12,113,147 |
| 2020-02-21 | 2020-02-19 | 20.279 | 580,052 | +994 | 0.03% | 11,762,868 |
| 2020-02-20 | 2020-02-18 | 20.520 | 579,058 | +994 | 0.03% | 11,882,505 |
| 2020-02-19 | 2020-02-17 | 21.043 | 578,064 | +21,374 | 0.03% | 12,164,475 |
| 2020-02-18 | 2020-02-14 | 20.883 | 556,690 | -497 | 0.03% | 11,625,096 |
| 2020-02-17 | 2020-02-13 | 20.400 | 557,187 | +29,327 | 0.03% | 11,366,446 |
| 2020-02-14 | 2020-02-12 | 20.681 | 527,860 | +4,970 | 0.03% | 10,916,858 |
| 2020-02-12 | 2020-02-10 | 20.359 | 522,890 | +2,486 | 0.03% | 10,645,759 |
| 2020-02-10 | 2020-02-06 | 20.641 | 520,404 | +22,368 | 0.03% | 10,741,718 |
| 2020-02-07 | 2020-02-05 | 20.118 | 498,036 | +2,485 | 0.03% | 10,019,511 |
| 2020-02-06 | 2020-02-04 | 20.118 | 495,551 | -5,468 | 0.03% | 9,969,517 |
| 2020-02-05 | 2020-02-03 | 20.058 | 501,019 | +497 | 0.03% | 10,049,284 |
| 2020-02-04 | 2020-01-31 | 20.239 | 500,522 | +497 | 0.03% | 10,129,941 |
| 2020-02-03 | 2020-01-30 | 20.440 | 500,025 | +2,983 | 0.03% | 10,220,478 |
| 2020-01-31 | 2020-01-29 | 20.883 | 497,042 | -25,351 | 0.03% | 10,379,495 |
| 2020-01-29 | 2020-01-22 | 22.492 | 522,393 | +4,971 | 0.03% | 11,749,650 |
| 2020-01-23 | 2020-01-21 | 22.331 | 517,422 | +2,485 | 0.03% | 11,554,566 |
| 2020-01-21 | 2020-01-17 | 23.417 | 514,937 | +20,380 | 0.03% | 12,058,488 |
| 2020-01-17 | 2020-01-15 | 23.015 | 494,557 | -9,941 | 0.03% | 11,382,251 |
| 2020-01-16 | 2020-01-14 | 23.498 | 504,498 | -3,480 | 0.03% | 11,854,632 |
| 2020-01-14 | 2020-01-10 | 22.935 | 507,978 | +497 | 0.03% | 11,650,258 |
| 2020-01-13 | 2020-01-09 | 22.814 | 507,481 | +13,421 | 0.03% | 11,577,602 |
| 2020-01-10 | 2020-01-08 | 22.814 | 494,060 | +11,930 | 0.03% | 11,271,417 |
| 2020-01-08 | 2020-01-06 | 22.975 | 482,130 | +994 | 0.02% | 11,076,844 |
| 2020-01-07 | 2020-01-03 | 23.337 | 481,136 | -7,456 | 0.02% | 11,228,238 |
| 2020-01-06 | 2020-01-02 | 22.331 | 488,592 | -994 | 0.03% | 10,910,763 |
| 2020-01-03 | 2019-12-31 | 21.969 | 489,586 | +5,964 | 0.03% | 10,755,668 |
| 2020-01-02 | 2019-12-27 | 22.291 | 483,622 | +5,468 | 0.02% | 10,780,318 |
| 2019-12-30 | 2019-12-24 | 22.452 | 478,154 | -3,976 | 0.02% | 10,735,389 |
| 2019-12-27 | 2019-12-20 | 22.653 | 482,130 | -24,854 | 0.02% | 10,921,652 |
| 2019-12-23 | 2019-12-19 | 22.613 | 506,984 | +497 | 0.03% | 11,464,268 |
| 2019-12-20 | 2019-12-18 | 22.693 | 506,487 | -1,988 | 0.03% | 11,493,788 |
| 2019-12-19 | 2019-12-17 | 22.733 | 508,475 | +3,480 | 0.03% | 11,559,361 |
| 2019-12-18 | 2019-12-16 | 22.371 | 504,995 | +7,953 | 0.03% | 11,297,378 |
| 2019-12-16 | 2019-12-12 | 21.647 | 497,042 | -4,474 | 0.03% | 10,759,476 |
| 2019-12-12 | 2019-12-10 | 21.084 | 501,516 | +4,971 | 0.03% | 10,573,819 |
| 2019-12-11 | 2019-12-09 | 21.285 | 496,545 | +2,982 | 0.03% | 10,568,907 |
| 2019-12-06 | 2019-12-04 | 20.762 | 493,563 | +1,491 | 0.03% | 10,247,267 |
| 2019-12-04 | 2019-12-02 | 21.043 | 492,072 | +4,474 | 0.03% | 10,354,905 |
| 2019-12-03 | 2019-11-29 | 21.124 | 487,598 | -994 | 0.03% | 10,299,994 |
| 2019-11-28 | 2019-11-26 | 22.130 | 488,592 | +4,970 | 0.03% | 10,812,467 |
| 2019-11-27 | 2019-11-25 | 21.969 | 483,622 | +6,959 | 0.02% | 10,624,646 |
| 2019-11-26 | 2019-11-22 | 21.486 | 476,663 | +1,989 | 0.02% | 10,241,616 |
| 2019-11-25 | 2019-11-21 | 21.607 | 474,674 | +5,964 | 0.02% | 10,256,177 |
| 2019-11-22 | 2019-11-20 | 22.251 | 468,710 | -13,420 | 0.02% | 10,429,059 |
| 2019-11-21 | 2019-11-19 | 24.136 | 482,130 | -4,474 | 0.02% | 11,636,865 |
| 2019-11-20 | 2019-11-18 | 23.889 | 486,604 | +14,970 | 0.03% | 11,624,392 |
| 2019-11-19 | 2019-11-15 | 23.229 | 471,634 | +1,454 | 0.02% | 10,955,432 |
| 2019-11-18 | 2019-11-14 | 23.352 | 470,180 | +485 | 0.02% | 10,979,854 |
| 2019-11-15 | 2019-11-13 | 23.641 | 469,695 | +54,776 | 0.02% | 11,104,181 |
| 2019-11-14 | 2019-11-12 | 24.301 | 414,919 | +3,878 | 0.02% | 10,083,112 |
| 2019-11-13 | 2019-11-11 | 24.384 | 411,041 | +1,454 | 0.02% | 10,022,790 |
| 2019-11-12 | 2019-11-08 | 25.003 | 409,587 | +1,454 | 0.02% | 10,240,821 |
| 2019-11-11 | 2019-11-07 | 25.044 | 408,133 | +8,726 | 0.02% | 10,221,306 |
| 2019-11-08 | 2019-11-06 | 24.962 | 399,407 | +1,454 | 0.02% | 9,969,814 |
| 2019-11-07 | 2019-11-05 | 25.250 | 397,953 | +1,939 | 0.02% | 10,048,453 |
| 2019-11-06 | 2019-11-04 | 25.250 | 396,014 | +1,939 | 0.02% | 9,999,492 |
| 2019-11-05 | 2019-11-01 | 24.920 | 394,075 | -3,393 | 0.02% | 9,820,460 |
| 2019-11-04 | 2019-10-31 | 24.095 | 397,468 | +1,939 | 0.02% | 9,577,034 |
| 2019-11-01 | 2019-10-30 | 24.219 | 395,529 | +4,847 | 0.02% | 9,579,270 |
| 2019-10-30 | 2019-10-28 | 24.425 | 390,682 | +6,302 | 0.02% | 9,542,477 |
| 2019-10-29 | 2019-10-25 | 24.508 | 384,380 | +4,847 | 0.02% | 9,420,267 |
| 2019-10-24 | 2019-10-22 | 24.260 | 379,533 | +6,787 | 0.02% | 9,207,524 |
| 2019-10-23 | 2019-10-21 | 24.549 | 372,746 | +5,817 | 0.02% | 9,150,524 |
| 2019-10-22 | 2019-10-18 | 24.920 | 366,929 | +2,908 | 0.02% | 9,143,974 |
| 2019-10-21 | 2019-10-17 | 25.828 | 364,021 | -969 | 0.02% | 9,401,925 |
| 2019-10-18 | 2019-10-16 | 25.292 | 364,990 | -2,424 | 0.02% | 9,231,185 |
| 2019-10-17 | 2019-10-15 | 24.797 | 367,414 | +485 | 0.02% | 9,110,583 |
| 2019-10-16 | 2019-10-14 | 25.333 | 366,929 | +969 | 0.02% | 9,295,364 |
| 2019-10-15 | 2019-10-11 | 25.003 | 365,960 | -4,847 | 0.02% | 9,150,024 |
| 2019-10-14 | 2019-10-10 | 24.219 | 370,807 | -1,454 | 0.02% | 8,980,531 |
| 2019-10-11 | 2019-10-09 | 24.178 | 372,261 | +9,210 | 0.02% | 9,000,386 |
| 2019-10-10 | 2019-10-08 | 25.457 | 363,051 | -5,817 | 0.02% | 9,242,060 |
| 2019-10-09 | 2019-10-04 | 25.044 | 368,868 | -970 | 0.02% | 9,237,951 |
| 2019-10-08 | 2019-10-03 | 24.879 | 369,838 | +970 | 0.02% | 9,201,208 |
| 2019-10-04 | 2019-10-02 | 25.209 | 368,868 | +3,393 | 0.02% | 9,298,827 |
| 2019-10-03 | 2019-09-30 | 25.044 | 365,475 | -3,393 | 0.02% | 9,152,977 |
| 2019-10-02 | 2019-09-27 | 24.673 | 368,868 | +1,454 | 0.02% | 9,100,980 |
| 2019-09-30 | 2019-09-26 | 23.806 | 367,414 | +969 | 0.02% | 8,746,766 |
| 2019-09-27 | 2019-09-25 | 24.178 | 366,445 | +56,716 | 0.02% | 8,859,769 |
| 2019-09-26 | 2019-09-24 | 26.323 | 309,729 | +10,664 | 0.02% | 8,153,021 |
| 2019-09-24 | 2019-09-20 | 27.520 | 299,065 | +1,939 | 0.02% | 8,230,144 |
| 2019-09-23 | 2019-09-19 | 28.015 | 297,126 | +24,722 | 0.02% | 8,323,892 |
| 2019-09-19 | 2019-09-17 | 28.799 | 272,404 | +1,454 | 0.01% | 7,844,855 |
| 2019-09-18 | 2019-09-16 | 28.262 | 270,950 | +1,939 | 0.01% | 7,657,654 |
| 2019-09-17 | 2019-09-13 | 28.757 | 269,011 | +485 | 0.01% | 7,736,042 |
| 2019-09-16 | 2019-09-12 | 28.757 | 268,526 | +3,878 | 0.01% | 7,722,094 |
| 2019-09-11 | 2019-09-09 | 28.345 | 264,648 | +485 | 0.01% | 7,501,383 |
| 2019-09-05 | 2019-09-03 | 27.396 | 264,163 | -970 | 0.01% | 7,236,958 |
| 2019-09-03 | 2019-08-30 | 27.850 | 265,133 | -4,847 | 0.01% | 7,383,862 |
| 2019-08-30 | 2019-08-28 | 27.107 | 269,980 | -2,909 | 0.01% | 7,318,346 |
| 2019-08-28 | 2019-08-26 | 26.406 | 272,889 | +3,878 | 0.01% | 7,205,797 |
| 2019-08-27 | 2019-08-23 | 27.643 | 269,011 | +485 | 0.01% | 7,436,367 |
| 2019-08-22 | 2019-08-20 | 28.469 | 268,526 | +9,695 | 0.01% | 7,644,541 |
| 2019-08-20 | 2019-08-16 | 28.262 | 258,831 | -4,847 | 0.01% | 7,315,144 |
| 2019-08-19 | 2019-08-15 | 27.024 | 263,678 | -2,909 | 0.01% | 7,125,760 |
| 2019-08-16 | 2019-08-14 | 26.942 | 266,587 | +4,848 | 0.01% | 7,182,376 |
| 2019-08-15 | 2019-08-13 | 27.520 | 261,739 | +8,240 | 0.01% | 7,202,948 |
| 2019-08-12 | 2019-08-08 | 28.922 | 253,499 | +485 | 0.01% | 7,331,794 |
| 2019-08-07 | 2019-08-05 | 28.757 | 253,014 | -3,878 | 0.01% | 7,276,011 |
| 2019-08-06 | 2019-08-02 | 29.624 | 256,892 | -1,454 | 0.01% | 7,610,111 |
| 2019-08-05 | 2019-08-01 | 29.995 | 258,346 | +3,878 | 0.01% | 7,749,116 |
| 2019-08-02 | 2019-07-31 | 30.119 | 254,468 | +5,332 | 0.01% | 7,664,292 |
| 2019-08-01 | 2019-07-30 | 30.325 | 249,136 | -4,848 | 0.01% | 7,555,093 |
| 2019-07-31 | 2019-07-29 | 30.531 | 253,984 | +2,424 | 0.01% | 7,754,505 |
| 2019-07-30 | 2019-07-26 | 30.531 | 251,560 | +20,360 | 0.01% | 7,680,497 |
| 2019-07-29 | 2019-07-25 | 31.398 | 231,200 | +969 | 0.01% | 7,259,195 |
| 2019-07-26 | 2019-07-24 | 31.563 | 230,231 | +3,878 | 0.01% | 7,266,767 |
| 2019-07-24 | 2019-07-22 | 31.357 | 226,353 | +485 | 0.01% | 7,097,671 |
| 2019-07-22 | 2019-07-18 | 31.563 | 225,868 | +6,786 | 0.01% | 7,129,058 |
| 2019-07-19 | 2019-07-17 | 31.893 | 219,082 | +970 | 0.01% | 6,987,184 |
| 2019-07-18 | 2019-07-16 | 32.058 | 218,112 | +7,756 | 0.01% | 6,992,244 |
| 2019-07-17 | 2019-07-15 | 32.182 | 210,356 | +5,817 | 0.01% | 6,769,639 |
| 2019-07-15 | 2019-07-11 | 32.512 | 204,539 | +1,454 | 0.01% | 6,649,949 |
| 2019-07-11 | 2019-07-09 | 32.718 | 203,085 | +4,847 | 0.01% | 6,644,572 |
| 2019-07-10 | 2019-07-08 | 33.007 | 198,238 | -1,939 | 0.01% | 6,543,241 |
| 2019-07-03 | 2019-06-28 | 33.131 | 200,177 | +3,393 | 0.01% | 6,632,018 |
| 2019-07-02 | 2019-06-27 | 32.759 | 196,784 | -1,454 | 0.01% | 6,446,534 |
| 2019-06-28 | 2019-06-26 | 32.636 | 198,238 | +1,454 | 0.01% | 6,469,629 |
| 2019-06-27 | 2019-06-25 | 33.502 | 196,784 | -969 | 0.01% | 6,592,677 |
| 2019-06-24 | 2019-06-20 | 33.007 | 197,753 | -1,454 | 0.01% | 6,527,232 |
| 2019-06-20 | 2019-06-18 | 32.388 | 199,207 | +485 | 0.01% | 6,451,939 |
| 2019-06-14 | 2019-06-12 | 32.264 | 198,722 | +1,454 | 0.01% | 6,411,634 |
| 2019-06-06 | 2019-06-04 | 31.398 | 197,268 | +484 | 0.01% | 6,193,802 |
| 2019-06-04 | 2019-05-31 | 31.893 | 196,784 | +2,909 | 0.01% | 6,276,034 |
| 2019-05-31 | 2019-05-29 | 31.398 | 193,875 | -1,939 | 0.01% | 6,087,269 |
| 2019-05-30 | 2019-05-28 | 31.480 | 195,814 | +3,878 | 0.01% | 6,164,307 |
| 2019-05-27 | 2019-05-23 | 32.347 | 191,936 | -4,848 | 0.01% | 6,208,526 |
| 2019-05-21 | 2019-05-17 | 32.801 | 196,784 | +485 | 0.01% | 6,454,653 |
| 2019-05-20 | 2019-05-16 | 33.172 | 196,299 | -969 | 0.01% | 6,511,636 |
| 2019-05-16 | 2019-05-14 | 33.007 | 197,268 | -3,393 | 0.01% | 6,511,224 |
| 2019-05-15 | 2019-05-10 | 33.502 | 200,661 | +969 | 0.01% | 6,722,565 |
| 2019-05-14 | 2019-05-09 | 33.750 | 199,692 | -14,542 | 0.01% | 6,739,535 |
| 2019-05-10 | 2019-05-08 | 33.750 | 214,234 | +1,454 | 0.01% | 7,230,323 |
| 2019-05-08 | 2019-05-06 | 33.543 | 212,780 | -2,424 | 0.01% | 7,137,356 |
| 2019-05-02 | 2019-04-29 | 34.121 | 215,204 | +970 | 0.01% | 7,342,971 |
| 2019-04-26 | 2019-04-24 | 33.832 | 214,234 | +1,939 | 0.01% | 7,248,001 |
| 2019-04-23 | 2019-04-17 | 34.657 | 212,295 | -10,665 | 0.01% | 7,357,581 |
| 2019-04-18 | 2019-04-16 | 34.864 | 222,960 | +970 | 0.01% | 7,773,197 |
| 2019-04-16 | 2019-04-12 | 34.616 | 221,990 | +2,908 | 0.01% | 7,684,425 |
| 2019-04-15 | 2019-04-11 | 35.276 | 219,082 | -3,393 | 0.01% | 7,728,386 |
| 2019-04-11 | 2019-04-09 | 34.080 | 222,475 | +5,332 | 0.01% | 7,581,886 |
| 2019-04-09 | 2019-04-04 | 34.451 | 217,143 | +1,939 | 0.01% | 7,480,804 |
| 2019-04-08 | 2019-04-03 | 35.111 | 215,204 | -4,847 | 0.01% | 7,556,069 |
| 2019-04-04 | 2019-04-02 | 35.194 | 220,051 | +2,423 | 0.01% | 7,744,411 |
| 2019-04-03 | 2019-04-01 | 35.524 | 217,628 | -4,847 | 0.01% | 7,730,969 |
| 2019-04-02 | 2019-03-29 | 35.400 | 222,475 | -2,909 | 0.01% | 7,875,615 |
| 2019-04-01 | 2019-03-28 | 34.245 | 225,384 | -4,847 | 0.01% | 7,718,220 |
| 2019-03-29 | 2019-03-27 | 33.997 | 230,231 | +970 | 0.01% | 7,827,210 |
| 2019-03-28 | 2019-03-26 | 34.410 | 229,261 | -4,848 | 0.01% | 7,888,823 |
| 2019-03-26 | 2019-03-22 | 34.327 | 234,109 | -6,302 | 0.01% | 8,036,324 |
| 2019-03-25 | 2019-03-21 | 35.070 | 240,411 | +3,878 | 0.01% | 8,431,197 |
| 2019-03-22 | 2019-03-20 | 36.174 | 236,533 | -11,149 | 0.01% | 8,556,232 |
| 2019-03-21 | 2019-03-19 | 36.132 | 247,682 | +14,652 | 0.01% | 8,949,137 |
| 2019-03-20 | 2019-03-18 | 36.299 | 233,030 | +28,595 | 0.01% | 8,458,853 |
| 2019-03-19 | 2019-03-15 | 34.957 | 204,435 | +1,906 | 0.01% | 7,146,342 |
| 2019-03-18 | 2019-03-14 | 35.502 | 202,529 | +13,345 | 0.01% | 7,190,203 |
| 2019-03-15 | 2019-03-13 | 36.090 | 189,184 | +10,962 | 0.01% | 6,827,574 |
| 2019-03-14 | 2019-03-12 | 36.383 | 178,222 | -5,720 | 0.01% | 6,484,313 |
| 2019-03-13 | 2019-03-11 | 36.845 | 183,942 | +16,205 | 0.01% | 6,777,335 |
| 2019-03-12 | 2019-03-08 | 36.593 | 167,737 | +14,774 | 0.01% | 6,138,029 |
| 2019-03-11 | 2019-03-07 | 37.684 | 152,963 | +21,447 | 0.01% | 5,764,296 |
| 2019-03-08 | 2019-03-06 | 37.768 | 131,516 | +9,055 | 0.01% | 4,967,120 |
| 2019-03-07 | 2019-03-05 | 38.230 | 122,461 | +5,719 | 0.01% | 4,681,658 |
| 2019-03-06 | 2019-03-04 | 38.733 | 116,742 | +1,906 | 0.01% | 4,521,811 |
| 2019-03-05 | 2019-03-01 | 38.482 | 114,836 | +1,907 | 0.01% | 4,419,071 |
| 2019-03-04 | 2019-02-28 | 39.866 | 112,929 | +476 | 0.01% | 4,502,074 |
| 2019-03-01 | 2019-02-27 | 40.118 | 112,453 | -9,532 | 0.01% | 4,511,412 |
| 2019-02-28 | 2019-02-26 | 42.174 | 121,985 | -6,195 | 0.01% | 5,144,652 |
| 2019-02-26 | 2019-02-22 | 43.643 | 128,180 | +6,195 | 0.01% | 5,594,189 |
| 2019-02-25 | 2019-02-21 | 44.797 | 121,985 | -1,429 | 0.01% | 5,464,594 |
| 2019-02-22 | 2019-02-20 | 41.419 | 123,414 | -477 | 0.01% | 5,111,697 |
| 2019-02-21 | 2019-02-19 | 40.454 | 123,891 | +5,243 | 0.01% | 5,011,876 |
| 2019-02-19 | 2019-02-15 | 40.286 | 118,648 | +3,336 | 0.01% | 4,779,860 |
| 2019-02-15 | 2019-02-13 | 41.377 | 115,312 | -5,243 | 0.01% | 4,771,281 |
| 2019-02-13 | 2019-02-11 | 39.237 | 120,555 | +8,579 | 0.01% | 4,730,210 |
| 2019-02-12 | 2019-02-08 | 38.817 | 111,976 | +1,906 | 0.01% | 4,346,606 |
| 2019-02-11 | 2019-02-04 | 37.181 | 110,070 | -476 | 0.01% | 4,092,477 |
| 2019-02-01 | 2019-01-30 | 37.978 | 110,546 | +1,429 | 0.01% | 4,198,316 |
| 2019-01-29 | 2019-01-25 | 37.768 | 109,117 | +4,766 | 0.01% | 4,121,151 |
| 2019-01-28 | 2019-01-24 | 37.474 | 104,351 | -5,719 | 0.01% | 3,910,494 |
| 2019-01-25 | 2019-01-23 | 36.845 | 110,070 | -7,149 | 0.01% | 4,055,525 |
| 2019-01-24 | 2019-01-22 | 36.132 | 117,219 | -953 | 0.01% | 4,235,305 |
| 2019-01-23 | 2019-01-21 | 35.838 | 118,172 | +6,196 | 0.01% | 4,235,025 |
| 2019-01-22 | 2019-01-18 | 36.090 | 111,976 | -5,719 | 0.01% | 4,041,168 |
| 2019-01-21 | 2019-01-17 | 35.712 | 117,695 | +953 | 0.01% | 4,203,114 |
| 2019-01-18 | 2019-01-16 | 36.215 | 116,742 | -3,813 | 0.01% | 4,227,869 |
| 2019-01-10 | 2019-01-08 | 33.991 | 120,555 | +11,915 | 0.01% | 4,097,829 |
| 2019-01-07 | 2019-01-03 | 33.236 | 108,640 | -477 | 0.01% | 3,610,759 |
| 2019-01-03 | 2018-12-31 | 33.698 | 109,117 | +4,766 | 0.01% | 3,676,982 |
| 2019-01-02 | 2018-12-27 | 35.292 | 104,351 | -4,766 | 0.01% | 3,682,783 |
| 2018-12-21 | 2018-12-19 | 35.628 | 109,117 | -7,148 | 0.01% | 3,887,619 |
| 2018-12-19 | 2018-12-17 | 35.838 | 116,265 | +2,859 | 0.01% | 4,166,683 |
| 2018-12-18 | 2018-12-14 | 35.544 | 113,406 | -953 | 0.01% | 4,030,909 |
| 2018-12-14 | 2018-12-12 | 34.201 | 114,359 | -1,906 | 0.01% | 3,911,213 |
| 2018-12-11 | 2018-12-07 | 32.607 | 116,265 | +1,906 | 0.01% | 3,790,998 |
| 2018-12-06 | 2018-12-04 | 34.285 | 114,359 | +6,672 | 0.01% | 3,920,811 |
| 2018-12-05 | 2018-12-03 | 34.369 | 107,687 | -16,731 | 0.01% | 3,701,099 |
| 2018-12-03 | 2018-11-29 | 35.460 | 124,418 | +954 | 0.01% | 4,411,878 |
| 2018-11-30 | 2018-11-28 | 35.040 | 123,464 | -2,383 | 0.01% | 4,326,238 |
| 2018-11-29 | 2018-11-27 | 34.033 | 125,847 | -5,719 | 0.01% | 4,282,992 |
| 2018-11-28 | 2018-11-26 | 33.320 | 131,566 | -5,243 | 0.01% | 4,383,770 |
| 2018-11-26 | 2018-11-22 | 33.110 | 136,809 | -477 | 0.01% | 4,529,760 |
| 2018-11-23 | 2018-11-21 | 33.572 | 137,286 | -1,906 | 0.01% | 4,608,927 |
| 2018-11-22 | 2018-11-20 | 35.278 | 139,192 | -477 | 0.01% | 4,910,452 |
| 2018-11-21 | 2018-11-19 | 35.365 | 139,669 | +4,859 | 0.01% | 4,939,341 |
| 2018-11-16 | 2018-11-14 | 35.278 | 134,810 | -927 | 0.01% | 4,755,862 |
| 2018-11-15 | 2018-11-13 | 34.242 | 135,737 | -4,631 | 0.01% | 4,647,897 |
| 2018-11-09 | 2018-11-07 | 33.681 | 140,368 | +1,852 | 0.01% | 4,727,677 |
| 2018-11-07 | 2018-11-05 | 33.033 | 138,516 | -926 | 0.01% | 4,575,583 |
| 2018-11-06 | 2018-11-02 | 33.162 | 139,442 | +5,558 | 0.01% | 4,624,235 |
| 2018-10-30 | 2018-10-26 | 33.162 | 133,884 | -926 | 0.01% | 4,439,919 |
| 2018-10-29 | 2018-10-25 | 33.033 | 134,810 | +926 | 0.01% | 4,453,164 |
| 2018-10-23 | 2018-10-19 | 33.767 | 133,884 | -5,558 | 0.01% | 4,520,855 |
| 2018-10-22 | 2018-10-18 | 33.465 | 139,442 | -1,853 | 0.01% | 4,666,383 |
| 2018-10-19 | 2018-10-16 | 32.731 | 141,295 | -2,316 | 0.01% | 4,624,674 |
| 2018-10-16 | 2018-10-12 | 31.953 | 143,611 | +2,316 | 0.01% | 4,588,857 |
| 2018-10-15 | 2018-10-11 | 32.903 | 141,295 | -5,095 | 0.01% | 4,649,078 |
| 2018-10-12 | 2018-10-10 | 33.033 | 146,390 | -2,316 | 0.01% | 4,835,684 |
| 2018-10-10 | 2018-10-08 | 32.644 | 148,706 | -4,631 | 0.01% | 4,854,398 |
| 2018-10-03 | 2018-09-28 | 33.422 | 153,337 | -2,316 | 0.01% | 5,124,754 |
| 2018-09-28 | 2018-09-26 | 32.644 | 155,653 | +926 | 0.01% | 5,081,178 |
| 2018-09-21 | 2018-09-19 | 31.219 | 154,727 | +463 | 0.01% | 4,830,471 |
| 2018-09-20 | 2018-09-18 | 31.306 | 154,264 | -2,779 | 0.01% | 4,829,339 |
| 2018-09-14 | 2018-09-12 | 30.313 | 157,043 | -463 | 0.01% | 4,760,371 |
| 2018-09-06 | 2018-09-04 | 30.399 | 157,506 | +4,632 | 0.01% | 4,788,008 |
| 2018-09-05 | 2018-09-03 | 31.133 | 152,874 | -3,242 | 0.01% | 4,759,420 |
| 2018-09-04 | 2018-08-31 | 30.183 | 156,116 | +463 | 0.01% | 4,712,048 |
| 2018-09-03 | 2018-08-30 | 31.349 | 155,653 | -9,727 | 0.01% | 4,879,544 |
| 2018-08-28 | 2018-08-24 | 29.449 | 165,380 | +1,853 | 0.01% | 4,870,264 |
| 2018-08-16 | 2018-08-14 | 30.140 | 163,527 | -463 | 0.01% | 4,928,673 |
| 2018-08-07 | 2018-08-03 | 30.097 | 163,990 | +926 | 0.01% | 4,935,547 |
| 2018-08-02 | 2018-07-31 | 30.615 | 163,064 | -40,759 | 0.01% | 4,992,171 |
| 2018-07-27 | 2018-07-25 | 31.349 | 203,823 | +35,201 | 0.01% | 6,389,618 |
| 2018-07-24 | 2018-07-20 | 30.010 | 168,622 | -2,316 | 0.01% | 5,060,392 |
| 2018-07-20 | 2018-07-18 | 29.924 | 170,938 | +926 | 0.01% | 5,115,133 |
| 2018-07-12 | 2018-07-10 | 30.010 | 170,012 | +3,243 | 0.01% | 5,102,106 |
| 2018-07-10 | 2018-07-06 | 29.233 | 166,769 | -1,853 | 0.01% | 4,875,163 |
| 2018-07-06 | 2018-07-04 | 29.276 | 168,622 | +4,632 | 0.01% | 4,936,612 |
| 2018-07-04 | 2018-06-29 | 29.319 | 163,990 | +5,095 | 0.01% | 4,808,086 |
| 2018-07-03 | 2018-06-28 | 29.751 | 158,895 | +463 | 0.01% | 4,727,315 |
| 2018-06-21 | 2018-06-19 | 31.910 | 158,432 | -1,853 | 0.01% | 5,055,597 |
| 2018-06-12 | 2018-06-08 | 31.737 | 160,285 | -1,853 | 0.01% | 5,087,042 |
| 2018-06-01 | 2018-05-30 | 31.090 | 162,138 | +464 | 0.01% | 5,040,834 |
| 2018-05-31 | 2018-05-29 | 31.176 | 161,674 | +3,242 | 0.01% | 5,040,371 |
| 2018-05-28 | 2018-05-24 | 30.831 | 158,432 | +2,779 | 0.01% | 4,884,569 |
| 2018-05-24 | 2018-05-21 | 31.737 | 155,653 | +9,263 | 0.01% | 4,940,034 |
| 2018-05-23 | 2018-05-18 | 31.910 | 146,390 | +927 | 0.01% | 4,671,334 |
| 2018-05-15 | 2018-05-11 | 31.997 | 145,463 | +926 | 0.01% | 4,654,316 |
| 2018-05-09 | 2018-05-07 | 31.997 | 144,537 | -463 | 0.01% | 4,624,687 |
| 2018-05-04 | 2018-05-02 | 33.378 | 145,000 | -5,095 | 0.01% | 4,839,858 |
| 2018-05-03 | 2018-04-30 | 33.508 | 150,095 | -11,579 | 0.01% | 5,029,364 |
| 2018-04-26 | 2018-04-24 | 31.953 | 161,674 | +4,631 | 0.01% | 5,166,031 |
| 2018-04-24 | 2018-04-20 | 31.090 | 157,043 | +1,390 | 0.01% | 4,882,432 |
| 2018-04-20 | 2018-04-18 | 31.997 | 155,653 | -6,021 | 0.01% | 4,980,361 |
| 2018-04-18 | 2018-04-16 | 30.917 | 161,674 | -4,169 | 0.01% | 4,998,484 |
| 2018-04-16 | 2018-04-12 | 31.090 | 165,843 | -1,389 | 0.01% | 5,156,022 |
| 2018-04-12 | 2018-04-10 | 31.047 | 167,232 | -22,233 | 0.01% | 5,191,984 |
| 2018-04-04 | 2018-03-29 | 30.744 | 189,465 | -14,358 | 0.01% | 5,824,975 |
| 2018-04-03 | 2018-03-28 | 30.744 | 203,823 | +926 | 0.01% | 6,266,403 |
| 2018-03-29 | 2018-03-27 | 31.090 | 202,897 | +2,316 | 0.01% | 6,308,022 |
| 2018-03-27 | 2018-03-23 | 31.565 | 200,581 | +3,705 | 0.01% | 6,331,291 |
| 2018-03-26 | 2018-03-22 | 31.651 | 196,876 | +463 | 0.01% | 6,231,346 |
| 2018-03-21 | 2018-03-19 | 33.435 | 196,413 | +9,582 | 0.01% | 6,567,159 |
| 2018-03-20 | 2018-03-16 | 34.229 | 186,831 | +453 | 0.01% | 6,395,120 |
| 2018-03-19 | 2018-03-15 | 34.097 | 186,378 | +907 | 0.01% | 6,354,951 |
| 2018-03-14 | 2018-03-12 | 34.141 | 185,471 | -6,348 | 0.01% | 6,332,206 |
| 2018-03-08 | 2018-03-06 | 33.480 | 191,819 | -6,347 | 0.01% | 6,422,017 |
| 2018-03-06 | 2018-03-02 | 32.906 | 198,166 | +453 | 0.01% | 6,520,877 |
| 2018-03-05 | 2018-03-01 | 33.127 | 197,713 | +1,814 | 0.01% | 6,549,577 |
| 2018-03-02 | 2018-02-28 | 32.553 | 195,899 | +1,813 | 0.01% | 6,377,150 |
| 2018-02-28 | 2018-02-26 | 32.421 | 194,086 | +907 | 0.01% | 6,292,448 |
| 2018-02-26 | 2018-02-22 | 33.215 | 193,179 | +1,360 | 0.01% | 6,416,423 |
| 2018-02-12 | 2018-02-08 | 31.936 | 191,819 | -906 | 0.01% | 6,125,877 |
| 2018-02-09 | 2018-02-07 | 31.803 | 192,725 | +1,813 | 0.01% | 6,129,307 |
| 2018-02-08 | 2018-02-06 | 32.112 | 190,912 | -2,267 | 0.01% | 6,130,596 |
| 2018-02-02 | 2018-01-31 | 33.612 | 193,179 | -3,627 | 0.01% | 6,493,113 |
| 2018-02-01 | 2018-01-30 | 33.524 | 196,806 | +1,813 | 0.01% | 6,597,661 |
| 2018-01-31 | 2018-01-29 | 33.347 | 194,993 | +1,361 | 0.01% | 6,502,478 |
| 2018-01-30 | 2018-01-26 | 33.435 | 193,632 | -4,534 | 0.01% | 6,474,175 |
| 2018-01-29 | 2018-01-25 | 33.612 | 198,166 | -907 | 0.01% | 6,660,735 |
| 2018-01-26 | 2018-01-24 | 33.524 | 199,073 | +1,360 | 0.01% | 6,673,659 |
| 2018-01-25 | 2018-01-23 | 33.435 | 197,713 | +9,975 | 0.01% | 6,610,625 |
| 2018-01-24 | 2018-01-22 | 32.730 | 187,738 | -907 | 0.01% | 6,144,608 |
| 2018-01-23 | 2018-01-19 | 32.377 | 188,645 | +1,360 | 0.01% | 6,107,724 |
| 2018-01-22 | 2018-01-18 | 32.112 | 187,285 | +1,361 | 0.01% | 6,014,125 |
| 2018-01-19 | 2018-01-17 | 31.803 | 185,924 | +1,360 | 0.01% | 5,913,012 |
| 2018-01-17 | 2018-01-15 | 32.421 | 184,564 | -9,068 | 0.01% | 5,983,736 |
| 2018-01-12 | 2018-01-10 | 32.509 | 193,632 | -1,361 | 0.01% | 6,294,811 |
| 2018-01-11 | 2018-01-09 | 32.068 | 194,993 | -10,881 | 0.01% | 6,253,044 |
| 2018-01-08 | 2018-01-04 | 31.583 | 205,874 | -907 | 0.01% | 6,502,084 |
| 2018-01-05 | 2018-01-03 | 31.009 | 206,781 | +907 | 0.01% | 6,412,155 |
| 2018-01-03 | 2017-12-29 | 31.098 | 205,874 | +906 | 0.01% | 6,402,192 |
| 2018-01-02 | 2017-12-28 | 30.921 | 204,968 | -2,267 | 0.01% | 6,337,853 |
| 2017-12-28 | 2017-12-22 | 30.921 | 207,235 | +9,069 | 0.01% | 6,407,951 |
| 2017-12-18 | 2017-12-14 | 30.215 | 198,166 | +4,534 | 0.01% | 5,987,669 |
| 2017-12-13 | 2017-12-11 | 30.083 | 193,632 | +907 | 0.01% | 5,825,049 |
| 2017-12-12 | 2017-12-08 | 30.260 | 192,725 | +2,720 | 0.01% | 5,831,768 |
| 2017-12-11 | 2017-12-07 | 30.083 | 190,005 | -453 | 0.01% | 5,715,937 |
| 2017-12-08 | 2017-12-06 | 30.215 | 190,458 | -1,361 | 0.01% | 5,754,768 |
| 2017-12-04 | 2017-11-30 | 31.274 | 191,819 | -19,496 | 0.01% | 5,998,959 |
| 2017-11-24 | 2017-11-22 | 30.789 | 211,315 | +36,273 | 0.01% | 6,506,146 |
| 2017-11-23 | 2017-11-21 | 31.186 | 175,042 | -1,361 | 0.01% | 5,458,832 |
| 2017-11-22 | 2017-11-20 | 37.612 | 176,403 | -17,229 | 0.01% | 6,634,808 |
| 2017-11-21 | 2017-11-17 | 38.039 | 193,632 | +14,817 | 0.01% | 7,365,474 |
| 2017-11-20 | 2017-11-16 | 37.801 | 178,815 | +4,216 | 0.01% | 6,759,452 |
| 2017-11-17 | 2017-11-15 | 38.039 | 174,599 | -1,686 | 0.01% | 6,641,487 |
| 2017-11-16 | 2017-11-14 | 38.039 | 176,285 | +843 | 0.01% | 6,705,620 |
| 2017-11-15 | 2017-11-13 | 38.276 | 175,442 | -3,373 | 0.01% | 6,715,160 |
| 2017-11-14 | 2017-11-10 | 38.039 | 178,815 | +4,638 | 0.01% | 6,801,858 |
| 2017-11-13 | 2017-11-09 | 38.181 | 174,177 | -4,217 | 0.01% | 6,650,219 |
| 2017-11-10 | 2017-11-08 | 38.323 | 178,394 | +2,109 | 0.01% | 6,836,610 |
| 2017-11-09 | 2017-11-07 | 38.228 | 176,285 | +17,710 | 0.01% | 6,739,065 |
| 2017-11-06 | 2017-11-02 | 37.612 | 158,575 | +1,265 | 0.01% | 5,964,268 |
| 2017-11-03 | 2017-11-01 | 37.754 | 157,310 | -10,963 | 0.01% | 5,939,073 |
| 2017-11-02 | 2017-10-31 | 37.422 | 168,273 | -1,687 | 0.01% | 6,297,101 |
| 2017-11-01 | 2017-10-30 | 37.469 | 169,960 | +4,217 | 0.01% | 6,368,293 |
| 2017-10-31 | 2017-10-27 | 36.805 | 165,743 | -6,747 | 0.01% | 6,100,229 |
| 2017-10-27 | 2017-10-25 | 36.758 | 172,490 | +18,975 | 0.01% | 6,340,374 |
| 2017-10-26 | 2017-10-24 | 36.473 | 153,515 | +2,109 | 0.01% | 5,599,205 |
| 2017-10-25 | 2017-10-23 | 36.284 | 151,406 | +843 | 0.01% | 5,493,558 |
| 2017-10-24 | 2017-10-20 | 36.094 | 150,563 | -422 | 0.01% | 5,434,407 |
| 2017-10-23 | 2017-10-19 | 35.857 | 150,985 | +422 | 0.01% | 5,413,833 |
| 2017-10-20 | 2017-10-18 | 35.999 | 150,563 | +2,108 | 0.01% | 5,420,125 |
| 2017-10-19 | 2017-10-17 | 36.094 | 148,455 | +1,687 | 0.01% | 5,358,321 |
| 2017-10-18 | 2017-10-16 | 36.094 | 146,768 | +843 | 0.01% | 5,297,430 |
| 2017-10-17 | 2017-10-13 | 36.189 | 145,925 | +844 | 0.01% | 5,280,846 |
| 2017-10-16 | 2017-10-12 | 35.809 | 145,081 | +17,710 | 0.01% | 5,195,253 |
| 2017-10-13 | 2017-10-11 | 35.762 | 127,371 | +1,687 | 0.01% | 4,555,029 |
| 2017-10-12 | 2017-10-10 | 35.904 | 125,684 | +5,482 | 0.01% | 4,512,582 |
| 2017-10-11 | 2017-10-09 | 35.667 | 120,202 | +25,300 | 0.01% | 4,287,250 |
| 2017-10-10 | 2017-10-06 | 35.904 | 94,902 | +3,796 | 0.01% | 3,407,379 |
| 2017-10-09 | 2017-10-04 | 35.999 | 91,106 | +843 | 0.01% | 3,279,729 |
| 2017-10-06 | 2017-10-03 | 36.046 | 90,263 | -4,217 | 0.01% | 3,253,663 |
| 2017-10-04 | 2017-09-29 | 36.094 | 94,480 | +5,482 | 0.01% | 3,410,152 |
| 2017-10-03 | 2017-09-28 | 35.904 | 88,998 | +422 | 0.01% | 3,195,401 |
| 2017-09-29 | 2017-09-27 | 36.046 | 88,576 | +10,120 | 0.01% | 3,192,853 |
| 2017-09-28 | 2017-09-26 | 36.805 | 78,456 | -1,265 | 0.00% | 2,887,601 |
| 2017-09-27 | 2017-09-25 | 36.948 | 79,721 | +2,108 | 0.00% | 2,945,503 |
| 2017-09-26 | 2017-09-22 | 37.327 | 77,613 | +6,747 | 0.00% | 2,897,066 |
| 2017-09-25 | 2017-09-21 | 37.944 | 70,866 | +3,374 | 0.00% | 2,688,915 |
| 2017-09-22 | 2017-09-20 | 37.327 | 67,492 | +3,795 | 0.00% | 2,519,279 |
| 2017-09-19 | 2017-09-15 | 34.529 | 63,697 | +2,530 | 0.00% | 2,199,377 |
| 2017-09-14 | 2017-09-12 | 35.430 | 61,167 | +5,060 | 0.00% | 2,167,140 |
| 2017-09-05 | 2017-09-01 | 36.616 | 56,107 | +4,217 | 0.00% | 2,054,393 |
| 2017-08-30 | 2017-08-28 | 35.904 | 51,890 | +1,265 | 0.00% | 1,863,068 |
| 2017-08-29 | 2017-08-25 | 35.572 | 50,625 | +1,265 | 0.00% | 1,800,842 |
| 2017-08-28 | 2017-08-24 | 36.141 | 49,360 | +1,265 | 0.00% | 1,783,936 |
| 2017-08-25 | 2017-08-22 | 36.900 | 48,095 | -871 | 0.00% | 1,774,716 |
| 2017-08-14 | 2017-08-10 | 37.754 | 48,966 | -843 | 0.00% | 1,848,659 |
| 2017-08-07 | 2017-08-03 | 36.331 | 49,809 | -1,265 | 0.00% | 1,809,613 |
| 2017-08-02 | 2017-07-31 | 35.477 | 51,074 | +843 | 0.00% | 1,811,969 |
| 2017-08-01 | 2017-07-28 | 35.477 | 50,231 | -2,108 | 0.00% | 1,782,061 |
| 2017-07-31 | 2017-07-27 | 35.382 | 52,339 | -6,325 | 0.00% | 1,851,883 |
| 2017-07-28 | 2017-07-26 | 34.861 | 58,664 | +8,433 | 0.00% | 2,045,070 |
| 2017-07-27 | 2017-07-25 | 35.288 | 50,231 | -4,216 | 0.00% | 1,772,532 |
| 2017-07-25 | 2017-07-21 | 34.813 | 54,447 | +4,216 | 0.00% | 1,895,480 |
| 2017-07-19 | 2017-07-17 | 35.193 | 50,231 | +1,265 | 0.00% | 1,767,767 |
| 2017-05-18 | 2017-05-16 | 36.568 | 48,966 | -1,265 | 0.00% | 1,790,599 |
| 2017-05-15 | 2017-05-11 | 36.094 | 50,231 | +463 | 0.00% | 1,813,033 |
| 2017-05-12 | 2017-05-10 | 36.141 | 49,768 | -8,433 | 0.00% | 1,798,682 |
| 2017-05-05 | 2017-05-02 | 34.718 | 58,201 | -422 | 0.00% | 2,020,648 |
| 2017-04-19 | 2017-04-13 | 35.335 | 58,623 | -11,385 | 0.00% | 2,071,446 |
| 2017-04-18 | 2017-04-12 | 34.197 | 70,008 | -5,904 | 0.00% | 2,394,044 |
| 2017-04-11 | 2017-04-07 | 32.584 | 75,912 | +1,687 | 0.00% | 2,473,526 |
| 2017-04-10 | 2017-04-06 | 33.201 | 74,225 | +4,217 | 0.00% | 2,464,322 |
| 2017-03-28 | 2017-03-24 | 33.817 | 70,008 | -1,687 | 0.00% | 2,367,481 |
| 2017-03-23 | 2017-03-21 | 33.296 | 71,695 | +1,687 | 0.00% | 2,387,125 |
| 2017-03-21 | 2017-03-17 | 33.201 | 70,008 | -1,687 | 0.00% | 2,324,315 |
| 2017-03-16 | 2017-03-14 | 31.873 | 71,695 | +1,687 | 0.00% | 2,285,111 |
| 2017-03-15 | 2017-03-13 | 32.205 | 70,008 | +843 | 0.00% | 2,254,585 |
| 2017-03-14 | 2017-03-10 | 32.679 | 69,165 | -1,265 | 0.00% | 2,260,241 |
| 2017-03-10 | 2017-03-08 | 34.941 | 70,430 | +1,691 | 0.00% | 2,460,883 |
| 2017-03-06 | 2017-03-02 | 34.503 | 68,739 | +2,058 | 0.00% | 2,371,734 |
| 2017-02-17 | 2017-02-15 | 35.816 | 66,681 | -823 | 0.00% | 2,388,218 |
| 2017-02-13 | 2017-02-09 | 35.087 | 67,504 | -823 | 0.00% | 2,368,488 |
| 2017-02-09 | 2017-02-07 | 34.746 | 68,327 | -412 | 0.00% | 2,374,121 |
| 2017-02-07 | 2017-02-03 | 34.309 | 68,739 | -4,115 | 0.00% | 2,358,372 |
| 2017-02-06 | 2017-02-02 | 34.406 | 72,854 | -4,116 | 0.00% | 2,506,635 |
| 2017-02-02 | 2017-01-27 | 33.969 | 76,970 | -16,462 | 0.00% | 2,614,587 |
| 2017-02-01 | 2017-01-25 | 32.803 | 93,432 | -4,115 | 0.01% | 3,064,812 |
| 2017-01-13 | 2017-01-11 | 32.025 | 97,547 | -824 | 0.01% | 3,123,948 |
| 2017-01-06 | 2017-01-04 | 31.345 | 98,371 | -1,646 | 0.01% | 3,083,410 |
| 2017-01-03 | 2016-12-29 | 30.130 | 100,017 | +1,235 | 0.01% | 3,013,491 |
| 2016-12-29 | 2016-12-23 | 30.373 | 98,782 | -29 | 0.01% | 3,000,283 |
| 2016-12-28 | 2016-12-22 | 30.567 | 98,811 | +824 | 0.01% | 3,020,372 |
| 2016-12-22 | 2016-12-20 | 30.567 | 97,987 | -4,116 | 0.01% | 2,995,184 |
| 2016-12-21 | 2016-12-19 | 30.664 | 102,103 | +4,116 | 0.01% | 3,130,922 |
| 2016-12-15 | 2016-12-13 | 31.248 | 97,987 | -1,647 | 0.01% | 3,061,850 |
| 2016-12-14 | 2016-12-12 | 31.733 | 99,634 | +2,470 | 0.01% | 3,161,733 |
| 2016-12-08 | 2016-12-06 | 32.317 | 97,164 | -412 | 0.01% | 3,140,013 |
| 2016-12-06 | 2016-12-02 | 32.657 | 97,576 | +4,116 | 0.01% | 3,186,521 |
| 2016-12-01 | 2016-11-29 | 33.532 | 93,460 | -823 | 0.01% | 3,133,858 |
| 2016-11-28 | 2016-11-24 | 33.532 | 94,283 | -1,235 | 0.01% | 3,161,454 |
| 2016-11-25 | 2016-11-23 | 34.066 | 95,518 | -412 | 0.01% | 3,253,926 |
| 2016-11-24 | 2016-11-22 | 35.738 | 95,930 | +1,235 | 0.01% | 3,428,386 |
| 2016-11-23 | 2016-11-21 | 35.938 | 94,695 | +2,242 | 0.01% | 3,403,103 |
| 2016-11-22 | 2016-11-18 | 36.137 | 92,453 | -3,616 | 0.01% | 3,340,939 |
| 2016-11-18 | 2016-11-16 | 35.938 | 96,069 | -8,036 | 0.01% | 3,452,481 |
| 2016-11-11 | 2016-11-09 | 33.349 | 104,105 | -2,411 | 0.01% | 3,471,820 |
| 2016-11-02 | 2016-10-31 | 34.195 | 106,516 | -8,036 | 0.01% | 3,642,357 |
| 2016-10-25 | 2016-10-20 | 33.399 | 114,552 | +2,009 | 0.01% | 3,825,922 |
| 2016-10-24 | 2016-10-19 | 33.747 | 112,543 | -2,411 | 0.01% | 3,798,036 |
| 2016-10-17 | 2016-10-13 | 33.100 | 114,954 | -3,616 | 0.01% | 3,805,017 |
| 2016-10-14 | 2016-10-12 | 32.453 | 118,570 | +16,072 | 0.01% | 3,847,984 |
| 2016-10-12 | 2016-10-07 | 33.299 | 102,498 | +803 | 0.01% | 3,413,126 |
| 2016-10-11 | 2016-10-06 | 33.250 | 101,695 | +1,206 | 0.01% | 3,381,325 |
| 2016-10-03 | 2016-09-29 | 32.503 | 100,489 | +804 | 0.01% | 3,266,198 |
| 2016-09-30 | 2016-09-28 | 32.304 | 99,685 | +803 | 0.01% | 3,220,219 |
| 2016-09-29 | 2016-09-27 | 32.603 | 98,882 | +402 | 0.01% | 3,223,810 |
| 2016-09-28 | 2016-09-26 | 32.802 | 98,480 | +4,018 | 0.01% | 3,230,311 |
| 2016-09-27 | 2016-09-23 | 33.499 | 94,462 | +1,607 | 0.01% | 3,164,339 |
| 2016-09-26 | 2016-09-22 | 34.046 | 92,855 | +804 | 0.01% | 3,161,348 |
| 2016-09-15 | 2016-09-13 | 33.747 | 92,051 | -1,206 | 0.01% | 3,106,484 |
| 2016-09-12 | 2016-09-08 | 35.042 | 93,257 | -1,205 | 0.01% | 3,267,871 |
| 2016-09-08 | 2016-09-06 | 34.892 | 94,462 | -2,411 | 0.01% | 3,295,991 |
| 2016-09-07 | 2016-09-05 | 34.842 | 96,873 | -803 | 0.01% | 3,375,294 |
| 2016-09-06 | 2016-09-02 | 34.842 | 97,676 | -2,411 | 0.01% | 3,403,273 |
| 2016-09-05 | 2016-09-01 | 34.793 | 100,087 | -4,018 | 0.01% | 3,482,296 |
| 2016-08-29 | 2016-08-25 | 33.399 | 104,105 | -2,009 | 0.01% | 3,477,002 |
| 2016-08-18 | 2016-08-16 | 33.100 | 106,114 | +2,009 | 0.01% | 3,512,410 |
| 2016-08-17 | 2016-08-15 | 33.548 | 104,105 | +401 | 0.01% | 3,492,548 |
| 2016-08-16 | 2016-08-12 | 33.299 | 103,704 | +402 | 0.01% | 3,453,286 |
| 2016-08-12 | 2016-08-10 | 33.349 | 103,302 | -2,009 | 0.01% | 3,445,041 |
| 2016-08-10 | 2016-08-08 | 32.503 | 105,311 | +402 | 0.01% | 3,422,928 |
| 2016-07-29 | 2016-07-27 | 32.105 | 104,909 | -1,205 | 0.01% | 3,368,087 |
| 2016-07-28 | 2016-07-26 | 32.254 | 106,114 | -804 | 0.01% | 3,422,619 |
| 2016-07-26 | 2016-07-22 | 31.856 | 106,918 | -4,420 | 0.01% | 3,405,977 |
| 2016-07-22 | 2016-07-20 | 31.856 | 111,338 | -2,009 | 0.01% | 3,546,780 |
| 2016-07-13 | 2016-07-11 | 31.109 | 113,347 | -1,607 | 0.01% | 3,526,151 |
| 2016-07-12 | 2016-07-08 | 30.363 | 114,954 | +1,607 | 0.01% | 3,490,316 |
| 2016-07-08 | 2016-07-06 | 30.711 | 113,347 | -1,607 | 0.01% | 3,481,016 |
| 2016-07-06 | 2016-07-04 | 30.960 | 114,954 | -7,233 | 0.01% | 3,558,978 |
| 2016-07-05 | 2016-06-30 | 30.412 | 122,187 | -5,625 | 0.01% | 3,716,012 |
| 2016-07-04 | 2016-06-29 | 29.069 | 127,812 | +1,607 | 0.01% | 3,715,312 |
| 2016-06-30 | 2016-06-28 | 28.521 | 126,205 | +804 | 0.01% | 3,599,499 |
| 2016-06-29 | 2016-06-27 | 28.720 | 125,401 | +1,607 | 0.01% | 3,601,535 |
| 2016-06-24 | 2016-06-22 | 28.969 | 123,794 | +1,205 | 0.01% | 3,586,191 |
| 2016-06-21 | 2016-06-17 | 29.019 | 122,589 | +4,019 | 0.01% | 3,557,385 |
| 2016-06-17 | 2016-06-15 | 29.566 | 118,570 | +1,607 | 0.01% | 3,505,679 |
| 2016-06-14 | 2016-06-10 | 29.965 | 116,963 | +1,607 | 0.01% | 3,504,740 |
| 2016-06-10 | 2016-06-07 | 30.960 | 115,356 | -2,009 | 0.01% | 3,571,424 |
| 2016-05-31 | 2016-05-27 | 30.761 | 117,365 | -2,411 | 0.01% | 3,610,256 |
| 2016-05-30 | 2016-05-26 | 30.462 | 119,776 | -3,616 | 0.01% | 3,648,649 |
| 2016-05-19 | 2016-05-17 | 30.661 | 123,392 | -1,206 | 0.01% | 3,783,368 |
| 2016-05-17 | 2016-05-13 | 29.467 | 124,598 | +1,206 | 0.01% | 3,671,501 |
| 2016-05-16 | 2016-05-12 | 29.865 | 123,392 | +850 | 0.01% | 3,685,099 |
| 2016-05-12 | 2016-05-10 | 30.313 | 122,542 | -2,009 | 0.01% | 3,714,609 |
| 2016-05-03 | 2016-04-28 | 30.064 | 124,551 | -2,009 | 0.01% | 3,744,510 |
| 2016-04-27 | 2016-04-25 | 29.716 | 126,560 | -2,009 | 0.01% | 3,760,812 |
| 2016-03-31 | 2016-03-29 | 29.965 | 128,569 | +2,009 | 0.01% | 3,852,509 |
| 2016-03-29 | 2016-03-23 | 30.811 | 126,560 | -1,608 | 0.01% | 3,899,402 |
| 2016-03-21 | 2016-03-17 | 29.865 | 128,168 | -803 | 0.01% | 3,827,734 |
| 2016-03-18 | 2016-03-16 | 30.164 | 128,971 | -1,206 | 0.01% | 3,890,232 |
| 2016-03-16 | 2016-03-14 | 31.304 | 130,177 | +4,467 | 0.01% | 4,075,005 |
| 2016-03-08 | 2016-03-04 | 30.640 | 125,710 | -1,958 | 0.01% | 3,851,718 |
| 2016-03-07 | 2016-03-03 | 30.231 | 127,668 | -25,849 | 0.01% | 3,859,555 |
| 2016-03-03 | 2016-03-01 | 29.108 | 153,517 | -1,958 | 0.01% | 4,468,531 |
| 2016-03-02 | 2016-02-29 | 28.189 | 155,475 | +3,916 | 0.01% | 4,382,613 |
| 2016-02-29 | 2016-02-25 | 28.035 | 151,559 | +3,916 | 0.01% | 4,249,008 |
| 2016-02-24 | 2016-02-22 | 28.852 | 147,643 | +2,350 | 0.01% | 4,259,854 |
| 2016-02-03 | 2016-02-01 | 28.291 | 145,293 | +392 | 0.01% | 4,110,436 |
| 2016-02-02 | 2016-01-29 | 29.363 | 144,901 | -1,958 | 0.01% | 4,254,736 |
| 2016-01-29 | 2016-01-27 | 28.137 | 146,859 | -3,917 | 0.01% | 4,132,241 |
| 2016-01-28 | 2016-01-26 | 27.371 | 150,776 | +1,175 | 0.01% | 4,126,962 |
| 2016-01-15 | 2016-01-13 | 28.750 | 149,601 | +25,849 | 0.01% | 4,301,068 |
| 2016-01-13 | 2016-01-11 | 28.393 | 123,752 | +3,917 | 0.01% | 3,513,666 |
| 2016-01-12 | 2016-01-08 | 29.210 | 119,835 | -1,567 | 0.01% | 3,500,363 |
| 2016-01-11 | 2016-01-07 | 28.955 | 121,402 | -3,917 | 0.01% | 3,515,138 |
| 2015-12-29 | 2015-12-24 | 29.823 | 125,319 | +916 | 0.01% | 3,737,345 |
| 2015-12-21 | 2015-12-17 | 28.852 | 124,403 | -1,567 | 0.01% | 3,589,325 |
| 2015-12-14 | 2015-12-10 | 27.780 | 125,970 | -1,566 | 0.01% | 3,499,447 |
| 2015-12-02 | 2015-11-30 | 27.780 | 127,536 | -3,917 | 0.01% | 3,542,951 |
| 2015-11-30 | 2015-11-26 | 27.933 | 131,453 | -1,958 | 0.01% | 3,671,903 |
| 2015-11-27 | 2015-11-25 | 27.933 | 133,411 | +391 | 0.01% | 3,726,597 |
| 2015-11-25 | 2015-11-23 | 28.393 | 133,020 | +5,092 | 0.01% | 3,776,810 |
| 2015-11-24 | 2015-11-20 | 28.801 | 127,928 | -6,266 | 0.01% | 3,684,496 |
| 2015-11-20 | 2015-11-18 | 30.588 | 134,194 | -3,917 | 0.01% | 4,104,686 |
| 2015-11-19 | 2015-11-17 | 30.483 | 138,111 | +14,571 | 0.01% | 4,209,980 |
| 2015-11-12 | 2015-11-10 | 30.745 | 123,540 | -2,664 | 0.01% | 3,798,283 |
| 2015-11-05 | 2015-11-03 | 30.798 | 126,204 | -3,805 | 0.01% | 3,886,821 |
| 2015-11-04 | 2015-11-02 | 30.062 | 130,009 | +761 | 0.01% | 3,908,348 |
| 2015-10-28 | 2015-10-26 | 30.640 | 129,248 | -3,806 | 0.01% | 3,960,192 |
| 2015-10-27 | 2015-10-23 | 29.379 | 133,054 | +3,806 | 0.01% | 3,908,981 |
| 2015-10-26 | 2015-10-22 | 28.591 | 129,248 | -5,709 | 0.01% | 3,695,273 |
| 2015-10-23 | 2015-10-20 | 28.485 | 134,957 | +1,903 | 0.01% | 3,844,311 |
| 2015-10-22 | 2015-10-19 | 28.696 | 133,054 | +3,806 | 0.01% | 3,818,074 |
| 2015-10-20 | 2015-10-16 | 28.801 | 129,248 | +380 | 0.01% | 3,722,444 |
| 2015-10-09 | 2015-10-07 | 27.277 | 128,868 | -5,327 | 0.01% | 3,515,088 |
| 2015-10-07 | 2015-10-05 | 27.172 | 134,195 | -3,425 | 0.01% | 3,646,286 |
| 2015-10-05 | 2015-09-30 | 26.751 | 137,620 | +3,425 | 0.01% | 3,681,486 |
| 2015-10-02 | 2015-09-29 | 25.884 | 134,195 | +2,663 | 0.01% | 3,473,493 |
| 2015-09-29 | 2015-09-24 | 26.646 | 131,532 | +1,142 | 0.01% | 3,504,800 |
| 2015-09-25 | 2015-09-23 | 26.646 | 130,390 | +6,089 | 0.01% | 3,474,370 |
| 2015-09-24 | 2015-09-22 | 26.541 | 124,301 | -1,142 | 0.01% | 3,299,057 |
| 2015-09-21 | 2015-09-17 | 26.383 | 125,443 | +1,142 | 0.01% | 3,309,588 |
| 2015-09-14 | 2015-09-10 | 25.963 | 124,301 | -761 | 0.01% | 3,227,196 |
| 2015-09-10 | 2015-09-08 | 25.726 | 125,062 | +761 | 0.01% | 3,217,376 |
| 2015-08-27 | 2015-08-25 | 24.150 | 124,301 | +761 | 0.01% | 3,001,815 |
| 2015-08-25 | 2015-08-21 | 26.252 | 123,540 | +380 | 0.01% | 3,243,149 |
| 2015-08-20 | 2015-08-18 | 28.801 | 123,160 | +4,567 | 0.01% | 3,547,105 |
| 2015-08-07 | 2015-08-05 | 31.639 | 118,593 | -3,806 | 0.01% | 3,752,143 |
| 2015-07-30 | 2015-07-28 | 30.010 | 122,399 | +762 | 0.01% | 3,673,143 |
| 2015-07-29 | 2015-07-27 | 30.377 | 121,637 | +3,805 | 0.01% | 3,695,025 |
| 2015-07-28 | 2015-07-24 | 31.849 | 117,832 | -3,805 | 0.01% | 3,752,837 |
| 2015-07-27 | 2015-07-23 | 31.061 | 121,637 | +3,805 | 0.01% | 3,778,131 |
| 2015-07-23 | 2015-07-21 | 31.744 | 117,832 | -11,797 | 0.01% | 3,740,451 |
| 2015-07-22 | 2015-07-20 | 30.640 | 129,629 | -1,142 | 0.01% | 3,971,865 |
| 2015-07-20 | 2015-07-16 | 30.325 | 130,771 | -761 | 0.01% | 3,965,620 |
| 2015-07-16 | 2015-07-14 | 29.747 | 131,532 | +6,089 | 0.01% | 3,912,656 |
| 2015-07-15 | 2015-07-13 | 29.904 | 125,443 | -3,425 | 0.01% | 3,751,306 |
| 2015-07-14 | 2015-07-10 | 28.380 | 128,868 | -1,141 | 0.01% | 3,657,317 |
| 2015-07-13 | 2015-07-09 | 28.328 | 130,009 | +4,947 | 0.01% | 3,682,867 |
| 2015-07-10 | 2015-07-08 | 28.591 | 125,062 | -3,806 | 0.01% | 3,575,593 |
| 2015-07-09 | 2015-07-07 | 28.591 | 128,868 | +761 | 0.01% | 3,684,409 |
| 2015-07-08 | 2015-07-06 | 29.011 | 128,107 | +7,611 | 0.01% | 3,716,514 |
| 2015-07-06 | 2015-07-02 | 31.323 | 120,496 | -15,222 | 0.01% | 3,774,355 |
| 2015-07-03 | 2015-06-30 | 29.484 | 135,718 | -3,805 | 0.01% | 4,001,512 |
| 2015-07-02 | 2015-06-29 | 29.274 | 139,523 | -1,522 | 0.01% | 4,084,367 |
| 2015-06-29 | 2015-06-25 | 29.904 | 141,045 | +19,788 | 0.01% | 4,217,876 |
| 2015-06-25 | 2015-06-23 | 31.061 | 121,257 | -3,805 | 0.01% | 3,766,328 |
| 2015-06-24 | 2015-06-22 | 30.745 | 125,062 | +3,805 | 0.01% | 3,845,077 |
| 2015-06-23 | 2015-06-19 | 30.325 | 121,257 | +5,708 | 0.01% | 3,677,108 |
| 2015-06-19 | 2015-06-17 | 31.691 | 115,549 | +1,142 | 0.01% | 3,661,907 |
| 2015-06-18 | 2015-06-16 | 31.954 | 114,407 | -381 | 0.01% | 3,655,779 |
| 2015-06-12 | 2015-06-10 | 31.954 | 114,788 | +761 | 0.01% | 3,667,954 |
| 2015-06-10 | 2015-06-08 | 32.743 | 114,027 | +3,806 | 0.01% | 3,733,529 |
| 2015-06-03 | 2015-06-01 | 33.268 | 110,221 | -3,806 | 0.01% | 3,666,839 |
| 2015-06-02 | 2015-05-29 | 32.900 | 114,027 | +5,709 | 0.01% | 3,751,508 |
| 2015-05-29 | 2015-05-27 | 33.636 | 108,318 | +380 | 0.01% | 3,643,380 |
| 2015-05-27 | 2015-05-22 | 34.477 | 107,938 | +3,045 | 0.01% | 3,721,363 |
| 2015-05-19 | 2015-05-15 | 34.477 | 104,893 | +557 | 0.01% | 3,616,381 |
| 2015-05-18 | 2015-05-14 | 34.582 | 104,336 | +1,522 | 0.01% | 3,608,144 |
| 2015-05-14 | 2015-05-12 | 35.055 | 102,814 | +3,045 | 0.01% | 3,604,142 |
| 2015-05-12 | 2015-05-08 | 35.423 | 99,769 | -381 | 0.01% | 3,534,104 |
| 2015-05-11 | 2015-05-07 | 35.002 | 100,150 | -1,142 | 0.01% | 3,505,492 |
| 2015-05-07 | 2015-05-05 | 35.318 | 101,292 | -3,425 | 0.01% | 3,577,406 |
| 2015-05-06 | 2015-05-04 | 35.686 | 104,717 | -761 | 0.01% | 3,736,894 |
| 2015-05-05 | 2015-04-30 | 34.687 | 105,478 | +1,523 | 0.01% | 3,658,724 |
| 2015-05-04 | 2015-04-29 | 34.792 | 103,955 | +380 | 0.01% | 3,616,822 |
| 2015-04-29 | 2015-04-27 | 34.845 | 103,575 | +381 | 0.01% | 3,609,045 |
| 2015-04-23 | 2015-04-21 | 34.792 | 103,194 | +1,902 | 0.01% | 3,590,345 |
| 2015-04-22 | 2015-04-20 | 34.582 | 101,292 | -20,549 | 0.01% | 3,502,877 |
| 2015-04-21 | 2015-04-17 | 34.897 | 121,841 | -1,142 | 0.01% | 4,251,922 |
| 2015-04-20 | 2015-04-16 | 35.213 | 122,983 | +1,523 | 0.01% | 4,330,556 |
| 2015-04-17 | 2015-04-15 | 35.896 | 121,460 | -5,709 | 0.01% | 4,359,913 |
| 2015-04-16 | 2015-04-14 | 36.264 | 127,169 | +7,231 | 0.01% | 4,611,627 |
| 2015-04-15 | 2015-04-13 | 36.474 | 119,938 | -5,328 | 0.01% | 4,374,617 |
| 2015-04-14 | 2015-04-10 | 35.791 | 125,266 | +3,806 | 0.01% | 4,483,365 |
| 2015-04-13 | 2015-04-09 | 36.527 | 121,460 | -9,610 | 0.01% | 4,436,514 |
| 2015-04-10 | 2015-04-08 | 35.686 | 131,070 | -2,283 | 0.01% | 4,677,318 |
| 2015-04-09 | 2015-04-02 | 34.950 | 133,353 | +1,902 | 0.01% | 4,660,669 |
| 2015-04-01 | 2015-03-30 | 33.058 | 131,451 | -380 | 0.01% | 4,345,486 |
| 2015-03-31 | 2015-03-27 | 33.110 | 131,831 | -761 | 0.01% | 4,364,976 |
| 2015-03-30 | 2015-03-26 | 32.269 | 132,592 | +3,044 | 0.01% | 4,278,677 |
| 2015-03-27 | 2015-03-25 | 33.268 | 129,548 | -380 | 0.01% | 4,309,811 |
| 2015-03-26 | 2015-03-24 | 32.690 | 129,928 | +2,283 | 0.01% | 4,247,339 |
| 2015-03-25 | 2015-03-23 | 33.110 | 127,645 | +1,903 | 0.01% | 4,226,376 |
| 2015-03-24 | 2015-03-20 | 32.112 | 125,742 | +28,921 | 0.01% | 4,037,805 |
| 2015-03-23 | 2015-03-19 | 33.689 | 96,821 | +1,903 | 0.01% | 3,261,755 |
| 2015-03-20 | 2015-03-18 | 33.636 | 94,918 | +1,902 | 0.01% | 3,192,658 |
| 2015-03-19 | 2015-03-17 | 36.094 | 93,016 | -3,805 | 0.01% | 3,357,351 |
| 2015-03-18 | 2015-03-16 | 35.719 | 96,821 | +7,536 | 0.01% | 3,458,341 |
| 2015-03-17 | 2015-03-13 | 35.504 | 89,285 | +3,729 | 0.01% | 3,170,009 |
| 2015-03-16 | 2015-03-12 | 36.309 | 85,556 | +373 | 0.01% | 3,106,442 |
| 2015-03-13 | 2015-03-11 | 35.933 | 85,183 | +3,356 | 0.01% | 3,060,919 |
| 2015-03-12 | 2015-03-10 | 36.363 | 81,827 | +4,475 | 0.01% | 2,975,434 |
| 2015-03-11 | 2015-03-09 | 37.435 | 77,352 | +9,696 | 0.01% | 2,895,683 |
| 2015-03-09 | 2015-03-05 | 37.703 | 67,656 | +3,729 | 0.00% | 2,550,855 |
| 2015-03-04 | 2015-03-02 | 38.508 | 63,927 | -3,729 | 0.00% | 2,461,687 |
| 2015-03-03 | 2015-02-27 | 37.650 | 67,656 | +4,475 | 0.00% | 2,547,226 |
| 2015-02-27 | 2015-02-25 | 38.883 | 63,181 | -6,713 | 0.00% | 2,456,680 |
| 2015-02-26 | 2015-02-24 | 37.971 | 69,894 | +1,865 | 0.00% | 2,653,977 |
| 2015-02-25 | 2015-02-23 | 37.757 | 68,029 | +5,966 | 0.00% | 2,568,567 |
| 2015-02-24 | 2015-02-18 | 39.688 | 62,063 | -10,814 | 0.00% | 2,463,137 |
| 2015-02-23 | 2015-02-16 | 37.274 | 72,877 | +14,916 | 0.01% | 2,716,435 |
| 2015-02-06 | 2015-02-04 | 39.849 | 57,961 | -1,864 | 0.00% | 2,309,664 |
| 2015-02-03 | 2015-01-30 | 38.669 | 59,825 | -2,238 | 0.00% | 2,313,354 |
| 2015-02-02 | 2015-01-29 | 38.561 | 62,063 | -372 | 0.00% | 2,393,237 |
| 2015-01-30 | 2015-01-28 | 38.883 | 62,435 | -10,442 | 0.00% | 2,427,673 |
| 2015-01-28 | 2015-01-26 | 38.347 | 72,877 | +373 | 0.01% | 2,794,606 |
| 2015-01-27 | 2015-01-23 | 38.293 | 72,504 | -11,187 | 0.01% | 2,776,414 |
| 2015-01-26 | 2015-01-22 | 37.918 | 83,691 | +8,949 | 0.01% | 3,173,381 |
| 2015-01-23 | 2015-01-21 | 38.079 | 74,742 | +14,917 | 0.01% | 2,846,080 |
| 2015-01-19 | 2015-01-15 | 39.580 | 59,825 | -14,917 | 0.00% | 2,367,899 |
| 2015-01-16 | 2015-01-14 | 38.293 | 74,742 | -2,983 | 0.01% | 2,862,114 |
| 2015-01-14 | 2015-01-12 | 36.148 | 77,725 | +15,662 | 0.01% | 2,809,601 |
| 2015-01-13 | 2015-01-09 | 37.971 | 62,063 | +3,730 | 0.00% | 2,356,623 |
| 2015-01-12 | 2015-01-08 | 38.186 | 58,333 | +372 | 0.00% | 2,227,503 |
| 2015-01-09 | 2015-01-07 | 38.830 | 57,961 | -372 | 0.00% | 2,250,601 |
| 2015-01-05 | 2014-12-31 | 38.347 | 58,333 | +372 | 0.00% | 2,236,889 |
| 2014-12-30 | 2014-12-24 | 39.151 | 57,961 | +125 | 0.00% | 2,269,252 |
| 2014-12-17 | 2014-12-15 | 39.151 | 57,836 | -373 | 0.00% | 2,264,358 |
| 2014-12-15 | 2014-12-11 | 39.205 | 58,209 | -220 | 0.00% | 2,282,084 |
| 2014-12-11 | 2014-12-09 | 37.864 | 58,429 | -1,864 | 0.00% | 2,212,367 |
| 2014-12-10 | 2014-12-08 | 37.811 | 60,293 | -3,729 | 0.00% | 2,279,713 |
| 2014-12-09 | 2014-12-05 | 37.971 | 64,022 | -7,458 | 0.00% | 2,431,009 |
| 2014-12-05 | 2014-12-03 | 37.113 | 71,480 | +5,220 | 0.01% | 2,652,862 |
| 2014-12-04 | 2014-12-02 | 37.382 | 66,260 | +2,238 | 0.00% | 2,476,899 |
| 2014-11-20 | 2014-11-18 | 39.330 | 64,022 | +989 | 0.00% | 2,517,981 |
| 2014-11-17 | 2014-11-13 | 39.275 | 63,033 | +1,836 | 0.00% | 2,475,650 |
| 2014-11-14 | 2014-11-12 | 39.439 | 61,197 | -11,015 | 0.00% | 2,413,541 |
| 2014-11-10 | 2014-11-06 | 38.567 | 72,212 | +3,672 | 0.01% | 2,785,022 |
| 2014-11-07 | 2014-11-05 | 38.676 | 68,540 | +367 | 0.00% | 2,650,870 |
| 2014-11-06 | 2014-11-04 | 39.003 | 68,173 | +5,507 | 0.00% | 2,658,958 |
| 2014-11-04 | 2014-10-31 | 39.493 | 62,666 | -3,304 | 0.00% | 2,474,891 |
| 2014-10-27 | 2014-10-23 | 38.404 | 65,970 | -3,672 | 0.00% | 2,533,504 |
| 2014-10-24 | 2014-10-22 | 38.731 | 69,642 | -1,836 | 0.01% | 2,697,285 |
| 2014-10-23 | 2014-10-21 | 38.077 | 71,478 | +3,672 | 0.01% | 2,721,671 |
| 2014-10-20 | 2014-10-16 | 37.968 | 67,806 | +1,836 | 0.00% | 2,574,465 |
| 2014-10-14 | 2014-10-10 | 38.295 | 65,970 | +4,038 | 0.00% | 2,526,317 |
| 2014-10-06 | 2014-09-30 | 37.641 | 61,932 | -7,343 | 0.00% | 2,331,198 |
| 2014-09-29 | 2014-09-25 | 38.894 | 69,275 | -1,835 | 0.01% | 2,694,392 |
| 2014-09-24 | 2014-09-22 | 37.478 | 71,110 | +1,101 | 0.01% | 2,665,049 |
| 2014-09-22 | 2014-09-18 | 38.132 | 70,009 | +3,672 | 0.01% | 2,669,549 |
| 2014-09-19 | 2014-09-17 | 39.602 | 66,337 | -3,672 | 0.00% | 2,627,098 |
| 2014-09-16 | 2014-09-12 | 39.493 | 70,009 | +7,343 | 0.01% | 2,764,890 |
| 2014-09-11 | 2014-09-08 | 40.801 | 62,666 | +3,672 | 0.00% | 2,556,818 |
| 2014-09-10 | 2014-09-05 | 40.855 | 58,994 | +3,671 | 0.00% | 2,410,211 |
| 2014-09-08 | 2014-09-04 | 40.910 | 55,323 | +3,672 | 0.00% | 2,263,246 |
| 2014-09-05 | 2014-09-03 | 41.400 | 51,651 | -22,397 | 0.00% | 2,138,348 |
| 2014-08-29 | 2014-08-27 | 40.093 | 74,048 | +7,711 | 0.01% | 2,968,774 |
| 2014-08-26 | 2014-08-22 | 40.474 | 66,337 | +1,835 | 0.00% | 2,684,916 |
| 2014-08-08 | 2014-08-06 | 39.548 | 64,502 | -1,468 | 0.00% | 2,550,914 |
| 2014-08-05 | 2014-08-01 | 38.785 | 65,970 | +1,468 | 0.00% | 2,558,660 |
| 2014-08-01 | 2014-07-30 | 39.221 | 64,502 | -734 | 0.00% | 2,529,832 |
| 2014-07-24 | 2014-07-22 | 40.746 | 65,236 | -1,469 | 0.00% | 2,658,122 |
| 2014-07-21 | 2014-07-17 | 40.310 | 66,705 | +14,686 | 0.00% | 2,688,909 |
| 2014-07-17 | 2014-07-15 | 41.073 | 52,019 | -734 | 0.00% | 2,136,581 |
| 2014-07-11 | 2014-07-09 | 41.890 | 52,753 | -11,597 | 0.00% | 2,209,833 |
| 2014-06-04 | 2014-05-30 | 36.770 | 64,350 | +734 | 0.00% | 2,366,129 |
| 2014-05-29 | 2014-05-27 | 39.548 | 63,616 | -4,406 | 0.00% | 2,515,875 |
| 2014-05-23 | 2014-05-21 | 37.641 | 68,022 | +367 | 0.00% | 2,560,433 |
| 2014-05-21 | 2014-05-19 | 36.933 | 67,655 | +367 | 0.00% | 2,498,709 |
| 2014-05-16 | 2014-05-14 | 37.042 | 67,288 | +1,000 | 0.00% | 2,492,485 |
| 2014-05-07 | 2014-05-02 | 38.077 | 66,288 | -3,671 | 0.00% | 2,524,051 |
| 2014-04-15 | 2014-04-11 | 38.240 | 69,959 | -33,778 | 0.01% | 2,675,265 |
| 2014-03-25 | 2014-03-21 | 34.972 | 103,737 | -2,203 | 0.01% | 3,627,895 |
| 2014-03-21 | 2014-03-19 | 34.918 | 105,940 | -367 | 0.01% | 3,699,168 |
| 2014-03-20 | 2014-03-18 | 34.155 | 106,307 | -5,140 | 0.01% | 3,630,910 |
| 2014-03-18 | 2014-03-14 | 35.437 | 111,447 | -1,101 | 0.01% | 3,949,301 |
| 2014-03-17 | 2014-03-13 | 35.605 | 112,548 | +4,632 | 0.01% | 4,007,248 |
| 2014-03-14 | 2014-03-12 | 35.605 | 107,916 | -3,567 | 0.01% | 3,842,327 |
| 2014-03-05 | 2014-03-03 | 34.988 | 111,483 | -3,567 | 0.01% | 3,900,569 |
| 2014-03-04 | 2014-02-28 | 34.147 | 115,050 | -1,784 | 0.01% | 3,928,608 |
| 2014-03-03 | 2014-02-27 | 32.689 | 116,834 | -3,566 | 0.01% | 3,819,201 |
| 2014-02-27 | 2014-02-25 | 31.568 | 120,400 | +5,350 | 0.01% | 3,800,753 |
| 2014-02-26 | 2014-02-24 | 31.287 | 115,050 | -7,134 | 0.01% | 3,599,611 |
| 2014-02-24 | 2014-02-20 | 30.615 | 122,184 | +7,134 | 0.01% | 3,740,604 |
| 2014-02-21 | 2014-02-19 | 30.951 | 115,050 | +1,427 | 0.01% | 3,560,906 |
| 2014-01-28 | 2014-01-24 | 31.904 | 113,623 | +3,567 | 0.01% | 3,625,044 |
| 2014-01-24 | 2014-01-22 | 32.801 | 110,056 | +1,426 | 0.01% | 3,609,976 |
| 2014-01-09 | 2014-01-07 | 33.138 | 108,630 | -4,637 | 0.01% | 3,599,747 |
| 2014-01-08 | 2014-01-06 | 32.913 | 113,267 | -1,070 | 0.01% | 3,728,003 |
| 2013-12-30 | 2013-12-24 | 32.409 | 114,337 | +745 | 0.01% | 3,705,522 |
| 2013-12-10 | 2013-12-06 | 33.530 | 113,592 | -1,784 | 0.01% | 3,808,761 |
| 2013-12-06 | 2013-12-04 | 33.474 | 115,376 | -2,497 | 0.01% | 3,862,109 |
| 2013-12-02 | 2013-11-28 | 32.745 | 117,873 | +1,070 | 0.01% | 3,859,775 |
| 2013-11-27 | 2013-11-25 | 31.792 | 116,803 | -713 | 0.01% | 3,713,401 |
| 2013-11-20 | 2013-11-18 | 34.828 | 117,516 | +2,488 | 0.01% | 4,092,882 |
| 2013-11-08 | 2013-11-06 | 35.287 | 115,028 | -4,888 | 0.01% | 4,058,943 |
| 2013-11-04 | 2013-10-31 | 34.656 | 119,916 | -6,983 | 0.01% | 4,155,862 |
| 2013-10-31 | 2013-10-29 | 33.224 | 126,899 | +699 | 0.01% | 4,216,138 |
| 2013-10-28 | 2013-10-24 | 33.167 | 126,200 | +1,396 | 0.01% | 4,185,685 |
| 2013-10-24 | 2013-10-22 | 33.453 | 124,804 | +13,966 | 0.01% | 4,175,130 |
| 2013-10-10 | 2013-10-08 | 34.599 | 110,838 | +1,746 | 0.01% | 3,834,902 |
| 2013-09-27 | 2013-09-25 | 34.771 | 109,092 | +3,491 | 0.01% | 3,793,239 |
| 2013-09-25 | 2013-09-23 | 34.771 | 105,601 | +1,047 | 0.01% | 3,671,854 |
| 2013-09-24 | 2013-09-19 | 34.656 | 104,554 | +4,190 | 0.01% | 3,623,470 |
| 2013-09-18 | 2013-09-16 | 34.198 | 100,364 | +1,746 | 0.01% | 3,432,266 |
| 2013-09-17 | 2013-09-13 | 34.141 | 98,618 | +1,746 | 0.01% | 3,366,907 |
| 2013-09-16 | 2013-09-12 | 34.599 | 96,872 | -13,966 | 0.01% | 3,351,690 |
| 2013-09-12 | 2013-09-10 | 33.396 | 110,838 | +6,983 | 0.01% | 3,701,569 |
| 2013-09-11 | 2013-09-09 | 33.969 | 103,855 | -3,492 | 0.01% | 3,527,855 |
| 2013-09-09 | 2013-09-05 | 33.110 | 107,347 | +1,397 | 0.01% | 3,554,237 |
| 2013-09-05 | 2013-09-03 | 33.339 | 105,950 | -2,444 | 0.01% | 3,532,259 |
| 2013-09-04 | 2013-09-02 | 32.422 | 108,394 | +2,444 | 0.01% | 3,514,393 |
| 2013-09-03 | 2013-08-30 | 33.167 | 105,950 | -1,746 | 0.01% | 3,514,052 |
| 2013-08-19 | 2013-08-15 | 33.224 | 107,696 | +4,888 | 0.01% | 3,578,131 |
| 2013-08-08 | 2013-08-06 | 33.167 | 102,808 | +4,190 | 0.01% | 3,409,841 |
| 2013-08-05 | 2013-08-01 | 34.255 | 98,618 | +1,047 | 0.01% | 3,378,205 |
| 2013-07-26 | 2013-07-24 | 34.656 | 97,571 | +10,475 | 0.01% | 3,381,464 |
| 2013-07-25 | 2013-07-23 | 35.859 | 87,096 | -8,729 | 0.01% | 3,123,210 |
| 2013-07-12 | 2013-07-10 | 34.427 | 95,825 | -698 | 0.01% | 3,298,997 |
| 2013-07-11 | 2013-07-09 | 33.282 | 96,523 | +698 | 0.01% | 3,212,444 |
| 2013-07-09 | 2013-07-05 | 34.943 | 95,825 | +6,285 | 0.01% | 3,348,400 |
| 2013-07-05 | 2013-07-03 | 34.370 | 89,540 | -1,397 | 0.01% | 3,077,492 |
| 2013-07-03 | 2013-06-28 | 34.198 | 90,937 | -2,095 | 0.01% | 3,109,880 |
| 2013-06-28 | 2013-06-26 | 31.850 | 93,032 | +1,397 | 0.01% | 2,963,028 |
| 2013-06-27 | 2013-06-25 | 30.303 | 91,635 | +3,840 | 0.01% | 2,776,807 |
| 2013-06-21 | 2013-06-19 | 33.969 | 87,795 | +699 | 0.01% | 2,982,312 |
| 2013-06-20 | 2013-06-18 | 34.943 | 87,096 | +2,094 | 0.01% | 3,043,384 |
| 2013-06-17 | 2013-06-13 | 33.969 | 85,002 | +1,746 | 0.01% | 2,887,437 |
| 2013-06-14 | 2013-06-11 | 34.943 | 83,256 | +698 | 0.01% | 2,909,203 |
| 2013-06-11 | 2013-06-07 | 35.229 | 82,558 | -1,745 | 0.01% | 2,908,459 |
| 2013-06-07 | 2013-06-05 | 36.031 | 84,303 | +15,711 | 0.01% | 3,037,542 |
| 2013-05-28 | 2013-05-24 | 39.812 | 68,592 | +349 | 0.01% | 2,730,781 |
| 2013-05-24 | 2013-05-22 | 38.265 | 68,243 | +1,746 | 0.01% | 2,611,339 |
| 2013-05-23 | 2013-05-21 | 39.697 | 66,497 | -349 | 0.01% | 2,639,757 |
| 2013-05-21 | 2013-05-16 | 40.328 | 66,846 | -699 | 0.01% | 2,695,732 |
| 2013-05-16 | 2013-05-14 | 39.984 | 67,545 | +482 | 0.01% | 2,700,706 |
| 2013-05-14 | 2013-05-10 | 40.786 | 67,063 | -17,457 | 0.01% | 2,735,216 |
| 2013-05-13 | 2013-05-09 | 39.755 | 84,520 | -3,492 | 0.01% | 3,360,064 |
| 2013-04-18 | 2013-04-16 | 38.838 | 88,012 | -5,586 | 0.01% | 3,418,222 |
| 2013-04-08 | 2013-04-03 | 40.843 | 93,598 | -6,983 | 0.01% | 3,822,828 |
| 2013-04-05 | 2013-04-02 | 39.697 | 100,581 | -349 | 0.01% | 3,992,803 |
| 2013-03-25 | 2013-03-21 | 38.036 | 100,930 | -698 | 0.01% | 3,838,990 |
| 2013-03-21 | 2013-03-19 | 36.890 | 101,628 | +349 | 0.01% | 3,749,108 |
| 2013-03-19 | 2013-03-15 | 37.463 | 101,279 | +3,491 | 0.01% | 3,794,249 |
| 2013-03-18 | 2013-03-14 | 39.640 | 97,788 | +6,983 | 0.01% | 3,876,326 |
| 2013-03-14 | 2013-03-12 | 42.932 | 90,805 | +1,069 | 0.01% | 3,898,459 |
| 2013-03-08 | 2013-03-06 | 42.407 | 89,736 | +3,491 | 0.01% | 3,805,390 |
| 2013-03-06 | 2013-03-04 | 42.932 | 86,245 | +1,027 | 0.01% | 3,702,688 |
| 2013-02-22 | 2013-02-20 | 43.224 | 85,218 | -685 | 0.01% | 3,683,485 |
| 2013-02-21 | 2013-02-19 | 42.699 | 85,903 | +685 | 0.01% | 3,667,934 |
| 2013-02-18 | 2013-02-14 | 41.881 | 85,218 | -1,712 | 0.01% | 3,568,998 |
| 2013-02-14 | 2013-02-07 | 40.654 | 86,930 | -6,196 | 0.01% | 3,534,067 |
| 2013-02-07 | 2013-02-05 | 39.544 | 93,126 | -343 | 0.01% | 3,682,608 |
| 2013-01-29 | 2013-01-25 | 39.661 | 93,469 | -6,848 | 0.01% | 3,707,091 |
| 2013-01-25 | 2013-01-23 | 38.785 | 100,317 | -10,272 | 0.01% | 3,890,796 |
| 2013-01-24 | 2013-01-22 | 38.727 | 110,589 | +5,479 | 0.01% | 4,282,736 |
| 2013-01-22 | 2013-01-18 | 38.610 | 105,110 | -1,712 | 0.01% | 4,058,274 |
| 2013-01-18 | 2013-01-16 | 38.727 | 106,822 | -1,370 | 0.01% | 4,136,853 |
| 2013-01-15 | 2013-01-11 | 37.558 | 108,192 | +1,712 | 0.01% | 4,063,516 |
| 2013-01-14 | 2013-01-10 | 37.500 | 106,480 | +7,533 | 0.01% | 3,992,996 |
| 2013-01-11 | 2013-01-09 | 38.785 | 98,947 | +6,848 | 0.01% | 3,837,660 |
| 2012-12-28 | 2012-12-24 | 37.792 | 92,099 | -4,756 | 0.01% | 3,480,607 |
| 2012-12-27 | 2012-12-20 | 38.376 | 96,855 | -1,712 | 0.01% | 3,716,920 |
| 2012-12-21 | 2012-12-19 | 38.960 | 98,567 | -11,128 | 0.01% | 3,840,194 |
| 2012-12-19 | 2012-12-17 | 36.799 | 109,695 | -3,767 | 0.01% | 4,036,670 |
| 2012-12-18 | 2012-12-14 | 37.617 | 113,462 | -1,369 | 0.01% | 4,268,076 |
| 2012-12-14 | 2012-12-12 | 36.974 | 114,831 | +6,848 | 0.01% | 4,245,792 |
| 2012-12-13 | 2012-12-11 | 36.857 | 107,983 | -10,272 | 0.01% | 3,979,977 |
| 2012-12-12 | 2012-12-10 | 37.442 | 118,255 | -2,055 | 0.01% | 4,427,651 |
| 2012-12-11 | 2012-12-07 | 37.383 | 120,310 | -1,712 | 0.01% | 4,497,566 |
| 2012-12-10 | 2012-12-06 | 36.857 | 122,022 | -1,027 | 0.01% | 4,497,419 |
| 2012-12-04 | 2012-11-30 | 36.916 | 123,049 | -4,794 | 0.01% | 4,542,459 |
| 2012-11-30 | 2012-11-28 | 35.748 | 127,843 | -1,712 | 0.01% | 4,570,084 |
| 2012-11-29 | 2012-11-27 | 35.748 | 129,555 | -1,369 | 0.01% | 4,631,284 |
| 2012-11-28 | 2012-11-26 | 35.280 | 130,924 | +1,712 | 0.01% | 4,619,043 |
| 2012-11-26 | 2012-11-22 | 34.930 | 129,212 | -5,479 | 0.01% | 4,513,359 |
| 2012-11-22 | 2012-11-20 | 36.320 | 134,691 | +1,097 | 0.01% | 4,892,024 |
| 2012-11-19 | 2012-11-15 | 35.963 | 133,594 | -2,683 | 0.01% | 4,804,375 |
| 2012-11-16 | 2012-11-14 | 35.903 | 136,277 | +1,007 | 0.01% | 4,892,735 |
| 2012-11-15 | 2012-11-13 | 35.485 | 135,270 | -671 | 0.01% | 4,800,109 |
| 2012-11-13 | 2012-11-09 | 35.963 | 135,941 | -3,354 | 0.01% | 4,888,779 |
| 2012-11-12 | 2012-11-08 | 35.664 | 139,295 | -670 | 0.01% | 4,967,860 |
| 2012-11-09 | 2012-11-07 | 35.843 | 139,965 | +3,353 | 0.01% | 5,016,798 |
| 2012-11-08 | 2012-11-06 | 36.141 | 136,612 | -1,341 | 0.01% | 4,937,353 |
| 2012-11-07 | 2012-11-05 | 36.022 | 137,953 | -1,006 | 0.01% | 4,969,363 |
| 2012-11-01 | 2012-10-30 | 35.605 | 138,959 | -1,677 | 0.01% | 4,947,590 |
| 2012-10-30 | 2012-10-26 | 36.022 | 140,636 | -6,372 | 0.01% | 5,066,011 |
| 2012-10-29 | 2012-10-25 | 35.664 | 147,008 | -1,341 | 0.01% | 5,242,939 |
| 2012-10-26 | 2012-10-24 | 35.843 | 148,349 | -3,018 | 0.01% | 5,317,307 |
| 2012-10-24 | 2012-10-19 | 35.128 | 151,367 | +1,341 | 0.01% | 5,317,153 |
| 2012-10-22 | 2012-10-18 | 34.650 | 150,026 | +9,055 | 0.01% | 5,198,467 |
| 2012-10-19 | 2012-10-17 | 35.366 | 140,971 | +3,353 | 0.01% | 4,985,597 |
| 2012-10-17 | 2012-10-15 | 35.366 | 137,618 | +8,048 | 0.01% | 4,867,014 |
| 2012-10-16 | 2012-10-12 | 35.724 | 129,570 | +2,013 | 0.01% | 4,628,752 |
| 2012-10-15 | 2012-10-11 | 35.784 | 127,557 | +14,755 | 0.01% | 4,564,448 |
| 2012-10-11 | 2012-10-09 | 36.976 | 112,802 | +671 | 0.01% | 4,171,009 |
| 2012-10-10 | 2012-10-08 | 36.976 | 112,131 | +1,006 | 0.01% | 4,146,198 |
| 2012-10-09 | 2012-10-05 | 37.036 | 111,125 | +1,676 | 0.01% | 4,115,627 |
| 2012-10-08 | 2012-10-04 | 37.394 | 109,449 | +671 | 0.01% | 4,092,720 |
| 2012-10-05 | 2012-10-03 | 38.169 | 108,778 | -2,683 | 0.01% | 4,151,965 |
| 2012-10-04 | 2012-09-28 | 37.155 | 111,461 | +1,006 | 0.01% | 4,141,366 |
| 2012-10-03 | 2012-09-27 | 36.320 | 110,455 | +2,683 | 0.01% | 4,011,764 |
| 2012-09-28 | 2012-09-26 | 36.082 | 107,772 | +335 | 0.01% | 3,888,606 |
| 2012-09-25 | 2012-09-21 | 36.797 | 107,437 | +671 | 0.01% | 3,953,409 |
| 2012-09-20 | 2012-09-18 | 36.917 | 106,766 | +671 | 0.01% | 3,941,452 |
| 2012-09-17 | 2012-09-13 | 36.797 | 106,095 | -10,061 | 0.01% | 3,904,026 |
| 2012-08-31 | 2012-08-29 | 35.784 | 116,156 | +1,677 | 0.01% | 4,156,479 |
| 2012-08-28 | 2012-08-24 | 35.545 | 114,479 | +1,342 | 0.01% | 4,069,160 |
| 2012-08-21 | 2012-08-17 | 35.784 | 113,137 | -671 | 0.01% | 4,048,448 |
| 2012-08-20 | 2012-08-16 | 35.366 | 113,808 | +335 | 0.01% | 4,024,947 |
| 2012-08-17 | 2012-08-15 | 35.068 | 113,473 | -6,707 | 0.01% | 3,979,262 |
| 2012-08-06 | 2012-08-02 | 35.724 | 120,180 | -1,006 | 0.01% | 4,293,305 |
| 2012-07-25 | 2012-07-23 | 35.008 | 121,186 | -167 | 0.01% | 4,242,513 |
| 2012-07-19 | 2012-07-17 | 35.128 | 121,353 | -1,007 | 0.01% | 4,262,835 |
| 2012-07-18 | 2012-07-16 | 34.352 | 122,360 | -1,006 | 0.01% | 4,203,341 |
| 2012-07-12 | 2012-07-10 | 33.815 | 123,366 | +1,677 | 0.01% | 4,171,682 |
| 2012-07-11 | 2012-07-09 | 33.815 | 121,689 | +1,006 | 0.01% | 4,114,974 |
| 2012-07-09 | 2012-07-05 | 33.696 | 120,683 | +1,006 | 0.01% | 4,066,560 |
| 2012-07-03 | 2012-06-28 | 33.458 | 119,677 | +1,006 | 0.01% | 4,004,112 |
| 2012-06-08 | 2012-06-06 | 33.040 | 118,671 | +671 | 0.01% | 3,920,911 |
| 2012-06-01 | 2012-05-30 | 33.994 | 118,000 | -671 | 0.01% | 4,011,341 |
| 2012-05-16 | 2012-05-14 | 34.233 | 118,671 | +752 | 0.01% | 4,062,461 |
| 2012-05-09 | 2012-05-07 | 34.889 | 117,919 | +1,342 | 0.01% | 4,114,076 |
| 2012-04-18 | 2012-04-16 | 35.306 | 116,577 | -3,354 | 0.01% | 4,115,923 |
| 2012-04-17 | 2012-04-13 | 35.545 | 119,931 | +3,354 | 0.01% | 4,262,951 |
| 2012-04-16 | 2012-04-12 | 35.128 | 116,577 | +3,353 | 0.01% | 4,095,065 |
| 2012-04-02 | 2012-03-29 | 35.724 | 113,224 | -3,353 | 0.01% | 4,044,809 |
| 2012-03-27 | 2012-03-23 | 35.963 | 116,577 | +1,677 | 0.01% | 4,192,401 |
| 2012-03-23 | 2012-03-21 | 35.963 | 114,900 | -1,006 | 0.01% | 4,132,092 |
| 2012-03-22 | 2012-03-20 | 36.201 | 115,906 | -671 | 0.01% | 4,195,921 |
| 2012-03-20 | 2012-03-16 | 36.857 | 116,577 | +671 | 0.01% | 4,296,690 |
| 2012-03-19 | 2012-03-15 | 37.215 | 115,906 | +1,006 | 0.01% | 4,313,434 |
| 2012-03-15 | 2012-03-13 | 40.076 | 114,900 | +5,729 | 0.01% | 4,604,676 |
| 2012-03-13 | 2012-03-09 | 40.013 | 109,171 | +645 | 0.01% | 4,368,311 |
| 2012-03-12 | 2012-03-08 | 40.262 | 108,526 | +644 | 0.01% | 4,369,433 |
| 2012-03-08 | 2012-03-06 | 40.076 | 107,882 | +9,672 | 0.01% | 4,323,426 |
| 2012-03-06 | 2012-03-02 | 39.827 | 98,210 | +967 | 0.01% | 3,911,446 |
| 2012-03-05 | 2012-03-01 | 40.448 | 97,243 | +16,120 | 0.01% | 3,933,259 |
| 2012-03-02 | 2012-02-29 | 39.889 | 81,123 | +3,224 | 0.01% | 3,235,948 |
| 2012-03-01 | 2012-02-28 | 40.200 | 77,899 | +1,289 | 0.01% | 3,131,507 |
| 2012-02-23 | 2012-02-21 | 40.324 | 76,610 | +323 | 0.01% | 3,089,195 |
| 2012-02-15 | 2012-02-13 | 39.393 | 76,287 | -20,956 | 0.01% | 3,005,182 |
| 2012-02-09 | 2012-02-07 | 39.703 | 97,243 | -2,901 | 0.01% | 3,860,867 |
| 2012-02-08 | 2012-02-06 | 39.145 | 100,144 | -8,060 | 0.01% | 3,920,134 |
| 2012-01-31 | 2012-01-27 | 39.083 | 108,204 | -4,513 | 0.01% | 4,228,929 |
| 2012-01-30 | 2012-01-26 | 38.711 | 112,717 | -5,159 | 0.01% | 4,363,355 |
| 2012-01-20 | 2012-01-18 | 35.981 | 117,876 | -1,612 | 0.01% | 4,241,309 |
| 2012-01-19 | 2012-01-17 | 36.105 | 119,488 | -1,612 | 0.01% | 4,314,136 |
| 2012-01-17 | 2012-01-13 | 34.616 | 121,100 | +1,612 | 0.01% | 4,192,035 |
| 2012-01-16 | 2012-01-12 | 34.864 | 119,488 | +1,612 | 0.01% | 4,165,884 |
| 2012-01-06 | 2012-01-04 | 36.043 | 117,876 | -1,612 | 0.01% | 4,248,622 |
| 2011-12-29 | 2011-12-23 | 36.105 | 119,488 | +498 | 0.01% | 4,314,136 |
| 2011-11-25 | 2011-11-23 | 33.500 | 118,990 | -323 | 0.01% | 3,986,124 |
| 2011-11-24 | 2011-11-22 | 36.601 | 119,313 | -322 | 0.01% | 4,366,952 |
| 2011-11-23 | 2011-11-21 | 36.281 | 119,635 | +3,445 | 0.01% | 4,340,528 |
| 2011-11-16 | 2011-11-14 | 37.303 | 116,190 | +313 | 0.01% | 4,334,287 |
| 2011-11-08 | 2011-11-04 | 36.601 | 115,877 | -1,566 | 0.01% | 4,241,192 |
| 2011-11-07 | 2011-11-03 | 36.601 | 117,443 | -6,262 | 0.01% | 4,298,508 |
| 2011-11-04 | 2011-11-02 | 35.707 | 123,705 | +7,828 | 0.01% | 4,417,078 |
| 2011-11-03 | 2011-11-01 | 37.687 | 115,877 | -1,566 | 0.01% | 4,367,021 |
| 2011-11-01 | 2011-10-28 | 37.623 | 117,443 | -2,505 | 0.01% | 4,418,537 |
| 2011-10-31 | 2011-10-27 | 37.495 | 119,948 | -3,131 | 0.01% | 4,497,458 |
| 2011-10-26 | 2011-10-24 | 36.665 | 123,079 | -3,131 | 0.01% | 4,512,652 |
| 2011-10-24 | 2011-10-20 | 36.090 | 126,210 | +313 | 0.01% | 4,554,894 |
| 2011-10-18 | 2011-10-14 | 36.473 | 125,897 | -3,131 | 0.01% | 4,591,848 |
| 2011-10-13 | 2011-10-11 | 34.685 | 129,028 | -313 | 0.01% | 4,475,276 |
| 2011-10-11 | 2011-10-07 | 33.215 | 129,341 | -15 | 0.01% | 4,296,112 |
| 2011-10-10 | 2011-10-06 | 32.704 | 129,356 | -313 | 0.01% | 4,230,508 |
| 2011-10-07 | 2011-10-04 | 29.766 | 129,669 | +313 | 0.01% | 3,859,740 |
| 2011-10-06 | 2011-10-03 | 31.139 | 129,356 | +3,131 | 0.01% | 4,028,072 |
| 2011-10-03 | 2011-09-28 | 33.726 | 126,225 | +313 | 0.01% | 4,257,114 |
| 2011-09-26 | 2011-09-22 | 33.918 | 125,912 | -3,131 | 0.01% | 4,270,686 |
| 2011-09-21 | 2011-09-19 | 34.429 | 129,043 | +313 | 0.01% | 4,442,825 |
| 2011-09-08 | 2011-09-06 | 34.940 | 128,730 | -626 | 0.01% | 4,497,831 |
| 2011-08-22 | 2011-08-18 | 36.729 | 129,356 | -7,984 | 0.01% | 4,751,059 |
| 2011-08-18 | 2011-08-16 | 34.940 | 137,340 | -939 | 0.01% | 4,798,665 |
| 2011-08-16 | 2011-08-12 | 35.707 | 138,279 | -627 | 0.01% | 4,937,465 |
| 2011-08-15 | 2011-08-11 | 33.535 | 138,906 | +3,131 | 0.01% | 4,658,181 |
| 2011-08-11 | 2011-08-09 | 30.628 | 135,775 | -8,767 | 0.01% | 4,158,574 |
| 2011-08-09 | 2011-08-05 | 32.193 | 144,542 | -626 | 0.01% | 4,653,295 |
| 2011-08-04 | 2011-08-02 | 35.132 | 145,168 | -1,565 | 0.01% | 5,099,993 |
| 2011-08-03 | 2011-08-01 | 34.110 | 146,733 | +4,696 | 0.01% | 5,005,011 |
| 2011-07-25 | 2011-07-21 | 36.154 | 142,037 | -313 | 0.01% | 5,135,160 |
| 2011-07-22 | 2011-07-20 | 36.218 | 142,350 | -3,131 | 0.01% | 5,155,568 |
| 2011-07-21 | 2011-07-19 | 35.643 | 145,481 | -4,070 | 0.01% | 5,185,331 |
| 2011-07-19 | 2011-07-15 | 35.004 | 149,551 | -3,131 | 0.01% | 5,234,870 |
| 2011-07-14 | 2011-07-12 | 35.004 | 152,682 | +313 | 0.01% | 5,344,467 |
| 2011-07-12 | 2011-07-08 | 36.090 | 152,369 | -1,566 | 0.01% | 5,498,967 |
| 2011-07-06 | 2011-07-04 | 34.557 | 153,935 | -3,131 | 0.01% | 5,319,498 |
| 2011-07-05 | 2011-06-30 | 33.279 | 157,066 | -626 | 0.01% | 5,227,041 |
| 2011-06-27 | 2011-06-23 | 31.363 | 157,692 | +1,565 | 0.01% | 4,945,693 |
| 2011-06-24 | 2011-06-22 | 31.810 | 156,127 | +3,132 | 0.01% | 4,966,419 |
| 2011-06-20 | 2011-06-16 | 33.088 | 152,995 | -940 | 0.01% | 5,062,243 |
| 2011-06-15 | 2011-06-13 | 32.130 | 153,935 | +313 | 0.01% | 4,945,855 |
| 2011-06-14 | 2011-06-10 | 32.513 | 153,622 | +1,566 | 0.01% | 4,994,675 |
| 2011-06-10 | 2011-06-08 | 33.343 | 152,056 | +1,565 | 0.01% | 5,070,025 |
| 2011-06-09 | 2011-06-07 | 34.812 | 150,491 | +3,131 | 0.01% | 5,238,935 |
| 2011-06-08 | 2011-06-03 | 36.856 | 147,360 | -1,565 | 0.01% | 5,431,146 |
| 2011-05-30 | 2011-05-26 | 35.451 | 148,925 | +2,192 | 0.01% | 5,279,546 |
| 2011-05-20 | 2011-05-18 | 36.729 | 146,733 | -67 | 0.01% | 5,389,291 |
| 2011-05-18 | 2011-05-16 | 36.665 | 146,800 | -626 | 0.01% | 5,382,375 |
| 2011-05-09 | 2011-05-05 | 37.048 | 147,426 | +626 | 0.01% | 5,461,829 |
| 2011-05-05 | 2011-05-03 | 36.729 | 146,800 | +939 | 0.01% | 5,391,752 |
| 2011-04-29 | 2011-04-27 | 38.006 | 145,861 | +627 | 0.01% | 5,543,604 |
| 2011-04-27 | 2011-04-21 | 38.325 | 145,234 | +626 | 0.01% | 5,566,158 |
| 2011-04-26 | 2011-04-20 | 37.367 | 144,608 | +8,454 | 0.01% | 5,403,613 |
| 2011-04-15 | 2011-04-13 | 37.878 | 136,154 | +1,565 | 0.01% | 5,157,285 |
| 2011-04-13 | 2011-04-11 | 38.389 | 134,589 | +1,253 | 0.01% | 5,166,781 |
| 2011-04-07 | 2011-04-04 | 38.389 | 133,336 | +313 | 0.01% | 5,118,679 |
| 2011-04-06 | 2011-04-01 | 38.262 | 133,023 | +939 | 0.01% | 5,089,669 |
| 2011-04-01 | 2011-03-30 | 37.559 | 132,084 | +313 | 0.01% | 4,960,935 |
| 2011-03-31 | 2011-03-29 | 38.134 | 131,771 | +1,253 | 0.01% | 5,024,932 |
| 2011-03-29 | 2011-03-25 | 38.262 | 130,518 | -240 | 0.01% | 4,993,824 |
| 2011-03-22 | 2011-03-18 | 36.856 | 130,758 | +313 | 0.01% | 4,819,257 |
| 2011-03-21 | 2011-03-17 | 40.693 | 130,445 | -626 | 0.01% | 5,308,248 |
| 2011-03-18 | 2011-03-16 | 41.286 | 131,071 | +3,924 | 0.01% | 5,411,398 |
| 2011-03-17 | 2011-03-15 | 41.286 | 127,147 | -6,075 | 0.01% | 5,249,392 |
| 2011-03-10 | 2011-03-08 | 41.549 | 133,222 | +607 | 0.01% | 5,535,293 |
| 2011-03-09 | 2011-03-07 | 40.891 | 132,615 | +608 | 0.01% | 5,422,750 |
| 2011-03-04 | 2011-03-02 | 40.891 | 132,007 | +304 | 0.01% | 5,397,888 |
| 2011-03-01 | 2011-02-25 | 40.167 | 131,703 | +2,126 | 0.01% | 5,290,063 |
| 2011-02-28 | 2011-02-24 | 40.759 | 129,577 | +303 | 0.01% | 5,281,459 |
| 2011-02-24 | 2011-02-22 | 41.747 | 129,274 | +608 | 0.01% | 5,396,793 |
| 2011-02-18 | 2011-02-16 | 41.747 | 128,666 | +911 | 0.01% | 5,371,411 |
| 2011-02-17 | 2011-02-15 | 40.891 | 127,755 | +608 | 0.01% | 5,224,020 |
| 2011-02-16 | 2011-02-14 | 41.681 | 127,147 | +3,037 | 0.01% | 5,299,625 |
| 2011-02-15 | 2011-02-11 | 41.549 | 124,110 | +1,519 | 0.01% | 5,156,695 |
| 2011-02-14 | 2011-02-10 | 41.615 | 122,591 | +1,215 | 0.01% | 5,101,654 |
| 2011-02-11 | 2011-02-09 | 42.998 | 121,376 | -2,734 | 0.01% | 5,218,928 |
| 2011-02-09 | 2011-02-07 | 45.039 | 124,110 | -10,023 | 0.01% | 5,589,825 |
| 2011-02-08 | 2011-02-02 | 44.381 | 134,133 | -1,215 | 0.01% | 5,952,931 |
| 2011-01-27 | 2011-01-25 | 41.615 | 135,348 | +304 | 0.01% | 5,632,539 |
| 2011-01-25 | 2011-01-21 | 42.537 | 135,044 | +911 | 0.01% | 5,744,379 |
| 2011-01-21 | 2011-01-19 | 43.788 | 134,133 | -7,897 | 0.01% | 5,873,441 |
| 2011-01-18 | 2011-01-14 | 41.023 | 142,030 | -2,734 | 0.01% | 5,826,442 |
| 2011-01-17 | 2011-01-13 | 41.154 | 144,764 | -4,860 | 0.01% | 5,957,663 |
| 2011-01-12 | 2011-01-10 | 40.035 | 149,624 | -1,518 | 0.01% | 5,990,184 |
| 2011-01-11 | 2011-01-07 | 40.957 | 151,142 | -6 | 0.02% | 6,190,288 |
| 2011-01-10 | 2011-01-06 | 40.825 | 151,148 | -607 | 0.02% | 6,170,629 |
| 2011-01-06 | 2011-01-04 | 40.035 | 151,755 | +894 | 0.02% | 6,075,498 |
| 2011-01-04 | 2010-12-31 | 38.850 | 150,861 | +1,215 | 0.01% | 5,860,900 |
| 2010-12-29 | 2010-12-24 | 40.101 | 149,646 | +49,262 | 0.01% | 6,000,918 |
| 2010-12-28 | 2010-12-22 | 39.508 | 100,384 | +4,556 | 0.02% | 3,965,985 |
| 2010-12-23 | 2010-12-21 | 40.364 | 95,828 | +6,075 | 0.01% | 3,868,015 |
| 2010-12-20 | 2010-12-16 | 41.484 | 89,753 | -3,037 | 0.01% | 3,723,273 |
| 2010-12-17 | 2010-12-15 | 41.484 | 92,790 | -304 | 0.01% | 3,849,258 |
| 2010-12-16 | 2010-12-14 | 41.220 | 93,094 | -1,823 | 0.01% | 3,837,349 |
| 2010-12-15 | 2010-12-13 | 40.825 | 94,917 | +1,823 | 0.01% | 3,874,994 |
| 2010-12-14 | 2010-12-10 | 41.088 | 93,094 | +304 | 0.01% | 3,825,089 |
| 2010-12-13 | 2010-12-09 | 41.154 | 92,790 | -912 | 0.01% | 3,818,708 |
| 2010-12-10 | 2010-12-08 | 41.615 | 93,702 | -4,556 | 0.01% | 3,899,431 |
| 2010-12-07 | 2010-12-03 | 41.088 | 98,258 | +608 | 0.01% | 4,037,270 |
| 2010-12-06 | 2010-12-02 | 41.879 | 97,650 | -4,252 | 0.01% | 4,089,448 |
| 2010-12-01 | 2010-11-29 | 38.916 | 101,902 | -3,038 | 0.02% | 3,965,569 |
| 2010-11-25 | 2010-11-23 | 38.916 | 104,940 | +3,038 | 0.02% | 4,083,794 |
| 2010-11-24 | 2010-11-22 | 40.562 | 101,902 | -912 | 0.02% | 4,133,317 |
| 2010-11-23 | 2010-11-19 | 39.903 | 102,814 | +912 | 0.02% | 4,102,610 |
| 2010-11-19 | 2010-11-17 | 38.981 | 101,902 | +911 | 0.02% | 3,972,279 |
| 2010-11-18 | 2010-11-16 | 40.957 | 100,991 | +3,037 | 0.02% | 4,136,265 |
| 2010-11-17 | 2010-11-15 | 95.787 | 97,954 | +4,252 | 0.01% | 9,382,677 |
| 2010-11-16 | 2010-11-12 | 95.183 | 93,702 | +32,316 | 0.01% | 8,918,884 |
| 2010-11-15 | 2010-11-11 | 95.586 | 61,386 | +3,582 | 0.01% | 5,867,614 |
| 2010-11-12 | 2010-11-10 | 95.183 | 57,804 | +1,392 | 0.01% | 5,501,987 |
| 2010-11-11 | 2010-11-09 | 95.586 | 56,412 | +3,980 | 0.01% | 5,392,172 |
| 2010-11-10 | 2010-11-08 | 95.083 | 52,432 | -398 | 0.01% | 4,985,391 |
| 2010-11-09 | 2010-11-05 | 95.385 | 52,830 | +1,990 | 0.01% | 5,039,164 |
| 2010-11-08 | 2010-11-04 | 95.485 | 50,840 | -398 | 0.01% | 4,854,459 |
| 2010-11-05 | 2010-11-03 | 95.485 | 51,238 | -3,582 | 0.01% | 4,892,462 |
| 2010-11-04 | 2010-11-02 | 93.977 | 54,820 | -2,785 | 0.01% | 5,151,840 |
| 2010-11-02 | 2010-10-29 | 91.867 | 57,605 | +1,591 | 0.01% | 5,291,978 |
| 2010-11-01 | 2010-10-28 | 92.972 | 56,014 | +995 | 0.01% | 5,207,749 |
| 2010-10-29 | 2010-10-27 | 93.575 | 55,019 | +199 | 0.01% | 5,148,421 |
| 2010-10-26 | 2010-10-22 | 94.681 | 54,820 | -2,189 | 0.01% | 5,190,409 |
| 2010-10-22 | 2010-10-20 | 91.465 | 57,009 | +796 | 0.01% | 5,214,306 |
| 2010-10-21 | 2010-10-19 | 92.570 | 56,213 | +597 | 0.01% | 5,203,650 |
| 2010-10-20 | 2010-10-18 | 93.475 | 55,616 | +995 | 0.01% | 5,198,696 |
| 2010-10-18 | 2010-10-14 | 94.379 | 54,621 | +8,955 | 0.01% | 5,155,098 |
| 2010-10-15 | 2010-10-13 | 94.580 | 45,666 | +1,193 | 0.01% | 4,319,110 |
| 2010-10-14 | 2010-10-12 | 94.882 | 44,473 | +199 | 0.01% | 4,219,686 |
| 2010-10-13 | 2010-10-11 | 92.570 | 44,274 | +1,791 | 0.01% | 4,098,454 |
| 2010-10-12 | 2010-10-08 | 91.565 | 42,483 | +597 | 0.01% | 3,889,961 |
| 2010-10-11 | 2010-10-07 | 92.168 | 41,886 | +3,184 | 0.01% | 3,860,556 |
| 2010-10-08 | 2010-10-06 | 93.173 | 38,702 | +796 | 0.01% | 3,605,993 |
| 2010-10-07 | 2010-10-05 | 84.027 | 37,906 | -4,975 | 0.01% | 3,185,121 |
| 2010-10-06 | 2010-10-04 | 78.398 | 42,881 | +1,990 | 0.01% | 3,361,795 |
| 2010-10-05 | 2010-09-30 | 76.489 | 40,891 | +7,363 | 0.01% | 3,127,693 |
| 2010-09-30 | 2010-09-28 | 77.494 | 33,528 | -2,388 | 0.01% | 2,598,207 |
| 2010-09-28 | 2010-09-24 | 77.192 | 35,916 | -398 | 0.01% | 2,772,432 |
| 2010-09-21 | 2010-09-17 | 74.780 | 36,314 | -1,045 | 0.01% | 2,715,556 |
| 2010-09-20 | 2010-09-16 | 75.483 | 37,359 | -2,985 | 0.01% | 2,819,985 |
| 2010-09-16 | 2010-09-14 | 74.981 | 40,344 | -5,969 | 0.01% | 3,025,028 |
| 2010-09-15 | 2010-09-13 | 73.071 | 46,313 | +1,990 | 0.01% | 3,384,145 |
| 2010-09-14 | 2010-09-10 | 74.679 | 44,323 | -199 | 0.01% | 3,310,013 |
| 2010-09-13 | 2010-09-09 | 74.780 | 44,522 | -1,990 | 0.01% | 3,329,349 |
| 2010-09-10 | 2010-09-08 | 73.071 | 46,512 | +1,990 | 0.01% | 3,398,687 |
| 2010-09-08 | 2010-09-06 | 74.880 | 44,522 | -1,990 | 0.01% | 3,333,824 |
| 2010-09-06 | 2010-09-02 | 72.770 | 46,512 | +199 | 0.01% | 3,384,662 |
| 2010-08-25 | 2010-08-23 | 73.373 | 46,313 | +1,990 | 0.01% | 3,398,110 |
| 2010-08-05 | 2010-08-03 | 74.277 | 44,323 | -398 | 0.01% | 3,292,193 |
| 2010-07-26 | 2010-07-22 | 70.960 | 44,721 | +1,990 | 0.01% | 3,173,422 |
| 2010-07-19 | 2010-07-15 | 72.066 | 42,731 | -796 | 0.01% | 3,079,455 |
| 2010-07-12 | 2010-07-08 | 70.960 | 43,527 | +199 | 0.01% | 3,088,696 |
| 2010-06-22 | 2010-06-18 | 73.272 | 43,328 | -597 | 0.01% | 3,174,738 |
| 2010-06-15 | 2010-06-11 | 69.352 | 43,925 | -995 | 0.01% | 3,046,299 |
| 2010-06-14 | 2010-06-10 | 66.840 | 44,920 | -995 | 0.01% | 3,002,431 |
| 2010-06-07 | 2010-06-03 | 66.337 | 45,915 | +1,426 | 0.01% | 3,045,862 |
| 2010-05-31 | 2010-05-27 | 66.639 | 44,489 | -796 | 0.01% | 2,964,680 |
| 2010-05-26 | 2010-05-24 | 64.628 | 45,285 | +1,592 | 0.01% | 2,926,692 |
| 2010-05-25 | 2010-05-20 | 64.226 | 43,693 | +995 | 0.01% | 2,806,237 |
| 2010-05-20 | 2010-05-18 | 67.744 | 42,698 | -398 | 0.01% | 2,892,538 |
| 2010-05-18 | 2010-05-14 | 70.357 | 43,096 | -995 | 0.01% | 3,032,122 |
| 2010-05-11 | 2010-05-07 | 65.633 | 44,091 | +995 | 0.01% | 2,893,842 |
| 2010-04-29 | 2010-04-27 | 71.262 | 43,096 | -1,791 | 0.01% | 3,071,107 |
| 2010-04-26 | 2010-04-22 | 69.151 | 44,887 | -796 | 0.01% | 3,103,993 |
| 2010-04-22 | 2010-04-20 | 72.066 | 45,683 | +995 | 0.01% | 3,292,194 |
| 2010-04-21 | 2010-04-19 | 71.865 | 44,688 | -2,985 | 0.01% | 3,211,505 |
| 2010-04-20 | 2010-04-16 | 72.468 | 47,673 | -1,990 | 0.01% | 3,454,772 |
| 2010-04-19 | 2010-04-15 | 71.564 | 49,663 | -1,194 | 0.01% | 3,554,059 |
| 2010-04-16 | 2010-04-14 | 71.966 | 50,857 | -398 | 0.01% | 3,659,952 |
| 2010-04-15 | 2010-04-13 | 71.161 | 51,255 | +2,985 | 0.01% | 3,647,381 |
| 2010-04-13 | 2010-04-09 | 71.966 | 48,270 | +1,194 | 0.01% | 3,473,778 |
| 2010-04-12 | 2010-04-08 | 72.569 | 47,076 | +3,781 | 0.01% | 3,416,240 |
| 2010-04-08 | 2010-04-01 | 74.478 | 43,295 | -4,776 | 0.01% | 3,224,539 |
| 2010-04-07 | 2010-03-31 | 81.141 | 48,071 | -398 | 0.01% | 3,900,545 |
| 2010-04-01 | 2010-03-30 | 80.827 | 48,469 | +1,366 | 0.01% | 3,917,616 |
| 2010-03-31 | 2010-03-29 | 81.351 | 47,103 | -955 | 0.01% | 3,831,864 |
| 2010-03-30 | 2010-03-26 | 80.408 | 48,058 | -1,242 | 0.01% | 3,864,269 |
| 2010-03-29 | 2010-03-25 | 79.361 | 49,300 | +955 | 0.01% | 3,912,520 |
| 2010-03-24 | 2010-03-22 | 78.629 | 48,345 | -955 | 0.01% | 3,801,298 |
| 2010-03-23 | 2010-03-19 | 80.932 | 49,300 | -191 | 0.01% | 3,989,945 |
| 2010-03-22 | 2010-03-18 | 76.744 | 49,491 | +7,832 | 0.01% | 3,798,137 |
| 2010-03-19 | 2010-03-17 | 77.163 | 41,659 | -956 | 0.01% | 3,214,525 |
| 2010-03-18 | 2010-03-16 | 75.069 | 42,615 | -191 | 0.01% | 3,199,058 |
| 2010-03-16 | 2010-03-12 | 73.603 | 42,806 | -573 | 0.01% | 3,150,652 |
| 2010-03-15 | 2010-03-11 | 74.127 | 43,379 | +764 | 0.01% | 3,215,535 |
| 2010-03-11 | 2010-03-09 | 75.069 | 42,615 | -764 | 0.01% | 3,199,058 |
| 2010-03-10 | 2010-03-08 | 73.917 | 43,379 | -2,674 | 0.01% | 3,206,452 |
| 2010-03-09 | 2010-03-05 | 71.300 | 46,053 | +191 | 0.01% | 3,283,564 |
| 2010-03-05 | 2010-03-03 | 71.404 | 45,862 | -382 | 0.01% | 3,274,747 |
| 2010-03-02 | 2010-02-26 | 68.996 | 46,244 | +2,292 | 0.01% | 3,190,665 |
| 2010-02-26 | 2010-02-24 | 69.834 | 43,952 | +382 | 0.01% | 3,069,339 |
| 2010-02-24 | 2010-02-22 | 69.415 | 43,570 | +1,911 | 0.01% | 3,024,416 |
| 2010-02-23 | 2010-02-19 | 69.415 | 41,659 | +1,910 | 0.01% | 2,891,764 |
| 2010-02-19 | 2010-02-17 | 72.765 | 39,749 | -955 | 0.01% | 2,892,354 |
| 2010-02-18 | 2010-02-12 | 71.614 | 40,704 | -573 | 0.01% | 2,914,967 |
| 2010-02-17 | 2010-02-11 | 68.892 | 41,277 | +573 | 0.01% | 2,843,639 |
| 2010-02-09 | 2010-02-05 | 67.845 | 40,704 | +955 | 0.01% | 2,761,548 |
| 2010-02-08 | 2010-02-04 | 68.787 | 39,749 | -955 | 0.01% | 2,734,211 |
| 2010-02-03 | 2010-02-01 | 66.484 | 40,704 | +764 | 0.01% | 2,706,146 |
| 2010-02-01 | 2010-01-28 | 67.949 | 39,940 | +573 | 0.01% | 2,713,896 |
| 2010-01-27 | 2010-01-25 | 72.242 | 39,367 | +1,910 | 0.01% | 2,843,949 |
| 2010-01-22 | 2010-01-20 | 73.708 | 37,457 | -346 | 0.01% | 2,760,871 |
| 2010-01-20 | 2010-01-18 | 74.022 | 37,803 | -1,910 | 0.01% | 2,798,248 |
| 2010-01-19 | 2010-01-15 | 74.022 | 39,713 | -1,337 | 0.01% | 2,939,629 |
| 2010-01-18 | 2010-01-14 | 73.708 | 41,050 | -6,877 | 0.01% | 3,025,703 |
| 2010-01-15 | 2010-01-13 | 74.022 | 47,927 | -1,337 | 0.01% | 3,547,645 |
| 2010-01-11 | 2010-01-07 | 73.289 | 49,264 | +7,641 | 0.01% | 3,610,507 |
| 2010-01-07 | 2010-01-05 | 74.650 | 41,623 | +4,584 | 0.01% | 3,107,158 |
| 2009-12-22 | 2009-12-18 | 74.336 | 37,039 | -2,101 | 0.01% | 2,753,329 |
| 2009-12-17 | 2009-12-15 | 75.383 | 39,140 | -191 | 0.01% | 2,950,487 |
| 2009-12-16 | 2009-12-14 | 75.697 | 39,331 | -191 | 0.01% | 2,977,239 |
| 2009-12-14 | 2009-12-10 | 74.859 | 39,522 | -1,910 | 0.01% | 2,958,594 |
| 2009-12-09 | 2009-12-07 | 77.791 | 41,432 | -764 | 0.01% | 3,223,036 |
| 2009-12-07 | 2009-12-03 | 78.524 | 42,196 | -955 | 0.01% | 3,313,393 |
| 2009-12-04 | 2009-12-02 | 78.524 | 43,151 | +1,719 | 0.01% | 3,388,384 |
| 2009-12-03 | 2009-12-01 | 78.419 | 41,432 | +955 | 0.01% | 3,249,063 |
| 2009-12-02 | 2009-11-30 | 81.518 | 40,477 | +382 | 0.01% | 3,299,611 |
| 2009-12-01 | 2009-11-27 | 80.118 | 40,095 | +741 | 0.01% | 3,212,341 |
| 2009-11-30 | 2009-11-26 | 81.841 | 39,354 | -929 | 0.01% | 3,220,779 |
| 2009-11-26 | 2009-11-24 | 82.272 | 40,283 | +372 | 0.01% | 3,314,162 |
| 2009-11-23 | 2009-11-19 | 80.441 | 39,911 | +2,600 | 0.01% | 3,210,493 |
| 2009-11-20 | 2009-11-18 | 81.841 | 37,311 | +2,786 | 0.01% | 3,053,578 |
| 2009-11-19 | 2009-11-17 | 83.564 | 34,525 | -1,115 | 0.01% | 2,885,054 |
| 2009-11-16 | 2009-11-12 | 82.595 | 35,640 | +1,115 | 0.01% | 2,943,687 |
| 2009-11-12 | 2009-11-10 | 80.764 | 34,525 | -929 | 0.01% | 2,788,390 |
| 2009-11-10 | 2009-11-06 | 79.257 | 35,454 | -929 | 0.01% | 2,809,969 |
| 2009-11-09 | 2009-11-05 | 79.257 | 36,383 | +1,672 | 0.01% | 2,883,599 |
| 2009-11-03 | 2009-10-30 | 80.549 | 34,711 | +1,486 | 0.01% | 2,795,936 |
| 2009-11-02 | 2009-10-29 | 79.149 | 33,225 | +371 | 0.01% | 2,629,728 |
| 2009-10-29 | 2009-10-27 | 80.657 | 32,854 | -371 | 0.01% | 2,649,895 |
| 2009-10-28 | 2009-10-23 | 80.226 | 33,225 | -186 | 0.01% | 2,665,507 |
| 2009-10-23 | 2009-10-21 | 80.226 | 33,411 | +3,715 | 0.01% | 2,680,429 |
| 2009-10-22 | 2009-10-20 | 79.903 | 29,696 | +928 | 0.01% | 2,372,796 |
| 2009-10-21 | 2009-10-19 | 80.118 | 28,768 | +4,829 | 0.01% | 2,304,842 |
| 2009-10-19 | 2009-10-15 | 79.149 | 23,939 | +1,114 | 0.01% | 1,894,750 |
| 2009-10-13 | 2009-10-09 | 84.856 | 22,825 | -1,300 | 0.01% | 1,936,848 |
| 2009-10-12 | 2009-10-08 | 85.503 | 24,125 | +372 | 0.01% | 2,062,749 |
| 2009-10-09 | 2009-10-07 | 80.226 | 23,753 | +186 | 0.01% | 1,905,607 |
| 2009-10-06 | 2009-10-02 | 79.364 | 23,567 | +1,857 | 0.01% | 1,870,382 |
| 2009-09-23 | 2009-09-21 | 79.580 | 21,710 | +743 | 0.01% | 1,727,678 |
| 2009-09-21 | 2009-09-17 | 81.949 | 20,967 | -1,858 | 0.01% | 1,718,223 |
| 2009-09-17 | 2009-09-15 | 79.795 | 22,825 | -1,485 | 0.01% | 1,821,325 |
| 2009-09-08 | 2009-09-04 | 82.380 | 24,310 | -929 | 0.01% | 2,002,649 |
| 2009-09-07 | 2009-09-03 | 81.518 | 25,239 | +2,414 | 0.01% | 2,057,437 |
| 2009-09-02 | 2009-08-31 | 81.303 | 22,825 | -1,671 | 0.01% | 1,855,736 |
| 2009-08-31 | 2009-08-27 | 83.349 | 24,496 | -557 | 0.01% | 2,041,713 |
| 2009-08-24 | 2009-08-20 | 81.626 | 25,053 | +1,857 | 0.01% | 2,044,972 |
| 2009-08-21 | 2009-08-19 | 81.087 | 23,196 | +1,857 | 0.01% | 1,880,904 |
| 2009-08-20 | 2009-08-18 | 79.257 | 21,339 | +372 | 0.01% | 1,691,260 |
| 2009-08-11 | 2009-08-07 | 86.687 | 20,967 | -743 | 0.01% | 1,817,568 |
| 2009-08-10 | 2009-08-06 | 87.010 | 21,710 | +371 | 0.01% | 1,888,990 |
| 2009-08-07 | 2009-08-05 | 90.887 | 21,339 | -1,857 | 0.01% | 1,939,434 |
| 2009-08-06 | 2009-08-04 | 83.457 | 23,196 | +929 | 0.01% | 1,935,857 |
| 2009-08-05 | 2009-08-03 | 81.303 | 22,267 | -372 | 0.01% | 1,810,369 |
| 2009-08-04 | 2009-07-31 | 80.441 | 22,639 | -2,229 | 0.01% | 1,821,111 |
| 2009-08-03 | 2009-07-30 | 78.611 | 24,868 | +186 | 0.01% | 1,954,890 |
| 2009-07-31 | 2009-07-29 | 77.749 | 24,682 | +1,857 | 0.01% | 1,919,005 |
| 2009-07-29 | 2009-07-27 | 81.087 | 22,825 | -2,118 | 0.01% | 1,850,820 |
| 2009-07-28 | 2009-07-24 | 79.149 | 24,943 | +2,043 | 0.01% | 1,974,215 |
| 2009-07-27 | 2009-07-23 | 77.318 | 22,900 | +743 | 0.01% | 1,770,592 |
| 2009-07-23 | 2009-07-21 | 79.149 | 22,157 | -1,858 | 0.01% | 1,753,706 |
| 2009-07-22 | 2009-07-20 | 77.534 | 24,015 | -371 | 0.01% | 1,861,974 |
| 2009-07-20 | 2009-07-16 | 74.734 | 24,386 | +743 | 0.01% | 1,822,462 |
| 2009-07-17 | 2009-07-15 | 72.365 | 23,643 | +371 | 0.01% | 1,710,923 |
| 2009-07-15 | 2009-07-13 | 71.503 | 23,272 | +372 | 0.01% | 1,664,027 |
| 2009-07-09 | 2009-07-07 | 75.919 | 22,900 | +1,857 | 0.01% | 1,738,534 |
| 2009-07-07 | 2009-07-03 | 77.103 | 21,043 | +2,414 | 0.01% | 1,622,479 |
| 2009-06-29 | 2009-06-25 | 81.087 | 18,629 | -2,600 | 0.00% | 1,510,578 |
| 2009-06-24 | 2009-06-22 | 79.903 | 21,229 | +2,600 | 0.01% | 1,696,258 |
| 2009-06-23 | 2009-06-19 | 79.688 | 18,629 | -743 | 0.00% | 1,484,499 |
| 2009-06-22 | 2009-06-18 | 78.072 | 19,372 | +743 | 0.01% | 1,512,415 |
| 2009-06-12 | 2009-06-10 | 92.394 | 18,629 | +3 | 0.00% | 1,721,216 |
| 2009-06-09 | 2009-06-05 | 90.779 | 18,626 | +371 | 0.00% | 1,690,852 |
| 2009-06-08 | 2009-06-04 | 93.471 | 18,255 | +1,114 | 0.00% | 1,706,318 |
| 2009-05-22 | 2009-05-20 | 82.380 | 17,141 | -743 | 0.00% | 1,412,070 |
| 2009-05-20 | 2009-05-18 | 76.995 | 17,884 | -1,300 | 0.00% | 1,376,985 |
| 2009-05-19 | 2009-05-15 | 74.626 | 19,184 | +558 | 0.01% | 1,431,630 |
| 2009-05-15 | 2009-05-13 | 74.303 | 18,626 | +742 | 0.00% | 1,383,972 |
| 2009-05-14 | 2009-05-12 | 73.011 | 17,884 | +743 | 0.00% | 1,305,728 |
| 2009-05-11 | 2009-05-07 | 83.026 | 17,141 | -145 | 0.00% | 1,423,145 |
| 2009-05-08 | 2009-05-06 | 82.272 | 17,286 | -8 | 0.00% | 1,422,153 |
| 2009-05-06 | 2009-05-04 | 80.872 | 17,294 | +372 | 0.00% | 1,398,601 |
| 2009-04-27 | 2009-04-23 | 72.580 | 16,922 | -929 | 0.00% | 1,228,203 |
| 2009-04-22 | 2009-04-20 | 68.811 | 17,851 | +929 | 0.00% | 1,228,349 |
| 2009-04-21 | 2009-04-17 | 72.149 | 16,922 | -743 | 0.00% | 1,220,914 |
| 2009-04-09 | 2009-04-07 | 60.842 | 17,665 | -186 | 0.00% | 1,074,783 |
| 2009-04-06 | 2009-04-02 | 59.977 | 17,851 | +320 | 0.00% | 1,070,651 |
| 2009-04-02 | 2009-03-31 | 57.236 | 17,531 | -912 | 0.00% | 1,003,402 |
| 2009-04-01 | 2009-03-30 | 58.771 | 18,443 | +729 | 0.00% | 1,083,913 |
| 2009-03-31 | 2009-03-27 | 56.468 | 17,714 | +912 | 0.00% | 1,000,281 |
| 2009-01-21 | 2009-01-19 | 54.933 | 16,802 | -684 | 0.00% | 922,989 |
| 2009-01-12 | 2009-01-08 | 57.236 | 17,486 | +912 | 0.00% | 1,000,827 |
| 2008-12-22 | 2008-12-18 | 56.249 | 16,574 | -1,824 | 0.00% | 932,272 |
| 2008-12-19 | 2008-12-17 | 53.672 | 18,398 | +1,460 | 0.00% | 987,464 |
| 2008-12-15 | 2008-12-11 | 53.453 | 16,938 | -183 | 0.00% | 905,388 |
| 2008-12-11 | 2008-12-09 | 48.409 | 17,121 | -1,824 | 0.00% | 828,815 |
| 2008-12-10 | 2008-12-08 | 47.313 | 18,945 | +1,824 | 0.01% | 896,341 |
| 2008-12-08 | 2008-12-04 | 46.765 | 17,121 | +365 | 0.00% | 800,656 |
| 2008-11-27 | 2008-11-25 | 45.504 | 16,756 | -1,094 | 0.00% | 762,459 |
| 2008-11-25 | 2008-11-21 | 42.724 | 17,850 | -183 | 0.00% | 762,620 |
| 2008-11-24 | 2008-11-20 | 42.260 | 18,033 | +979 | 0.00% | 762,076 |
| 2008-11-20 | 2008-11-18 | 42.318 | 17,054 | -690 | 0.00% | 721,692 |
| 2008-11-18 | 2008-11-14 | 48.753 | 17,744 | +862 | 0.01% | 865,068 |
| 2008-11-17 | 2008-11-13 | 48.753 | 16,882 | -1,207 | 0.00% | 823,043 |
| 2008-11-13 | 2008-11-11 | 48.057 | 18,089 | +345 | 0.01% | 869,304 |
| 2008-11-12 | 2008-11-10 | 52.289 | 17,744 | +1,725 | 0.01% | 927,814 |
| 2008-11-06 | 2008-11-04 | 48.115 | 16,019 | -173 | 0.00% | 770,755 |
| 2008-11-04 | 2008-10-31 | 46.376 | 16,192 | -1,725 | 0.00% | 750,919 |
| 2008-10-31 | 2008-10-29 | 42.898 | 17,917 | -172 | 0.01% | 768,599 |
| 2008-10-30 | 2008-10-28 | 41.391 | 18,089 | +172 | 0.01% | 748,713 |
| 2008-10-29 | 2008-10-27 | 41.333 | 17,917 | -172 | 0.01% | 740,555 |
| 2008-10-28 | 2008-10-24 | 43.477 | 18,089 | +1,725 | 0.01% | 786,463 |
| 2008-10-24 | 2008-10-22 | 45.217 | 16,364 | -173 | 0.00% | 739,923 |
| 2008-10-23 | 2008-10-21 | 47.593 | 16,537 | +173 | 0.00% | 787,050 |
| 2008-10-21 | 2008-10-17 | 51.014 | 16,364 | +172 | 0.00% | 834,785 |
| 2008-09-18 | 2008-09-16 | 77.100 | 16,192 | -172 | 0.00% | 1,248,403 |
| 2008-08-13 | 2008-08-11 | 98.201 | 16,364 | +172 | 0.00% | 1,606,962 |
| 2008-08-08 | 2008-08-05 | 98.549 | 16,192 | -345 | 0.00% | 1,595,703 |
| 2008-07-28 | 2008-07-24 | 100.288 | 16,537 | -4,485 | 0.00% | 1,658,462 |
| 2008-07-25 | 2008-07-23 | 98.897 | 21,022 | +3,795 | 0.01% | 2,079,006 |
| 2008-07-24 | 2008-07-22 | 100.868 | 17,227 | -3,622 | 0.00% | 1,737,647 |
| 2008-07-23 | 2008-07-21 | 103.534 | 20,849 | +517 | 0.01% | 2,158,586 |
| 2008-07-22 | 2008-07-18 | 105.505 | 20,332 | -345 | 0.01% | 2,145,133 |
| 2008-07-18 | 2008-07-16 | 104.346 | 20,677 | +173 | 0.01% | 2,157,559 |
| 2008-07-17 | 2008-07-15 | 104.926 | 20,504 | +172 | 0.01% | 2,151,394 |
| 2008-07-15 | 2008-07-11 | 110.491 | 20,332 | +690 | 0.01% | 2,246,496 |
| 2008-07-11 | 2008-07-09 | 110.143 | 19,642 | +3,968 | 0.01% | 2,163,426 |
| 2008-07-02 | 2008-06-27 | 118.548 | 15,674 | +863 | 0.00% | 1,858,129 |
| 2008-06-30 | 2008-06-26 | 125.795 | 14,811 | +690 | 0.00% | 1,863,146 |
| 2008-06-18 | 2008-06-16 | 130.432 | 14,121 | +177 | 0.00% | 1,841,835 |
| 2008-06-12 | 2008-06-10 | 132.171 | 13,944 | -2,415 | 0.00% | 1,842,998 |
| 2008-06-11 | 2008-06-06 | 137.679 | 16,359 | +2,415 | 0.00% | 2,252,284 |
| 2008-06-05 | 2008-06-03 | 146.954 | 13,944 | -3,105 | 0.00% | 2,049,123 |
| 2008-06-04 | 2008-06-02 | 143.765 | 17,049 | +2,242 | 0.00% | 2,451,056 |
| 2008-06-03 | 2008-05-30 | 145.215 | 14,807 | -345 | 0.00% | 2,150,193 |
| 2008-05-28 | 2008-05-26 | 143.476 | 15,152 | -1,897 | 0.00% | 2,173,942 |
| 2008-05-27 | 2008-05-23 | 141.447 | 17,049 | -345 | 0.00% | 2,411,523 |
| 2008-05-23 | 2008-05-21 | 133.041 | 17,394 | +345 | 0.00% | 2,314,115 |
| 2008-05-21 | 2008-05-19 | 136.229 | 17,049 | -345 | 0.00% | 2,322,574 |
| 2008-05-15 | 2008-05-13 | 135.650 | 17,394 | -6,900 | 0.00% | 2,359,489 |
| 2008-05-14 | 2008-05-09 | 132.751 | 24,294 | -1,725 | 0.01% | 3,225,056 |
| 2008-05-13 | 2008-05-08 | 132.461 | 26,019 | -1,553 | 0.01% | 3,446,510 |
| 2008-05-09 | 2008-05-07 | 132.461 | 27,572 | -1,725 | 0.01% | 3,652,222 |
| 2008-05-08 | 2008-05-06 | 130.722 | 29,297 | -517 | 0.01% | 3,829,767 |
| 2008-05-07 | 2008-05-05 | 127.534 | 29,814 | -518 | 0.01% | 3,802,293 |
| 2008-05-05 | 2008-04-30 | 124.345 | 30,332 | +345 | 0.01% | 3,771,647 |
| 2008-05-02 | 2008-04-29 | 127.244 | 29,987 | +173 | 0.01% | 3,815,665 |
| 2008-04-30 | 2008-04-28 | 126.954 | 29,814 | +345 | 0.01% | 3,785,010 |
| 2008-04-29 | 2008-04-25 | 125.215 | 29,469 | -518 | 0.01% | 3,689,962 |
| 2008-04-28 | 2008-04-24 | 127.824 | 29,987 | +1,725 | 0.01% | 3,833,048 |
| 2008-04-25 | 2008-04-23 | 124.345 | 28,262 | +863 | 0.01% | 3,514,252 |
| 2008-04-24 | 2008-04-22 | 127.534 | 27,399 | +862 | 0.01% | 3,494,299 |
| 2008-04-22 | 2008-04-18 | 124.925 | 26,537 | +173 | 0.01% | 3,315,139 |
| 2008-04-17 | 2008-04-15 | 128.693 | 26,364 | -173 | 0.01% | 3,392,868 |
| 2008-04-11 | 2008-04-09 | 129.273 | 26,537 | +345 | 0.01% | 3,430,515 |
| 2008-04-09 | 2008-04-07 | 135.939 | 26,192 | +345 | 0.01% | 3,560,526 |
| 2008-04-07 | 2008-04-02 | 151.162 | 25,847 | +908 | 0.01% | 3,907,090 |
| 2008-04-01 | 2008-03-28 | 149.384 | 24,939 | -1,012 | 0.01% | 3,725,484 |
| 2008-03-27 | 2008-03-25 | 138.121 | 25,951 | -1,518 | 0.01% | 3,584,372 |
| 2008-03-26 | 2008-03-20 | 129.822 | 27,469 | -3,374 | 0.01% | 3,566,071 |
| 2008-03-25 | 2008-03-19 | 126.561 | 30,843 | +338 | 0.01% | 3,903,530 |
| 2008-03-20 | 2008-03-18 | 125.672 | 30,505 | -1,687 | 0.01% | 3,833,628 |
| 2008-03-14 | 2008-03-12 | 134.564 | 32,192 | +506 | 0.01% | 4,331,885 |
| 2008-03-10 | 2008-03-06 | 131.896 | 31,686 | -1,012 | 0.01% | 4,179,271 |
| 2008-03-05 | 2008-03-03 | 128.932 | 32,698 | +1,012 | 0.01% | 4,215,834 |
| 2008-02-15 | 2008-02-13 | 139.306 | 31,686 | -338 | 0.01% | 4,414,061 |
| 2008-02-14 | 2008-02-12 | 133.378 | 32,024 | +338 | 0.01% | 4,271,311 |
| 2008-02-13 | 2008-02-11 | 136.935 | 31,686 | -506 | 0.01% | 4,338,928 |
| 2008-02-11 | 2008-02-04 | 132.193 | 32,192 | -844 | 0.01% | 4,255,552 |
| 2008-02-05 | 2008-02-01 | 129.229 | 33,036 | -4,555 | 0.01% | 4,269,205 |
| 2008-02-04 | 2008-01-31 | 129.822 | 37,591 | -1,686 | 0.01% | 4,880,126 |
| 2008-02-01 | 2008-01-30 | 131.304 | 39,277 | -3,206 | 0.01% | 5,157,214 |
| 2008-01-31 | 2008-01-29 | 128.043 | 42,483 | -337 | 0.01% | 5,439,663 |
| 2008-01-29 | 2008-01-25 | 122.115 | 42,820 | +1,012 | 0.01% | 5,228,980 |
| 2008-01-28 | 2008-01-24 | 127.154 | 41,808 | -337 | 0.01% | 5,316,059 |
| 2008-01-25 | 2008-01-23 | 117.373 | 42,145 | -2,025 | 0.01% | 4,946,686 |
| 2008-01-23 | 2008-01-21 | 122.412 | 44,170 | -337 | 0.01% | 5,406,927 |
| 2008-01-22 | 2008-01-18 | 123.894 | 44,507 | +169 | 0.01% | 5,514,139 |
| 2008-01-21 | 2008-01-17 | 125.672 | 44,338 | +168 | 0.01% | 5,572,050 |
| 2008-01-18 | 2008-01-16 | 125.079 | 44,170 | -168 | 0.01% | 5,524,754 |
| 2008-01-17 | 2008-01-15 | 128.043 | 44,338 | +675 | 0.01% | 5,677,183 |
| 2008-01-16 | 2008-01-14 | 129.822 | 43,663 | +1,014 | 0.01% | 5,668,404 |
| 2008-01-15 | 2008-01-11 | 133.971 | 42,649 | +1,856 | 0.01% | 5,713,739 |
| 2008-01-14 | 2008-01-10 | 131.600 | 40,793 | +1,687 | 0.01% | 5,368,361 |
| 2008-01-11 | 2008-01-09 | 125.376 | 39,106 | +2,024 | 0.01% | 4,902,943 |
| 2008-01-10 | 2008-01-08 | 131.007 | 37,082 | +3,037 | 0.01% | 4,858,011 |
| 2008-01-09 | 2008-01-07 | 136.046 | 34,045 | +3,373 | 0.01% | 4,631,686 |
| 2008-01-08 | 2008-01-04 | 140.196 | 30,672 | +1,181 | 0.01% | 4,300,078 |
| 2008-01-03 | 2007-12-31 | 147.605 | 29,491 | -168 | 0.01% | 4,353,033 |
| 2008-01-02 | 2007-12-27 | 141.974 | 29,659 | -507 | 0.01% | 4,210,805 |
| 2007-12-28 | 2007-12-24 | 140.492 | 30,166 | +10,797 | 0.01% | 4,238,080 |
| 2007-12-27 | 2007-12-20 | 142.270 | 19,369 | -2,699 | 0.01% | 2,755,634 |
| 2007-12-21 | 2007-12-19 | 136.342 | 22,068 | +1,012 | 0.01% | 3,008,804 |
| 2007-12-19 | 2007-12-17 | 139.306 | 21,056 | +169 | 0.01% | 2,933,235 |
| 2007-12-18 | 2007-12-14 | 139.306 | 20,887 | -169 | 0.01% | 2,909,692 |
| 2007-12-14 | 2007-12-12 | 139.010 | 21,056 | +1,012 | 0.01% | 2,926,994 |
| 2007-12-13 | 2007-12-11 | 148.791 | 20,044 | -169 | 0.01% | 2,982,368 |
| 2007-12-12 | 2007-12-10 | 147.013 | 20,213 | +2,362 | 0.01% | 2,971,567 |
| 2007-12-11 | 2007-12-07 | 155.312 | 17,851 | -843 | 0.01% | 2,772,470 |
| 2007-12-07 | 2007-12-05 | 154.126 | 18,694 | +843 | 0.01% | 2,881,235 |
| 2007-12-03 | 2007-11-29 | 156.497 | 17,851 | -506 | 0.01% | 2,793,634 |
| 2007-11-29 | 2007-11-27 | 145.234 | 18,357 | -1,181 | 0.01% | 2,666,066 |
| 2007-11-22 | 2007-11-20 | 127.450 | 19,538 | -1,687 | 0.01% | 2,490,128 |
| 2007-11-21 | 2007-11-19 | 131.304 | 21,225 | +1,350 | 0.01% | 2,786,920 |
| 2007-11-20 | 2007-11-16 | 129.254 | 19,875 | +1,012 | 0.01% | 2,568,924 |
| 2007-11-19 | 2007-11-15 | 138.272 | 18,863 | +596 | 0.01% | 2,608,220 |
| 2007-11-16 | 2007-11-14 | 143.081 | 18,267 | +832 | 0.01% | 2,613,665 |
| 2007-11-15 | 2007-11-13 | 140.075 | 17,435 | +499 | 0.01% | 2,442,213 |
| 2007-11-14 | 2007-11-12 | 154.504 | 16,936 | -333 | 0.01% | 2,616,674 |
| 2007-11-13 | 2007-11-09 | 165.325 | 17,269 | -998 | 0.01% | 2,854,996 |
| 2007-11-12 | 2007-11-08 | 159.914 | 18,267 | +1,830 | 0.01% | 2,921,155 |
| 2007-11-09 | 2007-11-07 | 167.128 | 16,437 | +166 | 0.00% | 2,747,091 |
| 2007-11-08 | 2007-11-06 | 148.191 | 16,271 | -3,327 | 0.00% | 2,411,220 |
| 2007-11-05 | 2007-11-01 | 164.123 | 19,598 | -166 | 0.01% | 3,216,474 |
| 2007-11-02 | 2007-10-31 | 174.944 | 19,764 | -333 | 0.01% | 3,457,590 |
| 2007-10-31 | 2007-10-29 | 149.694 | 20,097 | -499 | 0.01% | 3,008,405 |
| 2007-10-29 | 2007-10-25 | 135.566 | 20,596 | -1,164 | 0.01% | 2,792,127 |
| 2007-10-25 | 2007-10-23 | 129.555 | 21,760 | -333 | 0.01% | 2,819,109 |
| 2007-10-23 | 2007-10-18 | 131.659 | 22,093 | +665 | 0.01% | 2,908,737 |
| 2007-10-22 | 2007-10-17 | 131.659 | 21,428 | +333 | 0.01% | 2,821,184 |
| 2007-10-18 | 2007-10-16 | 132.260 | 21,095 | +3,826 | 0.01% | 2,790,024 |
| 2007-10-17 | 2007-10-15 | 135.566 | 17,269 | -1,331 | 0.01% | 2,341,097 |
| 2007-10-16 | 2007-10-12 | 124.745 | 18,600 | +1,664 | 0.01% | 2,320,260 |
| 2007-10-15 | 2007-10-11 | 121.439 | 16,936 | -664 | 0.01% | 2,056,686 |
| 2007-10-08 | 2007-10-04 | 116.990 | 17,600 | -499 | 0.01% | 2,059,023 |
| 2007-10-05 | 2007-10-03 | 119.755 | 18,099 | -5,156 | 0.01% | 2,167,453 |
| 2007-10-04 | 2007-10-02 | 114.946 | 23,255 | -3,327 | 0.01% | 2,673,067 |
| 2007-10-03 | 2007-09-28 | 109.896 | 26,582 | +1,996 | 0.01% | 2,921,255 |
| 2007-09-28 | 2007-09-25 | 105.207 | 24,586 | +333 | 0.01% | 2,586,614 |
| 2007-09-27 | 2007-09-24 | 105.808 | 24,253 | -167 | 0.01% | 2,566,160 |
| 2007-09-21 | 2007-09-19 | 103.523 | 24,420 | -332 | 0.01% | 2,528,043 |
| 2007-09-13 | 2007-09-11 | 100.397 | 24,752 | +332 | 0.01% | 2,485,035 |
| 2007-09-12 | 2007-09-10 | 101.479 | 24,420 | +167 | 0.01% | 2,478,128 |
| 2007-09-07 | 2007-09-05 | 107.010 | 24,253 | -832 | 0.01% | 2,595,321 |
| 2007-09-04 | 2007-08-31 | 106.650 | 25,085 | -166 | 0.01% | 2,675,306 |
| 2007-09-03 | 2007-08-30 | 101.600 | 25,251 | +166 | 0.01% | 2,565,494 |
| 2007-08-29 | 2007-08-27 | 112.180 | 25,085 | -166 | 0.01% | 2,814,047 |
| 2007-08-28 | 2007-08-24 | 104.125 | 25,251 | +3,327 | 0.01% | 2,629,252 |
| 2007-08-24 | 2007-08-22 | 98.834 | 21,924 | +1,663 | 0.01% | 2,166,842 |
| 2007-08-23 | 2007-08-21 | 97.391 | 20,261 | -166 | 0.01% | 1,973,248 |
| 2007-08-22 | 2007-08-20 | 94.386 | 20,427 | +166 | 0.01% | 1,928,013 |
| 2007-08-21 | 2007-08-17 | 76.951 | 20,261 | -2,495 | 0.01% | 1,559,109 |
| 2007-08-20 | 2007-08-16 | 95.588 | 22,756 | +166 | 0.01% | 2,175,198 |
| 2007-08-15 | 2007-08-13 | 109.175 | 22,590 | -832 | 0.01% | 2,466,254 |
| 2007-08-14 | 2007-08-10 | 107.852 | 23,422 | -1,663 | 0.01% | 2,526,109 |
| 2007-08-13 | 2007-08-09 | 108.453 | 25,085 | -166 | 0.01% | 2,720,548 |
| 2007-08-10 | 2007-08-08 | 101.600 | 25,251 | +166 | 0.01% | 2,565,494 |
| 2007-08-07 | 2007-08-03 | 105.688 | 25,085 | -665 | 0.01% | 2,651,177 |
| 2007-08-06 | 2007-08-02 | 101.840 | 25,750 | +2,495 | 0.01% | 2,622,384 |
| 2007-08-01 | 2007-07-30 | 110.978 | 23,255 | +665 | 0.01% | 2,580,796 |
| 2007-07-31 | 2007-07-27 | 113.142 | 22,590 | +166 | 0.01% | 2,555,886 |
| 2007-07-27 | 2007-07-25 | 117.832 | 22,424 | +832 | 0.01% | 2,642,256 |
| 2007-07-25 | 2007-07-23 | 118.673 | 21,592 | -332 | 0.01% | 2,562,393 |
| 2007-07-23 | 2007-07-19 | 113.142 | 21,924 | -3,327 | 0.01% | 2,480,533 |
| 2007-07-20 | 2007-07-18 | 114.225 | 25,251 | -167 | 0.01% | 2,884,283 |
| 2007-07-19 | 2007-07-17 | 112.421 | 25,418 | +2,163 | 0.01% | 2,857,516 |
| 2007-07-17 | 2007-07-13 | 119.034 | 23,255 | -1,996 | 0.01% | 2,768,135 |
| 2007-07-16 | 2007-07-12 | 119.876 | 25,251 | +1,497 | 0.01% | 3,026,979 |
| 2007-07-13 | 2007-07-11 | 118.433 | 23,754 | +831 | 0.01% | 2,813,252 |
| 2007-07-10 | 2007-07-06 | 115.066 | 22,923 | -499 | 0.01% | 2,637,662 |
| 2007-07-06 | 2007-07-04 | 115.908 | 23,422 | +167 | 0.01% | 2,714,793 |
| 2007-07-05 | 2007-07-03 | 116.269 | 23,255 | +831 | 0.01% | 2,703,824 |
| 2007-07-04 | 2007-06-29 | 117.230 | 22,424 | -1,330 | 0.01% | 2,628,775 |
| 2007-07-03 | 2007-06-28 | 114.225 | 23,754 | +998 | 0.01% | 2,713,289 |
| 2007-06-29 | 2007-06-27 | 109.415 | 22,756 | +6,986 | 0.01% | 2,489,849 |
| 2007-06-26 | 2007-06-22 | 118.072 | 15,770 | 0.00% | 1,861,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy