History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 164,021,216 | +0 | 4.07% | 1,395,820,548 |
| 2025-10-13 | 2025-10-09 | 8.550 | 164,021,216 | +0 | 4.07% | 1,402,381,397 |
| 2025-10-10 | 2025-10-08 | 8.500 | 164,021,216 | +3,962,516 | 4.07% | 1,394,180,336 |
| 2025-10-09 | 2025-10-06 | 8.520 | 160,058,700 | -1,533,921 | 3.97% | 1,363,700,124 |
| 2025-10-08 | 2025-10-03 | 8.480 | 161,592,621 | -612,890 | 4.01% | 1,370,305,426 |
| 2025-10-06 | 2025-10-02 | 8.440 | 162,205,511 | +18,473,090 | 4.02% | 1,369,014,513 |
| 2025-10-03 | 2025-09-30 | 8.420 | 143,732,421 | -1,857,126 | 3.56% | 1,210,226,985 |
| 2025-10-02 | 2025-09-29 | 8.490 | 145,589,547 | +1,627,632 | 3.61% | 1,236,055,254 |
| 2025-09-30 | 2025-09-26 | 8.430 | 143,961,915 | -4,024,142 | 3.57% | 1,213,598,943 |
| 2025-09-29 | 2025-09-25 | 8.110 | 147,986,057 | +2,255,140 | 3.68% | 1,200,166,922 |
| 2025-09-26 | 2025-09-24 | 7.820 | 145,730,917 | -4,997,024 | 3.62% | 1,139,615,771 |
| 2025-09-25 | 2025-09-23 | 7.770 | 150,727,941 | +4,580,838 | 3.74% | 1,171,156,102 |
| 2025-09-24 | 2025-09-22 | 7.790 | 146,147,103 | +4,529,262 | 3.63% | 1,138,485,932 |
| 2025-09-23 | 2025-09-19 | 7.800 | 141,617,841 | +1,337,381 | 3.52% | 1,104,619,160 |
| 2025-09-22 | 2025-09-18 | 7.770 | 140,280,460 | -117,797 | 3.48% | 1,089,979,174 |
| 2025-09-19 | 2025-09-17 | 7.780 | 140,398,257 | +157,034 | 3.49% | 1,092,298,439 |
| 2025-09-18 | 2025-09-16 | 7.770 | 140,241,223 | -459,727 | 3.48% | 1,089,674,303 |
| 2025-09-17 | 2025-09-15 | 7.770 | 140,700,950 | -1,574,534 | 3.49% | 1,093,246,382 |
| 2025-09-16 | 2025-09-12 | 7.770 | 142,275,484 | -1,256,377 | 3.53% | 1,105,480,511 |
| 2025-09-15 | 2025-09-11 | 7.780 | 143,531,861 | -1,060,129 | 3.57% | 1,116,677,879 |
| 2025-09-12 | 2025-09-10 | 7.760 | 144,591,990 | -866,998 | 3.59% | 1,122,033,842 |
| 2025-09-11 | 2025-09-09 | 7.770 | 145,458,988 | -582,139 | 3.61% | 1,130,216,337 |
| 2025-09-10 | 2025-09-08 | 7.750 | 146,041,127 | -358,000 | 3.63% | 1,131,818,734 |
| 2025-09-09 | 2025-09-05 | 7.770 | 146,399,127 | -169,000 | 3.64% | 1,137,521,217 |
| 2025-09-08 | 2025-09-04 | 7.760 | 146,568,127 | -23,000 | 3.64% | 1,137,368,666 |
| 2025-09-05 | 2025-09-03 | 7.730 | 146,591,127 | -85,127 | 3.64% | 1,133,149,412 |
| 2025-09-04 | 2025-09-02 | 7.770 | 146,676,254 | +54,435 | 3.64% | 1,139,674,494 |
| 2025-09-03 | 2025-09-01 | 7.790 | 146,621,819 | +201,746 | 3.64% | 1,142,183,970 |
| 2025-09-02 | 2025-08-29 | 7.770 | 146,420,073 | -50,342 | 3.64% | 1,137,683,967 |
| 2025-09-01 | 2025-08-28 | 7.750 | 146,470,415 | -1,747,900 | 3.64% | 1,135,145,716 |
| 2025-08-29 | 2025-08-27 | 7.750 | 148,218,315 | -86,626 | 3.68% | 1,148,691,941 |
| 2025-08-28 | 2025-08-26 | 7.770 | 148,304,941 | -566,809 | 3.68% | 1,152,329,392 |
| 2025-08-27 | 2025-08-25 | 7.720 | 148,871,750 | -679,788 | 3.70% | 1,149,289,910 |
| 2025-08-26 | 2025-08-22 | 7.770 | 149,551,538 | +274,617 | 3.71% | 1,162,015,450 |
| 2025-08-25 | 2025-08-21 | 7.770 | 149,276,921 | -11,886,629 | 3.71% | 1,159,881,676 |
| 2025-08-22 | 2025-08-20 | 7.780 | 161,163,550 | -136,382 | 4.00% | 1,253,852,419 |
| 2025-08-21 | 2025-08-19 | 7.750 | 161,299,932 | -179,297 | 4.01% | 1,250,074,473 |
| 2025-08-20 | 2025-08-18 | 7.750 | 161,479,229 | +41,541 | 4.01% | 1,251,464,025 |
| 2025-08-19 | 2025-08-15 | 7.770 | 161,437,688 | +57,845 | 4.01% | 1,254,370,836 |
| 2025-08-18 | 2025-08-14 | 7.790 | 161,379,843 | -440,826 | 4.01% | 1,257,148,977 |
| 2025-08-15 | 2025-08-13 | 7.780 | 161,820,669 | +46,001 | 4.02% | 1,258,964,805 |
| 2025-08-14 | 2025-08-12 | 7.750 | 161,774,668 | -97,999 | 4.02% | 1,253,753,677 |
| 2025-08-13 | 2025-08-11 | 7.780 | 161,872,667 | +59,002 | 4.02% | 1,259,369,349 |
| 2025-08-12 | 2025-08-08 | 7.770 | 161,813,665 | +74,999 | 4.02% | 1,257,292,177 |
| 2025-08-11 | 2025-08-07 | 7.770 | 161,738,666 | +12,290,349 | 4.02% | 1,256,709,435 |
| 2025-08-08 | 2025-08-06 | 7.650 | 149,448,317 | -11,726,000 | 3.71% | 1,143,279,625 |
| 2025-08-07 | 2025-08-05 | 7.710 | 161,174,317 | -67,622 | 4.00% | 1,242,653,984 |
| 2025-08-06 | 2025-08-04 | 7.700 | 161,241,939 | -781,680 | 4.01% | 1,241,562,930 |
| 2025-08-05 | 2025-08-01 | 7.700 | 162,023,619 | -543,789 | 4.02% | 1,247,581,866 |
| 2025-08-04 | 2025-07-31 | 7.700 | 162,567,408 | +229,515 | 4.04% | 1,251,769,042 |
| 2025-08-01 | 2025-07-30 | 7.790 | 162,337,893 | +3,590,314 | 4.03% | 1,264,612,186 |
| 2025-07-31 | 2025-07-29 | 7.800 | 158,747,579 | -93,625 | 3.94% | 1,238,231,116 |
| 2025-07-30 | 2025-07-28 | 7.800 | 158,841,204 | -108,608 | 3.96% | 1,238,961,391 |
| 2025-07-29 | 2025-07-25 | 7.790 | 158,949,812 | -300,663 | 3.96% | 1,238,219,035 |
| 2025-07-28 | 2025-07-24 | 7.800 | 159,250,475 | -1,700,577 | 3.97% | 1,242,153,705 |
| 2025-07-25 | 2025-07-23 | 7.670 | 160,951,052 | -165,000 | 4.01% | 1,234,494,569 |
| 2025-07-24 | 2025-07-22 | 7.730 | 161,116,052 | -577,126 | 4.02% | 1,245,427,082 |
| 2025-07-23 | 2025-07-21 | 7.690 | 161,693,178 | -1,178,000 | 4.03% | 1,243,420,539 |
| 2025-07-22 | 2025-07-18 | 7.580 | 162,871,178 | -3,566,000 | 4.06% | 1,234,563,529 |
| 2025-07-21 | 2025-07-17 | 7.580 | 166,437,178 | -82,901 | 4.15% | 1,261,593,809 |
| 2025-07-18 | 2025-07-16 | 7.580 | 166,520,079 | +2,226,000 | 4.15% | 1,262,222,199 |
| 2025-07-17 | 2025-07-15 | 7.550 | 164,294,079 | +2,426,000 | 4.10% | 1,240,420,296 |
| 2025-07-16 | 2025-07-14 | 7.600 | 161,868,079 | +329,748 | 4.04% | 1,230,197,400 |
| 2025-07-15 | 2025-07-11 | 7.480 | 161,538,331 | -950,000 | 4.03% | 1,208,306,716 |
| 2025-07-14 | 2025-07-10 | 7.520 | 162,488,331 | -689,543 | 4.05% | 1,221,912,249 |
| 2025-07-11 | 2025-07-09 | 7.450 | 163,177,874 | -265,651 | 4.07% | 1,215,675,161 |
| 2025-07-10 | 2025-07-08 | 7.410 | 163,443,525 | -427,474 | 4.08% | 1,211,116,520 |
| 2025-07-09 | 2025-07-07 | 7.450 | 163,870,999 | -67,833 | 4.09% | 1,220,838,943 |
| 2025-07-08 | 2025-07-04 | 7.430 | 163,938,832 | +2,261,823 | 4.09% | 1,218,065,522 |
| 2025-07-07 | 2025-07-03 | 7.480 | 161,677,009 | +399,168 | 4.03% | 1,209,344,027 |
| 2025-07-04 | 2025-07-02 | 7.530 | 161,277,841 | -200,088 | 4.02% | 1,214,422,143 |
| 2025-07-03 | 2025-06-30 | 7.460 | 161,477,929 | -92,149 | 4.03% | 1,204,625,350 |
| 2025-07-02 | 2025-06-27 | 7.470 | 161,570,078 | -42,081 | 4.03% | 1,206,928,483 |
| 2025-06-30 | 2025-06-26 | 7.510 | 161,612,159 | +432,435 | 4.03% | 1,213,707,314 |
| 2025-06-27 | 2025-06-25 | 7.480 | 161,179,724 | -166,789 | 4.02% | 1,205,624,336 |
| 2025-06-26 | 2025-06-24 | 7.420 | 161,346,513 | -626,388 | 4.02% | 1,197,191,126 |
| 2025-06-25 | 2025-06-23 | 7.440 | 161,972,901 | -1,024,320 | 4.04% | 1,205,078,383 |
| 2025-06-24 | 2025-06-20 | 7.430 | 162,997,221 | +572,940 | 4.07% | 1,211,069,352 |
| 2025-06-23 | 2025-06-19 | 7.300 | 162,424,281 | -50,774 | 4.05% | 1,185,697,251 |
| 2025-06-20 | 2025-06-18 | 7.380 | 162,475,055 | -49,537 | 4.05% | 1,199,065,906 |
| 2025-06-19 | 2025-06-17 | 7.400 | 162,524,592 | +232,523 | 4.05% | 1,202,681,981 |
| 2025-06-18 | 2025-06-16 | 7.450 | 162,292,069 | +143,555 | 4.05% | 1,209,075,914 |
| 2025-06-17 | 2025-06-13 | 7.400 | 162,148,514 | -369,616 | 4.04% | 1,199,899,004 |
| 2025-06-16 | 2025-06-12 | 7.410 | 162,518,130 | -116,216 | 4.05% | 1,204,259,343 |
| 2025-06-13 | 2025-06-11 | 7.460 | 162,634,346 | -509,806 | 4.06% | 1,213,252,221 |
| 2025-06-12 | 2025-06-10 | 7.370 | 163,144,152 | -50,352 | 4.07% | 1,202,372,400 |
| 2025-06-11 | 2025-06-09 | 7.380 | 163,194,504 | -103,000 | 4.07% | 1,204,375,440 |
| 2025-06-10 | 2025-06-06 | 7.390 | 163,297,504 | +116,677 | 4.07% | 1,206,768,555 |
| 2025-06-09 | 2025-06-05 | 7.380 | 163,180,827 | +259,000 | 4.07% | 1,204,274,503 |
| 2025-06-06 | 2025-06-04 | 7.320 | 162,921,827 | +117,806 | 4.06% | 1,192,587,774 |
| 2025-06-05 | 2025-06-03 | 7.290 | 162,804,021 | +195,720 | 4.06% | 1,186,841,313 |
| 2025-06-04 | 2025-06-02 | 7.170 | 162,608,301 | +16,140 | 4.06% | 1,165,901,518 |
| 2025-06-03 | 2025-05-30 | 7.270 | 162,592,161 | +321,000 | 4.06% | 1,182,045,010 |
| 2025-06-02 | 2025-05-29 | 7.280 | 162,271,161 | -355,656 | 4.05% | 1,181,334,052 |
| 2025-05-30 | 2025-05-28 | 7.210 | 162,626,817 | +67,000 | 4.06% | 1,172,539,351 |
| 2025-05-29 | 2025-05-27 | 7.280 | 162,559,817 | +257,248 | 4.06% | 1,183,435,468 |
| 2025-05-28 | 2025-05-26 | 7.240 | 162,302,569 | +19,463 | 4.05% | 1,175,070,600 |
| 2025-05-27 | 2025-05-23 | 7.250 | 162,283,106 | +2,185,183 | 4.05% | 1,176,552,518 |
| 2025-05-26 | 2025-05-22 | 7.300 | 160,097,923 | +12,031 | 4.00% | 1,168,714,838 |
| 2025-05-23 | 2025-05-21 | 7.250 | 160,085,892 | -38,973 | 4.00% | 1,160,622,717 |
| 2025-05-22 | 2025-05-20 | 7.250 | 160,124,865 | +1,504,548 | 4.00% | 1,160,905,271 |
| 2025-05-21 | 2025-05-19 | 7.260 | 158,620,317 | +19,806 | 3.96% | 1,151,583,501 |
| 2025-05-20 | 2025-05-16 | 7.420 | 158,600,511 | -725,000 | 3.96% | 1,176,815,792 |
| 2025-05-19 | 2025-05-15 | 7.440 | 159,325,511 | -619,022 | 3.98% | 1,185,381,802 |
| 2025-05-16 | 2025-05-14 | 7.440 | 159,944,533 | -329,684 | 3.99% | 1,189,987,326 |
| 2025-05-15 | 2025-05-13 | 7.430 | 160,274,217 | +165,675 | 4.00% | 1,190,837,432 |
| 2025-05-14 | 2025-05-12 | 7.430 | 160,108,542 | +31,278 | 4.00% | 1,189,606,467 |
| 2025-05-13 | 2025-05-09 | 7.430 | 160,077,264 | -465,000 | 4.00% | 1,189,374,072 |
| 2025-05-12 | 2025-05-08 | 7.420 | 160,542,264 | -830,112 | 4.01% | 1,191,223,599 |
| 2025-05-09 | 2025-05-07 | 7.390 | 161,372,376 | -71,913 | 4.03% | 1,192,541,859 |
| 2025-05-08 | 2025-05-06 | 7.430 | 161,444,289 | +97,430 | 4.03% | 1,199,531,067 |
| 2025-05-07 | 2025-05-02 | 7.260 | 161,346,859 | +150,049 | 4.03% | 1,171,378,196 |
| 2025-05-06 | 2025-04-30 | 7.340 | 161,196,810 | -89,000 | 4.02% | 1,183,184,585 |
| 2025-05-02 | 2025-04-29 | 7.190 | 161,285,810 | -116,574 | 4.03% | 1,159,644,974 |
| 2025-04-30 | 2025-04-28 | 7.140 | 161,402,384 | -50,732 | 4.03% | 1,152,413,022 |
| 2025-04-29 | 2025-04-25 | 7.100 | 161,453,116 | +8,000 | 4.03% | 1,146,317,124 |
| 2025-04-28 | 2025-04-24 | 7.040 | 161,445,116 | +47,854 | 4.03% | 1,136,573,617 |
| 2025-04-25 | 2025-04-23 | 7.110 | 161,397,262 | +3,640,550 | 4.03% | 1,147,534,533 |
| 2025-04-24 | 2025-04-22 | 6.970 | 157,756,712 | -277,321 | 3.94% | 1,099,564,283 |
| 2025-04-23 | 2025-04-17 | 6.970 | 158,034,033 | +44,924 | 3.95% | 1,101,497,210 |
| 2025-04-22 | 2025-04-16 | 7.030 | 157,989,109 | +202,049 | 3.94% | 1,110,663,436 |
| 2025-04-17 | 2025-04-15 | 6.980 | 157,787,060 | +26,250 | 3.94% | 1,101,353,679 |
| 2025-04-16 | 2025-04-14 | 7.010 | 157,760,810 | +52,660 | 3.94% | 1,105,903,278 |
| 2025-04-15 | 2025-04-11 | 6.910 | 157,708,150 | +4,887,672 | 3.94% | 1,089,763,316 |
| 2025-04-14 | 2025-04-10 | 6.920 | 152,820,478 | -40,971 | 3.82% | 1,057,517,708 |
| 2025-04-11 | 2025-04-09 | 6.840 | 152,861,449 | +98,851 | 3.82% | 1,045,572,311 |
| 2025-04-10 | 2025-04-08 | 6.850 | 152,762,598 | -150,625 | 3.81% | 1,046,423,796 |
| 2025-04-09 | 2025-04-07 | 6.720 | 152,913,223 | -117,315 | 3.82% | 1,027,576,859 |
| 2025-04-08 | 2025-04-03 | 7.220 | 153,030,538 | -37,590 | 3.82% | 1,104,880,484 |
| 2025-04-07 | 2025-04-02 | 7.250 | 153,068,128 | +6,526 | 3.82% | 1,109,743,928 |
| 2025-04-03 | 2025-04-01 | 7.180 | 153,061,602 | +1,194,686 | 3.82% | 1,098,982,302 |
| 2025-04-02 | 2025-03-31 | 7.180 | 151,866,916 | -29,701 | 3.79% | 1,090,404,457 |
| 2025-04-01 | 2025-03-28 | 7.130 | 151,896,617 | +1,222,700 | 3.79% | 1,083,022,879 |
| 2025-03-31 | 2025-03-27 | 7.230 | 150,673,917 | -2,353,341 | 3.76% | 1,089,372,420 |
| 2025-03-28 | 2025-03-26 | 7.150 | 153,027,258 | +180,809 | 3.83% | 1,094,144,895 |
| 2025-03-27 | 2025-03-25 | 7.140 | 152,846,449 | -9,118 | 3.82% | 1,091,323,646 |
| 2025-03-26 | 2025-03-24 | 7.120 | 152,855,567 | +863,928 | 3.82% | 1,088,331,637 |
| 2025-03-25 | 2025-03-21 | 7.180 | 151,991,639 | -644,329 | 3.80% | 1,091,299,968 |
| 2025-03-24 | 2025-03-20 | 7.290 | 152,635,968 | -144,644 | 3.82% | 1,112,716,207 |
| 2025-03-21 | 2025-03-19 | 7.350 | 152,780,612 | -641,371 | 3.82% | 1,122,937,498 |
| 2025-03-20 | 2025-03-18 | 8.678 | 153,421,983 | +22,239,805 | 3.84% | 1,331,465,349 |
| 2025-03-19 | 2025-03-17 | 8.668 | 131,182,178 | +9,719,643 | 3.28% | 1,137,040,508 |
| 2025-03-18 | 2025-03-14 | 8.678 | 121,462,535 | -23,679,842 | 3.28% | 1,054,106,807 |
| 2025-03-17 | 2025-03-13 | 8.635 | 145,142,377 | -865,137 | 3.92% | 1,253,336,658 |
| 2025-03-14 | 2025-03-12 | 8.668 | 146,007,514 | -119,364 | 3.95% | 1,265,541,253 |
| 2025-03-13 | 2025-03-11 | 8.668 | 146,126,878 | -79,108 | 3.95% | 1,266,575,857 |
| 2025-03-12 | 2025-03-10 | 8.678 | 146,205,986 | -795,964 | 3.95% | 1,268,841,664 |
| 2025-03-11 | 2025-03-07 | 8.624 | 147,001,950 | +20,329 | 3.97% | 1,267,805,754 |
| 2025-03-10 | 2025-03-06 | 8.657 | 146,981,621 | -414,818 | 3.97% | 1,272,395,957 |
| 2025-03-07 | 2025-03-05 | 8.635 | 147,396,439 | -667,450 | 3.98% | 1,272,800,983 |
| 2025-03-06 | 2025-03-04 | 8.549 | 148,063,889 | -177,207 | 4.00% | 1,265,762,915 |
| 2025-03-05 | 2025-03-03 | 8.581 | 148,241,096 | -405,033 | 4.01% | 1,272,084,179 |
| 2025-03-04 | 2025-02-28 | 8.549 | 148,646,129 | +101,873 | 4.02% | 1,270,740,346 |
| 2025-03-03 | 2025-02-27 | 8.624 | 148,544,256 | -2,172,532 | 4.02% | 1,281,107,241 |
| 2025-02-28 | 2025-02-26 | 8.279 | 150,716,788 | -191,533 | 4.07% | 1,247,719,985 |
| 2025-02-27 | 2025-02-25 | 8.214 | 150,908,321 | -160,074 | 4.08% | 1,239,519,921 |
| 2025-02-26 | 2025-02-24 | 8.279 | 151,068,395 | -3,833 | 4.08% | 1,250,630,789 |
| 2025-02-25 | 2025-02-21 | 8.181 | 151,072,228 | -106,464 | 4.08% | 1,235,968,053 |
| 2025-02-24 | 2025-02-20 | 8.160 | 151,178,692 | -137,867 | 4.09% | 1,233,571,328 |
| 2025-02-21 | 2025-02-19 | 8.181 | 151,316,559 | -66,620 | 4.09% | 1,237,966,999 |
| 2025-02-20 | 2025-02-18 | 8.192 | 151,383,179 | -14,390 | 4.09% | 1,240,148,117 |
| 2025-02-19 | 2025-02-17 | 8.138 | 151,397,569 | -76,825 | 4.09% | 1,232,084,827 |
| 2025-02-18 | 2025-02-14 | 8.041 | 151,474,394 | +79,574 | 4.10% | 1,217,976,449 |
| 2025-02-17 | 2025-02-13 | 7.944 | 151,394,820 | -147,083 | 4.09% | 1,202,610,764 |
| 2025-02-14 | 2025-02-12 | 8.138 | 151,541,903 | -184,004 | 4.10% | 1,233,259,428 |
| 2025-02-13 | 2025-02-11 | 7.998 | 151,725,907 | +13,879 | 4.10% | 1,213,439,683 |
| 2025-02-12 | 2025-02-10 | 7.879 | 151,712,028 | +116,986 | 4.10% | 1,195,292,718 |
| 2025-02-11 | 2025-02-07 | 7.879 | 151,595,042 | -226,425 | 4.10% | 1,194,371,021 |
| 2025-02-10 | 2025-02-06 | 7.900 | 151,821,467 | -191,262 | 4.10% | 1,199,436,587 |
| 2025-02-07 | 2025-02-05 | 7.954 | 152,012,729 | +24,668 | 4.11% | 1,209,162,032 |
| 2025-02-06 | 2025-02-04 | 7.857 | 151,988,061 | -328,475 | 4.11% | 1,194,182,264 |
| 2025-02-05 | 2025-02-03 | 7.998 | 152,316,536 | -2,787,593 | 4.12% | 1,218,163,284 |
| 2025-02-04 | 2025-01-28 | 7.933 | 155,104,129 | +1,850 | 4.19% | 1,230,399,513 |
| 2025-02-03 | 2025-01-24 | 7.900 | 155,102,279 | +833,881 | 4.19% | 1,225,356,017 |
| 2025-01-27 | 2025-01-23 | 7.857 | 154,268,398 | -164,700 | 4.17% | 1,212,099,053 |
| 2025-01-24 | 2025-01-22 | 7.976 | 154,433,098 | -30,534 | 4.18% | 1,231,752,570 |
| 2025-01-23 | 2025-01-21 | 8.138 | 154,463,632 | -598,464 | 4.18% | 1,257,036,679 |
| 2025-01-22 | 2025-01-20 | 8.149 | 155,062,096 | +28,511,584 | 4.19% | 1,263,582,864 |
| 2025-01-21 | 2025-01-17 | 8.214 | 126,550,512 | -606,984 | 3.42% | 1,039,451,500 |
| 2025-01-20 | 2025-01-16 | 8.289 | 127,157,496 | +815,176 | 3.44% | 1,054,056,917 |
| 2025-01-17 | 2025-01-15 | 8.279 | 126,342,320 | +64,770 | 3.42% | 1,045,934,163 |
| 2025-01-16 | 2025-01-14 | 8.225 | 126,277,550 | +38,861 | 3.41% | 1,038,574,214 |
| 2025-01-15 | 2025-01-13 | 8.214 | 126,238,689 | +545,916 | 3.41% | 1,036,890,271 |
| 2025-01-14 | 2025-01-10 | 8.322 | 125,692,773 | -152,672 | 3.40% | 1,045,990,558 |
| 2025-01-13 | 2025-01-09 | 8.516 | 125,845,445 | +54,592 | 3.40% | 1,071,742,492 |
| 2025-01-10 | 2025-01-08 | 8.430 | 125,790,853 | -5,525 | 3.40% | 1,060,401,654 |
| 2025-01-09 | 2025-01-07 | 8.397 | 125,796,378 | -67,545 | 3.40% | 1,056,369,582 |
| 2025-01-08 | 2025-01-06 | 8.430 | 125,863,923 | -70,322 | 3.40% | 1,061,017,625 |
| 2025-01-07 | 2025-01-03 | 8.365 | 125,934,245 | -385,064 | 3.40% | 1,053,444,197 |
| 2025-01-06 | 2025-01-02 | 8.289 | 126,319,309 | -211,230 | 3.42% | 1,047,108,866 |
| 2025-01-03 | 2024-12-31 | 8.365 | 126,530,539 | -74,022 | 3.42% | 1,058,432,216 |
| 2025-01-02 | 2024-12-27 | 8.365 | 126,604,561 | +24,763 | 3.42% | 1,059,051,413 |
| 2024-12-30 | 2024-12-24 | 8.084 | 126,579,798 | +364,805 | 3.42% | 1,023,275,857 |
| 2024-12-27 | 2024-12-20 | 7.933 | 126,214,993 | -1,633,476 | 3.41% | 1,001,229,735 |
| 2024-12-23 | 2024-12-19 | 8.257 | 127,848,469 | -52,741 | 3.46% | 1,055,639,474 |
| 2024-12-20 | 2024-12-18 | 8.333 | 127,901,210 | +76,050 | 3.46% | 1,065,751,034 |
| 2024-12-19 | 2024-12-17 | 8.354 | 127,825,160 | +91,979 | 3.46% | 1,067,880,289 |
| 2024-12-18 | 2024-12-16 | 8.549 | 127,733,181 | -119,771 | 3.45% | 1,091,960,535 |
| 2024-12-17 | 2024-12-13 | 8.732 | 127,852,952 | +96,810 | 3.46% | 1,116,474,613 |
| 2024-12-16 | 2024-12-12 | 8.787 | 127,756,142 | +11,103 | 3.45% | 1,122,532,867 |
| 2024-12-13 | 2024-12-11 | 8.808 | 127,745,039 | +67,545 | 3.45% | 1,125,196,528 |
| 2024-12-12 | 2024-12-10 | 8.873 | 127,677,494 | -25,910 | 3.45% | 1,132,880,858 |
| 2024-12-11 | 2024-12-09 | 8.884 | 127,703,404 | -56,321 | 3.45% | 1,134,490,916 |
| 2024-12-10 | 2024-12-06 | 8.851 | 127,759,725 | -136,942 | 3.45% | 1,130,848,956 |
| 2024-12-09 | 2024-12-05 | 8.841 | 127,896,667 | -47,084 | 3.46% | 1,130,678,833 |
| 2024-12-06 | 2024-12-04 | 8.787 | 127,943,751 | +463,767 | 3.46% | 1,124,181,298 |
| 2024-12-05 | 2024-12-03 | 8.722 | 127,479,984 | +1,044,781 | 3.45% | 1,111,839,929 |
| 2024-12-04 | 2024-12-02 | 8.538 | 126,435,203 | +155,648 | 3.42% | 1,079,497,977 |
| 2024-12-03 | 2024-11-29 | 8.495 | 126,279,555 | +682,744 | 3.41% | 1,072,709,978 |
| 2024-12-02 | 2024-11-28 | 8.430 | 125,596,811 | +807,248 | 3.40% | 1,058,765,903 |
| 2024-11-29 | 2024-11-27 | 8.343 | 124,789,563 | -714,820 | 3.37% | 1,041,171,558 |
| 2024-11-28 | 2024-11-26 | 8.181 | 125,504,383 | -1,345,025 | 3.39% | 1,026,789,701 |
| 2024-11-27 | 2024-11-25 | 9.139 | 126,849,408 | +176,032 | 3.43% | 1,159,234,396 |
| 2024-11-26 | 2024-11-22 | 9.150 | 126,673,376 | +5,554,088 | 3.42% | 1,159,056,633 |
| 2024-11-25 | 2024-11-21 | 9.161 | 121,119,288 | -106,791 | 3.42% | 1,109,605,130 |
| 2024-11-22 | 2024-11-20 | 9.252 | 121,226,079 | -260,242 | 3.43% | 1,121,538,670 |
| 2024-11-21 | 2024-11-19 | 9.229 | 121,486,321 | +134,058 | 3.43% | 1,121,201,653 |
| 2024-11-20 | 2024-11-18 | 9.297 | 121,352,263 | +97,411 | 3.43% | 1,128,189,380 |
| 2024-11-19 | 2024-11-15 | 9.229 | 121,254,852 | +206,814 | 3.43% | 1,119,065,417 |
| 2024-11-18 | 2024-11-14 | 9.161 | 121,048,038 | +1,248,813 | 3.42% | 1,108,952,390 |
| 2024-11-15 | 2024-11-13 | 9.105 | 119,799,225 | -385,320 | 3.39% | 1,090,745,281 |
| 2024-11-14 | 2024-11-12 | 9.127 | 120,184,545 | -73,456 | 3.40% | 1,096,968,803 |
| 2024-11-13 | 2024-11-11 | 9.342 | 120,258,001 | +547,236 | 3.40% | 1,123,450,088 |
| 2024-11-12 | 2024-11-08 | 9.105 | 119,710,765 | -513,476 | 3.38% | 1,089,939,873 |
| 2024-11-11 | 2024-11-07 | 9.093 | 120,224,241 | +13,174 | 3.40% | 1,093,256,874 |
| 2024-11-08 | 2024-11-06 | 9.048 | 120,211,067 | -39,359 | 3.40% | 1,087,705,340 |
| 2024-11-07 | 2024-11-05 | 9.139 | 120,250,426 | +111,870 | 3.40% | 1,098,928,502 |
| 2024-11-06 | 2024-11-04 | 9.161 | 120,138,556 | +13,365 | 3.39% | 1,100,620,390 |
| 2024-11-05 | 2024-11-01 | 9.116 | 120,125,191 | -27,039 | 3.39% | 1,095,070,093 |
| 2024-11-04 | 2024-10-31 | 9.060 | 120,152,230 | -270,880 | 3.40% | 1,088,530,235 |
| 2024-11-01 | 2024-10-30 | 9.274 | 120,423,110 | +451,071 | 3.40% | 1,116,830,558 |
| 2024-10-31 | 2024-10-29 | 9.218 | 119,972,039 | -13,028 | 3.39% | 1,105,871,056 |
| 2024-10-30 | 2024-10-28 | 9.071 | 119,985,067 | +22,692 | 3.39% | 1,088,371,187 |
| 2024-10-29 | 2024-10-25 | 8.981 | 119,962,375 | -70,574 | 3.39% | 1,077,324,351 |
| 2024-10-28 | 2024-10-24 | 8.924 | 120,032,949 | +27,445 | 3.39% | 1,071,178,531 |
| 2024-10-25 | 2024-10-23 | 8.924 | 120,005,504 | -1,427 | 3.39% | 1,070,933,611 |
| 2024-10-24 | 2024-10-22 | 8.845 | 120,006,931 | -42,395 | 3.39% | 1,061,456,947 |
| 2024-10-23 | 2024-10-21 | 8.879 | 120,049,326 | -202,221 | 3.39% | 1,065,900,251 |
| 2024-10-22 | 2024-10-18 | 8.811 | 120,251,547 | -51,768 | 3.40% | 1,059,545,393 |
| 2024-10-21 | 2024-10-17 | 8.698 | 120,303,315 | +460,115 | 3.40% | 1,046,411,761 |
| 2024-10-18 | 2024-10-16 | 8.811 | 119,843,200 | +331,564 | 3.39% | 1,055,947,417 |
| 2024-10-17 | 2024-10-15 | 8.743 | 119,511,636 | -713,592 | 3.38% | 1,044,925,781 |
| 2024-10-16 | 2024-10-14 | 8.834 | 120,225,228 | -88,525 | 3.40% | 1,062,029,682 |
| 2024-10-15 | 2024-10-10 | 8.913 | 120,313,753 | +510,086 | 3.40% | 1,072,325,342 |
| 2024-10-14 | 2024-10-09 | 8.642 | 119,803,667 | -610,886 | 3.39% | 1,035,299,106 |
| 2024-10-10 | 2024-10-08 | 8.676 | 120,414,553 | -235,247 | 3.40% | 1,044,658,856 |
| 2024-10-09 | 2024-10-07 | 9.184 | 120,649,800 | +223,016 | 3.41% | 1,108,029,809 |
| 2024-10-08 | 2024-10-04 | 9.037 | 120,426,784 | +860,305 | 3.40% | 1,088,296,840 |
| 2024-10-07 | 2024-10-03 | 8.992 | 119,566,479 | -246,182 | 3.38% | 1,075,119,652 |
| 2024-10-04 | 2024-10-02 | 9.218 | 119,812,661 | -516,923 | 3.39% | 1,104,401,951 |
| 2024-10-03 | 2024-09-30 | 9.060 | 120,329,584 | -957,907 | 3.40% | 1,090,136,990 |
| 2024-10-02 | 2024-09-27 | 9.150 | 121,287,491 | +48,892 | 3.43% | 1,109,775,987 |
| 2024-09-30 | 2024-09-26 | 8.935 | 121,238,599 | -356,126 | 3.43% | 1,083,307,338 |
| 2024-09-27 | 2024-09-25 | 8.642 | 121,594,725 | +147,437 | 3.44% | 1,050,776,769 |
| 2024-09-26 | 2024-09-24 | 8.461 | 121,447,288 | +32,039 | 3.43% | 1,027,552,290 |
| 2024-09-25 | 2024-09-23 | 8.258 | 121,415,249 | +402,999 | 3.43% | 1,002,593,545 |
| 2024-09-24 | 2024-09-20 | 8.224 | 121,012,250 | -112,964 | 3.42% | 995,164,803 |
| 2024-09-23 | 2024-09-19 | 8.190 | 121,125,214 | +51,100 | 3.42% | 991,989,000 |
| 2024-09-20 | 2024-09-17 | 8.122 | 121,074,114 | +70,549 | 3.42% | 983,364,402 |
| 2024-09-19 | 2024-09-16 | 8.054 | 121,003,565 | +162,562 | 3.42% | 974,590,083 |
| 2024-09-17 | 2024-09-13 | 7.964 | 120,841,003 | +793,659 | 3.41% | 962,360,371 |
| 2024-09-16 | 2024-09-12 | 7.761 | 120,047,344 | +63,536 | 3.39% | 931,630,258 |
| 2024-09-13 | 2024-09-11 | 7.749 | 119,983,808 | -749,151 | 3.39% | 929,781,818 |
| 2024-09-12 | 2024-09-10 | 7.783 | 120,732,959 | +245,476 | 3.41% | 939,678,649 |
| 2024-09-11 | 2024-09-09 | 7.772 | 120,487,483 | -194,341 | 3.40% | 936,407,024 |
| 2024-09-10 | 2024-09-05 | 7.930 | 120,681,824 | +429,100 | 3.41% | 957,002,936 |
| 2024-09-09 | 2024-09-04 | 7.919 | 120,252,724 | +76,514 | 3.40% | 952,241,782 |
| 2024-09-05 | 2024-09-03 | 7.896 | 120,176,210 | -94,160 | 3.40% | 948,920,812 |
| 2024-09-04 | 2024-09-02 | 7.964 | 120,270,370 | +624,270 | 3.40% | 957,815,932 |
| 2024-09-03 | 2024-08-30 | 8.009 | 119,646,100 | -314,185 | 3.38% | 958,250,544 |
| 2024-09-02 | 2024-08-29 | 8.111 | 119,960,285 | -324,810 | 3.39% | 972,962,777 |
| 2024-08-30 | 2024-08-28 | 8.122 | 120,285,095 | +256,758 | 3.40% | 976,955,986 |
| 2024-08-29 | 2024-08-27 | 8.066 | 120,028,337 | -38,783 | 3.39% | 968,091,246 |
| 2024-08-28 | 2024-08-26 | 8.054 | 120,067,120 | +9,738 | 3.39% | 967,047,743 |
| 2024-08-27 | 2024-08-23 | 8.032 | 120,057,382 | +586,708 | 3.39% | 964,256,915 |
| 2024-08-26 | 2024-08-22 | 8.066 | 119,470,674 | +139,880 | 3.38% | 963,593,403 |
| 2024-08-23 | 2024-08-21 | 8.088 | 119,330,794 | +204,333 | 3.37% | 965,161,179 |
| 2024-08-22 | 2024-08-20 | 8.054 | 119,126,461 | +4,364 | 3.37% | 959,471,463 |
| 2024-08-21 | 2024-08-19 | 8.111 | 119,122,097 | -377,072 | 3.37% | 966,164,479 |
| 2024-08-20 | 2024-08-16 | 8.077 | 119,499,169 | +159,501 | 3.38% | 965,173,122 |
| 2024-08-19 | 2024-08-15 | 8.111 | 119,339,668 | +31,061 | 3.37% | 967,929,134 |
| 2024-08-16 | 2024-08-14 | 8.088 | 119,308,607 | +59,409 | 3.37% | 964,981,728 |
| 2024-08-15 | 2024-08-13 | 8.088 | 119,249,198 | +336,378 | 3.37% | 964,501,221 |
| 2024-08-14 | 2024-08-12 | 8.077 | 118,912,820 | +901,066 | 3.36% | 960,437,288 |
| 2024-08-13 | 2024-08-09 | 8.043 | 118,011,754 | -470,818 | 3.33% | 949,160,270 |
| 2024-08-12 | 2024-08-08 | 7.975 | 118,482,572 | +27,784,109 | 3.35% | 944,916,574 |
| 2024-08-09 | 2024-08-07 | 8.043 | 90,698,463 | +122,102 | 2.56% | 729,481,384 |
| 2024-08-08 | 2024-08-06 | 8.020 | 90,576,361 | +71,751 | 2.56% | 726,452,980 |
| 2024-08-07 | 2024-08-05 | 7.738 | 90,504,610 | +53,469 | 2.56% | 700,318,445 |
| 2024-08-06 | 2024-08-02 | 7.817 | 90,451,141 | +729,693 | 2.56% | 707,057,017 |
| 2024-08-05 | 2024-08-01 | 7.828 | 89,721,448 | +146,415 | 2.54% | 702,366,519 |
| 2024-08-02 | 2024-07-31 | 7.907 | 89,575,033 | +1,931 | 2.53% | 708,303,372 |
| 2024-08-01 | 2024-07-30 | 7.681 | 89,573,102 | +863,366 | 2.53% | 688,051,300 |
| 2024-07-31 | 2024-07-29 | 7.862 | 88,709,736 | -8,295 | 2.51% | 697,452,795 |
| 2024-07-30 | 2024-07-26 | 7.862 | 88,718,031 | +124,820 | 2.51% | 697,518,012 |
| 2024-07-29 | 2024-07-25 | 7.806 | 88,593,211 | -56,006 | 2.50% | 691,532,798 |
| 2024-07-26 | 2024-07-24 | 7.896 | 88,649,217 | -274,646 | 2.51% | 699,981,194 |
| 2024-07-24 | 2024-07-22 | 7.941 | 88,923,863 | +28,328 | 2.51% | 706,167,845 |
| 2024-07-23 | 2024-07-19 | 7.953 | 88,895,535 | +274,427 | 2.51% | 706,947,071 |
| 2024-07-22 | 2024-07-18 | 8.020 | 88,621,108 | +2,712,688 | 2.50% | 710,771,191 |
| 2024-07-19 | 2024-07-17 | 7.907 | 85,908,420 | +87,293 | 2.43% | 679,310,088 |
| 2024-07-18 | 2024-07-16 | 7.873 | 85,821,127 | +57,541 | 2.43% | 675,711,459 |
| 2024-07-17 | 2024-07-15 | 7.907 | 85,763,586 | +85,645 | 2.42% | 678,164,831 |
| 2024-07-16 | 2024-07-12 | 7.907 | 85,677,941 | +69,965 | 2.42% | 677,487,604 |
| 2024-07-15 | 2024-07-11 | 7.840 | 85,607,976 | +21,766 | 2.42% | 671,132,070 |
| 2024-07-12 | 2024-07-10 | 7.794 | 85,586,210 | +186,658 | 2.42% | 667,094,221 |
| 2024-07-11 | 2024-07-09 | 7.783 | 85,399,552 | -622,957 | 2.41% | 664,674,637 |
| 2024-07-10 | 2024-07-08 | 7.772 | 86,022,509 | +159,640 | 2.43% | 668,551,452 |
| 2024-07-09 | 2024-07-05 | 7.885 | 85,862,869 | -91,408 | 2.43% | 677,010,042 |
| 2024-07-08 | 2024-07-04 | 8.032 | 85,954,277 | +30,099 | 2.43% | 690,353,268 |
| 2024-07-05 | 2024-07-03 | 8.054 | 85,924,178 | +174,157 | 2.43% | 692,052,765 |
| 2024-07-04 | 2024-07-02 | 7.919 | 85,750,021 | +278,570 | 2.42% | 679,026,222 |
| 2024-07-03 | 2024-06-28 | 7.828 | 85,471,451 | +391,280 | 2.42% | 669,096,262 |
| 2024-07-02 | 2024-06-27 | 7.602 | 85,080,171 | -89,597 | 2.40% | 646,811,467 |
| 2024-06-28 | 2024-06-26 | 7.636 | 85,169,768 | +91,378 | 2.41% | 650,378,914 |
| 2024-06-27 | 2024-06-25 | 7.704 | 85,078,390 | +505,667 | 2.40% | 655,447,528 |
| 2024-06-26 | 2024-06-24 | 7.670 | 84,572,723 | -38,858 | 2.39% | 648,685,784 |
| 2024-06-25 | 2024-06-21 | 7.783 | 84,611,581 | +1,441,312 | 2.39% | 658,541,767 |
| 2024-06-24 | 2024-06-20 | 7.907 | 83,170,269 | -322,037 | 2.35% | 657,658,502 |
| 2024-06-21 | 2024-06-19 | 7.941 | 83,492,306 | +82,154 | 2.36% | 663,034,419 |
| 2024-06-20 | 2024-06-18 | 7.862 | 83,410,152 | +128,283 | 2.36% | 655,786,459 |
| 2024-06-19 | 2024-06-17 | 7.761 | 83,281,869 | +44,928 | 2.35% | 646,310,918 |
| 2024-06-18 | 2024-06-14 | 7.806 | 83,236,941 | -58,965 | 2.35% | 649,723,314 |
| 2024-06-17 | 2024-06-13 | 7.828 | 83,295,906 | +463,957 | 2.35% | 652,065,441 |
| 2024-06-14 | 2024-06-12 | 7.772 | 82,831,949 | +493,345 | 2.34% | 643,754,994 |
| 2024-06-13 | 2024-06-11 | 7.738 | 82,338,604 | -447,314 | 2.33% | 637,130,453 |
| 2024-06-12 | 2024-06-07 | 7.794 | 82,785,918 | -117,416 | 2.34% | 645,267,590 |
| 2024-06-11 | 2024-06-06 | 7.783 | 82,903,334 | -185,032 | 2.34% | 645,246,282 |
| 2024-06-07 | 2024-06-05 | 7.794 | 83,088,366 | -741,998 | 2.35% | 647,624,994 |
| 2024-06-06 | 2024-06-04 | 7.715 | 83,830,364 | -47,808 | 2.37% | 646,779,652 |
| 2024-06-05 | 2024-06-03 | 7.727 | 83,878,172 | -373,228 | 2.37% | 648,096,015 |
| 2024-06-04 | 2024-05-31 | 7.535 | 84,251,400 | -1,387,062 | 2.38% | 634,800,489 |
| 2024-06-03 | 2024-05-30 | 7.681 | 85,638,462 | -271,803 | 2.42% | 657,827,560 |
| 2024-05-31 | 2024-05-29 | 7.964 | 85,910,265 | +168,774 | 2.43% | 684,176,996 |
| 2024-05-30 | 2024-05-28 | 7.964 | 85,741,491 | -54,947 | 2.42% | 682,832,905 |
| 2024-05-29 | 2024-05-27 | 8.020 | 85,796,438 | +468,793 | 2.42% | 688,116,385 |
| 2024-05-28 | 2024-05-24 | 7.907 | 85,327,645 | -40,721 | 2.41% | 674,717,682 |
| 2024-05-27 | 2024-05-23 | 8.043 | 85,368,366 | -88,700 | 2.41% | 686,611,787 |
| 2024-05-24 | 2024-05-22 | 8.438 | 85,457,066 | -135,208 | 2.41% | 721,112,248 |
| 2024-05-23 | 2024-05-21 | 8.178 | 85,592,274 | -174,073 | 2.42% | 700,015,124 |
| 2024-05-22 | 2024-05-20 | 8.258 | 85,766,347 | -885,124 | 2.42% | 708,220,644 |
| 2024-05-21 | 2024-05-17 | 8.122 | 86,651,471 | +89,499 | 2.45% | 703,783,568 |
| 2024-05-20 | 2024-05-16 | 8.054 | 86,561,972 | -89,410 | 2.45% | 697,189,703 |
| 2024-05-17 | 2024-05-14 | 8.020 | 86,651,382 | -19,476 | 2.45% | 694,973,324 |
| 2024-05-16 | 2024-05-13 | 8.054 | 86,670,858 | -364,943 | 2.45% | 698,066,695 |
| 2024-05-14 | 2024-05-10 | 7.975 | 87,035,801 | +100,179 | 2.46% | 694,123,781 |
| 2024-05-13 | 2024-05-09 | 7.681 | 86,935,622 | +2,656 | 2.46% | 667,791,629 |
| 2024-05-10 | 2024-05-08 | 7.625 | 86,932,966 | -2,291 | 2.46% | 662,861,145 |
| 2024-05-09 | 2024-05-07 | 7.659 | 86,935,257 | +94,131 | 2.46% | 665,824,741 |
| 2024-05-08 | 2024-05-06 | 7.625 | 86,841,126 | +408,053 | 2.45% | 662,160,868 |
| 2024-05-07 | 2024-05-03 | 7.648 | 86,433,073 | -103,787 | 2.44% | 661,002,215 |
| 2024-05-06 | 2024-05-02 | 7.625 | 86,536,860 | -30,773 | 2.45% | 659,840,849 |
| 2024-05-03 | 2024-04-30 | 7.478 | 86,567,633 | -437,862 | 2.45% | 647,362,927 |
| 2024-05-02 | 2024-04-29 | 7.568 | 87,005,495 | -431,640 | 2.46% | 658,499,997 |
| 2024-04-30 | 2024-04-26 | 7.422 | 87,437,135 | +236,888 | 2.47% | 648,926,606 |
| 2024-04-29 | 2024-04-25 | 7.478 | 87,200,247 | -293,077 | 2.46% | 652,093,689 |
| 2024-04-26 | 2024-04-24 | 7.444 | 87,493,324 | -999,670 | 2.47% | 651,320,314 |
| 2024-04-25 | 2024-04-23 | 7.376 | 88,492,994 | -319,555 | 2.50% | 652,764,252 |
| 2024-04-24 | 2024-04-22 | 7.230 | 88,812,549 | -2,978,498 | 2.51% | 642,079,200 |
| 2024-04-23 | 2024-04-19 | 7.139 | 91,791,047 | +1,173,954 | 2.59% | 655,317,392 |
| 2024-04-22 | 2024-04-18 | 7.207 | 90,617,093 | +754,516 | 2.56% | 653,078,065 |
| 2024-04-19 | 2024-04-17 | 7.297 | 89,862,577 | +1,731,558 | 2.54% | 655,761,143 |
| 2024-04-18 | 2024-04-16 | 7.320 | 88,131,019 | -58,907 | 2.54% | 645,116,411 |
| 2024-04-17 | 2024-04-15 | 7.263 | 88,189,926 | +88,525 | 2.55% | 640,566,531 |
| 2024-04-16 | 2024-04-12 | 7.263 | 88,101,401 | +509,540 | 2.54% | 639,923,531 |
| 2024-04-15 | 2024-04-11 | 7.376 | 87,591,861 | +158,182 | 2.53% | 646,117,088 |
| 2024-04-12 | 2024-04-10 | 7.365 | 87,433,679 | +171,545 | 2.52% | 643,962,594 |
| 2024-04-11 | 2024-04-09 | 7.286 | 87,262,134 | -475,872 | 2.52% | 635,798,994 |
| 2024-04-10 | 2024-04-08 | 7.196 | 87,738,006 | -153,148 | 2.53% | 631,337,353 |
| 2024-04-09 | 2024-04-05 | 7.399 | 87,891,154 | -208,919 | 2.54% | 650,310,489 |
| 2024-04-08 | 2024-04-03 | 7.433 | 88,100,073 | -900,947 | 2.54% | 654,841,892 |
| 2024-04-05 | 2024-04-02 | 7.444 | 89,001,020 | -1,089,851 | 2.57% | 662,543,948 |
| 2024-04-03 | 2024-03-28 | 7.343 | 90,090,871 | +12,743 | 2.60% | 661,497,847 |
| 2024-04-02 | 2024-03-27 | 7.388 | 90,078,128 | +30,398 | 2.60% | 665,474,461 |
| 2024-03-28 | 2024-03-26 | 7.422 | 90,047,730 | +672,489 | 2.60% | 668,301,493 |
| 2024-03-27 | 2024-03-25 | 7.456 | 89,375,241 | -865,753 | 2.58% | 666,339,339 |
| 2024-03-26 | 2024-03-22 | 7.444 | 90,240,994 | -143,512 | 2.61% | 671,774,598 |
| 2024-03-25 | 2024-03-21 | 7.489 | 90,384,506 | +261,149 | 2.61% | 676,926,958 |
| 2024-03-22 | 2024-03-20 | 7.456 | 90,123,357 | +1,571,080 | 2.60% | 671,916,937 |
| 2024-03-21 | 2024-03-19 | 7.433 | 88,552,277 | -726,923 | 2.56% | 658,203,093 |
| 2024-03-20 | 2024-03-18 | 7.648 | 89,279,200 | -240,788 | 2.58% | 682,768,146 |
| 2024-03-19 | 2024-03-15 | 7.761 | 89,519,988 | -1,196,055 | 2.59% | 694,721,988 |
| 2024-03-18 | 2024-03-14 | 7.783 | 90,716,043 | +1,136,182 | 2.62% | 706,053,504 |
| 2024-03-15 | 2024-03-13 | 7.749 | 89,579,861 | +1,883,923 | 2.59% | 694,174,718 |
| 2024-03-14 | 2024-03-12 | 7.840 | 87,695,938 | -144,042 | 2.53% | 687,500,852 |
| 2024-03-13 | 2024-03-11 | 7.840 | 87,839,980 | +18,555,590 | 2.54% | 688,630,083 |
| 2024-03-12 | 2024-03-08 | 7.840 | 69,284,390 | +14,906,123 | 2.00% | 543,161,727 |
| 2024-03-11 | 2024-03-07 | 13.129 | 54,378,267 | -15,282,369 | 1.57% | 713,927,752 |
| 2024-03-08 | 2024-03-06 | 13.144 | 69,660,636 | +5,972,929 | 2.01% | 915,597,467 |
| 2024-03-07 | 2024-03-05 | 13.114 | 63,687,707 | -1,977,317 | 2.40% | 835,210,065 |
| 2024-03-06 | 2024-03-04 | 13.158 | 65,665,024 | -402,892 | 2.48% | 864,050,154 |
| 2024-03-05 | 2024-03-01 | 13.350 | 66,067,916 | -115,790 | 2.49% | 882,035,732 |
| 2024-03-04 | 2024-02-29 | 13.587 | 66,183,706 | +808,812 | 2.50% | 899,220,191 |
| 2024-03-01 | 2024-02-28 | 12.952 | 65,374,894 | -1,369,283 | 2.47% | 846,715,932 |
| 2024-02-29 | 2024-02-27 | 10.884 | 66,744,177 | -2,494,108 | 2.52% | 726,453,818 |
| 2024-02-28 | 2024-02-26 | 10.692 | 69,238,285 | -22,345 | 2.61% | 740,307,261 |
| 2024-02-26 | 2024-02-22 | 10.840 | 69,260,630 | -677 | 2.61% | 750,774,716 |
| 2024-02-23 | 2024-02-21 | 10.899 | 69,261,307 | +160,063 | 2.61% | 754,873,510 |
| 2024-02-22 | 2024-02-20 | 10.722 | 69,101,244 | +60,264 | 2.61% | 740,882,996 |
| 2024-02-21 | 2024-02-19 | 10.633 | 69,040,980 | +51,575 | 2.61% | 734,119,203 |
| 2024-02-20 | 2024-02-16 | 10.914 | 68,989,405 | +247,492 | 2.60% | 752,928,920 |
| 2024-02-19 | 2024-02-15 | 10.426 | 68,741,913 | +176,054 | 2.60% | 716,726,489 |
| 2024-02-16 | 2024-02-14 | 10.249 | 68,565,859 | -59,359 | 2.59% | 702,739,770 |
| 2024-02-15 | 2024-02-09 | 10.412 | 68,625,218 | +36,565 | 2.59% | 714,496,317 |
| 2024-02-14 | 2024-02-07 | 10.426 | 68,588,653 | +3,385 | 2.59% | 715,128,548 |
| 2024-02-08 | 2024-02-06 | 10.205 | 68,585,268 | +1,716 | 2.59% | 699,900,056 |
| 2024-02-07 | 2024-02-05 | 10.116 | 68,583,552 | +2,709 | 2.59% | 693,805,417 |
| 2024-02-06 | 2024-02-02 | 10.190 | 68,580,843 | +12,188 | 2.59% | 698,842,085 |
| 2024-02-05 | 2024-02-01 | 10.264 | 68,568,655 | +83,454 | 2.59% | 703,781,062 |
| 2024-02-02 | 2024-01-31 | 10.028 | 68,485,201 | +34,534 | 2.59% | 686,742,064 |
| 2024-02-01 | 2024-01-30 | 10.338 | 68,450,667 | -26,543 | 2.58% | 707,624,507 |
| 2024-01-31 | 2024-01-29 | 10.412 | 68,477,210 | -85,933 | 2.59% | 712,955,322 |
| 2024-01-30 | 2024-01-26 | 10.471 | 68,563,143 | +297,938 | 2.59% | 717,900,232 |
| 2024-01-29 | 2024-01-25 | 10.426 | 68,265,205 | -288,458 | 2.58% | 711,756,170 |
| 2024-01-26 | 2024-01-24 | 10.397 | 68,553,663 | +184,020 | 2.59% | 712,738,904 |
| 2024-01-25 | 2024-01-23 | 10.234 | 68,369,643 | -2,031 | 2.58% | 699,719,033 |
| 2024-01-24 | 2024-01-22 | 10.175 | 68,371,674 | +1,354 | 2.58% | 695,700,917 |
| 2024-01-23 | 2024-01-19 | 10.397 | 68,370,320 | -125,912 | 2.58% | 710,832,723 |
| 2024-01-22 | 2024-01-18 | 10.382 | 68,496,232 | -16,929 | 2.59% | 711,130,240 |
| 2024-01-19 | 2024-01-17 | 10.352 | 68,513,161 | -393,605 | 2.59% | 709,282,368 |
| 2024-01-18 | 2024-01-16 | 10.692 | 68,906,766 | +71,099 | 2.60% | 736,762,605 |
| 2024-01-17 | 2024-01-15 | 10.633 | 68,835,667 | -64,327 | 2.60% | 731,936,091 |
| 2024-01-16 | 2024-01-12 | 10.589 | 68,899,994 | +2,708 | 2.60% | 729,567,502 |
| 2024-01-15 | 2024-01-11 | 10.633 | 68,897,286 | +2,709 | 2.60% | 732,591,291 |
| 2024-01-12 | 2024-01-10 | 10.559 | 68,894,577 | +14,897 | 2.60% | 727,475,247 |
| 2024-01-11 | 2024-01-09 | 10.530 | 68,879,680 | +933 | 2.60% | 725,283,490 |
| 2024-01-10 | 2024-01-08 | 10.530 | 68,878,747 | +13,542 | 2.60% | 725,273,666 |
| 2024-01-09 | 2024-01-05 | 10.707 | 68,865,205 | -4,062 | 2.60% | 737,335,242 |
| 2024-01-08 | 2024-01-04 | 10.766 | 68,869,267 | -13,391 | 2.60% | 741,447,030 |
| 2024-01-05 | 2024-01-03 | 10.855 | 68,882,658 | +7,381 | 2.60% | 747,694,829 |
| 2024-01-04 | 2024-01-02 | 10.781 | 68,875,277 | +20,991 | 2.60% | 742,528,896 |
| 2024-01-03 | 2023-12-29 | 10.869 | 68,854,286 | +4,063 | 2.60% | 748,403,714 |
| 2024-01-02 | 2023-12-28 | 10.825 | 68,850,223 | +4,740 | 2.60% | 745,309,173 |
| 2023-12-29 | 2023-12-27 | 10.722 | 68,845,483 | +83,287 | 2.60% | 738,140,802 |
| 2023-12-28 | 2023-12-22 | 10.604 | 68,762,196 | +2,709 | 2.60% | 729,123,881 |
| 2023-12-27 | 2023-12-21 | 10.618 | 68,759,487 | +90,735 | 2.60% | 730,110,609 |
| 2023-12-22 | 2023-12-20 | 10.559 | 68,668,752 | -13,989 | 2.59% | 725,090,704 |
| 2023-12-21 | 2023-12-19 | 10.796 | 68,682,741 | -4,740 | 2.59% | 741,467,528 |
| 2023-12-20 | 2023-12-18 | 10.766 | 68,687,481 | +2,151 | 2.59% | 739,489,920 |
| 2023-12-19 | 2023-12-15 | 10.530 | 68,685,330 | +423,229 | 2.59% | 723,237,039 |
| 2023-12-18 | 2023-12-14 | 10.072 | 68,262,101 | +4,062 | 2.58% | 687,529,230 |
| 2023-12-15 | 2023-12-13 | 10.161 | 68,258,039 | +150,324 | 2.58% | 693,536,602 |
| 2023-12-14 | 2023-12-12 | 10.205 | 68,107,715 | -10,346 | 2.57% | 695,026,715 |
| 2023-12-13 | 2023-12-11 | 10.249 | 68,118,061 | -1,633,241 | 2.57% | 698,150,235 |
| 2023-12-12 | 2023-12-08 | 10.234 | 69,751,302 | -41,982 | 2.63% | 713,859,419 |
| 2023-12-11 | 2023-12-07 | 10.500 | 69,793,284 | +335,319 | 2.63% | 732,842,040 |
| 2023-12-08 | 2023-12-06 | 10.013 | 69,457,965 | -1,484,474 | 2.62% | 695,470,783 |
| 2023-12-07 | 2023-12-05 | 10.190 | 70,942,439 | +738,073 | 2.68% | 722,906,861 |
| 2023-12-06 | 2023-12-04 | 10.352 | 70,204,366 | +328,395 | 2.65% | 726,790,564 |
| 2023-12-05 | 2023-12-01 | 10.574 | 69,875,971 | +603,257 | 2.64% | 738,869,975 |
| 2023-12-04 | 2023-11-30 | 10.530 | 69,272,714 | -3,717,498 | 2.62% | 729,422,026 |
| 2023-12-01 | 2023-11-29 | 10.855 | 72,990,212 | -1,124,746 | 2.76% | 792,280,752 |
| 2023-11-30 | 2023-11-28 | 11.002 | 74,114,958 | -2,956,228 | 2.80% | 815,434,872 |
| 2023-11-29 | 2023-11-27 | 10.928 | 77,071,186 | -1,109,206 | 2.91% | 842,269,167 |
| 2023-11-28 | 2023-11-24 | 11.800 | 78,180,392 | -855,217 | 2.95% | 922,511,447 |
| 2023-11-27 | 2023-11-23 | 11.785 | 79,035,609 | -1,980,300 | 2.98% | 931,435,607 |
| 2023-11-24 | 2023-11-22 | 13.469 | 81,015,909 | -33,942 | 3.06% | 1,091,169,676 |
| 2023-11-23 | 2023-11-21 | 13.454 | 81,049,851 | -4,396,905 | 3.06% | 1,090,429,867 |
| 2023-11-22 | 2023-11-20 | 13.469 | 85,446,756 | -1,578,313 | 3.23% | 1,150,846,916 |
| 2023-11-21 | 2023-11-17 | 13.498 | 87,025,069 | -350,754 | 3.29% | 1,174,674,964 |
| 2023-11-20 | 2023-11-16 | 13.513 | 87,375,823 | -133,278 | 3.30% | 1,180,699,867 |
| 2023-11-17 | 2023-11-15 | 13.572 | 87,509,101 | -34,122 | 3.30% | 1,187,670,240 |
| 2023-11-16 | 2023-11-14 | 13.498 | 87,543,223 | -63,500 | 3.31% | 1,181,669,070 |
| 2023-11-15 | 2023-11-13 | 14.385 | 87,606,723 | -41,982 | 3.31% | 1,260,224,751 |
| 2023-11-14 | 2023-11-10 | 14.370 | 87,648,705 | +3,517,940 | 3.31% | 1,259,490,203 |
| 2023-11-13 | 2023-11-09 | 14.370 | 84,130,765 | -2,513,271 | 3.28% | 1,208,938,276 |
| 2023-11-10 | 2023-11-08 | 14.370 | 86,644,036 | -22,793,843 | 3.38% | 1,245,053,358 |
| 2023-11-09 | 2023-11-07 | 14.370 | 109,437,879 | -14,830,161 | 4.27% | 1,572,595,242 |
| 2023-11-08 | 2023-11-06 | 14.354 | 124,268,040 | -1,675,926 | 4.85% | 1,783,803,323 |
| 2023-11-07 | 2023-11-03 | 14.370 | 125,943,966 | -2,045,225 | 4.92% | 1,809,783,628 |
| 2023-11-06 | 2023-11-02 | 14.202 | 127,989,191 | +1,672 | 5.00% | 1,817,673,640 |
| 2023-11-03 | 2023-11-01 | 14.232 | 127,987,519 | -169,102 | 5.00% | 1,821,558,819 |
| 2023-11-02 | 2023-10-31 | 14.141 | 128,156,621 | -386,313 | 5.00% | 1,812,223,265 |
| 2023-11-01 | 2023-10-30 | 14.141 | 128,542,934 | -190,470 | 5.02% | 1,817,685,998 |
| 2023-10-31 | 2023-10-27 | 14.141 | 128,733,404 | -2,519,131 | 5.03% | 1,820,379,375 |
| 2023-10-30 | 2023-10-26 | 14.125 | 131,252,535 | -185,737 | 5.12% | 1,853,997,309 |
| 2023-10-27 | 2023-10-25 | 14.125 | 131,438,272 | -267,178 | 5.13% | 1,856,620,922 |
| 2023-10-26 | 2023-10-24 | 14.125 | 131,705,450 | -274,666 | 5.14% | 1,860,394,924 |
| 2023-10-25 | 2023-10-20 | 14.125 | 131,980,116 | -94,298 | 5.15% | 1,864,274,697 |
| 2023-10-24 | 2023-10-19 | 14.125 | 132,074,414 | -3,681,922 | 5.16% | 1,865,606,695 |
| 2023-10-20 | 2023-10-18 | 14.125 | 135,756,336 | -626,690 | 5.30% | 1,917,615,394 |
| 2023-10-19 | 2023-10-17 | 14.125 | 136,383,026 | -1,402,176 | 5.33% | 1,926,467,654 |
| 2023-10-18 | 2023-10-16 | 14.110 | 137,785,202 | -853,267 | 5.38% | 1,944,169,900 |
| 2023-10-17 | 2023-10-13 | 14.156 | 138,638,469 | -1,526,998 | 5.41% | 1,962,560,955 |
| 2023-10-16 | 2023-10-12 | 13.851 | 140,165,467 | -1,318,654 | 5.47% | 1,941,368,515 |
| 2023-10-13 | 2023-10-11 | 13.789 | 141,484,121 | -1,306,685 | 5.52% | 1,950,990,335 |
| 2023-10-12 | 2023-10-10 | 13.835 | 142,790,806 | -954,860 | 5.58% | 1,975,550,379 |
| 2023-10-11 | 2023-10-09 | 13.820 | 143,745,666 | -207,195 | 5.61% | 1,986,566,031 |
| 2023-10-10 | 2023-10-06 | 13.683 | 143,952,861 | -748,473 | 5.62% | 1,969,645,086 |
| 2023-10-09 | 2023-10-05 | 13.667 | 144,701,334 | -869,948 | 5.65% | 1,977,676,426 |
| 2023-10-06 | 2023-10-04 | 13.683 | 145,571,282 | -4,224,777 | 5.68% | 1,991,789,245 |
| 2023-10-05 | 2023-10-03 | 13.698 | 149,796,059 | -2,980,045 | 5.85% | 2,051,882,546 |
| 2023-10-04 | 2023-09-29 | 13.621 | 152,776,104 | -179,739 | 5.97% | 2,081,037,718 |
| 2023-10-03 | 2023-09-28 | 13.637 | 152,955,843 | -292,717 | 5.97% | 2,085,821,777 |
| 2023-09-29 | 2023-09-27 | 13.637 | 153,248,560 | -398,191 | 5.98% | 2,089,813,488 |
| 2023-09-28 | 2023-09-26 | 13.652 | 153,646,751 | -165,527 | 6.00% | 2,097,589,819 |
| 2023-09-27 | 2023-09-25 | 13.637 | 153,812,278 | -204,397 | 6.01% | 2,097,500,773 |
| 2023-09-26 | 2023-09-22 | 13.652 | 154,016,675 | -1,668,686 | 6.01% | 2,102,640,032 |
| 2023-09-25 | 2023-09-21 | 13.667 | 155,685,361 | -689,916 | 6.08% | 2,127,798,409 |
| 2023-09-22 | 2023-09-20 | 13.652 | 156,375,277 | -1,179,438 | 6.11% | 2,134,839,734 |
| 2023-09-21 | 2023-09-19 | 13.652 | 157,554,715 | -1,132,061 | 6.15% | 2,150,941,455 |
| 2023-09-20 | 2023-09-18 | 13.667 | 158,686,776 | -694,396 | 6.20% | 2,168,819,646 |
| 2023-09-19 | 2023-09-15 | 13.667 | 159,381,172 | -589,004 | 6.22% | 2,178,310,164 |
| 2023-09-18 | 2023-09-14 | 13.698 | 159,970,176 | -165,676 | 6.25% | 2,191,245,979 |
| 2023-09-15 | 2023-09-13 | 13.683 | 160,135,852 | +307,845 | 6.25% | 2,191,069,992 |
| 2023-09-14 | 2023-09-12 | 13.667 | 159,828,007 | +336,592 | 6.24% | 2,184,417,192 |
| 2023-09-13 | 2023-09-11 | 13.637 | 159,491,415 | +325,349 | 6.23% | 2,174,945,789 |
| 2023-09-12 | 2023-09-07 | 13.621 | 159,166,066 | +645,418 | 6.22% | 2,168,078,502 |
| 2023-09-11 | 2023-09-06 | 13.576 | 158,520,648 | +111,826 | 6.19% | 2,152,024,773 |
| 2023-09-07 | 2023-09-05 | 13.606 | 158,408,822 | -26,848 | 6.19% | 2,155,344,695 |
| 2023-09-06 | 2023-09-04 | 13.637 | 158,435,670 | -439,833 | 6.19% | 2,160,548,850 |
| 2023-09-05 | 2023-08-31 | 13.637 | 158,875,503 | -87,178 | 6.20% | 2,166,546,746 |
| 2023-09-04 | 2023-08-30 | 13.683 | 158,962,681 | +328,886 | 6.21% | 2,175,017,998 |
| 2023-08-31 | 2023-08-29 | 13.667 | 158,633,795 | -447,255 | 6.19% | 2,168,095,539 |
| 2023-08-30 | 2023-08-28 | 13.621 | 159,081,050 | +1,290,705 | 6.21% | 2,166,920,458 |
| 2023-08-29 | 2023-08-25 | 13.683 | 157,790,345 | -125,076 | 6.16% | 2,158,977,428 |
| 2023-08-28 | 2023-08-24 | 13.683 | 157,915,421 | +91,275 | 6.17% | 2,160,688,790 |
| 2023-08-25 | 2023-08-23 | 13.667 | 157,824,146 | +316,291 | 6.16% | 2,157,029,824 |
| 2023-08-24 | 2023-08-22 | 13.667 | 157,507,855 | +342,267 | 6.15% | 2,152,706,980 |
| 2023-08-23 | 2023-08-21 | 13.667 | 157,165,588 | +1,137,066 | 6.14% | 2,148,029,115 |
| 2023-08-22 | 2023-08-18 | 13.683 | 156,028,522 | +770,756 | 6.09% | 2,134,871,162 |
| 2023-08-21 | 2023-08-17 | 13.698 | 155,257,766 | +459,048 | 6.06% | 2,126,696,138 |
| 2023-08-18 | 2023-08-16 | 13.713 | 154,798,718 | +272,743 | 6.04% | 2,122,772,060 |
| 2023-08-17 | 2023-08-15 | 13.683 | 154,525,975 | -38,125 | 6.03% | 2,114,312,458 |
| 2023-08-16 | 2023-08-14 | 13.667 | 154,564,100 | -1,132,854 | 6.04% | 2,112,473,800 |
| 2023-08-15 | 2023-08-11 | 13.698 | 155,696,954 | -775,229 | 6.08% | 2,132,712,065 |
| 2023-08-14 | 2023-08-10 | 13.683 | 156,472,183 | -911,109 | 6.11% | 2,140,941,585 |
| 2023-08-11 | 2023-08-09 | 13.667 | 157,383,292 | -217,748 | 6.15% | 2,151,004,540 |
| 2023-08-10 | 2023-08-08 | 13.637 | 157,601,040 | -65,135 | 6.15% | 2,149,167,203 |
| 2023-08-09 | 2023-08-07 | 13.621 | 157,666,175 | -77,835 | 6.16% | 2,147,647,756 |
| 2023-08-08 | 2023-08-04 | 13.621 | 157,744,010 | -182,702 | 6.16% | 2,148,707,985 |
| 2023-08-07 | 2023-08-03 | 13.606 | 157,926,712 | -1,448,428 | 6.17% | 2,148,785,002 |
| 2023-08-04 | 2023-08-02 | 13.621 | 159,375,140 | -932,151 | 6.22% | 2,170,926,401 |
| 2023-08-03 | 2023-08-01 | 13.652 | 160,307,291 | -1,204,920 | 6.26% | 2,188,519,701 |
| 2023-08-02 | 2023-07-31 | 13.637 | 161,512,211 | -998,317 | 6.31% | 2,202,502,894 |
| 2023-08-01 | 2023-07-28 | 13.652 | 162,510,528 | -731,680 | 6.35% | 2,218,598,355 |
| 2023-07-31 | 2023-07-27 | 13.683 | 163,242,208 | -916,132 | 6.37% | 2,233,572,925 |
| 2023-07-28 | 2023-07-26 | 13.667 | 164,158,340 | -1,256,859 | 6.41% | 2,243,601,148 |
| 2023-07-27 | 2023-07-25 | 13.667 | 165,415,199 | -1,126,084 | 6.46% | 2,260,779,016 |
| 2023-07-26 | 2023-07-24 | 13.652 | 166,541,283 | -397,944 | 6.50% | 2,273,626,337 |
| 2023-07-25 | 2023-07-21 | 13.667 | 166,939,227 | -922,681 | 6.52% | 2,281,608,363 |
| 2023-07-24 | 2023-07-20 | 13.667 | 167,861,908 | -305,814 | 6.56% | 2,294,218,920 |
| 2023-07-21 | 2023-07-19 | 13.698 | 168,167,722 | -874,255 | 6.57% | 2,303,534,658 |
| 2023-07-20 | 2023-07-18 | 13.683 | 169,041,977 | -912,857 | 6.60% | 2,312,928,670 |
| 2023-07-19 | 2023-07-14 | 13.683 | 169,954,834 | -1,143,435 | 6.64% | 2,325,418,900 |
| 2023-07-18 | 2023-07-13 | 13.683 | 171,098,269 | -979,809 | 6.68% | 2,341,064,029 |
| 2023-07-14 | 2023-07-12 | 13.683 | 172,078,078 | -1,087,047 | 6.72% | 2,354,470,334 |
| 2023-07-13 | 2023-07-11 | 13.683 | 173,165,125 | -432,776 | 6.76% | 2,369,343,931 |
| 2023-07-12 | 2023-07-10 | 13.637 | 173,597,901 | +997,856 | 6.78% | 2,367,312,521 |
| 2023-07-11 | 2023-07-07 | 13.637 | 172,600,045 | -446,743 | 6.74% | 2,353,705,001 |
| 2023-07-10 | 2023-07-06 | 13.698 | 173,046,788 | +1,851,189 | 6.76% | 2,370,367,327 |
| 2023-07-07 | 2023-07-05 | 13.606 | 171,195,599 | -764,862 | 6.69% | 2,329,324,349 |
| 2023-07-06 | 2023-07-04 | 13.606 | 171,960,461 | -64,105 | 6.72% | 2,339,731,227 |
| 2023-07-05 | 2023-07-03 | 13.591 | 172,024,566 | -734,084 | 6.72% | 2,337,976,513 |
| 2023-07-04 | 2023-06-30 | 13.576 | 172,758,650 | -745,985 | 6.75% | 2,345,315,259 |
| 2023-07-03 | 2023-06-29 | 13.560 | 173,504,635 | -129,418 | 6.78% | 2,352,792,967 |
| 2023-06-30 | 2023-06-28 | 13.560 | 173,634,053 | -1,568,326 | 6.78% | 2,354,547,928 |
| 2023-06-29 | 2023-06-27 | 13.591 | 175,202,379 | -6,979,198 | 6.84% | 2,381,165,997 |
| 2023-06-28 | 2023-06-26 | 12.201 | 182,181,577 | -793,437 | 7.11% | 2,222,853,817 |
| 2023-06-27 | 2023-06-23 | 12.201 | 182,975,014 | -1,037,630 | 7.15% | 2,232,534,788 |
| 2023-06-26 | 2023-06-21 | 11.438 | 184,012,644 | -254,175 | 7.19% | 2,104,694,905 |
| 2023-06-23 | 2023-06-20 | 11.270 | 184,266,819 | -262,308 | 7.20% | 2,076,649,334 |
| 2023-06-21 | 2023-06-19 | 11.316 | 184,529,127 | -75,425 | 7.21% | 2,088,059,172 |
| 2023-06-20 | 2023-06-16 | 11.270 | 184,604,552 | +1,776,861 | 7.21% | 2,080,455,515 |
| 2023-06-19 | 2023-06-15 | 11.224 | 182,827,691 | -502,531 | 7.14% | 2,052,054,921 |
| 2023-06-16 | 2023-06-14 | 11.316 | 183,330,222 | -176,657 | 7.16% | 2,074,492,833 |
| 2023-06-15 | 2023-06-13 | 11.316 | 183,506,879 | -239,913 | 7.17% | 2,076,491,815 |
| 2023-06-14 | 2023-06-12 | 11.377 | 183,746,792 | +208,897 | 7.18% | 2,090,430,363 |
| 2023-06-13 | 2023-06-09 | 11.209 | 183,537,895 | -1,221,311 | 7.17% | 2,057,223,482 |
| 2023-06-12 | 2023-06-08 | 10.964 | 184,759,206 | -126,218 | 7.22% | 2,025,770,292 |
| 2023-06-09 | 2023-06-07 | 10.705 | 184,885,424 | -890,426 | 7.22% | 1,979,157,508 |
| 2023-06-08 | 2023-06-06 | 10.659 | 185,775,850 | -49,069 | 7.25% | 1,980,178,525 |
| 2023-06-07 | 2023-06-05 | 10.522 | 185,824,919 | -659,904 | 7.26% | 1,955,162,418 |
| 2023-06-06 | 2023-06-02 | 10.354 | 186,484,823 | -101,544 | 7.28% | 1,930,780,274 |
| 2023-06-05 | 2023-06-01 | 10.140 | 186,586,367 | +327,955 | 7.29% | 1,891,941,286 |
| 2023-06-02 | 2023-05-31 | 9.865 | 186,258,412 | -584,308 | 7.27% | 1,837,418,482 |
| 2023-06-01 | 2023-05-30 | 10.155 | 186,842,720 | -51,078 | 7.30% | 1,897,393,869 |
| 2023-05-31 | 2023-05-29 | 10.186 | 186,893,798 | +95,567 | 7.30% | 1,903,620,575 |
| 2023-05-30 | 2023-05-25 | 10.247 | 186,798,231 | +112,613 | 7.29% | 1,914,057,348 |
| 2023-05-29 | 2023-05-24 | 10.186 | 186,685,618 | -109,589 | 7.29% | 1,901,500,142 |
| 2023-05-25 | 2023-05-23 | 10.277 | 186,795,207 | -34,954 | 7.29% | 1,919,731,359 |
| 2023-05-24 | 2023-05-22 | 10.338 | 186,830,161 | +47,463 | 7.30% | 1,931,502,716 |
| 2023-05-23 | 2023-05-19 | 10.369 | 186,782,698 | -237,055 | 7.29% | 1,936,716,645 |
| 2023-05-22 | 2023-05-18 | 10.399 | 187,019,753 | +55,849 | 7.30% | 1,944,886,481 |
| 2023-05-19 | 2023-05-17 | 10.399 | 186,963,904 | +41,558 | 7.30% | 1,944,305,687 |
| 2023-05-18 | 2023-05-16 | 10.460 | 186,922,346 | +72,407 | 7.30% | 1,955,291,269 |
| 2023-05-17 | 2023-05-15 | 10.598 | 186,849,939 | +53,290 | 7.30% | 1,980,213,867 |
| 2023-05-16 | 2023-05-12 | 10.506 | 186,796,649 | +64,845 | 7.29% | 1,962,533,984 |
| 2023-05-15 | 2023-05-11 | 10.598 | 186,731,804 | +106,662 | 7.29% | 1,978,961,886 |
| 2023-05-12 | 2023-05-10 | 10.613 | 186,625,142 | +60,901 | 7.29% | 1,980,681,396 |
| 2023-05-11 | 2023-05-09 | 10.690 | 186,564,241 | +1,309 | 7.29% | 1,994,279,900 |
| 2023-05-10 | 2023-05-08 | 10.903 | 186,562,932 | +178,359 | 7.29% | 2,034,151,226 |
| 2023-05-09 | 2023-05-05 | 10.552 | 186,384,573 | +20,289 | 7.28% | 1,966,743,289 |
| 2023-05-08 | 2023-05-04 | 10.644 | 186,364,284 | +113,289 | 7.28% | 1,983,604,705 |
| 2023-05-05 | 2023-05-03 | 10.552 | 186,250,995 | +83,820 | 7.27% | 1,965,333,765 |
| 2023-05-04 | 2023-05-02 | 10.537 | 186,167,175 | +113,012 | 7.27% | 1,961,606,382 |
| 2023-05-03 | 2023-04-28 | 10.369 | 186,054,163 | -302,676 | 7.27% | 1,929,162,595 |
| 2023-05-02 | 2023-04-27 | 10.399 | 186,356,839 | -111,753 | 7.28% | 1,937,992,597 |
| 2023-04-28 | 2023-04-26 | 10.415 | 186,468,592 | +507,287 | 7.28% | 1,942,002,268 |
| 2023-04-27 | 2023-04-25 | 10.277 | 185,961,305 | +265,868 | 7.26% | 1,911,161,183 |
| 2023-04-26 | 2023-04-24 | 10.292 | 185,695,437 | +14,111 | 7.25% | 1,911,264,509 |
| 2023-04-25 | 2023-04-21 | 10.231 | 185,681,326 | -140,138 | 7.25% | 1,899,777,318 |
| 2023-04-24 | 2023-04-20 | 10.338 | 185,821,464 | -216,952 | 7.26% | 1,921,074,523 |
| 2023-04-21 | 2023-04-19 | 10.354 | 186,038,416 | -345,104 | 7.27% | 1,926,158,376 |
| 2023-04-20 | 2023-04-18 | 10.506 | 186,383,520 | -146,686 | 7.28% | 1,958,193,543 |
| 2023-04-19 | 2023-04-17 | 10.537 | 186,530,206 | -63,520 | 7.28% | 1,965,431,567 |
| 2023-04-18 | 2023-04-14 | 10.430 | 186,593,726 | -157,164 | 7.29% | 1,946,154,914 |
| 2023-04-17 | 2023-04-13 | 10.537 | 186,750,890 | -29,220 | 7.29% | 1,967,756,871 |
| 2023-04-14 | 2023-04-12 | 10.583 | 186,780,110 | -79,236 | 7.29% | 1,976,621,559 |
| 2023-04-13 | 2023-04-11 | 10.522 | 186,859,346 | -31,432 | 7.30% | 1,966,046,172 |
| 2023-04-12 | 2023-04-06 | 10.552 | 186,890,778 | -177,012 | 7.30% | 1,972,084,800 |
| 2023-04-11 | 2023-04-04 | 10.628 | 187,067,790 | +35,361 | 7.31% | 1,988,235,948 |
| 2023-04-06 | 2023-04-03 | 10.644 | 187,032,429 | -4,584 | 7.30% | 1,990,716,237 |
| 2023-04-04 | 2023-03-31 | 10.735 | 187,037,013 | +774,231 | 7.30% | 2,007,902,173 |
| 2023-04-03 | 2023-03-30 | 10.476 | 186,262,782 | -43,587 | 7.27% | 1,951,236,303 |
| 2023-03-31 | 2023-03-29 | 10.399 | 186,306,369 | +85,582 | 7.28% | 1,937,467,741 |
| 2023-03-30 | 2023-03-28 | 10.338 | 186,220,787 | -107,803 | 7.27% | 1,925,202,837 |
| 2023-03-29 | 2023-03-27 | 10.277 | 186,328,590 | +20,005 | 7.28% | 1,914,935,844 |
| 2023-03-28 | 2023-03-24 | 10.430 | 186,308,585 | -135,510 | 7.28% | 1,943,180,921 |
| 2023-03-27 | 2023-03-23 | 10.445 | 186,444,095 | -17,026 | 7.28% | 1,947,441,414 |
| 2023-03-24 | 2023-03-22 | 10.506 | 186,461,121 | -32,088 | 7.28% | 1,959,008,839 |
| 2023-03-23 | 2023-03-21 | 10.659 | 186,493,209 | +910,079 | 7.28% | 1,987,824,830 |
| 2023-03-22 | 2023-03-20 | 10.384 | 185,583,130 | -94,861 | 7.25% | 1,927,112,527 |
| 2023-03-21 | 2023-03-17 | 11.382 | 185,677,991 | -295,629 | 7.25% | 2,113,296,418 |
| 2023-03-20 | 2023-03-16 | 11.382 | 185,973,620 | +7,853,345 | 7.26% | 2,116,661,123 |
| 2023-03-17 | 2023-03-15 | 11.541 | 178,120,275 | +843,412 | 7.26% | 2,055,671,429 |
| 2023-03-16 | 2023-03-14 | 11.254 | 177,276,863 | -933,102 | 7.23% | 1,995,071,826 |
| 2023-03-15 | 2023-03-13 | 11.350 | 178,209,965 | -783,186 | 7.26% | 2,022,617,475 |
| 2023-03-14 | 2023-03-10 | 11.126 | 178,993,151 | +178,162 | 7.30% | 1,991,560,998 |
| 2023-03-13 | 2023-03-09 | 11.206 | 178,814,989 | -1,173,740 | 7.29% | 2,003,830,681 |
| 2023-03-10 | 2023-03-08 | 11.318 | 179,988,729 | -582,768 | 7.34% | 2,037,067,573 |
| 2023-03-09 | 2023-03-07 | 11.461 | 180,571,497 | +107,958 | 7.36% | 2,069,568,786 |
| 2023-03-08 | 2023-03-06 | 11.525 | 180,463,539 | +503,874 | 7.36% | 2,079,838,168 |
| 2023-03-07 | 2023-03-03 | 11.445 | 179,959,665 | +210,156 | 7.34% | 2,059,687,801 |
| 2023-03-06 | 2023-03-02 | 11.158 | 179,749,509 | -793,576 | 7.33% | 2,005,707,181 |
| 2023-03-03 | 2023-03-01 | 11.206 | 180,543,085 | +145,764 | 7.36% | 2,023,196,014 |
| 2023-03-02 | 2023-02-28 | 11.015 | 180,397,321 | +106,486 | 7.35% | 1,987,055,089 |
| 2023-03-01 | 2023-02-27 | 10.776 | 180,290,835 | -207,405 | 7.35% | 1,942,773,284 |
| 2023-02-28 | 2023-02-24 | 10.983 | 180,498,240 | -687,562 | 7.36% | 1,982,412,238 |
| 2023-02-27 | 2023-02-23 | 11.493 | 181,185,802 | +12,557 | 7.39% | 2,082,385,850 |
| 2023-02-24 | 2023-02-22 | 11.892 | 181,173,245 | +91,841 | 7.39% | 2,154,441,307 |
| 2023-02-23 | 2023-02-21 | 12.003 | 181,081,404 | +482,775 | 7.38% | 2,173,554,859 |
| 2023-02-22 | 2023-02-20 | 11.860 | 180,598,629 | +5,646 | 7.36% | 2,141,850,535 |
| 2023-02-21 | 2023-02-17 | 11.876 | 180,592,983 | -19,246 | 7.36% | 2,144,662,317 |
| 2023-02-20 | 2023-02-16 | 11.828 | 180,612,229 | -75,908 | 7.36% | 2,136,253,731 |
| 2023-02-17 | 2023-02-15 | 11.812 | 180,688,137 | +27,792 | 7.37% | 2,134,271,301 |
| 2023-02-16 | 2023-02-14 | 11.876 | 180,660,345 | -337,505 | 7.36% | 2,145,462,285 |
| 2023-02-15 | 2023-02-13 | 11.923 | 180,997,850 | +181,182 | 7.38% | 2,158,125,968 |
| 2023-02-14 | 2023-02-10 | 11.955 | 180,816,668 | +35,196 | 7.37% | 2,161,730,261 |
| 2023-02-13 | 2023-02-09 | 11.908 | 180,781,472 | +55,833 | 7.37% | 2,152,664,241 |
| 2023-02-10 | 2023-02-08 | 11.796 | 180,725,639 | -173,211 | 7.37% | 2,131,833,416 |
| 2023-02-09 | 2023-02-07 | 11.748 | 180,898,850 | +27,596 | 7.37% | 2,125,225,755 |
| 2023-02-08 | 2023-02-06 | 11.764 | 180,871,254 | +128,645 | 7.37% | 2,127,784,731 |
| 2023-02-07 | 2023-02-03 | 11.892 | 180,742,609 | +44,862 | 7.37% | 2,149,320,352 |
| 2023-02-06 | 2023-02-02 | 11.955 | 180,697,747 | +45,526 | 7.37% | 2,160,308,516 |
| 2023-02-03 | 2023-02-01 | 12.051 | 180,652,221 | +106,452 | 7.36% | 2,177,042,350 |
| 2023-02-02 | 2023-01-31 | 11.764 | 180,545,769 | -22,459 | 7.36% | 2,123,955,698 |
| 2023-02-01 | 2023-01-30 | 11.764 | 180,568,228 | +10,144 | 7.36% | 2,124,219,907 |
| 2023-01-31 | 2023-01-27 | 11.876 | 180,558,084 | -57,025 | 7.36% | 2,144,247,868 |
| 2023-01-30 | 2023-01-26 | 11.700 | 180,615,109 | -124,463 | 7.36% | 2,113,255,043 |
| 2023-01-27 | 2023-01-20 | 11.589 | 180,739,572 | +221,951 | 7.37% | 2,094,543,754 |
| 2023-01-26 | 2023-01-19 | 11.318 | 180,517,621 | +146,329 | 7.36% | 2,043,053,441 |
| 2023-01-20 | 2023-01-18 | 11.190 | 180,371,292 | -184,310 | 7.35% | 2,018,395,665 |
| 2023-01-19 | 2023-01-17 | 11.254 | 180,555,602 | -209,638 | 7.36% | 2,031,970,718 |
| 2023-01-18 | 2023-01-16 | 11.413 | 180,765,240 | +58,728 | 7.37% | 2,063,144,854 |
| 2023-01-17 | 2023-01-13 | 11.190 | 180,706,512 | -13,801 | 7.37% | 2,022,146,853 |
| 2023-01-16 | 2023-01-12 | 10.935 | 180,720,313 | +39,440 | 7.37% | 1,976,208,953 |
| 2023-01-13 | 2023-01-11 | 10.776 | 180,680,873 | -536,370 | 7.37% | 1,946,976,245 |
| 2023-01-12 | 2023-01-10 | 10.871 | 181,217,243 | -20,617 | 7.39% | 1,970,088,201 |
| 2023-01-11 | 2023-01-09 | 10.999 | 181,237,860 | -74,728 | 7.39% | 1,993,424,506 |
| 2023-01-10 | 2023-01-06 | 10.887 | 181,312,588 | -69,634 | 7.39% | 1,974,014,949 |
| 2023-01-09 | 2023-01-05 | 10.967 | 181,382,222 | -60,475 | 7.39% | 1,989,229,690 |
| 2023-01-06 | 2023-01-04 | 10.919 | 181,442,697 | -331,794 | 7.40% | 1,981,216,065 |
| 2023-01-05 | 2023-01-03 | 10.840 | 181,774,491 | +10,854 | 7.41% | 1,970,351,126 |
| 2023-01-04 | 2022-12-30 | 10.760 | 181,763,637 | -214,362 | 7.41% | 1,955,746,463 |
| 2023-01-03 | 2022-12-29 | 10.808 | 181,977,999 | +77,790 | 7.42% | 1,966,755,420 |
| 2022-12-30 | 2022-12-28 | 10.935 | 181,900,209 | +13,011 | 7.41% | 1,989,111,326 |
| 2022-12-29 | 2022-12-23 | 10.728 | 181,887,198 | +144,914 | 7.41% | 1,951,277,215 |
| 2022-12-28 | 2022-12-22 | 10.776 | 181,742,284 | +115,166 | 7.41% | 1,958,413,770 |
| 2022-12-23 | 2022-12-21 | 10.632 | 181,627,118 | -10,772 | 7.40% | 1,931,115,734 |
| 2022-12-22 | 2022-12-20 | 10.648 | 181,637,890 | -9,641 | 7.40% | 1,934,125,663 |
| 2022-12-21 | 2022-12-19 | 10.728 | 181,647,531 | -134,296 | 7.40% | 1,948,706,079 |
| 2022-12-20 | 2022-12-16 | 10.760 | 181,781,827 | -11,676 | 7.41% | 1,955,942,185 |
| 2022-12-19 | 2022-12-15 | 10.760 | 181,793,503 | +167,693 | 7.41% | 1,956,067,816 |
| 2022-12-16 | 2022-12-14 | 10.744 | 181,625,810 | +622,754 | 7.40% | 1,951,368,263 |
| 2022-12-15 | 2022-12-13 | 10.903 | 181,003,056 | +1,135,791 | 7.38% | 1,973,530,242 |
| 2022-12-14 | 2022-12-12 | 10.298 | 179,867,265 | +60,587 | 7.33% | 1,852,193,798 |
| 2022-12-13 | 2022-12-09 | 10.377 | 179,806,678 | +24,617 | 7.33% | 1,865,900,936 |
| 2022-12-12 | 2022-12-08 | 10.218 | 179,782,061 | -61,644 | 7.33% | 1,836,987,330 |
| 2022-12-09 | 2022-12-07 | 10.266 | 179,843,705 | +742,386 | 7.33% | 1,846,217,592 |
| 2022-12-08 | 2022-12-06 | 10.282 | 179,101,319 | +962,994 | 7.30% | 1,841,451,460 |
| 2022-12-07 | 2022-12-05 | 10.138 | 178,138,325 | +184,854 | 7.26% | 1,805,993,807 |
| 2022-12-06 | 2022-12-02 | 9.963 | 177,953,471 | -143,388 | 7.25% | 1,772,916,400 |
| 2022-12-05 | 2022-12-01 | 10.090 | 178,096,859 | -50,793 | 7.26% | 1,797,056,562 |
| 2022-12-02 | 2022-11-30 | 10.218 | 178,147,652 | +955,874 | 7.26% | 1,820,287,173 |
| 2022-12-01 | 2022-11-29 | 10.043 | 177,191,778 | -114,182 | 7.22% | 1,779,450,420 |
| 2022-11-30 | 2022-11-28 | 9.963 | 177,305,960 | -49,560 | 7.23% | 1,766,465,371 |
| 2022-11-29 | 2022-11-25 | 10.058 | 177,355,520 | -16,938 | 7.23% | 1,783,921,936 |
| 2022-11-28 | 2022-11-24 | 10.074 | 177,372,458 | +575,050 | 7.23% | 1,786,919,711 |
| 2022-11-25 | 2022-11-23 | 9.612 | 176,797,408 | -92,042 | 7.21% | 1,699,397,529 |
| 2022-11-24 | 2022-11-22 | 10.721 | 176,889,450 | +74,025 | 7.21% | 1,896,471,688 |
| 2022-11-23 | 2022-11-21 | 10.721 | 176,815,425 | +8,760,678 | 7.21% | 1,895,678,049 |
| 2022-11-22 | 2022-11-18 | 10.654 | 168,054,747 | +24,159 | 7.20% | 1,790,491,889 |
| 2022-11-21 | 2022-11-17 | 10.822 | 168,030,588 | +97,302 | 7.20% | 1,818,382,835 |
| 2022-11-18 | 2022-11-16 | 10.788 | 167,933,286 | -138,293 | 7.19% | 1,811,703,450 |
| 2022-11-17 | 2022-11-15 | 10.755 | 168,071,579 | -30,544 | 7.20% | 1,807,564,345 |
| 2022-11-16 | 2022-11-14 | 10.688 | 168,102,123 | -40,592 | 7.20% | 1,796,628,708 |
| 2022-11-15 | 2022-11-11 | 10.554 | 168,142,715 | +108,489 | 7.20% | 1,774,528,844 |
| 2022-11-14 | 2022-11-10 | 10.185 | 168,034,226 | -40,484 | 7.20% | 1,711,456,192 |
| 2022-11-11 | 2022-11-09 | 10.219 | 168,074,710 | -80,074 | 7.20% | 1,717,499,675 |
| 2022-11-10 | 2022-11-08 | 10.219 | 168,154,784 | +234,600 | 7.20% | 1,718,317,925 |
| 2022-11-09 | 2022-11-07 | 10.101 | 167,920,184 | +464,066 | 7.19% | 1,696,229,733 |
| 2022-11-08 | 2022-11-04 | 9.867 | 167,456,118 | -79,985 | 7.17% | 1,652,269,065 |
| 2022-11-07 | 2022-11-03 | 9.565 | 167,536,103 | -296,427 | 7.18% | 1,602,540,358 |
| 2022-11-04 | 2022-11-02 | 9.766 | 167,832,530 | -14,058 | 7.19% | 1,639,113,979 |
| 2022-11-03 | 2022-11-01 | 9.549 | 167,846,588 | +46,562 | 7.19% | 1,602,698,502 |
| 2022-11-02 | 2022-10-31 | 9.331 | 167,800,026 | +528,375 | 7.19% | 1,565,711,267 |
| 2022-11-01 | 2022-10-28 | 9.415 | 167,271,651 | +7,296 | 7.17% | 1,574,791,699 |
| 2022-10-31 | 2022-10-27 | 9.666 | 167,264,355 | +123,568 | 7.17% | 1,616,752,984 |
| 2022-10-28 | 2022-10-26 | 9.716 | 167,140,787 | +286,051 | 7.16% | 1,623,958,379 |
| 2022-10-27 | 2022-10-25 | 9.381 | 166,854,736 | -616,163 | 7.15% | 1,565,276,349 |
| 2022-10-26 | 2022-10-24 | 9.565 | 167,470,899 | +367,650 | 7.17% | 1,601,916,659 |
| 2022-10-25 | 2022-10-21 | 10.034 | 167,103,249 | +147,066 | 7.16% | 1,676,780,344 |
| 2022-10-24 | 2022-10-20 | 10.319 | 166,956,183 | +256,568 | 7.15% | 1,722,850,833 |
| 2022-10-21 | 2022-10-19 | 10.202 | 166,699,615 | +26,863 | 7.14% | 1,700,655,498 |
| 2022-10-20 | 2022-10-18 | 10.185 | 166,672,752 | -543,192 | 7.14% | 1,697,589,356 |
| 2022-10-19 | 2022-10-17 | 9.951 | 167,215,944 | -357,615 | 7.16% | 1,663,905,234 |
| 2022-10-18 | 2022-10-14 | 10.554 | 167,573,559 | -113,699 | 7.18% | 1,768,522,139 |
| 2022-10-17 | 2022-10-13 | 10.403 | 167,687,258 | -493,614 | 7.18% | 1,744,440,341 |
| 2022-10-14 | 2022-10-12 | 11.040 | 168,180,872 | -569,204 | 7.20% | 1,856,634,740 |
| 2022-10-13 | 2022-10-11 | 11.475 | 168,750,076 | -56,113 | 7.23% | 1,936,417,534 |
| 2022-10-12 | 2022-10-10 | 11.659 | 168,806,189 | +117,382 | 7.23% | 1,968,167,530 |
| 2022-10-11 | 2022-10-07 | 11.978 | 168,688,807 | -72,827 | 7.23% | 2,020,490,285 |
| 2022-10-10 | 2022-10-06 | 12.112 | 168,761,634 | +31,638 | 7.23% | 2,043,979,223 |
| 2022-10-07 | 2022-10-05 | 12.145 | 168,729,996 | +149,547 | 7.23% | 2,049,249,136 |
| 2022-10-06 | 2022-10-03 | 11.609 | 168,580,449 | +197,475 | 7.22% | 1,957,063,417 |
| 2022-10-05 | 2022-09-30 | 11.894 | 168,382,974 | +189,726 | 7.21% | 2,002,723,447 |
| 2022-10-03 | 2022-09-29 | 11.726 | 168,193,248 | -38,050 | 7.21% | 1,972,291,283 |
| 2022-09-30 | 2022-09-28 | 11.810 | 168,231,298 | -33,680 | 7.21% | 1,986,828,452 |
| 2022-09-29 | 2022-09-27 | 12.212 | 168,264,978 | +7,282 | 7.21% | 2,054,876,471 |
| 2022-09-28 | 2022-09-26 | 12.262 | 168,257,696 | +173,496 | 7.21% | 2,063,243,458 |
| 2022-09-27 | 2022-09-23 | 13.033 | 168,084,200 | +139,849 | 7.20% | 2,190,639,662 |
| 2022-09-26 | 2022-09-22 | 13.134 | 167,944,351 | +222,050 | 7.19% | 2,205,697,348 |
| 2022-09-23 | 2022-09-21 | 13.284 | 167,722,301 | -90,736 | 7.19% | 2,228,068,082 |
| 2022-09-22 | 2022-09-20 | 13.033 | 167,813,037 | +285,806 | 7.19% | 2,187,105,597 |
| 2022-09-21 | 2022-09-19 | 12.882 | 167,527,231 | +39,996 | 7.18% | 2,158,123,073 |
| 2022-09-20 | 2022-09-16 | 12.731 | 167,487,235 | +61,501 | 7.17% | 2,132,356,249 |
| 2022-09-19 | 2022-09-15 | 13.100 | 167,425,734 | +50,522 | 7.17% | 2,193,276,688 |
| 2022-09-16 | 2022-09-14 | 12.966 | 167,375,212 | -78,200 | 7.17% | 2,170,184,007 |
| 2022-09-15 | 2022-09-13 | 12.899 | 167,453,412 | +148,046 | 7.17% | 2,159,977,286 |
| 2022-09-14 | 2022-09-09 | 12.832 | 167,305,366 | +90,735 | 7.17% | 2,146,856,903 |
| 2022-09-13 | 2022-09-08 | 12.731 | 167,214,631 | +20,297 | 7.16% | 2,128,885,603 |
| 2022-09-09 | 2022-09-07 | 12.798 | 167,194,334 | +116,072 | 7.16% | 2,139,830,494 |
| 2022-09-08 | 2022-09-06 | 12.748 | 167,078,262 | +34,026 | 7.16% | 2,129,948,308 |
| 2022-09-07 | 2022-09-05 | 12.731 | 167,044,236 | -100,210 | 7.16% | 2,126,716,227 |
| 2022-09-06 | 2022-09-02 | 12.748 | 167,144,446 | +75,598 | 7.16% | 2,130,792,036 |
| 2022-09-05 | 2022-09-01 | 12.765 | 167,068,848 | +241,166 | 7.16% | 2,132,627,020 |
| 2022-09-02 | 2022-08-31 | 12.664 | 166,827,682 | +245,942 | 7.15% | 2,112,780,447 |
| 2022-09-01 | 2022-08-30 | 12.832 | 166,581,740 | -23,281 | 7.14% | 2,137,571,359 |
| 2022-08-31 | 2022-08-29 | 12.932 | 166,605,021 | +32,725 | 7.14% | 2,154,615,818 |
| 2022-08-30 | 2022-08-26 | 12.932 | 166,572,296 | -13,133 | 7.14% | 2,154,192,603 |
| 2022-08-29 | 2022-08-25 | 12.899 | 166,585,429 | -13,730 | 7.14% | 2,148,781,195 |
| 2022-08-26 | 2022-08-24 | 12.731 | 166,599,159 | -258,783 | 7.14% | 2,121,049,749 |
| 2022-08-25 | 2022-08-23 | 13.033 | 166,857,942 | +4,178 | 7.15% | 2,174,657,854 |
| 2022-08-24 | 2022-08-22 | 13.234 | 166,853,764 | +85,837 | 7.15% | 2,208,144,843 |
| 2022-08-23 | 2022-08-19 | 13.184 | 166,767,927 | +93,661 | 7.14% | 2,198,627,828 |
| 2022-08-22 | 2022-08-18 | 13.167 | 166,674,266 | +79,394 | 7.14% | 2,194,600,911 |
| 2022-08-19 | 2022-08-17 | 13.167 | 166,594,872 | -32,832 | 7.14% | 2,193,555,530 |
| 2022-08-18 | 2022-08-16 | 13.234 | 166,627,704 | +695,443 | 7.14% | 2,205,153,162 |
| 2022-08-17 | 2022-08-15 | 13.066 | 165,932,261 | +210,017 | 7.11% | 2,168,152,829 |
| 2022-08-16 | 2022-08-12 | 13.033 | 165,722,244 | -93,123 | 7.10% | 2,159,856,314 |
| 2022-08-15 | 2022-08-11 | 12.932 | 165,815,367 | +170,183 | 7.10% | 2,144,403,635 |
| 2022-08-12 | 2022-08-10 | 12.430 | 165,645,184 | -206,304 | 7.09% | 2,058,956,526 |
| 2022-08-11 | 2022-08-09 | 12.698 | 165,851,488 | -251,032 | 7.10% | 2,105,974,149 |
| 2022-08-10 | 2022-08-08 | 12.748 | 166,102,520 | +2,388 | 7.11% | 2,117,509,347 |
| 2022-08-09 | 2022-08-05 | 12.798 | 166,100,132 | +37,607 | 7.11% | 2,125,826,390 |
| 2022-08-08 | 2022-08-04 | 12.664 | 166,062,525 | +3,471 | 7.11% | 2,103,090,156 |
| 2022-08-05 | 2022-08-03 | 12.648 | 166,059,054 | +58,063 | 7.11% | 2,100,264,391 |
| 2022-08-04 | 2022-08-02 | 12.648 | 166,000,991 | +104,212 | 7.11% | 2,099,530,027 |
| 2022-08-03 | 2022-08-01 | 12.983 | 165,896,779 | -4,775 | 7.11% | 2,153,793,760 |
| 2022-08-02 | 2022-07-29 | 13.033 | 165,901,554 | -75,813 | 7.11% | 2,162,193,259 |
| 2022-08-01 | 2022-07-28 | 13.066 | 165,977,367 | -41,189 | 7.11% | 2,168,742,206 |
| 2022-07-29 | 2022-07-27 | 13.150 | 166,018,556 | -70,954 | 7.11% | 2,183,186,046 |
| 2022-07-28 | 2022-07-26 | 13.117 | 166,089,510 | -23,544 | 7.11% | 2,178,554,474 |
| 2022-07-27 | 2022-07-25 | 13.033 | 166,113,054 | -8,059 | 7.11% | 2,164,949,736 |
| 2022-07-26 | 2022-07-22 | 12.983 | 166,121,113 | +32,832 | 7.12% | 2,156,706,229 |
| 2022-07-25 | 2022-07-21 | 13.033 | 166,088,281 | -122,277 | 7.11% | 2,164,626,870 |
| 2022-07-22 | 2022-07-20 | 13.234 | 166,210,558 | +68,471 | 7.12% | 2,199,632,646 |
| 2022-07-21 | 2022-07-19 | 13.184 | 166,142,087 | +159,982 | 7.12% | 2,190,376,906 |
| 2022-07-20 | 2022-07-18 | 13.150 | 165,982,105 | +86,064 | 7.11% | 2,182,706,706 |
| 2022-07-19 | 2022-07-15 | 12.782 | 165,896,041 | +332,428 | 7.11% | 2,120,435,263 |
| 2022-07-18 | 2022-07-14 | 12.815 | 165,563,613 | +332,772 | 7.09% | 2,121,733,279 |
| 2022-07-15 | 2022-07-13 | 12.765 | 165,230,841 | +68,911 | 7.08% | 2,109,164,935 |
| 2022-07-14 | 2022-07-12 | 12.681 | 165,161,930 | +88,972 | 7.07% | 2,094,451,396 |
| 2022-07-13 | 2022-07-11 | 12.681 | 165,072,958 | +250,110 | 7.07% | 2,093,323,125 |
| 2022-07-12 | 2022-07-08 | 12.681 | 164,822,848 | +56,828 | 7.06% | 2,090,151,430 |
| 2022-07-11 | 2022-07-07 | 12.480 | 164,766,020 | -78,168 | 7.06% | 2,056,309,027 |
| 2022-07-08 | 2022-07-06 | 12.530 | 164,844,188 | +38,496 | 7.06% | 2,065,568,944 |
| 2022-07-07 | 2022-07-05 | 12.597 | 164,805,692 | -5,389 | 7.06% | 2,076,129,817 |
| 2022-07-06 | 2022-07-04 | 12.597 | 164,811,081 | -112,426 | 7.06% | 2,076,197,704 |
| 2022-07-05 | 2022-06-30 | 12.480 | 164,923,507 | +183,434 | 7.06% | 2,058,274,492 |
| 2022-07-04 | 2022-06-29 | 12.681 | 164,740,073 | -97,976 | 7.06% | 2,089,101,744 |
| 2022-06-30 | 2022-06-28 | 12.782 | 164,838,049 | +80,435 | 7.06% | 2,106,912,315 |
| 2022-06-29 | 2022-06-27 | 12.597 | 164,757,614 | -63,472 | 7.06% | 2,075,524,157 |
| 2022-06-28 | 2022-06-24 | 12.229 | 164,821,086 | +60,972 | 7.06% | 2,015,580,228 |
| 2022-06-27 | 2022-06-23 | 12.246 | 164,760,114 | -98,221 | 7.06% | 2,017,594,655 |
| 2022-06-24 | 2022-06-22 | 12.195 | 164,858,335 | -550,811 | 7.06% | 2,010,512,356 |
| 2022-06-23 | 2022-06-21 | 12.262 | 165,409,146 | +140,300 | 7.08% | 2,028,313,393 |
| 2022-06-22 | 2022-06-20 | 12.363 | 165,268,846 | +93,721 | 7.08% | 2,043,204,396 |
| 2022-06-21 | 2022-06-17 | 12.095 | 165,175,125 | -383,247 | 7.07% | 1,997,773,738 |
| 2022-06-20 | 2022-06-16 | 12.396 | 165,558,372 | -28,057 | 7.09% | 2,052,330,621 |
| 2022-06-17 | 2022-06-15 | 12.514 | 165,586,429 | -373,344 | 7.09% | 2,072,095,655 |
| 2022-06-16 | 2022-06-14 | 12.648 | 165,959,773 | -253,463 | 7.11% | 2,099,008,715 |
| 2022-06-15 | 2022-06-13 | 12.849 | 166,213,236 | +65,641 | 7.12% | 2,135,627,117 |
| 2022-06-14 | 2022-06-10 | 12.916 | 166,147,595 | +158,191 | 7.12% | 2,145,916,876 |
| 2022-06-13 | 2022-06-09 | 13.066 | 165,989,404 | +53,615 | 7.11% | 2,168,899,488 |
| 2022-06-10 | 2022-06-08 | 13.066 | 165,935,789 | +7,164 | 7.11% | 2,168,198,928 |
| 2022-06-09 | 2022-06-07 | 13.201 | 165,928,625 | -502,736 | 7.11% | 2,190,342,297 |
| 2022-06-08 | 2022-06-06 | 13.335 | 166,431,361 | -247,484 | 7.13% | 2,219,283,020 |
| 2022-06-07 | 2022-06-02 | 13.301 | 166,678,845 | -17,863 | 7.14% | 2,216,998,722 |
| 2022-06-06 | 2022-06-01 | 13.318 | 166,696,708 | -84,552 | 7.14% | 2,220,028,807 |
| 2022-06-02 | 2022-05-31 | 13.385 | 166,781,260 | +110,621 | 7.14% | 2,232,330,473 |
| 2022-06-01 | 2022-05-30 | 13.351 | 166,670,639 | +181,472 | 7.14% | 2,225,265,731 |
| 2022-05-31 | 2022-05-27 | 13.301 | 166,489,167 | +78,797 | 7.13% | 2,214,475,811 |
| 2022-05-30 | 2022-05-26 | 13.201 | 166,410,370 | -264,447 | 7.13% | 2,196,701,576 |
| 2022-05-27 | 2022-05-25 | 13.318 | 166,674,817 | +104,918 | 7.14% | 2,219,737,268 |
| 2022-05-26 | 2022-05-24 | 13.402 | 166,569,899 | +569,644 | 7.13% | 2,232,291,817 |
| 2022-05-25 | 2022-05-23 | 13.619 | 166,000,255 | +268,212 | 7.11% | 2,260,808,403 |
| 2022-05-24 | 2022-05-20 | 13.318 | 165,732,043 | -211,916 | 7.10% | 2,207,181,618 |
| 2022-05-23 | 2022-05-19 | 13.234 | 165,943,959 | +690,070 | 7.11% | 2,196,104,472 |
| 2022-05-20 | 2022-05-18 | 13.301 | 165,253,889 | +103,519 | 7.08% | 2,198,045,353 |
| 2022-05-19 | 2022-05-17 | 12.279 | 165,150,370 | +42,860 | 7.07% | 2,027,906,763 |
| 2022-05-18 | 2022-05-16 | 11.911 | 165,107,510 | +36,318 | 7.07% | 1,966,531,406 |
| 2022-05-17 | 2022-05-13 | 11.710 | 165,071,192 | -16,261 | 7.07% | 1,932,915,733 |
| 2022-05-16 | 2022-05-12 | 11.626 | 165,087,453 | +68,399 | 7.07% | 1,919,278,488 |
| 2022-05-13 | 2022-05-11 | 11.760 | 165,019,054 | +227,422 | 7.07% | 1,940,598,374 |
| 2022-05-12 | 2022-05-10 | 11.726 | 164,791,632 | -145,655 | 7.06% | 1,932,402,776 |
| 2022-05-11 | 2022-05-06 | 11.743 | 164,937,287 | +16,049 | 7.06% | 1,936,873,792 |
| 2022-05-10 | 2022-05-05 | 12.061 | 164,921,238 | -12,146 | 7.06% | 1,989,177,511 |
| 2022-05-06 | 2022-05-04 | 12.061 | 164,933,384 | +61,711 | 7.06% | 1,989,324,008 |
| 2022-05-05 | 2022-05-03 | 12.028 | 164,871,673 | -29,937 | 7.06% | 1,983,055,856 |
| 2022-05-04 | 2022-04-29 | 11.961 | 164,901,610 | +187,271 | 7.06% | 1,972,366,264 |
| 2022-05-03 | 2022-04-28 | 11.894 | 164,714,339 | +71,768 | 7.05% | 1,959,089,218 |
| 2022-04-29 | 2022-04-27 | 11.743 | 164,642,571 | +46,266 | 7.05% | 1,933,412,914 |
| 2022-04-28 | 2022-04-26 | 11.676 | 164,596,305 | +1,194 | 7.05% | 1,921,840,395 |
| 2022-04-27 | 2022-04-25 | 11.726 | 164,595,111 | -46,436 | 7.05% | 1,930,098,304 |
| 2022-04-26 | 2022-04-22 | 11.827 | 164,641,547 | +114,053 | 7.05% | 1,947,191,195 |
| 2022-04-25 | 2022-04-21 | 11.760 | 164,527,494 | -303,237 | 7.05% | 1,934,817,705 |
| 2022-04-22 | 2022-04-20 | 11.844 | 164,830,731 | -290,981 | 7.06% | 1,952,189,877 |
| 2022-04-21 | 2022-04-19 | 11.894 | 165,121,712 | +41,691 | 7.07% | 1,963,934,455 |
| 2022-04-20 | 2022-04-14 | 11.894 | 165,080,021 | -5,944 | 7.07% | 1,963,438,588 |
| 2022-04-19 | 2022-04-13 | 11.844 | 165,085,965 | -69,710 | 7.07% | 1,955,212,767 |
| 2022-04-14 | 2022-04-12 | 11.877 | 165,155,675 | -264,371 | 7.07% | 1,961,571,733 |
| 2022-04-13 | 2022-04-11 | 11.978 | 165,420,046 | +36,033 | 7.09% | 1,981,338,311 |
| 2022-04-12 | 2022-04-08 | 12.095 | 165,384,013 | -151,624 | 7.08% | 2,000,300,213 |
| 2022-04-11 | 2022-04-07 | 12.028 | 165,535,637 | -351,906 | 7.09% | 1,991,041,932 |
| 2022-04-08 | 2022-04-06 | 12.078 | 165,887,543 | -154,012 | 7.11% | 2,003,611,416 |
| 2022-04-07 | 2022-04-04 | 12.179 | 166,041,555 | -315,546 | 7.11% | 2,022,160,677 |
| 2022-04-06 | 2022-04-01 | 12.112 | 166,357,101 | -81,159 | 7.13% | 2,014,856,398 |
| 2022-04-04 | 2022-03-31 | 12.061 | 166,438,260 | -119,136 | 7.13% | 2,007,474,888 |
| 2022-04-01 | 2022-03-30 | 12.095 | 166,557,396 | +168,924 | 7.13% | 2,014,492,143 |
| 2022-03-31 | 2022-03-29 | 12.095 | 166,388,472 | -1,179,690 | 7.13% | 2,012,449,027 |
| 2022-03-30 | 2022-03-28 | 12.195 | 167,568,162 | -180,988 | 7.18% | 2,043,559,765 |
| 2022-03-29 | 2022-03-25 | 12.028 | 167,749,150 | -105,939 | 7.18% | 2,017,665,790 |
| 2022-03-28 | 2022-03-24 | 12.061 | 167,855,089 | +237,327 | 7.19% | 2,024,563,799 |
| 2022-03-25 | 2022-03-23 | 12.028 | 167,617,762 | -300,632 | 7.18% | 2,016,085,471 |
| 2022-03-24 | 2022-03-22 | 12.179 | 167,918,394 | -143,267 | 7.19% | 2,045,018,027 |
| 2022-03-23 | 2022-03-21 | 12.112 | 168,061,661 | -318,769 | 7.20% | 2,035,501,406 |
| 2022-03-22 | 2022-03-18 | 13.271 | 168,380,430 | -537,892 | 7.21% | 2,234,642,266 |
| 2022-03-21 | 2022-03-17 | 13.167 | 168,918,322 | +6,543,008 | 7.23% | 2,224,105,827 |
| 2022-03-18 | 2022-03-16 | 12.609 | 162,375,314 | -204,273 | 7.24% | 2,047,340,318 |
| 2022-03-17 | 2022-03-15 | 12.120 | 162,579,587 | -151,726 | 7.25% | 1,970,527,764 |
| 2022-03-16 | 2022-03-14 | 12.504 | 162,731,313 | +83,911 | 7.26% | 2,034,801,373 |
| 2022-03-15 | 2022-03-11 | 12.818 | 162,647,402 | +45,420 | 7.25% | 2,084,808,684 |
| 2022-03-14 | 2022-03-10 | 12.853 | 162,601,982 | -13,808 | 7.25% | 2,089,897,857 |
| 2022-03-11 | 2022-03-09 | 12.591 | 162,615,790 | -379,765 | 7.25% | 2,047,536,482 |
| 2022-03-10 | 2022-03-08 | 12.766 | 162,995,555 | -108,648 | 7.27% | 2,080,743,659 |
| 2022-03-09 | 2022-03-07 | 12.748 | 163,104,203 | +1,020,221 | 7.27% | 2,079,286,181 |
| 2022-03-08 | 2022-03-04 | 12.905 | 162,083,982 | -18,312 | 7.23% | 2,091,720,030 |
| 2022-03-07 | 2022-03-03 | 13.097 | 162,102,294 | +29,244 | 7.23% | 2,123,052,998 |
| 2022-03-04 | 2022-03-02 | 12.923 | 162,073,050 | +60,209 | 7.23% | 2,094,405,409 |
| 2022-03-03 | 2022-03-01 | 13.254 | 162,012,841 | -1,069,241 | 7.22% | 2,147,310,105 |
| 2022-03-02 | 2022-02-28 | 13.376 | 163,082,082 | +14,931 | 7.27% | 2,181,390,156 |
| 2022-03-01 | 2022-02-25 | 13.271 | 163,067,151 | +23,038 | 7.27% | 2,164,127,671 |
| 2022-02-28 | 2022-02-24 | 13.341 | 163,044,113 | -171,898 | 7.27% | 2,175,195,496 |
| 2022-02-25 | 2022-02-23 | 13.655 | 163,216,011 | +7,454 | 7.28% | 2,228,723,844 |
| 2022-02-24 | 2022-02-22 | 13.498 | 163,208,557 | -47,028 | 7.28% | 2,203,005,713 |
| 2022-02-23 | 2022-02-21 | 13.847 | 163,255,585 | +56,935 | 7.28% | 2,260,582,117 |
| 2022-02-22 | 2022-02-18 | 13.899 | 163,198,650 | +6,308 | 7.28% | 2,268,332,008 |
| 2022-02-21 | 2022-02-17 | 13.899 | 163,192,342 | +137,635 | 7.28% | 2,268,244,332 |
| 2022-02-18 | 2022-02-16 | 13.969 | 163,054,707 | -109,936 | 7.27% | 2,277,705,624 |
| 2022-02-17 | 2022-02-15 | 14.021 | 163,164,643 | +226,872 | 7.28% | 2,287,777,801 |
| 2022-02-16 | 2022-02-14 | 13.952 | 162,937,771 | +483,674 | 7.27% | 2,273,230,611 |
| 2022-02-15 | 2022-02-11 | 14.108 | 162,454,097 | +518,217 | 7.24% | 2,291,980,550 |
| 2022-02-14 | 2022-02-10 | 13.864 | 161,935,880 | -286,709 | 7.22% | 2,245,132,373 |
| 2022-02-11 | 2022-02-09 | 13.795 | 162,222,589 | +59,632 | 7.23% | 2,237,791,137 |
| 2022-02-10 | 2022-02-08 | 13.742 | 162,162,957 | -180,732 | 7.23% | 2,228,484,462 |
| 2022-02-09 | 2022-02-07 | 13.638 | 162,343,689 | +56,949 | 7.24% | 2,213,981,060 |
| 2022-02-08 | 2022-02-04 | 13.585 | 162,286,740 | -775,588 | 7.24% | 2,204,713,857 |
| 2022-02-07 | 2022-01-31 | 13.498 | 163,062,328 | -37,788 | 7.27% | 2,201,031,899 |
| 2022-02-04 | 2022-01-27 | 13.568 | 163,100,116 | -63,571 | 7.27% | 2,212,919,443 |
| 2022-01-28 | 2022-01-26 | 13.533 | 163,163,687 | +330,653 | 7.28% | 2,208,091,010 |
| 2022-01-27 | 2022-01-25 | 13.359 | 162,833,034 | +57,284 | 7.26% | 2,175,219,172 |
| 2022-01-26 | 2022-01-24 | 13.463 | 162,775,750 | +471,193 | 7.26% | 2,191,486,215 |
| 2022-01-25 | 2022-01-21 | 13.655 | 162,304,557 | -153,101 | 7.24% | 2,216,277,888 |
| 2022-01-24 | 2022-01-20 | 13.638 | 162,457,658 | -120,715 | 7.24% | 2,215,535,325 |
| 2022-01-21 | 2022-01-19 | 13.516 | 162,578,373 | -259,814 | 7.25% | 2,197,334,696 |
| 2022-01-20 | 2022-01-18 | 13.359 | 162,838,187 | -131,885 | 7.26% | 2,175,288,009 |
| 2022-01-19 | 2022-01-17 | 13.306 | 162,970,072 | -47,176 | 7.27% | 2,168,523,501 |
| 2022-01-18 | 2022-01-14 | 13.254 | 163,017,248 | -57,517 | 7.27% | 2,160,622,465 |
| 2022-01-17 | 2022-01-13 | 13.114 | 163,074,765 | -25,230 | 7.27% | 2,138,633,373 |
| 2022-01-14 | 2022-01-12 | 13.062 | 163,099,995 | +54,518 | 7.27% | 2,130,431,148 |
| 2022-01-13 | 2022-01-11 | 12.957 | 163,045,477 | +143,721 | 7.27% | 2,112,658,528 |
| 2022-01-12 | 2022-01-10 | 12.957 | 162,901,756 | -115,574 | 7.26% | 2,110,796,266 |
| 2022-01-11 | 2022-01-07 | 12.835 | 163,017,330 | +1,235,342 | 7.27% | 2,092,393,334 |
| 2022-01-10 | 2022-01-06 | 12.696 | 161,781,988 | +33,049 | 7.21% | 2,053,966,163 |
| 2022-01-07 | 2022-01-05 | 12.853 | 161,748,939 | -98,145 | 7.21% | 2,078,933,829 |
| 2022-01-06 | 2022-01-04 | 12.923 | 161,847,084 | -244,274 | 7.22% | 2,091,485,340 |
| 2022-01-05 | 2022-01-03 | 13.045 | 162,091,358 | -39,302 | 7.23% | 2,114,429,437 |
| 2022-01-04 | 2021-12-31 | 12.748 | 162,130,660 | -16,056 | 7.23% | 2,066,875,253 |
| 2022-01-03 | 2021-12-29 | 12.661 | 162,146,716 | -32,684 | 7.23% | 2,052,941,224 |
| 2021-12-30 | 2021-12-28 | 12.748 | 162,179,400 | -39,802 | 7.23% | 2,067,496,600 |
| 2021-12-29 | 2021-12-24 | 12.365 | 162,219,202 | -129,817 | 7.23% | 2,005,765,854 |
| 2021-12-28 | 2021-12-22 | 12.330 | 162,349,019 | -24,657 | 7.24% | 2,001,708,440 |
| 2021-12-23 | 2021-12-21 | 12.208 | 162,373,676 | -180,644 | 7.24% | 1,982,190,547 |
| 2021-12-22 | 2021-12-20 | 12.242 | 162,554,320 | -56,401 | 7.25% | 1,990,065,476 |
| 2021-12-21 | 2021-12-17 | 12.539 | 162,610,721 | -108,932 | 7.25% | 2,038,965,153 |
| 2021-12-20 | 2021-12-16 | 12.644 | 162,719,653 | -86,186 | 7.26% | 2,057,357,451 |
| 2021-12-17 | 2021-12-15 | 12.591 | 162,805,839 | +131,555 | 7.26% | 2,049,929,437 |
| 2021-12-16 | 2021-12-14 | 12.696 | 162,674,284 | -161,703 | 7.25% | 2,065,294,654 |
| 2021-12-15 | 2021-12-13 | 12.731 | 162,835,987 | +69,957 | 7.26% | 2,073,027,144 |
| 2021-12-14 | 2021-12-10 | 12.661 | 162,766,030 | +69,975 | 7.26% | 2,060,782,365 |
| 2021-12-13 | 2021-12-09 | 12.835 | 162,696,055 | +22,228 | 7.25% | 2,088,269,640 |
| 2021-12-10 | 2021-12-08 | 12.818 | 162,673,827 | +384,216 | 7.25% | 2,085,147,399 |
| 2021-12-09 | 2021-12-07 | 12.748 | 162,289,611 | +19,626 | 7.24% | 2,068,901,593 |
| 2021-12-08 | 2021-12-06 | 12.644 | 162,269,985 | +66,950 | 7.24% | 2,051,672,042 |
| 2021-12-07 | 2021-12-03 | 12.766 | 162,203,035 | -27 | 7.23% | 2,070,626,629 |
| 2021-12-06 | 2021-12-02 | 12.766 | 162,203,062 | -124,683 | 7.23% | 2,070,626,974 |
| 2021-12-03 | 2021-12-01 | 12.888 | 162,327,745 | -258,537 | 7.24% | 2,092,034,931 |
| 2021-12-02 | 2021-11-30 | 12.696 | 162,586,282 | +176,831 | 7.25% | 2,064,177,391 |
| 2021-12-01 | 2021-11-29 | 12.766 | 162,409,451 | +198,847 | 7.24% | 2,073,261,663 |
| 2021-11-30 | 2021-11-26 | 12.905 | 162,210,604 | +64,155 | 7.23% | 2,093,354,107 |
| 2021-11-29 | 2021-11-25 | 13.149 | 162,146,449 | +100,071 | 7.23% | 2,132,114,510 |
| 2021-11-26 | 2021-11-24 | 12.923 | 162,046,378 | +123,284 | 7.23% | 2,094,060,737 |
| 2021-11-25 | 2021-11-23 | 14.356 | 161,923,094 | +6,881 | 7.22% | 2,324,534,109 |
| 2021-11-24 | 2021-11-22 | 14.175 | 161,916,213 | +6,255,528 | 7.22% | 2,295,086,396 |
| 2021-11-23 | 2021-11-19 | 14.048 | 155,660,685 | -82,337 | 7.21% | 2,186,666,682 |
| 2021-11-22 | 2021-11-18 | 14.011 | 155,743,022 | +60,037 | 7.22% | 2,182,177,328 |
| 2021-11-19 | 2021-11-17 | 13.975 | 155,682,985 | -176,675 | 7.22% | 2,175,692,307 |
| 2021-11-18 | 2021-11-16 | 14.030 | 155,859,660 | -37,025 | 7.22% | 2,186,636,701 |
| 2021-11-17 | 2021-11-15 | 13.957 | 155,896,685 | +7,540 | 7.22% | 2,175,853,012 |
| 2021-11-16 | 2021-11-12 | 14.138 | 155,889,145 | -61,790 | 7.22% | 2,204,004,241 |
| 2021-11-15 | 2021-11-11 | 14.175 | 155,950,935 | +173,232 | 7.23% | 2,210,531,378 |
| 2021-11-12 | 2021-11-10 | 14.102 | 155,777,703 | -80,667 | 7.22% | 2,196,781,390 |
| 2021-11-11 | 2021-11-09 | 14.030 | 155,858,370 | +120,650 | 7.22% | 2,186,618,603 |
| 2021-11-10 | 2021-11-08 | 13.921 | 155,737,720 | -172,129 | 7.22% | 2,167,988,531 |
| 2021-11-09 | 2021-11-05 | 13.812 | 155,909,849 | -51,149 | 7.23% | 2,153,428,568 |
| 2021-11-08 | 2021-11-04 | 13.975 | 155,960,998 | -27,113 | 7.23% | 2,179,577,579 |
| 2021-11-05 | 2021-11-03 | 13.812 | 155,988,111 | +161,127 | 7.23% | 2,154,509,524 |
| 2021-11-04 | 2021-11-02 | 13.721 | 155,826,984 | -374,104 | 7.22% | 2,138,161,437 |
| 2021-11-03 | 2021-11-01 | 13.848 | 156,201,088 | -189,231 | 7.24% | 2,163,113,766 |
| 2021-11-02 | 2021-10-29 | 14.030 | 156,390,319 | +202,676 | 7.25% | 2,194,081,594 |
| 2021-11-01 | 2021-10-28 | 14.102 | 156,187,643 | -89,840 | 7.24% | 2,202,562,375 |
| 2021-10-29 | 2021-10-27 | 14.138 | 156,277,483 | -249,341 | 7.24% | 2,209,494,672 |
| 2021-10-28 | 2021-10-26 | 14.247 | 156,526,824 | +222,684 | 7.25% | 2,230,043,154 |
| 2021-10-27 | 2021-10-25 | 14.193 | 156,304,140 | +901,276 | 7.24% | 2,218,371,062 |
| 2021-10-26 | 2021-10-22 | 14.175 | 155,402,864 | +425,130 | 7.20% | 2,202,762,728 |
| 2021-10-25 | 2021-10-21 | 14.138 | 154,977,734 | +456,251 | 7.18% | 2,191,118,458 |
| 2021-10-22 | 2021-10-20 | 14.138 | 154,521,483 | +26,177 | 7.16% | 2,184,667,854 |
| 2021-10-21 | 2021-10-19 | 14.138 | 154,495,306 | +291,047 | 7.16% | 2,184,297,756 |
| 2021-10-20 | 2021-10-18 | 14.066 | 154,204,259 | +567,141 | 7.15% | 2,169,002,427 |
| 2021-10-19 | 2021-10-15 | 13.993 | 153,637,118 | -98,201 | 7.12% | 2,149,885,845 |
| 2021-10-18 | 2021-10-12 | 13.703 | 153,735,319 | -25,847 | 7.12% | 2,106,674,298 |
| 2021-10-15 | 2021-10-11 | 13.776 | 153,761,166 | -18,404 | 7.13% | 2,118,176,785 |
| 2021-10-12 | 2021-10-08 | 13.649 | 153,779,570 | -263,630 | 7.13% | 2,098,918,456 |
| 2021-10-11 | 2021-10-07 | 13.758 | 154,043,200 | +381,784 | 7.14% | 2,119,269,831 |
| 2021-10-08 | 2021-10-06 | 13.413 | 153,661,416 | -433,798 | 7.12% | 2,061,097,320 |
| 2021-10-07 | 2021-10-05 | 13.468 | 154,095,214 | +389,037 | 7.14% | 2,075,295,346 |
| 2021-10-06 | 2021-10-04 | 13.178 | 153,706,177 | +420,996 | 7.12% | 2,025,478,696 |
| 2021-10-05 | 2021-09-30 | 13.069 | 153,285,181 | +532,732 | 7.10% | 2,003,260,297 |
| 2021-10-04 | 2021-09-29 | 13.051 | 152,752,449 | -1,283,640 | 7.08% | 1,993,529,314 |
| 2021-09-30 | 2021-09-28 | 12.869 | 154,036,089 | +163,064 | 7.14% | 1,982,361,160 |
| 2021-09-29 | 2021-09-27 | 12.743 | 153,873,025 | -264,261 | 7.13% | 1,960,738,898 |
| 2021-09-28 | 2021-09-24 | 12.706 | 154,137,286 | +35,308 | 7.14% | 1,958,518,480 |
| 2021-09-27 | 2021-09-23 | 13.033 | 154,101,978 | -279,249 | 7.14% | 2,008,348,386 |
| 2021-09-24 | 2021-09-21 | 12.652 | 154,381,227 | -176,009 | 7.15% | 1,953,223,132 |
| 2021-09-23 | 2021-09-20 | 12.561 | 154,557,236 | -362,124 | 7.16% | 1,941,442,467 |
| 2021-09-21 | 2021-09-17 | 13.359 | 154,919,360 | +70,762 | 7.18% | 2,069,546,220 |
| 2021-09-20 | 2021-09-16 | 13.359 | 154,848,598 | +84,961 | 7.18% | 2,068,600,920 |
| 2021-09-17 | 2021-09-15 | 13.649 | 154,763,637 | -54,066 | 7.17% | 2,112,349,866 |
| 2021-09-16 | 2021-09-14 | 13.939 | 154,817,703 | +342,907 | 7.17% | 2,157,987,414 |
| 2021-09-15 | 2021-09-13 | 13.776 | 154,474,796 | +268,565 | 7.16% | 2,128,007,580 |
| 2021-09-14 | 2021-09-10 | 13.848 | 154,206,231 | -208,006 | 7.15% | 2,135,488,461 |
| 2021-09-13 | 2021-09-09 | 13.685 | 154,414,237 | -21,847 | 7.16% | 2,113,178,773 |
| 2021-09-10 | 2021-09-08 | 13.594 | 154,436,084 | -156,681 | 7.16% | 2,099,481,210 |
| 2021-09-09 | 2021-09-07 | 13.740 | 154,592,765 | -96,724 | 7.16% | 2,124,028,396 |
| 2021-09-08 | 2021-09-06 | 13.504 | 154,689,489 | -113,808 | 7.17% | 2,088,906,617 |
| 2021-09-07 | 2021-09-03 | 13.359 | 154,803,297 | +45,238 | 7.17% | 2,067,995,750 |
| 2021-09-06 | 2021-09-02 | 13.649 | 154,758,059 | -57,789 | 7.17% | 2,112,273,732 |
| 2021-09-03 | 2021-09-01 | 13.594 | 154,815,848 | -212,954 | 7.17% | 2,104,643,912 |
| 2021-09-02 | 2021-08-31 | 13.685 | 155,028,802 | +13,601 | 7.18% | 2,121,589,174 |
| 2021-09-01 | 2021-08-30 | 13.431 | 155,015,201 | -37,653 | 7.18% | 2,082,065,768 |
| 2021-08-31 | 2021-08-27 | 13.431 | 155,052,854 | +64,962 | 7.19% | 2,082,571,499 |
| 2021-08-30 | 2021-08-26 | 13.486 | 154,987,892 | +67,306 | 7.18% | 2,090,126,902 |
| 2021-08-27 | 2021-08-25 | 13.540 | 154,920,586 | +27,032 | 7.18% | 2,097,643,501 |
| 2021-08-26 | 2021-08-24 | 13.468 | 154,893,554 | +3,861 | 7.18% | 2,086,047,083 |
| 2021-08-25 | 2021-08-23 | 13.504 | 154,889,693 | -713,619 | 7.18% | 2,091,610,145 |
| 2021-08-24 | 2021-08-20 | 13.214 | 155,603,312 | +269,254 | 7.21% | 2,056,119,316 |
| 2021-08-23 | 2021-08-19 | 13.250 | 155,334,058 | +31,601 | 7.20% | 2,058,192,603 |
| 2021-08-20 | 2021-08-18 | 13.540 | 155,302,457 | -253,889 | 7.20% | 2,102,814,081 |
| 2021-08-19 | 2021-08-17 | 13.286 | 155,556,346 | -570,672 | 7.21% | 2,066,777,171 |
| 2021-08-18 | 2021-08-16 | 13.594 | 156,127,018 | -249,917 | 7.24% | 2,122,468,611 |
| 2021-08-17 | 2021-08-13 | 13.449 | 156,376,935 | -502,042 | 7.25% | 2,103,190,202 |
| 2021-08-16 | 2021-08-12 | 13.613 | 156,878,977 | -550,242 | 7.27% | 2,135,534,705 |
| 2021-08-13 | 2021-08-11 | 13.939 | 157,429,219 | -100,960 | 7.30% | 2,194,389,056 |
| 2021-08-12 | 2021-08-10 | 14.030 | 157,530,179 | -145,648 | 7.30% | 2,210,073,286 |
| 2021-08-11 | 2021-08-09 | 13.993 | 157,675,827 | -113,197 | 7.31% | 2,206,400,595 |
| 2021-08-10 | 2021-08-06 | 14.084 | 157,789,024 | +259,296 | 7.31% | 2,222,285,009 |
| 2021-08-09 | 2021-08-05 | 14.048 | 157,529,728 | -125,786 | 7.30% | 2,212,922,343 |
| 2021-08-06 | 2021-08-04 | 14.156 | 157,655,514 | -119,717 | 7.31% | 2,231,835,322 |
| 2021-08-05 | 2021-08-03 | 14.193 | 157,775,231 | +23,171 | 7.31% | 2,239,249,752 |
| 2021-08-04 | 2021-08-02 | 14.446 | 157,752,060 | +86,064 | 7.31% | 2,278,952,685 |
| 2021-08-03 | 2021-07-30 | 14.175 | 157,665,996 | -18,206 | 7.31% | 2,234,841,563 |
| 2021-08-02 | 2021-07-29 | 14.374 | 157,684,202 | -60,763 | 7.31% | 2,266,539,645 |
| 2021-07-30 | 2021-07-28 | 14.320 | 157,744,965 | -354,853 | 7.31% | 2,258,835,192 |
| 2021-07-29 | 2021-07-27 | 14.428 | 158,099,818 | -196,533 | 7.33% | 2,281,110,826 |
| 2021-07-28 | 2021-07-26 | 14.483 | 158,296,351 | -133,510 | 7.34% | 2,292,554,301 |
| 2021-07-27 | 2021-07-23 | 14.773 | 158,429,861 | +19,861 | 7.34% | 2,340,435,074 |
| 2021-07-26 | 2021-07-22 | 14.972 | 158,410,000 | +14,560 | 7.34% | 2,371,726,408 |
| 2021-07-23 | 2021-07-21 | 14.900 | 158,395,440 | -287,629 | 7.34% | 2,360,024,112 |
| 2021-07-22 | 2021-07-20 | 13.957 | 158,683,069 | +97,677 | 7.35% | 2,214,742,627 |
| 2021-07-21 | 2021-07-19 | 14.138 | 158,585,392 | +159,440 | 7.35% | 2,242,124,533 |
| 2021-07-20 | 2021-07-16 | 14.446 | 158,425,952 | +16,397 | 7.34% | 2,288,688,013 |
| 2021-07-19 | 2021-07-15 | 14.446 | 158,409,555 | +18,659 | 7.34% | 2,288,451,135 |
| 2021-07-16 | 2021-07-14 | 14.247 | 158,390,896 | +28,137 | 7.34% | 2,256,600,654 |
| 2021-07-15 | 2021-07-13 | 14.501 | 158,362,759 | +65,100 | 7.34% | 2,296,386,549 |
| 2021-07-14 | 2021-07-12 | 14.446 | 158,297,659 | +100,408 | 7.34% | 2,286,834,638 |
| 2021-07-13 | 2021-07-09 | 14.501 | 158,197,251 | +76,959 | 7.33% | 2,293,986,551 |
| 2021-07-12 | 2021-07-08 | 14.573 | 158,120,292 | +182,611 | 7.33% | 2,304,334,937 |
| 2021-07-09 | 2021-07-07 | 14.863 | 157,937,681 | +42,011 | 7.32% | 2,347,478,143 |
| 2021-07-08 | 2021-07-06 | 15.026 | 157,895,670 | +69,550 | 7.32% | 2,372,611,871 |
| 2021-07-07 | 2021-07-05 | 14.863 | 157,826,120 | -294,168 | 7.31% | 2,345,819,977 |
| 2021-07-06 | 2021-07-02 | 14.791 | 158,120,288 | -70,065 | 7.33% | 2,338,727,937 |
| 2021-07-05 | 2021-06-30 | 14.972 | 158,190,353 | +211,850 | 7.33% | 2,368,437,837 |
| 2021-07-02 | 2021-06-29 | 14.972 | 157,978,503 | +126,890 | 7.32% | 2,365,266,003 |
| 2021-06-30 | 2021-06-28 | 15.135 | 157,851,613 | +27,584 | 7.32% | 2,389,117,159 |
| 2021-06-29 | 2021-06-25 | 15.081 | 157,824,029 | -93,788 | 7.31% | 2,380,117,515 |
| 2021-06-28 | 2021-06-24 | 15.244 | 157,917,817 | +17,682 | 7.32% | 2,407,293,680 |
| 2021-06-25 | 2021-06-23 | 15.298 | 157,900,135 | -14,437 | 7.32% | 2,415,610,429 |
| 2021-06-24 | 2021-06-22 | 15.190 | 157,914,572 | +28,971 | 7.32% | 2,398,657,135 |
| 2021-06-23 | 2021-06-21 | 15.244 | 157,885,601 | -94,661 | 7.32% | 2,406,802,580 |
| 2021-06-22 | 2021-06-18 | 14.809 | 157,980,262 | -245,957 | 7.32% | 2,339,520,388 |
| 2021-06-21 | 2021-06-17 | 15.081 | 158,226,219 | +129,648 | 7.33% | 2,386,182,875 |
| 2021-06-18 | 2021-06-16 | 14.954 | 158,096,571 | +177,107 | 7.33% | 2,364,168,067 |
| 2021-06-17 | 2021-06-15 | 15.081 | 157,919,464 | +558,314 | 7.32% | 2,381,556,754 |
| 2021-06-16 | 2021-06-11 | 15.425 | 157,361,150 | -17,655 | 7.29% | 2,427,331,148 |
| 2021-06-15 | 2021-06-10 | 15.552 | 157,378,805 | +59,583 | 7.29% | 2,447,572,016 |
| 2021-06-11 | 2021-06-09 | 15.461 | 157,319,222 | +76,778 | 7.29% | 2,432,387,535 |
| 2021-06-10 | 2021-06-08 | 15.461 | 157,242,444 | +107,443 | 7.29% | 2,431,200,434 |
| 2021-06-09 | 2021-06-07 | 15.498 | 157,135,001 | +20,964 | 7.28% | 2,435,235,664 |
| 2021-06-08 | 2021-06-04 | 15.625 | 157,114,037 | +20,452 | 7.28% | 2,454,845,712 |
| 2021-06-07 | 2021-06-03 | 15.534 | 157,093,585 | +672,030 | 7.28% | 2,440,288,766 |
| 2021-06-04 | 2021-06-02 | 15.679 | 156,421,555 | -161,646 | 7.25% | 2,452,531,840 |
| 2021-06-03 | 2021-06-01 | 15.751 | 156,583,201 | +46,342 | 7.26% | 2,466,419,194 |
| 2021-06-02 | 2021-05-31 | 15.842 | 156,536,859 | +32,550 | 7.25% | 2,479,876,173 |
| 2021-06-01 | 2021-05-28 | 15.951 | 156,504,309 | -40,273 | 7.25% | 2,496,381,293 |
| 2021-05-31 | 2021-05-27 | 15.751 | 156,544,582 | -66,204 | 7.25% | 2,465,810,887 |
| 2021-05-28 | 2021-05-26 | 15.679 | 156,610,786 | -93,788 | 7.26% | 2,455,498,791 |
| 2021-05-27 | 2021-05-25 | 15.643 | 156,704,574 | -24,477 | 7.26% | 2,451,288,438 |
| 2021-05-26 | 2021-05-24 | 15.425 | 156,729,051 | +319,473 | 7.26% | 2,417,580,878 |
| 2021-05-25 | 2021-05-21 | 15.661 | 156,409,578 | +172,128 | 7.25% | 2,449,508,973 |
| 2021-05-24 | 2021-05-20 | 15.697 | 156,237,450 | +68,962 | 7.24% | 2,452,477,220 |
| 2021-05-21 | 2021-05-18 | 15.733 | 156,168,488 | -21,205 | 7.24% | 2,457,056,135 |
| 2021-05-20 | 2021-05-17 | 15.516 | 156,189,693 | -2,817 | 7.24% | 2,423,416,631 |
| 2021-05-18 | 2021-05-14 | 15.570 | 156,192,510 | +138,359 | 7.24% | 2,431,953,775 |
| 2021-05-17 | 2021-05-13 | 15.407 | 156,054,151 | +55,120 | 7.23% | 2,404,341,757 |
| 2021-05-14 | 2021-05-12 | 15.516 | 155,999,031 | +55,926 | 7.23% | 2,420,458,347 |
| 2021-05-13 | 2021-05-11 | 15.715 | 155,943,105 | +254,355 | 7.23% | 2,450,683,477 |
| 2021-05-12 | 2021-05-10 | 16.150 | 155,688,750 | -52,411 | 7.22% | 2,514,414,566 |
| 2021-05-11 | 2021-05-07 | 15.552 | 155,741,161 | -343,154 | 7.22% | 2,422,103,202 |
| 2021-05-10 | 2021-05-06 | 15.588 | 156,084,315 | -438,840 | 7.23% | 2,433,098,338 |
| 2021-05-07 | 2021-05-05 | 15.588 | 156,523,155 | -291,124 | 7.25% | 2,439,939,133 |
| 2021-05-06 | 2021-05-04 | 15.425 | 156,814,279 | -175,439 | 7.27% | 2,418,895,540 |
| 2021-05-05 | 2021-05-03 | 15.588 | 156,989,718 | -11,458 | 7.28% | 2,447,212,085 |
| 2021-05-04 | 2021-04-30 | 15.570 | 157,001,176 | -258,777 | 7.28% | 2,444,544,893 |
| 2021-05-03 | 2021-04-29 | 15.588 | 157,259,953 | -347,567 | 7.29% | 2,451,424,605 |
| 2021-04-30 | 2021-04-28 | 15.516 | 157,607,520 | -511,421 | 7.30% | 2,445,415,429 |
| 2021-04-29 | 2021-04-27 | 15.679 | 158,118,941 | -70,778 | 7.33% | 2,479,145,137 |
| 2021-04-28 | 2021-04-26 | 15.625 | 158,189,719 | -287,886 | 7.33% | 2,471,652,824 |
| 2021-04-27 | 2021-04-23 | 15.878 | 158,477,605 | -105,666 | 7.34% | 2,516,366,840 |
| 2021-04-26 | 2021-04-22 | 16.042 | 158,583,271 | -2,337 | 7.35% | 2,543,914,966 |
| 2021-04-23 | 2021-04-21 | 16.168 | 158,585,608 | -317,932 | 7.35% | 2,564,074,112 |
| 2021-04-22 | 2021-04-20 | 16.585 | 158,903,540 | +171,211 | 7.36% | 2,635,461,125 |
| 2021-04-21 | 2021-04-19 | 16.187 | 158,732,329 | +148,957 | 7.36% | 2,569,323,537 |
| 2021-04-20 | 2021-04-16 | 15.824 | 158,583,372 | -166,965 | 7.35% | 2,509,422,802 |
| 2021-04-19 | 2021-04-15 | 15.788 | 158,750,337 | -234,850 | 7.36% | 2,506,309,838 |
| 2021-04-16 | 2021-04-14 | 15.860 | 158,985,187 | +174,680 | 7.37% | 2,521,544,652 |
| 2021-04-15 | 2021-04-13 | 15.915 | 158,810,507 | -186,334 | 7.36% | 2,527,409,980 |
| 2021-04-14 | 2021-04-12 | 15.371 | 158,996,841 | -231,252 | 7.37% | 2,443,916,120 |
| 2021-04-13 | 2021-04-09 | 15.371 | 159,228,093 | -350,688 | 7.38% | 2,447,470,659 |
| 2021-04-12 | 2021-04-08 | 15.316 | 159,578,781 | -179,440 | 7.40% | 2,444,183,456 |
| 2021-04-09 | 2021-04-07 | 14.954 | 159,758,221 | -95,737 | 7.40% | 2,389,016,297 |
| 2021-04-08 | 2021-04-01 | 15.008 | 159,853,958 | -22,620 | 7.41% | 2,399,140,481 |
| 2021-04-07 | 2021-03-31 | 14.881 | 159,876,578 | +123,500 | 7.41% | 2,379,194,511 |
| 2021-04-01 | 2021-03-30 | 15.153 | 159,753,078 | -71,569 | 7.40% | 2,420,791,914 |
| 2021-03-31 | 2021-03-29 | 15.008 | 159,824,647 | -249,623 | 7.41% | 2,398,700,572 |
| 2021-03-30 | 2021-03-26 | 14.755 | 160,074,270 | +97,454 | 7.42% | 2,361,825,911 |
| 2021-03-29 | 2021-03-25 | 14.610 | 159,976,816 | +641,413 | 7.41% | 2,337,190,103 |
| 2021-03-26 | 2021-03-24 | 14.483 | 159,335,403 | +2,095,344 | 7.38% | 2,307,602,551 |
| 2021-03-25 | 2021-03-23 | 15.026 | 157,240,059 | +713,693 | 7.29% | 2,362,760,363 |
| 2021-03-24 | 2021-03-22 | 15.425 | 156,526,366 | -9,746 | 7.25% | 2,414,454,417 |
| 2021-03-23 | 2021-03-19 | 16.567 | 156,536,112 | -8,745,748 | 7.25% | 2,593,312,814 |
| 2021-03-22 | 2021-03-18 | 16.717 | 165,281,860 | +5,265,799 | 7.66% | 2,762,982,563 |
| 2021-03-19 | 2021-03-17 | 16.398 | 160,016,061 | -2,302,939 | 7.67% | 2,623,975,204 |
| 2021-03-18 | 2021-03-16 | 16.529 | 162,319,000 | -1,084,963 | 7.78% | 2,683,033,170 |
| 2021-03-17 | 2021-03-15 | 16.604 | 163,403,963 | -434,637 | 7.83% | 2,713,216,224 |
| 2021-03-16 | 2021-03-12 | 17.129 | 163,838,600 | +1,002,555 | 7.85% | 2,806,406,143 |
| 2021-03-15 | 2021-03-11 | 17.185 | 162,836,045 | +371,916 | 7.80% | 2,798,388,321 |
| 2021-03-12 | 2021-03-10 | 17.054 | 162,464,129 | +1,475,331 | 7.78% | 2,770,683,875 |
| 2021-03-11 | 2021-03-09 | 17.129 | 160,988,798 | +817,151 | 7.71% | 2,757,591,628 |
| 2021-03-10 | 2021-03-08 | 17.223 | 160,171,647 | +1,119,590 | 7.67% | 2,758,603,297 |
| 2021-03-09 | 2021-03-05 | 17.523 | 159,052,057 | +12,359 | 7.62% | 2,787,013,031 |
| 2021-03-08 | 2021-03-04 | 16.942 | 159,039,698 | +306,952 | 7.62% | 2,694,400,008 |
| 2021-03-05 | 2021-03-03 | 16.454 | 158,732,746 | +144,322 | 7.61% | 2,611,855,485 |
| 2021-03-04 | 2021-03-02 | 16.642 | 158,588,424 | +558,889 | 7.60% | 2,639,201,488 |
| 2021-03-03 | 2021-03-01 | 16.454 | 158,029,535 | -282,392 | 7.57% | 2,600,284,555 |
| 2021-03-02 | 2021-02-26 | 16.436 | 158,311,927 | -180,816 | 7.59% | 2,601,964,260 |
| 2021-03-01 | 2021-02-25 | 17.054 | 158,492,743 | +312,150 | 7.59% | 2,702,955,354 |
| 2021-02-26 | 2021-02-24 | 16.604 | 158,180,593 | -310,394 | 7.58% | 2,626,485,572 |
| 2021-02-25 | 2021-02-23 | 16.473 | 158,490,987 | +503,357 | 7.59% | 2,610,847,728 |
| 2021-02-24 | 2021-02-22 | 16.005 | 157,987,630 | +256,063 | 7.57% | 2,528,535,487 |
| 2021-02-23 | 2021-02-19 | 15.705 | 157,731,567 | +348,971 | 7.56% | 2,477,141,041 |
| 2021-02-22 | 2021-02-18 | 15.742 | 157,382,596 | +312,154 | 7.54% | 2,477,559,477 |
| 2021-02-19 | 2021-02-17 | 15.143 | 157,070,442 | +166,454 | 7.53% | 2,378,449,446 |
| 2021-02-18 | 2021-02-16 | 15.068 | 156,903,988 | -39,170 | 7.52% | 2,364,166,881 |
| 2021-02-17 | 2021-02-11 | 14.786 | 156,943,158 | -22,231 | 7.52% | 2,320,638,477 |
| 2021-02-16 | 2021-02-09 | 14.468 | 156,965,389 | +151,541 | 7.52% | 2,270,959,030 |
| 2021-02-10 | 2021-02-08 | 14.430 | 156,813,848 | +343,345 | 7.51% | 2,262,888,917 |
| 2021-02-09 | 2021-02-05 | 14.299 | 156,470,503 | +161,798 | 7.50% | 2,237,407,631 |
| 2021-02-08 | 2021-02-04 | 14.131 | 156,308,705 | +62,625 | 7.49% | 2,208,729,894 |
| 2021-02-05 | 2021-02-03 | 14.149 | 156,246,080 | -67,713 | 7.49% | 2,210,773,144 |
| 2021-02-04 | 2021-02-02 | 14.393 | 156,313,793 | -1,072 | 7.49% | 2,249,814,025 |
| 2021-02-03 | 2021-02-01 | 14.318 | 156,314,865 | -17,695 | 7.49% | 2,238,111,593 |
| 2021-02-02 | 2021-01-29 | 14.018 | 156,332,560 | +161,145 | 7.49% | 2,191,488,196 |
| 2021-02-01 | 2021-01-28 | 14.262 | 156,171,415 | -124,861 | 7.48% | 2,227,277,349 |
| 2021-01-29 | 2021-01-27 | 14.543 | 156,296,276 | +471,616 | 7.49% | 2,272,994,841 |
| 2021-01-28 | 2021-01-26 | 14.337 | 155,824,660 | +21,754 | 7.47% | 2,234,013,131 |
| 2021-01-27 | 2021-01-25 | 14.768 | 155,802,906 | +71,384 | 7.47% | 2,300,858,281 |
| 2021-01-26 | 2021-01-22 | 14.768 | 155,731,522 | +352,172 | 7.46% | 2,299,804,100 |
| 2021-01-25 | 2021-01-21 | 15.124 | 155,379,350 | +220,818 | 7.45% | 2,349,930,042 |
| 2021-01-22 | 2021-01-20 | 14.805 | 155,158,532 | +161,624 | 7.43% | 2,297,157,917 |
| 2021-01-21 | 2021-01-19 | 14.861 | 154,996,908 | -117,391 | 7.43% | 2,303,479,334 |
| 2021-01-20 | 2021-01-18 | 14.824 | 155,114,299 | +151,808 | 7.43% | 2,299,410,003 |
| 2021-01-19 | 2021-01-15 | 14.918 | 154,962,491 | +366,046 | 7.43% | 2,311,680,210 |
| 2021-01-18 | 2021-01-14 | 14.843 | 154,596,445 | +432,942 | 7.41% | 2,294,630,611 |
| 2021-01-15 | 2021-01-13 | 14.974 | 154,163,503 | +391,482 | 7.39% | 2,308,428,607 |
| 2021-01-14 | 2021-01-12 | 14.993 | 153,772,021 | -72,993 | 7.37% | 2,305,448,406 |
| 2021-01-13 | 2021-01-11 | 14.449 | 153,845,014 | +479,469 | 7.37% | 2,222,930,589 |
| 2021-01-12 | 2021-01-08 | 14.374 | 153,365,545 | +228,912 | 7.35% | 2,204,505,895 |
| 2021-01-11 | 2021-01-07 | 14.524 | 153,136,633 | +388,877 | 7.34% | 2,224,174,692 |
| 2021-01-08 | 2021-01-06 | 14.168 | 152,747,756 | -154,743 | 7.32% | 2,164,136,912 |
| 2021-01-07 | 2021-01-05 | 14.018 | 152,902,499 | +435,377 | 7.33% | 2,143,405,198 |
| 2021-01-06 | 2021-01-04 | 14.074 | 152,467,122 | +140,349 | 7.31% | 2,145,874,099 |
| 2021-01-05 | 2020-12-31 | 13.475 | 152,326,773 | +90,167 | 7.30% | 2,052,547,567 |
| 2021-01-04 | 2020-12-29 | 13.550 | 152,236,606 | +194,188 | 7.29% | 2,062,744,742 |
| 2020-12-30 | 2020-12-28 | 13.643 | 152,042,418 | -339,309 | 7.29% | 2,074,360,554 |
| 2020-12-29 | 2020-12-24 | 13.568 | 152,381,727 | +15,679 | 7.30% | 2,067,566,828 |
| 2020-12-28 | 2020-12-22 | 13.231 | 152,366,048 | -9,711 | 7.30% | 2,015,955,784 |
| 2020-12-23 | 2020-12-21 | 13.175 | 152,375,759 | +233,857 | 7.30% | 2,007,517,340 |
| 2020-12-22 | 2020-12-18 | 13.418 | 152,141,902 | +698,743 | 7.29% | 2,041,502,715 |
| 2020-12-21 | 2020-12-17 | 13.175 | 151,443,159 | -4,195 | 7.26% | 1,995,230,539 |
| 2020-12-18 | 2020-12-16 | 13.119 | 151,447,354 | -29,855 | 7.26% | 1,986,771,074 |
| 2020-12-17 | 2020-12-15 | 13.137 | 151,477,209 | -772,907 | 7.26% | 1,990,001,532 |
| 2020-12-16 | 2020-12-14 | 13.194 | 152,250,116 | +169,144 | 7.30% | 2,008,715,310 |
| 2020-12-15 | 2020-12-11 | 13.137 | 152,080,972 | -807,062 | 7.29% | 1,997,933,348 |
| 2020-12-14 | 2020-12-10 | 13.250 | 152,888,034 | -94,980 | 7.33% | 2,025,727,427 |
| 2020-12-11 | 2020-12-09 | 13.250 | 152,983,014 | -533,239 | 7.33% | 2,026,985,888 |
| 2020-12-10 | 2020-12-08 | 13.025 | 153,516,253 | +84,631 | 7.36% | 1,999,526,962 |
| 2020-12-09 | 2020-12-07 | 13.175 | 153,431,622 | -278,064 | 7.35% | 2,021,428,104 |
| 2020-12-08 | 2020-12-04 | 13.456 | 153,709,686 | -69,058 | 7.37% | 2,068,301,171 |
| 2020-12-07 | 2020-12-03 | 13.643 | 153,778,744 | -177,293 | 7.37% | 2,098,049,773 |
| 2020-12-04 | 2020-12-02 | 13.700 | 153,956,037 | +186,410 | 7.38% | 2,109,124,413 |
| 2020-12-03 | 2020-12-01 | 13.774 | 153,769,627 | +583,377 | 7.37% | 2,118,097,747 |
| 2020-12-02 | 2020-11-30 | 13.887 | 153,186,250 | +281,620 | 7.34% | 2,127,287,024 |
| 2020-12-01 | 2020-11-27 | 13.943 | 152,904,630 | +549,318 | 7.33% | 2,131,972,851 |
| 2020-11-30 | 2020-11-26 | 15.107 | 152,355,312 | +96,901 | 7.30% | 2,301,699,057 |
| 2020-11-27 | 2020-11-25 | 15.049 | 152,258,411 | +5,183,381 | 7.30% | 2,291,342,470 |
| 2020-11-26 | 2020-11-24 | 15.205 | 147,075,030 | +30,121 | 7.32% | 2,236,244,046 |
| 2020-11-25 | 2020-11-23 | 14.835 | 147,044,909 | +221,642 | 7.32% | 2,181,394,340 |
| 2020-11-24 | 2020-11-20 | 15.244 | 146,823,267 | +677,325 | 7.31% | 2,238,132,858 |
| 2020-11-23 | 2020-11-19 | 15.361 | 146,145,942 | -529,577 | 7.27% | 2,244,879,230 |
| 2020-11-20 | 2020-11-18 | 14.991 | 146,675,519 | +585,566 | 7.30% | 2,198,758,729 |
| 2020-11-19 | 2020-11-17 | 14.971 | 146,089,953 | +666,109 | 7.27% | 2,187,136,593 |
| 2020-11-18 | 2020-11-16 | 14.971 | 145,423,844 | -4,448 | 7.24% | 2,177,164,166 |
| 2020-11-17 | 2020-11-13 | 14.640 | 145,428,292 | +693,433 | 7.24% | 2,129,099,519 |
| 2020-11-16 | 2020-11-12 | 14.562 | 144,734,859 | +2,289,445 | 7.20% | 2,107,676,523 |
| 2020-11-13 | 2020-11-11 | 14.854 | 142,445,414 | -547,042 | 7.09% | 2,115,934,538 |
| 2020-11-12 | 2020-11-10 | 14.251 | 142,992,456 | -941,606 | 7.12% | 2,037,761,836 |
| 2020-11-11 | 2020-11-09 | 13.511 | 143,934,062 | -211,369 | 7.16% | 1,944,698,459 |
| 2020-11-10 | 2020-11-06 | 13.550 | 144,145,431 | -3,018,232 | 7.18% | 1,953,166,822 |
| 2020-11-09 | 2020-11-05 | 13.258 | 147,163,663 | -231,144 | 7.33% | 1,951,088,274 |
| 2020-11-06 | 2020-11-04 | 13.083 | 147,394,807 | -275,248 | 7.34% | 1,928,326,962 |
| 2020-11-05 | 2020-11-03 | 13.161 | 147,670,055 | -843,236 | 7.35% | 1,943,427,529 |
| 2020-11-04 | 2020-11-02 | 13.180 | 148,513,291 | -23,114 | 7.39% | 1,957,416,336 |
| 2020-11-03 | 2020-10-30 | 13.219 | 148,536,405 | -267,379 | 7.39% | 1,963,504,498 |
| 2020-11-02 | 2020-10-29 | 13.394 | 148,803,784 | +345,137 | 7.41% | 1,993,111,666 |
| 2020-10-30 | 2020-10-28 | 13.316 | 148,458,647 | +942,042 | 7.39% | 1,976,927,841 |
| 2020-10-29 | 2020-10-27 | 13.647 | 147,516,605 | +39,985 | 7.34% | 2,013,205,668 |
| 2020-10-28 | 2020-10-23 | 13.861 | 147,476,620 | +229,521 | 7.34% | 2,044,242,377 |
| 2020-10-27 | 2020-10-22 | 13.161 | 147,247,099 | -304,909 | 7.33% | 1,937,861,171 |
| 2020-10-23 | 2020-10-21 | 13.083 | 147,552,008 | +273,840 | 7.34% | 1,930,383,580 |
| 2020-10-22 | 2020-10-20 | 12.713 | 147,278,168 | -268,641 | 7.33% | 1,872,323,000 |
| 2020-10-21 | 2020-10-19 | 12.615 | 147,546,809 | -537,282 | 7.34% | 1,861,375,722 |
| 2020-10-20 | 2020-10-16 | 12.654 | 148,084,091 | -823,388 | 7.37% | 1,873,919,706 |
| 2020-10-19 | 2020-10-15 | 12.732 | 148,907,479 | +122,579 | 7.41% | 1,895,935,145 |
| 2020-10-16 | 2020-10-14 | 12.635 | 148,784,900 | +973,888 | 7.41% | 1,879,891,447 |
| 2020-10-15 | 2020-10-12 | 12.421 | 147,811,012 | -212,859 | 7.36% | 1,835,932,403 |
| 2020-10-14 | 2020-10-09 | 12.538 | 148,023,871 | -55,102 | 7.37% | 1,855,866,970 |
| 2020-10-12 | 2020-10-08 | 12.732 | 148,078,973 | +452,015 | 7.37% | 1,885,386,355 |
| 2020-10-09 | 2020-10-07 | 12.109 | 147,626,958 | +161,984 | 7.35% | 1,787,661,443 |
| 2020-10-08 | 2020-10-06 | 12.070 | 147,464,974 | -98,622 | 7.34% | 1,779,958,127 |
| 2020-10-07 | 2020-10-05 | 12.304 | 147,563,596 | +510,287 | 7.35% | 1,815,622,375 |
| 2020-10-06 | 2020-09-30 | 11.467 | 147,053,309 | -17,593 | 7.32% | 1,686,239,716 |
| 2020-10-05 | 2020-09-29 | 11.311 | 147,070,902 | +127,085 | 7.32% | 1,663,535,626 |
| 2020-09-30 | 2020-09-28 | 11.370 | 146,943,817 | +58,372 | 7.31% | 1,670,680,416 |
| 2020-09-29 | 2020-09-25 | 11.331 | 146,885,445 | +856,510 | 7.31% | 1,664,297,519 |
| 2020-09-28 | 2020-09-24 | 11.856 | 146,028,935 | +53,933 | 7.27% | 1,731,352,220 |
| 2020-09-25 | 2020-09-23 | 11.993 | 145,975,002 | +523,060 | 7.27% | 1,750,606,029 |
| 2020-09-24 | 2020-09-22 | 11.759 | 145,451,942 | +145,246 | 7.24% | 1,710,352,711 |
| 2020-09-23 | 2020-09-21 | 12.031 | 145,306,696 | +486,317 | 7.23% | 1,748,249,130 |
| 2020-09-22 | 2020-09-18 | 12.421 | 144,820,379 | +28,997 | 7.21% | 1,798,786,320 |
| 2020-09-21 | 2020-09-17 | 12.285 | 144,791,382 | +1,987,487 | 7.21% | 1,778,694,206 |
| 2020-09-18 | 2020-09-16 | 12.479 | 142,803,895 | -91,954 | 7.11% | 1,782,080,427 |
| 2020-09-17 | 2020-09-15 | 12.693 | 142,895,849 | -252,562 | 7.11% | 1,813,829,356 |
| 2020-09-16 | 2020-09-14 | 12.654 | 143,148,411 | +19,761 | 7.13% | 1,811,461,491 |
| 2020-09-15 | 2020-09-11 | 12.440 | 143,128,650 | -997,635 | 7.12% | 1,780,560,156 |
| 2020-09-14 | 2020-09-10 | 12.479 | 144,126,285 | -119,525 | 7.17% | 1,798,582,816 |
| 2020-09-11 | 2020-09-09 | 12.479 | 144,245,810 | +116,242 | 7.18% | 1,800,074,394 |
| 2020-09-10 | 2020-09-08 | 12.577 | 144,129,568 | +29,633 | 7.17% | 1,812,653,611 |
| 2020-09-09 | 2020-09-07 | 12.577 | 144,099,935 | +302,543 | 7.17% | 1,812,280,930 |
| 2020-09-08 | 2020-09-04 | 12.499 | 143,797,392 | +1,182,330 | 7.16% | 1,797,277,988 |
| 2020-09-07 | 2020-09-03 | 12.830 | 142,615,062 | +647,907 | 7.10% | 1,829,700,587 |
| 2020-09-04 | 2020-09-02 | 13.005 | 141,967,155 | +733,248 | 7.07% | 1,846,262,971 |
| 2020-09-03 | 2020-09-01 | 13.569 | 141,233,907 | +1,934,279 | 7.03% | 1,916,465,339 |
| 2020-09-02 | 2020-08-31 | 12.830 | 139,299,628 | -22,667,022 | 6.93% | 1,787,164,746 |
| 2020-09-01 | 2020-08-28 | 12.635 | 161,966,650 | -829,545 | 8.06% | 2,046,442,348 |
| 2020-08-31 | 2020-08-27 | 12.654 | 162,796,195 | -2,083,553 | 8.10% | 2,060,092,990 |
| 2020-08-28 | 2020-08-26 | 13.297 | 164,879,748 | +695,151 | 8.21% | 2,192,387,092 |
| 2020-08-27 | 2020-08-25 | 13.608 | 164,184,597 | +257,476 | 8.17% | 2,234,286,209 |
| 2020-08-26 | 2020-08-24 | 13.628 | 163,927,121 | -356,266 | 8.16% | 2,233,973,769 |
| 2020-08-25 | 2020-08-21 | 12.849 | 164,283,387 | +713,829 | 8.18% | 2,110,895,827 |
| 2020-08-24 | 2020-08-20 | 12.518 | 163,569,558 | -511,211 | 8.14% | 2,047,588,448 |
| 2020-08-21 | 2020-08-19 | 13.180 | 164,080,769 | -185,057 | 8.17% | 2,162,596,866 |
| 2020-08-20 | 2020-08-18 | 13.083 | 164,265,826 | +1,307,546 | 8.18% | 2,149,046,005 |
| 2020-08-19 | 2020-08-17 | 13.141 | 162,958,280 | +3,017,523 | 8.11% | 2,141,457,317 |
| 2020-08-18 | 2020-08-14 | 12.849 | 159,940,757 | -247,924 | 7.96% | 2,055,096,883 |
| 2020-08-17 | 2020-08-13 | 12.596 | 160,188,681 | -1,533,877 | 7.97% | 2,017,740,558 |
| 2020-08-14 | 2020-08-12 | 12.927 | 161,722,558 | -359,495 | 8.05% | 2,090,585,333 |
| 2020-08-13 | 2020-08-11 | 12.304 | 162,082,053 | -1,135,008 | 8.07% | 1,994,257,459 |
| 2020-08-12 | 2020-08-10 | 11.895 | 163,217,061 | -1,208,016 | 8.12% | 1,941,493,681 |
| 2020-08-11 | 2020-08-07 | 11.915 | 164,425,077 | -32,516 | 8.18% | 1,959,064,315 |
| 2020-08-10 | 2020-08-06 | 11.837 | 164,457,593 | -3,611,157 | 8.19% | 1,946,644,857 |
| 2020-08-07 | 2020-08-05 | 12.051 | 168,068,750 | -3,183,157 | 8.37% | 2,025,381,491 |
| 2020-08-06 | 2020-08-04 | 12.479 | 171,251,907 | -1,726,059 | 8.52% | 2,137,089,269 |
| 2020-08-05 | 2020-08-03 | 11.603 | 172,977,966 | +142,360 | 8.61% | 2,007,087,303 |
| 2020-08-04 | 2020-07-31 | 11.681 | 172,835,606 | -1,306,277 | 8.60% | 2,018,894,779 |
| 2020-08-03 | 2020-07-30 | 11.895 | 174,141,883 | -133,930 | 8.67% | 2,071,446,228 |
| 2020-07-31 | 2020-07-29 | 11.778 | 174,275,813 | -1,506,304 | 8.67% | 2,052,682,169 |
| 2020-07-30 | 2020-07-28 | 11.973 | 175,782,117 | +1,883,265 | 8.75% | 2,104,645,834 |
| 2020-07-29 | 2020-07-27 | 11.973 | 173,898,852 | +498,180 | 8.66% | 2,082,097,432 |
| 2020-07-28 | 2020-07-24 | 12.830 | 173,400,672 | +748,888 | 8.63% | 2,224,669,028 |
| 2020-07-27 | 2020-07-23 | 13.375 | 172,651,784 | +453,785 | 8.59% | 2,309,175,947 |
| 2020-07-24 | 2020-07-22 | 13.628 | 172,197,999 | +782,286 | 8.57% | 2,346,688,031 |
| 2020-07-23 | 2020-07-21 | 13.297 | 171,415,713 | +77,917 | 8.53% | 2,279,295,069 |
| 2020-07-22 | 2020-07-20 | 13.219 | 171,337,796 | +335,523 | 8.53% | 2,264,916,356 |
| 2020-07-21 | 2020-07-17 | 12.966 | 171,002,273 | +298,433 | 8.51% | 2,217,202,349 |
| 2020-07-20 | 2020-07-16 | 12.791 | 170,703,840 | -210,489 | 8.50% | 2,183,422,986 |
| 2020-07-17 | 2020-07-15 | 12.635 | 170,914,329 | -116,499 | 8.51% | 2,159,495,925 |
| 2020-07-16 | 2020-07-14 | 12.946 | 171,030,828 | +251,464 | 8.51% | 2,214,242,903 |
| 2020-07-15 | 2020-07-13 | 13.200 | 170,779,364 | -954,103 | 8.50% | 2,254,209,644 |
| 2020-07-14 | 2020-07-10 | 12.713 | 171,733,467 | -123,387 | 8.55% | 2,183,219,173 |
| 2020-07-13 | 2020-07-09 | 13.083 | 171,856,854 | +758,580 | 8.55% | 2,248,357,401 |
| 2020-07-10 | 2020-07-08 | 13.569 | 171,098,274 | +1,443,823 | 8.52% | 2,321,708,142 |
| 2020-07-09 | 2020-07-07 | 13.842 | 169,654,451 | +1,166,451 | 8.44% | 2,348,356,768 |
| 2020-07-08 | 2020-07-06 | 13.998 | 168,488,000 | +416,185 | 8.39% | 2,358,452,225 |
| 2020-07-07 | 2020-07-03 | 13.355 | 168,071,815 | +40,891 | 8.37% | 2,244,647,885 |
| 2020-07-06 | 2020-07-02 | 13.180 | 168,030,924 | +27,143 | 8.36% | 2,214,660,205 |
| 2020-07-03 | 2020-06-30 | 13.024 | 168,003,781 | +62,642 | 8.36% | 2,188,136,403 |
| 2020-07-02 | 2020-06-29 | 12.771 | 167,941,139 | +173,449 | 8.36% | 2,144,816,546 |
| 2020-06-30 | 2020-06-26 | 13.083 | 167,767,690 | +59,000 | 8.35% | 2,194,859,958 |
| 2020-06-29 | 2020-06-24 | 13.005 | 167,708,690 | -159,243 | 8.35% | 2,181,028,029 |
| 2020-06-26 | 2020-06-23 | 13.277 | 167,867,933 | +54,036 | 8.36% | 2,228,852,533 |
| 2020-06-24 | 2020-06-22 | 13.277 | 167,813,897 | -81,580 | 8.35% | 2,228,135,074 |
| 2020-06-23 | 2020-06-19 | 13.686 | 167,895,477 | -2,624,304 | 8.36% | 2,297,859,863 |
| 2020-06-22 | 2020-06-18 | 14.173 | 170,519,781 | +5,201 | 8.49% | 2,416,770,234 |
| 2020-06-19 | 2020-06-17 | 14.115 | 170,514,580 | +151,985 | 8.49% | 2,406,737,606 |
| 2020-06-18 | 2020-06-16 | 14.115 | 170,362,595 | +396,187 | 8.48% | 2,404,592,405 |
| 2020-06-17 | 2020-06-15 | 13.842 | 169,966,408 | +264,681 | 8.46% | 2,352,674,876 |
| 2020-06-16 | 2020-06-12 | 13.900 | 169,701,727 | -116,017 | 8.45% | 2,358,922,602 |
| 2020-06-15 | 2020-06-11 | 13.861 | 169,817,744 | +85,564 | 8.45% | 2,353,923,141 |
| 2020-06-12 | 2020-06-10 | 14.484 | 169,732,180 | +408,614 | 8.45% | 2,458,478,092 |
| 2020-06-11 | 2020-06-09 | 14.757 | 169,323,566 | +676,996 | 8.43% | 2,498,709,855 |
| 2020-06-10 | 2020-06-08 | 14.173 | 168,646,570 | +100,403 | 8.39% | 2,390,221,287 |
| 2020-06-09 | 2020-06-05 | 13.842 | 168,546,167 | +214,731 | 8.39% | 2,333,015,902 |
| 2020-06-08 | 2020-06-04 | 13.024 | 168,331,436 | -124,645 | 8.38% | 2,192,403,889 |
| 2020-06-05 | 2020-06-03 | 13.122 | 168,456,081 | +252,896 | 8.39% | 2,210,425,119 |
| 2020-06-04 | 2020-06-02 | 12.869 | 168,203,185 | +647,492 | 8.37% | 2,164,536,394 |
| 2020-06-03 | 2020-06-01 | 12.440 | 167,555,693 | -306,462 | 8.34% | 2,084,439,355 |
| 2020-06-02 | 2020-05-29 | 11.837 | 167,862,155 | -175,264 | 8.36% | 1,986,943,836 |
| 2020-06-01 | 2020-05-28 | 12.031 | 168,037,419 | -393,187 | 8.36% | 2,021,732,512 |
| 2020-05-29 | 2020-05-27 | 12.421 | 168,430,606 | -426,859 | 8.38% | 2,092,044,449 |
| 2020-05-28 | 2020-05-26 | 12.674 | 168,857,465 | -697,450 | 8.41% | 2,140,082,282 |
| 2020-05-27 | 2020-05-25 | 12.615 | 169,554,915 | -171,087 | 8.44% | 2,139,018,827 |
| 2020-05-26 | 2020-05-22 | 12.946 | 169,726,002 | -322,806 | 8.45% | 2,197,350,032 |
| 2020-05-25 | 2020-05-21 | 14.153 | 170,048,808 | -138,790 | 8.46% | 2,406,784,581 |
| 2020-05-22 | 2020-05-20 | 14.309 | 170,187,598 | -536,879 | 8.47% | 2,435,255,123 |
| 2020-05-21 | 2020-05-19 | 14.913 | 170,724,477 | -486,466 | 8.50% | 2,545,972,910 |
| 2020-05-20 | 2020-05-18 | 14.134 | 171,210,943 | -232,428 | 8.52% | 2,419,899,655 |
| 2020-05-19 | 2020-05-15 | 14.076 | 171,443,371 | -252,930 | 8.53% | 2,413,171,638 |
| 2020-05-18 | 2020-05-14 | 14.368 | 171,696,301 | -217,619 | 8.55% | 2,466,871,448 |
| 2020-05-15 | 2020-05-13 | 14.718 | 171,913,920 | -98,891 | 8.56% | 2,530,241,977 |
| 2020-05-14 | 2020-05-12 | 14.932 | 172,012,811 | -359,210 | 8.56% | 2,568,534,330 |
| 2020-05-13 | 2020-05-11 | 15.088 | 172,372,021 | +89,461 | 8.58% | 2,600,744,531 |
| 2020-05-12 | 2020-05-08 | 15.107 | 172,282,560 | +387,541 | 8.58% | 2,602,748,803 |
| 2020-05-11 | 2020-05-07 | 14.971 | 171,895,019 | -38,336 | 8.56% | 2,573,468,459 |
| 2020-05-08 | 2020-05-06 | 15.477 | 171,933,355 | -218,364 | 8.56% | 2,661,071,135 |
| 2020-05-07 | 2020-05-05 | 15.088 | 172,151,719 | -84,593 | 8.57% | 2,597,420,620 |
| 2020-05-06 | 2020-05-04 | 14.679 | 172,236,312 | -605,110 | 8.57% | 2,528,280,652 |
| 2020-05-05 | 2020-04-29 | 15.730 | 172,841,422 | -174,848 | 8.60% | 2,718,869,790 |
| 2020-05-04 | 2020-04-28 | 15.069 | 173,016,270 | -377,574 | 8.61% | 2,607,096,601 |
| 2020-04-29 | 2020-04-27 | 15.263 | 173,393,844 | -144,728 | 8.63% | 2,646,543,003 |
| 2020-04-28 | 2020-04-24 | 14.991 | 173,538,572 | +5,218 | 8.64% | 2,601,452,870 |
| 2020-04-27 | 2020-04-23 | 15.049 | 173,533,354 | -233,142 | 8.64% | 2,611,509,875 |
| 2020-04-24 | 2020-04-22 | 14.971 | 173,766,496 | -255,539 | 8.65% | 2,601,486,648 |
| 2020-04-23 | 2020-04-21 | 14.991 | 174,022,035 | -783,391 | 8.66% | 2,608,700,286 |
| 2020-04-22 | 2020-04-20 | 15.653 | 174,805,426 | -363,560 | 8.70% | 2,736,151,721 |
| 2020-04-21 | 2020-04-17 | 15.847 | 175,168,986 | -592,583 | 8.72% | 2,775,944,881 |
| 2020-04-20 | 2020-04-16 | 15.458 | 175,761,569 | -98,814 | 8.75% | 2,716,899,920 |
| 2020-04-17 | 2020-04-15 | 15.672 | 175,860,383 | -673,731 | 8.75% | 2,756,088,207 |
| 2020-04-16 | 2020-04-14 | 16.334 | 176,534,114 | +32,074 | 8.79% | 2,883,499,104 |
| 2020-04-15 | 2020-04-09 | 16.003 | 176,502,040 | -556,488 | 8.79% | 2,824,559,740 |
| 2020-04-14 | 2020-04-08 | 15.438 | 177,058,528 | -514,827 | 8.81% | 2,733,501,109 |
| 2020-04-09 | 2020-04-07 | 15.769 | 177,573,355 | -393,850 | 8.84% | 2,800,219,250 |
| 2020-04-08 | 2020-04-06 | 15.107 | 177,967,205 | -212,242 | 8.86% | 2,688,629,248 |
| 2020-04-07 | 2020-04-03 | 15.361 | 178,179,447 | -92,225 | 8.87% | 2,736,930,868 |
| 2020-04-06 | 2020-04-02 | 15.107 | 178,271,672 | +231,844 | 8.87% | 2,693,228,966 |
| 2020-04-03 | 2020-04-01 | 15.399 | 178,039,828 | +49,803 | 8.86% | 2,741,718,530 |
| 2020-04-02 | 2020-03-31 | 15.516 | 177,990,025 | +117,788 | 8.86% | 2,761,742,627 |
| 2020-04-01 | 2020-03-30 | 14.699 | 177,872,237 | +215,808 | 8.85% | 2,614,474,054 |
| 2020-03-31 | 2020-03-27 | 15.419 | 177,656,429 | +186,592 | 8.84% | 2,739,273,068 |
| 2020-03-30 | 2020-03-26 | 15.166 | 177,469,837 | -232,626 | 8.83% | 2,691,480,427 |
| 2020-03-27 | 2020-03-25 | 15.497 | 177,702,463 | -360,994 | 8.85% | 2,753,821,160 |
| 2020-03-26 | 2020-03-24 | 14.640 | 178,063,457 | +354,242 | 8.86% | 2,606,884,915 |
| 2020-03-25 | 2020-03-23 | 14.484 | 177,709,215 | -668,211 | 8.85% | 2,574,021,095 |
| 2020-03-24 | 2020-03-20 | 18.066 | 178,377,426 | +2,889,000 | 8.88% | 3,222,567,385 |
| 2020-03-23 | 2020-03-19 | 15.189 | 175,488,426 | +5,418,590 | 8.74% | 2,665,515,475 |
| 2020-03-20 | 2020-03-18 | 16.054 | 170,069,836 | +277,014 | 8.75% | 2,730,335,163 |
| 2020-03-19 | 2020-03-17 | 16.839 | 169,792,822 | +154,690 | 8.73% | 2,859,108,011 |
| 2020-03-18 | 2020-03-16 | 16.678 | 169,638,132 | +417,047 | 8.73% | 2,829,200,916 |
| 2020-03-17 | 2020-03-13 | 17.000 | 169,221,085 | -197,619 | 8.70% | 2,876,715,823 |
| 2020-03-16 | 2020-03-12 | 17.120 | 169,418,704 | -19,079 | 8.71% | 2,900,525,535 |
| 2020-03-13 | 2020-03-11 | 17.784 | 169,437,783 | -623,899 | 8.72% | 3,013,341,156 |
| 2020-03-12 | 2020-03-10 | 17.462 | 170,061,682 | -785,949 | 8.75% | 2,969,695,858 |
| 2020-03-11 | 2020-03-09 | 17.845 | 170,847,631 | -318,783 | 8.79% | 3,048,725,750 |
| 2020-03-10 | 2020-03-06 | 18.770 | 171,166,414 | -205,558 | 8.80% | 3,212,816,887 |
| 2020-03-09 | 2020-03-05 | 19.052 | 171,371,972 | -362,959 | 8.82% | 3,264,942,605 |
| 2020-03-06 | 2020-03-04 | 18.750 | 171,734,931 | -153,127 | 8.83% | 3,220,033,057 |
| 2020-03-05 | 2020-03-03 | 18.810 | 171,888,058 | -613,677 | 8.84% | 3,233,278,346 |
| 2020-03-04 | 2020-03-02 | 19.293 | 172,501,735 | -572,277 | 8.87% | 3,328,111,384 |
| 2020-03-03 | 2020-02-28 | 19.172 | 173,074,012 | -704,299 | 8.90% | 3,318,260,977 |
| 2020-03-02 | 2020-02-27 | 19.917 | 173,778,311 | -218,854 | 8.94% | 3,461,119,103 |
| 2020-02-28 | 2020-02-26 | 19.635 | 173,997,165 | -498,628 | 8.95% | 3,416,471,230 |
| 2020-02-27 | 2020-02-25 | 19.675 | 174,495,793 | -148,757 | 8.98% | 3,433,282,925 |
| 2020-02-26 | 2020-02-24 | 19.857 | 174,644,550 | +130,509 | 8.98% | 3,467,831,348 |
| 2020-02-25 | 2020-02-21 | 20.017 | 174,514,041 | -85,055 | 8.98% | 3,493,326,945 |
| 2020-02-24 | 2020-02-20 | 20.359 | 174,599,096 | +18,120 | 8.98% | 3,554,743,602 |
| 2020-02-21 | 2020-02-19 | 20.279 | 174,580,976 | -814,377 | 8.98% | 3,540,325,777 |
| 2020-02-20 | 2020-02-18 | 20.520 | 175,395,353 | -234,088 | 9.02% | 3,599,183,859 |
| 2020-02-19 | 2020-02-17 | 21.043 | 175,629,441 | -172,270 | 9.03% | 3,695,853,786 |
| 2020-02-18 | 2020-02-14 | 20.883 | 175,801,711 | -267,323 | 9.04% | 3,671,184,652 |
| 2020-02-17 | 2020-02-13 | 20.400 | 176,069,034 | -1,367 | 9.06% | 3,591,755,078 |
| 2020-02-14 | 2020-02-12 | 20.681 | 176,070,401 | -56,806 | 9.06% | 3,641,373,656 |
| 2020-02-13 | 2020-02-11 | 20.319 | 176,127,207 | -265,433 | 9.06% | 3,578,768,449 |
| 2020-02-12 | 2020-02-10 | 20.359 | 176,392,640 | +48,626 | 9.07% | 3,591,259,192 |
| 2020-02-11 | 2020-02-07 | 20.480 | 176,344,014 | +137,361 | 9.07% | 3,611,555,374 |
| 2020-02-10 | 2020-02-06 | 20.641 | 176,206,653 | +63,154,444 | 9.06% | 3,637,101,665 |
| 2020-02-07 | 2020-02-05 | 20.118 | 113,052,209 | +175,250 | 5.82% | 2,274,389,442 |
| 2020-02-06 | 2020-02-04 | 20.118 | 112,876,959 | +48,614 | 5.81% | 2,270,863,755 |
| 2020-02-05 | 2020-02-03 | 20.058 | 112,828,345 | +103,863 | 5.80% | 2,263,076,079 |
| 2020-02-04 | 2020-01-31 | 20.239 | 112,724,482 | +315,443 | 5.80% | 2,281,402,993 |
| 2020-02-03 | 2020-01-30 | 20.440 | 112,409,039 | -195,573 | 5.78% | 2,297,633,321 |
| 2020-01-31 | 2020-01-29 | 20.883 | 112,604,612 | -32,375 | 5.79% | 2,351,469,283 |
| 2020-01-30 | 2020-01-24 | 21.929 | 112,636,987 | +55,399 | 5.79% | 2,469,979,226 |
| 2020-01-29 | 2020-01-22 | 22.492 | 112,581,588 | +34,956 | 5.79% | 2,532,182,201 |
| 2020-01-23 | 2020-01-21 | 22.331 | 112,546,632 | -171,565 | 5.79% | 2,513,282,226 |
| 2020-01-22 | 2020-01-20 | 23.256 | 112,718,197 | +123,563 | 5.80% | 2,621,426,258 |
| 2020-01-21 | 2020-01-17 | 23.417 | 112,594,634 | -90,551 | 5.79% | 2,636,674,092 |
| 2020-01-20 | 2020-01-16 | 23.096 | 112,685,185 | +7,900,598 | 5.80% | 2,602,522,471 |
| 2020-01-17 | 2020-01-15 | 23.015 | 104,784,587 | -108,416 | 5.39% | 2,411,621,841 |
| 2020-01-16 | 2020-01-14 | 23.498 | 104,893,003 | +528,326 | 5.40% | 2,464,762,852 |
| 2020-01-15 | 2020-01-13 | 23.619 | 104,364,677 | +58,903 | 5.37% | 2,464,945,992 |
| 2020-01-14 | 2020-01-10 | 22.935 | 104,305,774 | +10,800 | 5.37% | 2,392,208,226 |
| 2020-01-13 | 2020-01-09 | 22.814 | 104,294,974 | +141,513 | 5.36% | 2,379,371,266 |
| 2020-01-10 | 2020-01-08 | 22.814 | 104,153,461 | +273,301 | 5.36% | 2,376,142,808 |
| 2020-01-09 | 2020-01-07 | 22.854 | 103,880,160 | +412,320 | 5.34% | 2,374,087,488 |
| 2020-01-08 | 2020-01-06 | 22.975 | 103,467,840 | +78,628 | 5.32% | 2,377,153,710 |
| 2020-01-07 | 2020-01-03 | 23.337 | 103,389,212 | +42,969 | 5.32% | 2,412,787,046 |
| 2020-01-06 | 2020-01-02 | 22.331 | 103,346,243 | +116,890 | 5.32% | 2,307,828,062 |
| 2020-01-03 | 2019-12-31 | 21.969 | 103,229,353 | +105,452 | 5.31% | 2,267,835,878 |
| 2020-01-02 | 2019-12-27 | 22.291 | 103,123,901 | +72,526 | 5.30% | 2,298,713,634 |
| 2019-12-30 | 2019-12-24 | 22.452 | 103,051,375 | +14,025 | 5.30% | 2,313,682,509 |
| 2019-12-27 | 2019-12-20 | 22.653 | 103,037,350 | +187,837 | 5.30% | 2,334,096,724 |
| 2019-12-23 | 2019-12-19 | 22.613 | 102,849,513 | -256,486 | 5.29% | 2,325,703,405 |
| 2019-12-20 | 2019-12-18 | 22.693 | 103,105,999 | -220,176 | 5.30% | 2,339,800,407 |
| 2019-12-19 | 2019-12-17 | 22.733 | 103,326,175 | -16,690 | 5.31% | 2,348,954,336 |
| 2019-12-18 | 2019-12-16 | 22.371 | 103,342,865 | +19,033 | 5.32% | 2,311,910,741 |
| 2019-12-17 | 2019-12-13 | 21.808 | 103,323,832 | -135,797 | 5.31% | 2,253,282,090 |
| 2019-12-16 | 2019-12-12 | 21.647 | 103,459,629 | -184,918 | 5.32% | 2,239,592,302 |
| 2019-12-13 | 2019-12-11 | 21.084 | 103,644,547 | +118,688 | 5.33% | 2,185,211,706 |
| 2019-12-12 | 2019-12-10 | 21.084 | 103,525,859 | +25,281 | 5.33% | 2,182,709,322 |
| 2019-12-11 | 2019-12-09 | 21.285 | 103,500,578 | +51,695 | 5.32% | 2,202,998,598 |
| 2019-12-10 | 2019-12-06 | 21.567 | 103,448,883 | +10,380 | 5.32% | 2,231,034,926 |
| 2019-12-09 | 2019-12-05 | 21.325 | 103,438,503 | +32,880 | 5.32% | 2,205,839,299 |
| 2019-12-06 | 2019-12-04 | 20.762 | 103,405,623 | +100,905 | 5.32% | 2,146,889,197 |
| 2019-12-05 | 2019-12-03 | 20.923 | 103,304,718 | -154,430 | 5.31% | 2,161,420,538 |
| 2019-12-04 | 2019-12-02 | 21.043 | 103,459,148 | +47,731 | 5.32% | 2,177,140,015 |
| 2019-12-03 | 2019-11-29 | 21.124 | 103,411,417 | +32,709 | 5.32% | 2,184,457,331 |
| 2019-12-02 | 2019-11-28 | 21.768 | 103,378,708 | -233,223 | 5.32% | 2,250,319,269 |
| 2019-11-29 | 2019-11-27 | 21.888 | 103,611,931 | +108,857 | 5.33% | 2,267,902,820 |
| 2019-11-28 | 2019-11-26 | 22.130 | 103,503,074 | -617,781 | 5.32% | 2,290,507,465 |
| 2019-11-27 | 2019-11-25 | 21.969 | 104,120,855 | -685,316 | 5.36% | 2,287,421,201 |
| 2019-11-26 | 2019-11-22 | 21.486 | 104,806,171 | -367,571 | 5.39% | 2,251,872,956 |
| 2019-11-25 | 2019-11-21 | 21.607 | 105,173,742 | -1,086,487 | 5.41% | 2,272,465,954 |
| 2019-11-22 | 2019-11-20 | 22.251 | 106,260,229 | +39,357 | 5.47% | 2,364,349,379 |
| 2019-11-21 | 2019-11-19 | 24.136 | 106,220,872 | -392,274 | 5.46% | 2,563,785,691 |
| 2019-11-20 | 2019-11-18 | 23.889 | 106,613,146 | +2,391,710 | 5.48% | 2,546,861,413 |
| 2019-11-19 | 2019-11-15 | 23.229 | 104,221,436 | -118,955 | 5.50% | 2,420,925,576 |
| 2019-11-18 | 2019-11-14 | 23.352 | 104,340,391 | +229,321 | 5.50% | 2,436,603,602 |
| 2019-11-15 | 2019-11-13 | 23.641 | 104,111,070 | +71,831 | 5.49% | 2,461,316,839 |
| 2019-11-14 | 2019-11-12 | 24.301 | 104,039,239 | +54,189 | 5.49% | 2,528,299,115 |
| 2019-11-13 | 2019-11-11 | 24.384 | 103,985,050 | +68,834 | 5.48% | 2,535,562,831 |
| 2019-11-12 | 2019-11-08 | 25.003 | 103,916,216 | -58,223 | 5.48% | 2,598,196,175 |
| 2019-11-11 | 2019-11-07 | 25.044 | 103,974,439 | -320,387 | 5.48% | 2,603,941,768 |
| 2019-11-08 | 2019-11-06 | 24.962 | 104,294,826 | -199 | 5.50% | 2,603,359,411 |
| 2019-11-07 | 2019-11-05 | 25.250 | 104,295,025 | +22,783 | 5.50% | 2,633,485,950 |
| 2019-11-06 | 2019-11-04 | 25.250 | 104,272,242 | -31,408 | 5.50% | 2,632,910,671 |
| 2019-11-05 | 2019-11-01 | 24.920 | 104,303,650 | -243,414 | 5.50% | 2,599,276,234 |
| 2019-11-04 | 2019-10-31 | 24.095 | 104,547,064 | -92,394 | 5.51% | 2,519,072,571 |
| 2019-11-01 | 2019-10-30 | 24.219 | 104,639,458 | -182,642 | 5.52% | 2,534,250,691 |
| 2019-10-31 | 2019-10-29 | 24.260 | 104,822,100 | +104,569 | 5.53% | 2,542,998,905 |
| 2019-10-30 | 2019-10-28 | 24.425 | 104,717,531 | -20,902 | 5.52% | 2,557,744,101 |
| 2019-10-29 | 2019-10-25 | 24.508 | 104,738,433 | +71,743 | 5.52% | 2,566,897,388 |
| 2019-10-28 | 2019-10-24 | 24.384 | 104,666,690 | -222,080 | 5.52% | 2,552,183,884 |
| 2019-10-25 | 2019-10-23 | 24.301 | 104,888,770 | -77,757 | 5.53% | 2,548,943,907 |
| 2019-10-24 | 2019-10-22 | 24.260 | 104,966,527 | -378,304 | 5.54% | 2,546,502,724 |
| 2019-10-23 | 2019-10-21 | 24.549 | 105,344,831 | -35,644 | 5.56% | 2,586,105,199 |
| 2019-10-22 | 2019-10-18 | 24.920 | 105,380,475 | -228,240 | 5.56% | 2,626,111,015 |
| 2019-10-21 | 2019-10-17 | 25.828 | 105,608,715 | +485,551 | 5.57% | 2,727,659,042 |
| 2019-10-18 | 2019-10-16 | 25.292 | 105,123,164 | -39,460 | 5.54% | 2,658,733,999 |
| 2019-10-17 | 2019-10-15 | 24.797 | 105,162,624 | +13,167 | 5.55% | 2,607,665,474 |
| 2019-10-16 | 2019-10-14 | 25.333 | 105,149,457 | -419,227 | 5.55% | 2,663,737,326 |
| 2019-10-15 | 2019-10-11 | 25.003 | 105,568,684 | -428,866 | 5.57% | 2,639,512,499 |
| 2019-10-14 | 2019-10-10 | 24.219 | 105,997,550 | -288,868 | 5.59% | 2,567,142,161 |
| 2019-10-11 | 2019-10-09 | 24.178 | 106,286,418 | +18,782 | 5.61% | 2,569,752,977 |
| 2019-10-10 | 2019-10-08 | 25.457 | 106,267,636 | -80,116 | 5.61% | 2,705,217,414 |
| 2019-10-09 | 2019-10-04 | 25.044 | 106,347,752 | -70,022 | 5.61% | 2,663,379,153 |
| 2019-10-08 | 2019-10-03 | 24.879 | 106,417,774 | +40,704 | 5.61% | 2,647,570,134 |
| 2019-10-04 | 2019-10-02 | 25.209 | 106,377,070 | -95,514 | 5.61% | 2,681,669,332 |
| 2019-10-03 | 2019-09-30 | 25.044 | 106,472,584 | +275,336 | 5.62% | 2,666,505,453 |
| 2019-10-02 | 2019-09-27 | 24.673 | 106,197,248 | +123,264 | 5.60% | 2,620,175,838 |
| 2019-09-30 | 2019-09-26 | 23.806 | 106,073,984 | +177,894 | 5.59% | 2,525,228,515 |
| 2019-09-27 | 2019-09-25 | 24.178 | 105,896,090 | +261,753 | 5.59% | 2,560,315,774 |
| 2019-09-26 | 2019-09-24 | 26.323 | 105,634,337 | -238,506 | 5.57% | 2,780,620,886 |
| 2019-09-25 | 2019-09-23 | 27.066 | 105,872,843 | +13,536 | 5.58% | 2,865,526,345 |
| 2019-09-24 | 2019-09-20 | 27.520 | 105,859,307 | +188,177 | 5.58% | 2,913,203,825 |
| 2019-09-23 | 2019-09-19 | 28.015 | 105,671,130 | -19,144 | 5.57% | 2,960,343,568 |
| 2019-09-20 | 2019-09-18 | 28.592 | 105,690,274 | -28,158 | 5.57% | 3,021,928,951 |
| 2019-09-19 | 2019-09-17 | 28.799 | 105,718,432 | +68,671 | 5.58% | 3,044,543,101 |
| 2019-09-18 | 2019-09-16 | 28.262 | 105,649,761 | -33,636 | 5.57% | 2,985,898,780 |
| 2019-09-17 | 2019-09-13 | 28.757 | 105,683,397 | -87,440 | 5.57% | 3,039,173,778 |
| 2019-09-16 | 2019-09-12 | 28.757 | 105,770,837 | -49,937 | 5.58% | 3,041,688,320 |
| 2019-09-13 | 2019-09-11 | 28.757 | 105,820,774 | -187,989 | 5.58% | 3,043,124,376 |
| 2019-09-12 | 2019-09-10 | 28.757 | 106,008,763 | +46,397 | 5.59% | 3,048,530,440 |
| 2019-09-11 | 2019-09-09 | 28.345 | 105,962,366 | -59,139 | 5.59% | 3,003,477,445 |
| 2019-09-10 | 2019-09-06 | 28.221 | 106,021,505 | +92,102 | 5.59% | 2,992,030,784 |
| 2019-09-09 | 2019-09-05 | 28.015 | 105,929,403 | +54,271 | 5.59% | 2,967,579,005 |
| 2019-09-06 | 2019-09-04 | 28.221 | 105,875,132 | -31,996 | 5.58% | 2,987,899,994 |
| 2019-09-05 | 2019-09-03 | 27.396 | 105,907,128 | -4,798 | 5.59% | 2,901,411,054 |
| 2019-09-04 | 2019-09-02 | 27.561 | 105,911,926 | +125,743 | 5.59% | 2,919,021,670 |
| 2019-09-03 | 2019-08-30 | 27.850 | 105,786,183 | +52,467 | 5.58% | 2,946,108,322 |
| 2019-09-02 | 2019-08-29 | 27.478 | 105,733,716 | +347,078 | 5.58% | 2,905,385,173 |
| 2019-08-30 | 2019-08-28 | 27.107 | 105,386,638 | +111,977 | 5.56% | 2,856,714,970 |
| 2019-08-29 | 2019-08-27 | 27.066 | 105,274,661 | -64,387 | 5.55% | 2,849,336,110 |
| 2019-08-28 | 2019-08-26 | 26.406 | 105,339,048 | -297,078 | 5.56% | 2,781,540,284 |
| 2019-08-27 | 2019-08-23 | 27.643 | 105,636,126 | -261,763 | 5.57% | 2,920,137,218 |
| 2019-08-26 | 2019-08-22 | 28.427 | 105,897,889 | +17,451 | 5.59% | 3,010,388,288 |
| 2019-08-23 | 2019-08-21 | 29.170 | 105,880,438 | +351,528 | 5.58% | 3,088,525,091 |
| 2019-08-22 | 2019-08-20 | 28.469 | 105,528,910 | -237,041 | 5.57% | 3,004,253,211 |
| 2019-08-21 | 2019-08-19 | 28.469 | 105,765,951 | +14,010 | 5.58% | 3,011,001,421 |
| 2019-08-20 | 2019-08-16 | 28.262 | 105,751,941 | +113,316 | 5.58% | 2,988,786,616 |
| 2019-08-19 | 2019-08-15 | 27.024 | 105,638,625 | -452,699 | 5.57% | 2,854,828,546 |
| 2019-08-16 | 2019-08-14 | 26.942 | 106,091,324 | +61,511 | 5.60% | 2,858,308,110 |
| 2019-08-15 | 2019-08-13 | 27.520 | 106,029,813 | +155,309 | 5.59% | 2,917,896,078 |
| 2019-08-14 | 2019-08-12 | 28.469 | 105,874,504 | -44,570 | 5.58% | 3,014,091,765 |
| 2019-08-13 | 2019-08-09 | 29.087 | 105,919,074 | +41,277 | 5.59% | 3,080,911,925 |
| 2019-08-12 | 2019-08-08 | 28.922 | 105,877,797 | +25,506 | 5.58% | 3,062,237,745 |
| 2019-08-09 | 2019-08-07 | 28.551 | 105,852,291 | +32,981 | 5.58% | 3,022,194,059 |
| 2019-08-08 | 2019-08-06 | 28.386 | 105,819,310 | +20,769 | 5.58% | 3,003,788,530 |
| 2019-08-07 | 2019-08-05 | 28.757 | 105,798,541 | +2,209 | 5.58% | 3,042,485,014 |
| 2019-08-06 | 2019-08-02 | 29.624 | 105,796,332 | +130,733 | 5.58% | 3,134,086,985 |
| 2019-08-05 | 2019-08-01 | 29.995 | 105,665,599 | -52,072 | 5.57% | 3,169,450,848 |
| 2019-08-02 | 2019-07-31 | 30.119 | 105,717,671 | +21,432 | 5.58% | 3,184,098,088 |
| 2019-08-01 | 2019-07-30 | 30.325 | 105,696,239 | -26,145 | 5.57% | 3,205,257,050 |
| 2019-07-31 | 2019-07-29 | 30.531 | 105,722,384 | +38,982 | 5.58% | 3,227,859,765 |
| 2019-07-30 | 2019-07-26 | 30.531 | 105,683,402 | -336,394 | 5.57% | 3,226,669,587 |
| 2019-07-29 | 2019-07-25 | 31.398 | 106,019,796 | -57,206 | 5.59% | 3,328,799,304 |
| 2019-07-26 | 2019-07-24 | 31.563 | 106,077,002 | -110,532 | 5.60% | 3,348,101,867 |
| 2019-07-25 | 2019-07-23 | 31.934 | 106,187,534 | +222,789 | 5.60% | 3,391,021,059 |
| 2019-07-24 | 2019-07-22 | 31.357 | 105,964,745 | -103,695 | 5.59% | 3,322,698,846 |
| 2019-07-23 | 2019-07-19 | 31.810 | 106,068,440 | -84,515 | 5.59% | 3,374,089,128 |
| 2019-07-22 | 2019-07-18 | 31.563 | 106,152,955 | -2,039 | 5.60% | 3,350,499,167 |
| 2019-07-19 | 2019-07-17 | 31.893 | 106,154,994 | -19,986 | 5.60% | 3,385,602,097 |
| 2019-07-18 | 2019-07-16 | 32.058 | 106,174,980 | -94,183 | 5.60% | 3,403,762,095 |
| 2019-07-17 | 2019-07-15 | 32.182 | 106,269,163 | -84,324 | 5.61% | 3,419,935,014 |
| 2019-07-16 | 2019-07-12 | 32.347 | 106,353,487 | -53,553 | 5.61% | 3,440,200,758 |
| 2019-07-15 | 2019-07-11 | 32.512 | 106,407,040 | -232,138 | 5.61% | 3,459,493,912 |
| 2019-07-12 | 2019-07-10 | 32.553 | 106,639,178 | -16,885 | 5.62% | 3,471,440,956 |
| 2019-07-11 | 2019-07-09 | 32.718 | 106,656,063 | +16,982 | 5.63% | 3,489,592,596 |
| 2019-07-10 | 2019-07-08 | 33.007 | 106,639,081 | +117,782 | 5.62% | 3,519,835,537 |
| 2019-07-09 | 2019-07-05 | 33.420 | 106,521,299 | -49,223 | 5.62% | 3,559,897,256 |
| 2019-07-08 | 2019-07-04 | 33.708 | 106,570,522 | +103,251 | 5.62% | 3,592,321,028 |
| 2019-07-05 | 2019-07-03 | 33.626 | 106,467,271 | +209,306 | 5.62% | 3,580,055,191 |
| 2019-07-04 | 2019-07-02 | 33.708 | 106,257,965 | +430,437 | 5.60% | 3,581,785,234 |
| 2019-07-03 | 2019-06-28 | 33.131 | 105,827,528 | +316,616 | 5.58% | 3,506,147,544 |
| 2019-07-02 | 2019-06-27 | 32.759 | 105,510,912 | -415,140 | 5.57% | 3,456,478,583 |
| 2019-06-28 | 2019-06-26 | 32.636 | 105,926,052 | -170,598 | 5.59% | 3,456,967,211 |
| 2019-06-27 | 2019-06-25 | 33.502 | 106,096,650 | +581,234 | 5.60% | 3,554,460,493 |
| 2019-06-26 | 2019-06-24 | 33.090 | 105,515,416 | +128,557 | 5.57% | 3,491,453,599 |
| 2019-06-25 | 2019-06-21 | 33.131 | 105,386,859 | +101,228 | 5.56% | 3,491,547,840 |
| 2019-06-24 | 2019-06-20 | 33.007 | 105,285,631 | +182,035 | 5.55% | 3,475,162,220 |
| 2019-06-21 | 2019-06-19 | 32.636 | 105,103,596 | +90,525 | 5.55% | 3,430,125,812 |
| 2019-06-20 | 2019-06-18 | 32.388 | 105,013,071 | +32,597 | 5.54% | 3,401,175,225 |
| 2019-06-19 | 2019-06-17 | 32.636 | 104,980,474 | +48,696 | 5.54% | 3,426,107,643 |
| 2019-06-18 | 2019-06-14 | 32.099 | 104,931,778 | -8,241 | 5.54% | 3,368,236,825 |
| 2019-06-17 | 2019-06-13 | 32.264 | 104,940,019 | -1,348 | 5.54% | 3,385,820,128 |
| 2019-06-14 | 2019-06-12 | 32.264 | 104,941,367 | +185,320 | 5.54% | 3,385,863,621 |
| 2019-06-13 | 2019-06-11 | 32.594 | 104,756,047 | -45,265 | 5.53% | 3,414,461,216 |
| 2019-06-12 | 2019-06-10 | 31.645 | 104,801,312 | -64,299 | 5.53% | 3,316,485,283 |
| 2019-06-11 | 2019-06-06 | 31.522 | 104,865,611 | -39,912 | 5.53% | 3,305,540,185 |
| 2019-06-10 | 2019-06-05 | 31.439 | 104,905,523 | -51,839 | 5.54% | 3,298,141,738 |
| 2019-06-06 | 2019-06-04 | 31.398 | 104,957,362 | +117,469 | 5.54% | 3,295,441,104 |
| 2019-06-05 | 2019-06-03 | 31.645 | 104,839,893 | +4,545 | 5.53% | 3,317,706,197 |
| 2019-06-04 | 2019-05-31 | 31.893 | 104,835,348 | +466,167 | 5.53% | 3,343,514,616 |
| 2019-06-03 | 2019-05-30 | 31.522 | 104,369,181 | +30,539 | 5.51% | 3,289,891,877 |
| 2019-05-31 | 2019-05-29 | 31.398 | 104,338,642 | +89,814 | 5.51% | 3,276,014,593 |
| 2019-05-30 | 2019-05-28 | 31.480 | 104,248,828 | -357,157 | 5.51% | 3,281,796,973 |
| 2019-05-29 | 2019-05-27 | 32.306 | 104,605,985 | +9,551 | 5.52% | 3,379,358,654 |
| 2019-05-28 | 2019-05-24 | 32.306 | 104,596,434 | +452,017 | 5.52% | 3,379,050,103 |
| 2019-05-27 | 2019-05-23 | 32.347 | 104,144,417 | -69,312 | 5.50% | 3,368,744,293 |
| 2019-05-24 | 2019-05-22 | 32.883 | 104,213,729 | -356,914 | 5.50% | 3,426,882,775 |
| 2019-05-23 | 2019-05-21 | 32.594 | 104,570,643 | -13,088 | 5.52% | 3,408,418,083 |
| 2019-05-22 | 2019-05-20 | 32.842 | 104,583,731 | +97,273 | 5.52% | 3,434,734,638 |
| 2019-05-21 | 2019-05-17 | 32.801 | 104,486,458 | -222,355 | 5.52% | 3,427,229,022 |
| 2019-05-20 | 2019-05-16 | 33.172 | 104,708,813 | +30,914 | 5.53% | 3,473,403,808 |
| 2019-05-17 | 2019-05-15 | 33.007 | 104,677,899 | -334,111 | 5.53% | 3,455,102,814 |
| 2019-05-16 | 2019-05-14 | 33.007 | 105,012,010 | -205,873 | 5.55% | 3,466,130,814 |
| 2019-05-15 | 2019-05-10 | 33.502 | 105,217,883 | -214,506 | 5.56% | 3,525,019,953 |
| 2019-05-14 | 2019-05-09 | 33.750 | 105,432,389 | +243,044 | 5.57% | 3,558,306,402 |
| 2019-05-10 | 2019-05-08 | 33.750 | 105,189,345 | +241,463 | 5.56% | 3,550,103,751 |
| 2019-05-09 | 2019-05-07 | 34.492 | 104,947,882 | +29,149 | 5.54% | 3,619,894,777 |
| 2019-05-08 | 2019-05-06 | 33.543 | 104,918,733 | +40,873 | 5.54% | 3,519,326,615 |
| 2019-05-07 | 2019-05-03 | 34.451 | 104,877,860 | +268,580 | 5.54% | 3,613,152,428 |
| 2019-05-06 | 2019-05-02 | 33.873 | 104,609,280 | +62,597 | 5.53% | 3,543,474,902 |
| 2019-05-03 | 2019-04-30 | 33.626 | 104,546,683 | +585,176 | 5.52% | 3,515,473,739 |
| 2019-05-02 | 2019-04-29 | 34.121 | 103,961,507 | +103,739 | 5.49% | 3,547,268,536 |
| 2019-04-30 | 2019-04-26 | 33.873 | 103,857,768 | -49,756 | 5.49% | 3,518,018,614 |
| 2019-04-29 | 2019-04-25 | 33.750 | 103,907,524 | +81,610 | 5.49% | 3,506,842,739 |
| 2019-04-26 | 2019-04-24 | 33.832 | 103,825,914 | +477,940 | 5.48% | 3,512,655,883 |
| 2019-04-25 | 2019-04-23 | 34.080 | 103,347,974 | -212,425 | 5.46% | 3,522,070,181 |
| 2019-04-24 | 2019-04-18 | 34.616 | 103,560,399 | +460,475 | 5.47% | 3,584,855,601 |
| 2019-04-23 | 2019-04-17 | 34.657 | 103,099,924 | +793,934 | 5.45% | 3,573,169,532 |
| 2019-04-18 | 2019-04-16 | 34.864 | 102,305,990 | +165,478 | 5.40% | 3,566,758,971 |
| 2019-04-17 | 2019-04-15 | 34.616 | 102,140,512 | -150,060 | 5.40% | 3,535,704,671 |
| 2019-04-16 | 2019-04-12 | 34.616 | 102,290,572 | -303,262 | 5.40% | 3,540,899,161 |
| 2019-04-15 | 2019-04-11 | 35.276 | 102,593,834 | +337,365 | 5.42% | 3,619,123,186 |
| 2019-04-12 | 2019-04-10 | 34.987 | 102,256,469 | -285,322 | 5.40% | 3,577,689,409 |
| 2019-04-11 | 2019-04-09 | 34.080 | 102,541,791 | +74,513 | 5.42% | 3,494,595,689 |
| 2019-04-10 | 2019-04-08 | 34.286 | 102,467,278 | -418,754 | 5.41% | 3,513,194,662 |
| 2019-04-09 | 2019-04-04 | 34.451 | 102,886,032 | -151,247 | 5.43% | 3,544,531,862 |
| 2019-04-08 | 2019-04-03 | 35.111 | 103,037,279 | -85,523 | 5.44% | 3,617,761,497 |
| 2019-04-04 | 2019-04-02 | 35.194 | 103,122,802 | -526,766 | 5.45% | 3,629,273,746 |
| 2019-04-03 | 2019-04-01 | 35.524 | 103,649,568 | +17,712 | 5.48% | 3,682,024,201 |
| 2019-04-02 | 2019-03-29 | 35.400 | 103,631,856 | -37,247 | 5.47% | 3,668,567,844 |
| 2019-04-01 | 2019-03-28 | 34.245 | 103,669,103 | -356,981 | 5.48% | 3,550,123,196 |
| 2019-03-29 | 2019-03-27 | 33.997 | 104,026,084 | -1,252,918 | 5.49% | 3,536,596,010 |
| 2019-03-28 | 2019-03-26 | 34.410 | 105,279,002 | -76,320 | 5.56% | 3,622,628,512 |
| 2019-03-27 | 2019-03-25 | 34.410 | 105,355,322 | +638,475 | 5.57% | 3,625,254,667 |
| 2019-03-26 | 2019-03-22 | 34.327 | 104,716,847 | -456,927 | 5.53% | 3,594,643,905 |
| 2019-03-25 | 2019-03-21 | 35.070 | 105,173,774 | -476,505 | 5.56% | 3,688,437,042 |
| 2019-03-22 | 2019-03-20 | 36.174 | 105,650,279 | +208,080 | 5.58% | 3,821,742,870 |
| 2019-03-21 | 2019-03-19 | 36.132 | 105,442,199 | -2,218,252 | 5.57% | 3,809,791,039 |
| 2019-03-20 | 2019-03-18 | 36.299 | 107,660,451 | +1,015,805 | 5.78% | 3,908,011,672 |
| 2019-03-19 | 2019-03-15 | 34.957 | 106,644,646 | +750,041 | 5.73% | 3,727,928,792 |
| 2019-03-18 | 2019-03-14 | 35.502 | 105,894,605 | +528,022 | 5.69% | 3,759,479,731 |
| 2019-03-15 | 2019-03-13 | 36.090 | 105,366,583 | +54,546 | 5.66% | 3,802,637,243 |
| 2019-03-14 | 2019-03-12 | 36.383 | 105,312,037 | -371,549 | 5.66% | 3,831,604,376 |
| 2019-03-13 | 2019-03-11 | 36.845 | 105,683,586 | -194,516 | 5.68% | 3,893,907,287 |
| 2019-03-12 | 2019-03-08 | 36.593 | 105,878,102 | -230,658 | 5.69% | 3,874,415,400 |
| 2019-03-11 | 2019-03-07 | 37.684 | 106,108,760 | +143,596 | 5.70% | 3,998,629,134 |
| 2019-03-08 | 2019-03-06 | 37.768 | 105,965,164 | -154,429 | 5.69% | 4,002,111,407 |
| 2019-03-07 | 2019-03-05 | 38.230 | 106,119,593 | +478,763 | 5.70% | 4,056,929,890 |
| 2019-03-06 | 2019-03-04 | 38.733 | 105,640,830 | +55,040 | 5.68% | 4,091,825,039 |
| 2019-03-05 | 2019-03-01 | 38.482 | 105,585,790 | +90,561 | 5.67% | 4,063,107,934 |
| 2019-03-04 | 2019-02-28 | 39.866 | 105,495,229 | +178,369 | 5.67% | 4,205,716,307 |
| 2019-03-01 | 2019-02-27 | 40.118 | 105,316,860 | -1,530,319 | 5.66% | 4,225,122,883 |
| 2019-02-28 | 2019-02-26 | 42.174 | 106,847,179 | -37,125 | 5.74% | 4,506,222,918 |
| 2019-02-27 | 2019-02-25 | 42.909 | 106,884,304 | -840,845 | 5.75% | 4,586,282,477 |
| 2019-02-26 | 2019-02-22 | 43.643 | 107,725,149 | -566,649 | 5.79% | 4,701,473,501 |
| 2019-02-25 | 2019-02-21 | 44.797 | 108,291,798 | +132,715 | 5.82% | 4,851,175,632 |
| 2019-02-22 | 2019-02-20 | 41.419 | 108,159,083 | -669,371 | 5.81% | 4,479,852,336 |
| 2019-02-21 | 2019-02-19 | 40.454 | 108,828,454 | +235,386 | 5.85% | 4,402,537,293 |
| 2019-02-20 | 2019-02-18 | 40.706 | 108,593,068 | -462,490 | 5.84% | 4,420,357,424 |
| 2019-02-19 | 2019-02-15 | 40.286 | 109,055,558 | -1,104,322 | 5.86% | 4,393,418,629 |
| 2019-02-18 | 2019-02-14 | 40.916 | 110,159,880 | -745,728 | 5.92% | 4,507,249,713 |
| 2019-02-15 | 2019-02-13 | 41.377 | 110,905,608 | -77,047 | 5.96% | 4,588,956,827 |
| 2019-02-14 | 2019-02-12 | 40.118 | 110,982,655 | -175,231 | 5.97% | 4,452,424,381 |
| 2019-02-13 | 2019-02-11 | 39.237 | 111,157,886 | -112,282 | 5.97% | 4,361,495,609 |
| 2019-02-12 | 2019-02-08 | 38.817 | 111,270,168 | -941,565 | 5.98% | 4,319,207,080 |
| 2019-02-11 | 2019-02-04 | 37.181 | 112,211,733 | -599,768 | 6.03% | 4,172,107,993 |
| 2019-02-08 | 2019-01-31 | 37.684 | 112,811,501 | -109,786 | 6.06% | 4,251,216,907 |
| 2019-02-01 | 2019-01-30 | 37.978 | 112,921,287 | -350,261 | 6.07% | 4,288,525,022 |
| 2019-01-31 | 2019-01-29 | 37.558 | 113,271,548 | -74,813 | 6.09% | 4,254,293,233 |
| 2019-01-30 | 2019-01-28 | 37.432 | 113,346,361 | -519,443 | 6.09% | 4,242,833,467 |
| 2019-01-29 | 2019-01-25 | 37.768 | 113,865,804 | +194,341 | 6.12% | 4,300,504,202 |
| 2019-01-28 | 2019-01-24 | 37.474 | 113,671,463 | +469,633 | 6.11% | 4,259,773,018 |
| 2019-01-25 | 2019-01-23 | 36.845 | 113,201,830 | +295,619 | 6.09% | 4,170,916,672 |
| 2019-01-24 | 2019-01-22 | 36.132 | 112,906,211 | +342,278 | 6.07% | 4,079,477,429 |
| 2019-01-23 | 2019-01-21 | 35.838 | 112,563,933 | -161,478 | 6.05% | 4,034,044,453 |
| 2019-01-22 | 2019-01-18 | 36.090 | 112,725,411 | +175,941 | 6.06% | 4,068,214,361 |
| 2019-01-21 | 2019-01-17 | 35.712 | 112,549,470 | +95,408 | 6.05% | 4,019,356,835 |
| 2019-01-18 | 2019-01-16 | 36.215 | 112,454,062 | -350,223 | 6.05% | 4,072,578,770 |
| 2019-01-17 | 2019-01-15 | 35.292 | 112,804,285 | -111,011 | 6.06% | 3,981,118,849 |
| 2019-01-16 | 2019-01-14 | 34.663 | 112,915,296 | -172,059 | 6.07% | 3,913,959,924 |
| 2019-01-15 | 2019-01-11 | 34.747 | 113,087,355 | +100,519 | 6.08% | 3,929,415,312 |
| 2019-01-14 | 2019-01-10 | 34.159 | 112,986,836 | -34,515 | 6.07% | 3,859,542,272 |
| 2019-01-11 | 2019-01-09 | 34.243 | 113,021,351 | -213,357 | 6.08% | 3,870,207,079 |
| 2019-01-10 | 2019-01-08 | 33.991 | 113,234,708 | -325,451 | 6.09% | 3,849,001,969 |
| 2019-01-09 | 2019-01-07 | 33.865 | 113,560,159 | -468,419 | 6.11% | 3,845,767,957 |
| 2019-01-08 | 2019-01-04 | 33.446 | 114,028,578 | -795,037 | 6.13% | 3,813,779,498 |
| 2019-01-07 | 2019-01-03 | 33.236 | 114,823,615 | +115,113 | 6.17% | 3,816,277,503 |
| 2019-01-04 | 2019-01-02 | 33.278 | 114,708,502 | +47,694 | 6.17% | 3,817,265,309 |
| 2019-01-03 | 2018-12-31 | 33.698 | 114,660,808 | -447,253 | 6.16% | 3,863,795,150 |
| 2019-01-02 | 2018-12-27 | 35.292 | 115,108,061 | +99,868 | 6.19% | 4,062,424,325 |
| 2018-12-28 | 2018-12-24 | 35.418 | 115,008,193 | +490,839 | 6.18% | 4,073,378,590 |
| 2018-12-27 | 2018-12-20 | 35.544 | 114,517,354 | +133,828 | 6.16% | 4,070,411,016 |
| 2018-12-21 | 2018-12-19 | 35.628 | 114,383,526 | +123,795 | 6.15% | 4,075,254,355 |
| 2018-12-20 | 2018-12-18 | 36.467 | 114,259,731 | +347,973 | 6.14% | 4,166,741,169 |
| 2018-12-19 | 2018-12-17 | 35.838 | 113,911,758 | -266,211 | 6.12% | 4,082,347,544 |
| 2018-12-18 | 2018-12-14 | 35.544 | 114,177,969 | +1,214,117 | 6.14% | 4,058,347,898 |
| 2018-12-17 | 2018-12-13 | 34.369 | 112,963,852 | -376,878 | 6.07% | 3,882,459,596 |
| 2018-12-14 | 2018-12-12 | 34.201 | 113,340,730 | +380,852 | 6.09% | 3,876,387,319 |
| 2018-12-13 | 2018-12-11 | 32.942 | 112,959,878 | +79,829 | 6.07% | 3,721,152,095 |
| 2018-12-12 | 2018-12-10 | 32.229 | 112,880,049 | -372,017 | 6.07% | 3,637,993,839 |
| 2018-12-11 | 2018-12-07 | 32.607 | 113,252,066 | -543,927 | 6.09% | 3,692,756,762 |
| 2018-12-10 | 2018-12-06 | 32.900 | 113,795,993 | -190,860 | 6.12% | 3,743,920,192 |
| 2018-12-07 | 2018-12-05 | 33.026 | 113,986,853 | +5,719 | 6.13% | 3,764,549,793 |
| 2018-12-06 | 2018-12-04 | 34.285 | 113,981,134 | +81,252 | 6.13% | 3,907,856,250 |
| 2018-12-05 | 2018-12-03 | 34.369 | 113,899,882 | +60,414 | 6.12% | 3,914,630,052 |
| 2018-12-04 | 2018-11-30 | 34.537 | 113,839,468 | +123,931 | 6.12% | 3,931,662,612 |
| 2018-12-03 | 2018-11-29 | 35.460 | 113,715,537 | +4,081,136 | 6.11% | 4,032,367,125 |
| 2018-11-30 | 2018-11-28 | 35.040 | 109,634,401 | -44,978 | 5.89% | 3,841,641,847 |
| 2018-11-29 | 2018-11-27 | 34.033 | 109,679,379 | -79,614 | 5.90% | 3,732,754,150 |
| 2018-11-28 | 2018-11-26 | 33.320 | 109,758,993 | -403,505 | 5.91% | 3,657,161,728 |
| 2018-11-27 | 2018-11-23 | 33.362 | 110,162,498 | -225,904 | 5.93% | 3,675,229,415 |
| 2018-11-26 | 2018-11-22 | 33.110 | 110,388,402 | -18,618 | 5.94% | 3,654,971,540 |
| 2018-11-23 | 2018-11-21 | 33.572 | 110,407,020 | -133,931 | 5.94% | 3,706,553,089 |
| 2018-11-22 | 2018-11-20 | 35.278 | 110,540,951 | -3,499,924 | 5.95% | 3,899,692,445 |
| 2018-11-21 | 2018-11-19 | 35.365 | 114,040,875 | +3,372,167 | 6.14% | 4,033,012,301 |
| 2018-11-20 | 2018-11-16 | 35.062 | 110,668,708 | +431,108 | 6.13% | 3,880,305,980 |
| 2018-11-19 | 2018-11-15 | 34.760 | 110,237,600 | -12,042 | 6.10% | 3,831,869,710 |
| 2018-11-16 | 2018-11-14 | 35.278 | 110,249,642 | +212,583 | 6.10% | 3,889,415,570 |
| 2018-11-15 | 2018-11-13 | 34.242 | 110,037,059 | -151,458 | 6.09% | 3,767,881,759 |
| 2018-11-14 | 2018-11-12 | 33.681 | 110,188,517 | -14,678 | 6.10% | 3,711,214,401 |
| 2018-11-13 | 2018-11-09 | 33.551 | 110,203,195 | -405,164 | 6.10% | 3,697,432,962 |
| 2018-11-12 | 2018-11-08 | 34.112 | 110,608,359 | +321,013 | 6.12% | 3,773,115,888 |
| 2018-11-09 | 2018-11-07 | 33.681 | 110,287,346 | -113,037 | 6.11% | 3,714,543,020 |
| 2018-11-08 | 2018-11-06 | 33.508 | 110,400,383 | -561,181 | 6.11% | 3,699,281,711 |
| 2018-11-07 | 2018-11-05 | 33.033 | 110,961,564 | -362,068 | 6.14% | 3,665,380,868 |
| 2018-11-06 | 2018-11-02 | 33.162 | 111,323,632 | -396,274 | 6.16% | 3,691,761,964 |
| 2018-11-05 | 2018-11-01 | 33.033 | 111,719,906 | -314,033 | 6.19% | 3,690,431,094 |
| 2018-11-02 | 2018-10-31 | 33.508 | 112,033,939 | +118,573 | 6.20% | 3,754,018,693 |
| 2018-11-01 | 2018-10-30 | 33.422 | 111,915,366 | -195,877 | 6.20% | 3,740,380,498 |
| 2018-10-31 | 2018-10-29 | 32.774 | 112,111,243 | +86,607 | 6.21% | 3,674,312,139 |
| 2018-10-30 | 2018-10-26 | 33.162 | 112,024,636 | -6,905 | 6.21% | 3,715,008,959 |
| 2018-10-29 | 2018-10-25 | 33.033 | 112,031,541 | -364,714 | 6.21% | 3,700,725,298 |
| 2018-10-26 | 2018-10-24 | 33.681 | 112,396,255 | -179,358 | 6.23% | 3,785,572,322 |
| 2018-10-25 | 2018-10-23 | 33.896 | 112,575,613 | -257,349 | 6.24% | 3,815,918,418 |
| 2018-10-24 | 2018-10-22 | 34.026 | 112,832,962 | -232,977 | 6.25% | 3,839,258,112 |
| 2018-10-23 | 2018-10-19 | 33.767 | 113,065,939 | -515,335 | 6.26% | 3,817,892,105 |
| 2018-10-22 | 2018-10-18 | 33.465 | 113,581,274 | +287,168 | 6.29% | 3,800,962,126 |
| 2018-10-19 | 2018-10-16 | 32.731 | 113,294,106 | +121,747 | 6.28% | 3,708,186,994 |
| 2018-10-18 | 2018-10-15 | 31.435 | 113,172,359 | -624,021 | 6.27% | 3,557,597,833 |
| 2018-10-16 | 2018-10-12 | 31.953 | 113,796,380 | -434,838 | 6.30% | 3,636,179,136 |
| 2018-10-15 | 2018-10-11 | 32.903 | 114,231,218 | +5,283 | 6.33% | 3,758,589,385 |
| 2018-10-12 | 2018-10-10 | 33.033 | 114,225,935 | -99,833 | 6.33% | 3,773,212,468 |
| 2018-10-11 | 2018-10-09 | 33.465 | 114,325,768 | +175,080 | 6.33% | 3,825,876,387 |
| 2018-10-10 | 2018-10-08 | 32.644 | 114,150,688 | -59,750 | 6.32% | 3,726,365,350 |
| 2018-10-09 | 2018-10-05 | 32.947 | 114,210,438 | -176,091 | 6.33% | 3,762,837,288 |
| 2018-10-08 | 2018-10-04 | 33.335 | 114,386,529 | +83,360 | 6.34% | 3,813,092,020 |
| 2018-10-05 | 2018-10-03 | 33.249 | 114,303,169 | -16,640 | 6.33% | 3,800,441,924 |
| 2018-10-04 | 2018-10-02 | 33.162 | 114,319,809 | +275,335 | 6.33% | 3,791,122,469 |
| 2018-10-03 | 2018-09-28 | 33.422 | 114,044,474 | -328,501 | 6.32% | 3,811,538,502 |
| 2018-10-02 | 2018-09-27 | 32.731 | 114,372,975 | -171,126 | 6.34% | 3,743,499,052 |
| 2018-09-28 | 2018-09-26 | 32.644 | 114,544,101 | -568 | 6.35% | 3,739,208,028 |
| 2018-09-27 | 2018-09-24 | 32.212 | 114,544,669 | -88,936 | 6.35% | 3,689,765,901 |
| 2018-09-26 | 2018-09-21 | 32.385 | 114,633,605 | +111,960 | 6.35% | 3,712,430,378 |
| 2018-09-24 | 2018-09-20 | 32.169 | 114,521,645 | -15,744 | 6.35% | 3,684,079,169 |
| 2018-09-21 | 2018-09-19 | 31.219 | 114,537,389 | +288,424 | 6.35% | 3,575,779,086 |
| 2018-09-20 | 2018-09-18 | 31.306 | 114,248,965 | +149,245 | 6.33% | 3,576,641,283 |
| 2018-09-19 | 2018-09-17 | 30.701 | 114,099,720 | +823,154 | 6.32% | 3,502,993,112 |
| 2018-09-18 | 2018-09-14 | 30.097 | 113,276,566 | +107,012 | 6.28% | 3,409,242,996 |
| 2018-09-17 | 2018-09-13 | 30.528 | 113,169,554 | +62,975 | 6.27% | 3,454,889,186 |
| 2018-09-14 | 2018-09-12 | 30.313 | 113,106,579 | +67,169 | 6.27% | 3,428,546,809 |
| 2018-09-13 | 2018-09-11 | 30.269 | 113,039,410 | +227,637 | 6.26% | 3,421,629,677 |
| 2018-09-12 | 2018-09-10 | 29.751 | 112,811,773 | +166,456 | 6.25% | 3,356,284,372 |
| 2018-09-11 | 2018-09-07 | 30.183 | 112,645,317 | -12,228 | 6.24% | 3,399,972,632 |
| 2018-09-10 | 2018-09-06 | 29.319 | 112,657,545 | -246,594 | 6.24% | 3,303,050,102 |
| 2018-09-07 | 2018-09-05 | 30.615 | 112,904,139 | +55,364 | 6.26% | 3,456,536,939 |
| 2018-09-06 | 2018-09-04 | 30.399 | 112,848,775 | -70,909 | 6.25% | 3,430,477,792 |
| 2018-09-05 | 2018-09-03 | 31.133 | 112,919,684 | +141,732 | 6.26% | 3,515,523,641 |
| 2018-09-04 | 2018-08-31 | 30.183 | 112,777,952 | -35,518 | 6.25% | 3,403,975,953 |
| 2018-09-03 | 2018-08-30 | 31.349 | 112,813,470 | +55,337 | 6.25% | 3,536,573,452 |
| 2018-08-31 | 2018-08-29 | 29.967 | 112,758,133 | +95,877 | 6.25% | 3,379,033,138 |
| 2018-08-30 | 2018-08-28 | 30.010 | 112,662,256 | +130,907 | 6.24% | 3,381,024,767 |
| 2018-08-29 | 2018-08-27 | 29.924 | 112,531,349 | +2,316 | 6.24% | 3,367,377,950 |
| 2018-08-28 | 2018-08-24 | 29.449 | 112,529,033 | -698,185 | 6.24% | 3,313,859,302 |
| 2018-08-27 | 2018-08-23 | 30.269 | 113,227,218 | +364,700 | 6.27% | 3,427,314,503 |
| 2018-08-24 | 2018-08-22 | 29.751 | 112,862,518 | -180,638 | 6.25% | 3,357,794,096 |
| 2018-08-23 | 2018-08-21 | 29.967 | 113,043,156 | -86,419 | 6.26% | 3,387,574,448 |
| 2018-08-22 | 2018-08-20 | 29.881 | 113,129,575 | -77,675 | 6.27% | 3,380,394,248 |
| 2018-08-21 | 2018-08-17 | 30.010 | 113,207,250 | -8,104 | 6.27% | 3,397,380,184 |
| 2018-08-20 | 2018-08-16 | 30.053 | 113,215,354 | +36,591 | 6.27% | 3,402,512,054 |
| 2018-08-17 | 2018-08-15 | 29.708 | 113,178,763 | -2,361 | 6.27% | 3,362,315,674 |
| 2018-08-16 | 2018-08-14 | 30.140 | 113,181,124 | +138,554 | 6.27% | 3,411,257,702 |
| 2018-08-15 | 2018-08-13 | 30.097 | 113,042,570 | +22,094 | 6.26% | 3,402,200,505 |
| 2018-08-14 | 2018-08-10 | 30.226 | 113,020,476 | +9,489 | 6.26% | 3,416,176,305 |
| 2018-08-13 | 2018-08-09 | 30.313 | 113,010,987 | +89,835 | 6.26% | 3,425,649,173 |
| 2018-08-10 | 2018-08-08 | 30.658 | 112,921,152 | -150,818 | 6.26% | 3,461,933,751 |
| 2018-08-09 | 2018-08-07 | 30.442 | 113,071,970 | -8,610 | 6.27% | 3,442,145,149 |
| 2018-08-08 | 2018-08-06 | 30.140 | 113,080,580 | +6,096 | 6.27% | 3,408,227,325 |
| 2018-08-07 | 2018-08-03 | 30.097 | 113,074,484 | +58,823 | 6.27% | 3,403,161,008 |
| 2018-08-06 | 2018-08-02 | 30.356 | 113,015,661 | +195,471 | 6.26% | 3,430,670,898 |
| 2018-08-03 | 2018-08-01 | 30.528 | 112,820,190 | +52,601 | 6.25% | 3,444,223,650 |
| 2018-08-02 | 2018-07-31 | 30.615 | 112,767,589 | -134,992 | 6.25% | 3,452,356,489 |
| 2018-08-01 | 2018-07-30 | 30.744 | 112,902,581 | +147,430 | 6.26% | 3,471,114,724 |
| 2018-07-31 | 2018-07-27 | 30.658 | 112,755,151 | -20,380 | 6.25% | 3,456,844,497 |
| 2018-07-30 | 2018-07-26 | 30.356 | 112,775,531 | +80,934 | 6.25% | 3,423,381,581 |
| 2018-07-27 | 2018-07-25 | 31.349 | 112,694,597 | +222,615 | 6.24% | 3,532,846,919 |
| 2018-07-26 | 2018-07-24 | 30.183 | 112,471,982 | +112,861 | 6.23% | 3,394,740,864 |
| 2018-07-25 | 2018-07-23 | 30.053 | 112,359,121 | -335,338 | 6.23% | 3,376,779,298 |
| 2018-07-24 | 2018-07-20 | 30.010 | 112,694,459 | +27,872 | 6.24% | 3,381,991,187 |
| 2018-07-23 | 2018-07-19 | 29.924 | 112,666,587 | -45,481 | 6.24% | 3,371,424,800 |
| 2018-07-20 | 2018-07-18 | 29.924 | 112,712,068 | -4,443 | 6.25% | 3,372,785,769 |
| 2018-07-19 | 2018-07-17 | 29.967 | 112,716,511 | +2,935,683 | 6.25% | 3,377,785,847 |
| 2018-07-18 | 2018-07-16 | 30.269 | 109,780,828 | +106,149 | 6.08% | 3,322,994,512 |
| 2018-07-17 | 2018-07-13 | 29.794 | 109,674,679 | +129,955 | 6.08% | 3,267,687,875 |
| 2018-07-16 | 2018-07-12 | 29.751 | 109,544,724 | +187,123 | 6.07% | 3,259,085,780 |
| 2018-07-13 | 2018-07-11 | 29.751 | 109,357,601 | -23,327 | 6.06% | 3,253,518,648 |
| 2018-07-12 | 2018-07-10 | 30.010 | 109,380,928 | +86,596 | 6.06% | 3,282,551,226 |
| 2018-07-11 | 2018-07-09 | 30.010 | 109,294,332 | -4,832 | 6.06% | 3,279,952,457 |
| 2018-07-10 | 2018-07-06 | 29.233 | 109,299,164 | +128,299 | 6.06% | 3,195,145,302 |
| 2018-07-09 | 2018-07-05 | 29.147 | 109,170,865 | +7,342 | 6.05% | 3,181,966,684 |
| 2018-07-06 | 2018-07-04 | 29.276 | 109,163,523 | +744,871 | 6.05% | 3,195,893,813 |
| 2018-07-05 | 2018-07-03 | 29.233 | 108,418,652 | -46,723 | 6.01% | 3,169,405,272 |
| 2018-07-04 | 2018-06-29 | 29.319 | 108,465,375 | -127,296 | 6.01% | 3,180,138,249 |
| 2018-07-03 | 2018-06-28 | 29.751 | 108,592,671 | +93,270 | 6.02% | 3,230,761,072 |
| 2018-06-29 | 2018-06-27 | 29.622 | 108,499,401 | -67,285 | 6.01% | 3,213,931,086 |
| 2018-06-28 | 2018-06-26 | 29.838 | 108,566,686 | +45,110 | 6.02% | 3,239,363,859 |
| 2018-06-27 | 2018-06-25 | 30.313 | 108,521,576 | +21,688 | 6.01% | 3,289,563,758 |
| 2018-06-26 | 2018-06-22 | 30.485 | 108,499,888 | +841,783 | 6.01% | 3,307,646,547 |
| 2018-06-25 | 2018-06-21 | 30.572 | 107,658,105 | -4,091,960 | 5.97% | 3,291,281,986 |
| 2018-06-22 | 2018-06-20 | 31.176 | 111,750,065 | -42,053 | 6.19% | 3,483,935,339 |
| 2018-06-21 | 2018-06-19 | 31.910 | 111,792,118 | +149,488 | 6.19% | 3,567,308,977 |
| 2018-06-20 | 2018-06-15 | 32.774 | 111,642,630 | +1,066,487 | 6.19% | 3,658,953,908 |
| 2018-06-19 | 2018-06-14 | 31.478 | 110,576,143 | +70,643 | 6.13% | 3,480,759,920 |
| 2018-06-15 | 2018-06-13 | 31.435 | 110,505,500 | +21,771 | 6.12% | 3,473,764,537 |
| 2018-06-14 | 2018-06-12 | 31.565 | 110,483,729 | -3,417 | 6.12% | 3,487,392,305 |
| 2018-06-13 | 2018-06-11 | 31.478 | 110,487,146 | +134,708 | 6.12% | 3,477,958,437 |
| 2018-06-12 | 2018-06-08 | 31.737 | 110,352,438 | +13,432 | 6.11% | 3,502,308,317 |
| 2018-06-11 | 2018-06-07 | 31.522 | 110,339,006 | +134,440 | 6.11% | 3,478,059,693 |
| 2018-06-08 | 2018-06-06 | 31.867 | 110,204,566 | +119,445 | 6.11% | 3,511,891,213 |
| 2018-06-07 | 2018-06-05 | 31.608 | 110,085,121 | -12,367 | 6.10% | 3,479,563,842 |
| 2018-06-06 | 2018-06-04 | 31.565 | 110,097,488 | -18,776 | 6.10% | 3,475,200,700 |
| 2018-06-05 | 2018-06-01 | 31.565 | 110,116,264 | +138,003 | 6.10% | 3,475,793,360 |
| 2018-06-04 | 2018-05-31 | 31.522 | 109,978,261 | -31,533 | 6.09% | 3,466,688,441 |
| 2018-06-01 | 2018-05-30 | 31.090 | 110,009,794 | +76,930 | 6.10% | 3,420,179,912 |
| 2018-05-31 | 2018-05-29 | 31.176 | 109,932,864 | -286,581 | 6.09% | 3,427,282,031 |
| 2018-05-30 | 2018-05-28 | 30.701 | 110,219,445 | +10,653 | 6.11% | 3,383,864,191 |
| 2018-05-29 | 2018-05-25 | 30.831 | 110,208,792 | +149,605 | 6.11% | 3,397,813,659 |
| 2018-05-28 | 2018-05-24 | 30.831 | 110,059,187 | +229,318 | 6.10% | 3,393,201,233 |
| 2018-05-25 | 2018-05-23 | 31.176 | 109,829,869 | +44,089 | 6.09% | 3,424,071,045 |
| 2018-05-24 | 2018-05-21 | 31.737 | 109,785,780 | +80,592 | 6.08% | 3,484,324,020 |
| 2018-05-23 | 2018-05-18 | 31.910 | 109,705,188 | +305,529 | 6.08% | 3,500,714,621 |
| 2018-05-21 | 2018-05-17 | 31.435 | 109,399,659 | +122,670 | 6.06% | 3,439,002,184 |
| 2018-05-18 | 2018-05-16 | 31.435 | 109,276,989 | +38,069 | 6.05% | 3,435,146,026 |
| 2018-05-17 | 2018-05-15 | 31.867 | 109,238,920 | -35,186 | 6.05% | 3,481,118,952 |
| 2018-05-16 | 2018-05-14 | 32.256 | 109,274,106 | +41,923 | 6.05% | 3,524,706,569 |
| 2018-05-15 | 2018-05-11 | 31.997 | 109,232,183 | +111,022 | 6.05% | 3,495,054,281 |
| 2018-05-14 | 2018-05-10 | 31.737 | 109,121,161 | -29,606 | 6.05% | 3,463,230,688 |
| 2018-05-11 | 2018-05-09 | 31.824 | 109,150,767 | +197,960 | 6.05% | 3,473,596,621 |
| 2018-05-10 | 2018-05-08 | 31.953 | 108,952,807 | +279,640 | 6.04% | 3,481,410,601 |
| 2018-05-09 | 2018-05-07 | 31.997 | 108,673,167 | +128,236 | 6.02% | 3,477,167,691 |
| 2018-05-08 | 2018-05-04 | 32.472 | 108,544,931 | +250,472 | 6.01% | 3,524,621,544 |
| 2018-05-07 | 2018-05-03 | 33.249 | 108,294,459 | +294,620 | 6.00% | 3,600,659,595 |
| 2018-05-04 | 2018-05-02 | 33.378 | 107,999,839 | +242,550 | 5.98% | 3,604,854,215 |
| 2018-05-03 | 2018-04-30 | 33.508 | 107,757,289 | +1,083,469 | 5.97% | 3,610,717,260 |
| 2018-05-02 | 2018-04-27 | 32.299 | 106,673,820 | +171,879 | 5.91% | 3,445,438,873 |
| 2018-04-30 | 2018-04-26 | 31.478 | 106,501,941 | +373,547 | 5.90% | 3,352,510,565 |
| 2018-04-27 | 2018-04-25 | 31.565 | 106,128,394 | +111,289 | 5.88% | 3,349,917,204 |
| 2018-04-26 | 2018-04-24 | 31.953 | 106,017,105 | +236,700 | 5.87% | 3,387,604,995 |
| 2018-04-25 | 2018-04-23 | 31.090 | 105,780,405 | +424,259 | 5.86% | 3,288,689,153 |
| 2018-04-24 | 2018-04-20 | 31.090 | 105,356,146 | +32,423 | 5.84% | 3,275,499,035 |
| 2018-04-23 | 2018-04-19 | 31.349 | 105,323,723 | -133,455 | 5.84% | 3,301,778,437 |
| 2018-04-20 | 2018-04-18 | 31.997 | 105,457,178 | -46,052 | 5.84% | 3,374,267,101 |
| 2018-04-19 | 2018-04-17 | 30.960 | 105,503,230 | -69,371 | 5.85% | 3,266,404,878 |
| 2018-04-18 | 2018-04-16 | 30.917 | 105,572,601 | -131,815 | 5.85% | 3,263,993,970 |
| 2018-04-17 | 2018-04-13 | 30.917 | 105,704,416 | -12,242 | 5.86% | 3,268,069,302 |
| 2018-04-16 | 2018-04-12 | 31.090 | 105,716,658 | -200,726 | 5.86% | 3,286,707,273 |
| 2018-04-13 | 2018-04-11 | 31.565 | 105,917,384 | +279,394 | 5.87% | 3,343,256,724 |
| 2018-04-12 | 2018-04-10 | 31.047 | 105,637,990 | +421,232 | 5.85% | 3,279,700,028 |
| 2018-04-11 | 2018-04-09 | 31.349 | 105,216,758 | -773,919 | 5.83% | 3,298,425,206 |
| 2018-04-10 | 2018-04-06 | 30.701 | 105,990,677 | +278,125 | 5.87% | 3,254,036,132 |
| 2018-04-09 | 2018-04-04 | 30.528 | 105,712,552 | +177,057 | 5.86% | 3,227,238,597 |
| 2018-04-06 | 2018-04-03 | 30.788 | 105,535,495 | +145,460 | 5.85% | 3,249,175,616 |
| 2018-04-04 | 2018-03-29 | 30.744 | 105,390,035 | -165,976 | 5.84% | 3,240,146,496 |
| 2018-04-03 | 2018-03-28 | 30.744 | 105,556,011 | +589,293 | 5.85% | 3,245,249,318 |
| 2018-03-29 | 2018-03-27 | 31.090 | 104,966,718 | +98,279 | 5.82% | 3,263,391,806 |
| 2018-03-28 | 2018-03-26 | 31.047 | 104,868,439 | -9,585 | 5.81% | 3,255,808,089 |
| 2018-03-27 | 2018-03-23 | 31.565 | 104,878,024 | +328,938 | 5.81% | 3,310,449,576 |
| 2018-03-26 | 2018-03-22 | 31.651 | 104,549,086 | +6,136 | 5.79% | 3,309,095,638 |
| 2018-03-23 | 2018-03-21 | 32.040 | 104,542,950 | -89,589 | 5.79% | 3,349,529,138 |
| 2018-03-22 | 2018-03-20 | 33.480 | 104,632,539 | +38,469 | 5.80% | 3,503,052,177 |
| 2018-03-21 | 2018-03-19 | 33.435 | 104,594,070 | +2,196,713 | 5.80% | 3,497,150,596 |
| 2018-03-20 | 2018-03-16 | 34.229 | 102,397,357 | -1,318,566 | 5.80% | 3,505,004,134 |
| 2018-03-19 | 2018-03-15 | 34.097 | 103,715,923 | -177,989 | 5.87% | 3,536,413,149 |
| 2018-03-16 | 2018-03-14 | 34.318 | 103,893,912 | +98,154 | 5.88% | 3,565,395,915 |
| 2018-03-15 | 2018-03-13 | 34.229 | 103,795,758 | +457,624 | 5.88% | 3,552,870,616 |
| 2018-03-14 | 2018-03-12 | 34.141 | 103,338,134 | -264,553 | 5.85% | 3,528,089,892 |
| 2018-03-13 | 2018-03-09 | 33.612 | 103,602,687 | +114,755 | 5.87% | 3,482,282,952 |
| 2018-03-12 | 2018-03-08 | 33.435 | 103,487,932 | +239,387 | 5.86% | 3,460,166,366 |
| 2018-03-09 | 2018-03-07 | 33.347 | 103,248,545 | +166,151 | 5.85% | 3,443,053,744 |
| 2018-03-08 | 2018-03-06 | 33.480 | 103,082,394 | +281,592 | 5.84% | 3,451,153,992 |
| 2018-03-07 | 2018-03-05 | 32.509 | 102,800,802 | +210,979 | 5.82% | 3,341,966,228 |
| 2018-03-06 | 2018-03-02 | 32.906 | 102,589,823 | +23,490 | 5.81% | 3,375,834,709 |
| 2018-03-05 | 2018-03-01 | 33.127 | 102,566,333 | +274,748 | 5.81% | 3,397,682,801 |
| 2018-03-02 | 2018-02-28 | 32.553 | 102,291,585 | +14,886 | 5.79% | 3,329,924,110 |
| 2018-03-01 | 2018-02-27 | 32.377 | 102,276,699 | +169,946 | 5.79% | 3,311,393,780 |
| 2018-02-28 | 2018-02-26 | 32.421 | 102,106,753 | +104,238 | 5.78% | 3,310,395,409 |
| 2018-02-27 | 2018-02-23 | 33.524 | 102,002,515 | +64,260 | 5.78% | 3,419,499,451 |
| 2018-02-26 | 2018-02-22 | 33.215 | 101,938,255 | -221,127 | 5.77% | 3,385,869,672 |
| 2018-02-23 | 2018-02-21 | 32.421 | 102,159,382 | -171,890 | 5.79% | 3,312,101,690 |
| 2018-02-22 | 2018-02-20 | 32.024 | 102,331,272 | -113,558 | 5.79% | 3,277,049,937 |
| 2018-02-21 | 2018-02-15 | 31.936 | 102,444,830 | -355,543 | 5.80% | 3,271,648,807 |
| 2018-02-20 | 2018-02-13 | 31.451 | 102,800,373 | -164,884 | 5.82% | 3,233,123,442 |
| 2018-02-14 | 2018-02-12 | 30.921 | 102,965,257 | -115,134 | 5.83% | 3,183,807,430 |
| 2018-02-13 | 2018-02-09 | 31.142 | 103,080,391 | -110,785 | 5.84% | 3,210,101,942 |
| 2018-02-12 | 2018-02-08 | 31.936 | 103,191,176 | +30,884 | 5.84% | 3,295,483,899 |
| 2018-02-09 | 2018-02-07 | 31.803 | 103,160,292 | +143,888 | 5.84% | 3,280,846,364 |
| 2018-02-08 | 2018-02-06 | 32.112 | 103,016,404 | +210,281 | 5.83% | 3,308,078,687 |
| 2018-02-07 | 2018-02-05 | 33.215 | 102,806,123 | +33,827 | 5.82% | 3,414,695,827 |
| 2018-02-06 | 2018-02-02 | 33.435 | 102,772,296 | +105,100 | 5.82% | 3,436,238,749 |
| 2018-02-05 | 2018-02-01 | 33.435 | 102,667,196 | +168,169 | 5.81% | 3,432,724,682 |
| 2018-02-02 | 2018-01-31 | 33.612 | 102,499,027 | -13,875 | 5.80% | 3,445,186,845 |
| 2018-02-01 | 2018-01-30 | 33.524 | 102,512,902 | -83,738 | 5.81% | 3,436,609,501 |
| 2018-01-31 | 2018-01-29 | 33.347 | 102,596,640 | -230,311 | 5.81% | 3,421,314,513 |
| 2018-01-30 | 2018-01-26 | 33.435 | 102,826,951 | +94,400 | 5.82% | 3,438,066,163 |
| 2018-01-29 | 2018-01-25 | 33.612 | 102,732,551 | -149,677 | 5.82% | 3,453,036,030 |
| 2018-01-26 | 2018-01-24 | 33.524 | 102,882,228 | +300 | 5.83% | 3,448,990,666 |
| 2018-01-25 | 2018-01-23 | 33.435 | 102,881,928 | -40,683 | 5.83% | 3,439,904,345 |
| 2018-01-24 | 2018-01-22 | 32.730 | 102,922,611 | -223,147 | 5.83% | 3,368,625,769 |
| 2018-01-23 | 2018-01-19 | 32.377 | 103,145,758 | +69,917 | 5.84% | 3,339,531,143 |
| 2018-01-22 | 2018-01-18 | 32.112 | 103,075,841 | -14,279 | 5.84% | 3,309,987,337 |
| 2018-01-19 | 2018-01-17 | 31.803 | 103,090,120 | -58,877 | 5.84% | 3,278,614,657 |
| 2018-01-18 | 2018-01-16 | 32.112 | 103,148,997 | -133,972 | 5.84% | 3,312,336,534 |
| 2018-01-17 | 2018-01-15 | 32.421 | 103,282,969 | -24,234 | 5.85% | 3,348,529,420 |
| 2018-01-16 | 2018-01-12 | 32.818 | 103,307,203 | +129,614 | 5.85% | 3,390,327,131 |
| 2018-01-15 | 2018-01-11 | 32.421 | 103,177,589 | -55,673 | 5.84% | 3,345,112,903 |
| 2018-01-12 | 2018-01-10 | 32.509 | 103,233,262 | +42,398 | 5.85% | 3,356,025,133 |
| 2018-01-11 | 2018-01-09 | 32.068 | 103,190,864 | +185,240 | 5.84% | 3,309,129,214 |
| 2018-01-10 | 2018-01-08 | 31.142 | 103,005,624 | +56,128 | 5.83% | 3,207,773,569 |
| 2018-01-09 | 2018-01-05 | 31.318 | 102,949,496 | -42,215 | 5.83% | 3,224,190,097 |
| 2018-01-08 | 2018-01-04 | 31.583 | 102,991,711 | +170,675 | 5.83% | 3,252,770,043 |
| 2018-01-05 | 2018-01-03 | 31.009 | 102,821,036 | -42,167 | 5.82% | 3,188,418,839 |
| 2018-01-04 | 2018-01-02 | 31.362 | 102,863,203 | -221,050 | 5.83% | 3,226,024,864 |
| 2018-01-03 | 2017-12-29 | 31.098 | 103,084,253 | +49,644 | 5.84% | 3,205,675,155 |
| 2018-01-02 | 2017-12-28 | 30.921 | 103,034,609 | -32,072 | 5.83% | 3,185,951,876 |
| 2017-12-29 | 2017-12-27 | 30.921 | 103,066,681 | +60,459 | 5.84% | 3,186,943,580 |
| 2017-12-28 | 2017-12-22 | 30.921 | 103,006,222 | +135,557 | 5.83% | 3,185,074,116 |
| 2017-12-27 | 2017-12-21 | 30.701 | 102,870,665 | +54,461 | 5.83% | 3,158,194,356 |
| 2017-12-22 | 2017-12-20 | 30.568 | 102,816,204 | +296,461 | 5.82% | 3,142,916,669 |
| 2017-12-21 | 2017-12-19 | 30.612 | 102,519,743 | +82,785 | 5.81% | 3,138,376,516 |
| 2017-12-20 | 2017-12-18 | 30.260 | 102,436,958 | -71,775 | 5.80% | 3,099,694,230 |
| 2017-12-19 | 2017-12-15 | 30.480 | 102,508,733 | +40,858 | 5.81% | 3,124,474,461 |
| 2017-12-18 | 2017-12-14 | 30.215 | 102,467,875 | -9,963 | 5.80% | 3,096,109,895 |
| 2017-12-15 | 2017-12-13 | 30.348 | 102,477,838 | -493,750 | 5.80% | 3,109,971,855 |
| 2017-12-14 | 2017-12-12 | 30.348 | 102,971,588 | -124,260 | 5.83% | 3,124,956,057 |
| 2017-12-13 | 2017-12-11 | 30.083 | 103,095,848 | -205,584 | 5.84% | 3,101,441,658 |
| 2017-12-12 | 2017-12-08 | 30.260 | 103,301,432 | -21,519 | 5.85% | 3,125,852,807 |
| 2017-12-11 | 2017-12-07 | 30.083 | 103,322,951 | -28,721 | 5.85% | 3,108,273,618 |
| 2017-12-08 | 2017-12-06 | 30.215 | 103,351,672 | -177,107 | 5.85% | 3,122,814,193 |
| 2017-12-07 | 2017-12-05 | 30.921 | 103,528,779 | -83,115 | 5.86% | 3,201,232,196 |
| 2017-12-06 | 2017-12-04 | 30.789 | 103,611,894 | +55,859 | 5.87% | 3,190,091,217 |
| 2017-12-05 | 2017-12-01 | 30.965 | 103,556,035 | +151,516 | 5.86% | 3,206,642,851 |
| 2017-12-04 | 2017-11-30 | 31.274 | 103,404,519 | +2,103,769 | 5.86% | 3,233,879,402 |
| 2017-12-01 | 2017-11-29 | 30.524 | 101,300,750 | +295,146 | 5.74% | 3,092,123,428 |
| 2017-11-30 | 2017-11-28 | 30.480 | 101,005,604 | -178,529 | 5.72% | 3,078,658,968 |
| 2017-11-29 | 2017-11-27 | 31.009 | 101,184,133 | -29,636 | 5.73% | 3,137,659,456 |
| 2017-11-28 | 2017-11-24 | 30.833 | 101,213,769 | -464,969 | 5.73% | 3,120,720,252 |
| 2017-11-27 | 2017-11-23 | 31.098 | 101,678,738 | +222,373 | 5.76% | 3,161,966,980 |
| 2017-11-24 | 2017-11-22 | 30.789 | 101,456,365 | -89,994 | 5.75% | 3,123,724,954 |
| 2017-11-23 | 2017-11-21 | 31.186 | 101,546,359 | +554,916 | 5.75% | 3,166,808,749 |
| 2017-11-22 | 2017-11-20 | 37.612 | 100,991,443 | +483,348 | 5.72% | 3,798,455,070 |
| 2017-11-21 | 2017-11-17 | 38.039 | 100,508,095 | +8,530,045 | 5.69% | 3,823,179,058 |
| 2017-11-20 | 2017-11-16 | 37.801 | 91,978,050 | -2,057,769 | 5.60% | 3,476,896,383 |
| 2017-11-17 | 2017-11-15 | 38.039 | 94,035,819 | -33,002 | 5.73% | 3,576,983,266 |
| 2017-11-16 | 2017-11-14 | 38.039 | 94,068,821 | -63,319 | 5.73% | 3,578,238,614 |
| 2017-11-15 | 2017-11-13 | 38.276 | 94,132,140 | +48,226 | 5.73% | 3,602,970,411 |
| 2017-11-14 | 2017-11-10 | 38.039 | 94,083,914 | +243,741 | 5.73% | 3,578,812,729 |
| 2017-11-13 | 2017-11-09 | 38.181 | 93,840,173 | +28,760 | 5.72% | 3,582,893,581 |
| 2017-11-10 | 2017-11-08 | 38.323 | 93,811,413 | -338,319 | 5.72% | 3,595,143,807 |
| 2017-11-09 | 2017-11-07 | 38.228 | 94,149,732 | -72,807 | 5.74% | 3,599,178,275 |
| 2017-11-08 | 2017-11-06 | 37.896 | 94,222,539 | -7,389 | 5.74% | 3,570,679,014 |
| 2017-11-07 | 2017-11-03 | 37.801 | 94,229,928 | +55,388 | 5.74% | 3,562,020,458 |
| 2017-11-06 | 2017-11-02 | 37.612 | 94,174,540 | +55,747 | 5.74% | 3,542,060,082 |
| 2017-11-03 | 2017-11-01 | 37.754 | 94,118,793 | -125,680 | 5.74% | 3,553,355,389 |
| 2017-11-02 | 2017-10-31 | 37.422 | 94,244,473 | +275,762 | 5.74% | 3,526,810,477 |
| 2017-11-01 | 2017-10-30 | 37.469 | 93,968,711 | +335,909 | 5.73% | 3,520,947,826 |
| 2017-10-31 | 2017-10-27 | 36.805 | 93,632,802 | +118,846 | 5.71% | 3,446,188,034 |
| 2017-10-30 | 2017-10-26 | 36.521 | 93,513,956 | +6,936 | 5.70% | 3,415,201,902 |
| 2017-10-27 | 2017-10-25 | 36.758 | 93,507,020 | +135,403 | 5.70% | 3,437,123,585 |
| 2017-10-26 | 2017-10-24 | 36.473 | 93,371,617 | -4,858 | 5.69% | 3,405,574,996 |
| 2017-10-25 | 2017-10-23 | 36.284 | 93,376,475 | -29,919 | 5.69% | 3,388,036,957 |
| 2017-10-24 | 2017-10-20 | 36.094 | 93,406,394 | -21,560 | 5.69% | 3,371,401,625 |
| 2017-10-23 | 2017-10-19 | 35.857 | 93,427,954 | -310,514 | 5.69% | 3,350,023,569 |
| 2017-10-20 | 2017-10-18 | 35.999 | 93,738,468 | -238,514 | 5.71% | 3,374,495,522 |
| 2017-10-19 | 2017-10-17 | 36.094 | 93,976,982 | -163,340 | 5.73% | 3,391,996,375 |
| 2017-10-18 | 2017-10-16 | 36.094 | 94,140,322 | -26,988 | 5.74% | 3,397,891,953 |
| 2017-10-17 | 2017-10-13 | 36.189 | 94,167,310 | -110,419 | 5.74% | 3,407,798,687 |
| 2017-10-16 | 2017-10-12 | 35.809 | 94,277,729 | -139,919 | 5.75% | 3,376,022,193 |
| 2017-10-13 | 2017-10-11 | 35.762 | 94,417,648 | -362,203 | 5.76% | 3,376,554,410 |
| 2017-10-12 | 2017-10-10 | 35.904 | 94,779,851 | -5,248 | 5.78% | 3,402,993,581 |
| 2017-10-11 | 2017-10-09 | 35.667 | 94,785,099 | -48,743 | 5.78% | 3,380,703,922 |
| 2017-10-10 | 2017-10-06 | 35.904 | 94,833,842 | -442,150 | 5.78% | 3,404,932,084 |
| 2017-10-09 | 2017-10-04 | 35.999 | 95,275,992 | -274,092 | 5.81% | 3,429,844,920 |
| 2017-10-06 | 2017-10-03 | 36.046 | 95,550,084 | +2,779 | 5.82% | 3,444,243,871 |
| 2017-10-04 | 2017-09-29 | 36.094 | 95,547,305 | +32,891 | 5.82% | 3,448,675,466 |
| 2017-10-03 | 2017-09-28 | 35.904 | 95,514,414 | -10,542 | 5.82% | 3,429,367,469 |
| 2017-09-29 | 2017-09-27 | 36.046 | 95,524,956 | -186,181 | 5.82% | 3,443,338,095 |
| 2017-09-28 | 2017-09-26 | 36.805 | 95,711,137 | -35,199 | 5.83% | 3,522,681,880 |
| 2017-09-27 | 2017-09-25 | 36.948 | 95,746,336 | -134,064 | 5.84% | 3,537,601,016 |
| 2017-09-26 | 2017-09-22 | 37.327 | 95,880,400 | -156,646 | 5.84% | 3,578,934,897 |
| 2017-09-25 | 2017-09-21 | 37.944 | 96,037,046 | +52,710 | 5.85% | 3,643,996,985 |
| 2017-09-22 | 2017-09-20 | 37.327 | 95,984,336 | -50 | 5.85% | 3,582,814,524 |
| 2017-09-21 | 2017-09-19 | 34.624 | 95,984,386 | -194,187 | 5.85% | 3,323,323,970 |
| 2017-09-20 | 2017-09-18 | 34.861 | 96,178,573 | -199,615 | 5.86% | 3,352,855,965 |
| 2017-09-19 | 2017-09-15 | 34.529 | 96,378,188 | -712,715 | 5.87% | 3,327,816,456 |
| 2017-09-18 | 2017-09-14 | 35.477 | 97,090,903 | -46,406 | 5.92% | 3,444,525,205 |
| 2017-09-15 | 2017-09-13 | 35.098 | 97,137,309 | -255,959 | 5.92% | 3,409,314,115 |
| 2017-09-14 | 2017-09-12 | 35.430 | 97,393,268 | -185,538 | 5.94% | 3,450,632,984 |
| 2017-09-13 | 2017-09-11 | 35.572 | 97,578,806 | -5,779 | 5.95% | 3,471,090,939 |
| 2017-09-12 | 2017-09-08 | 35.572 | 97,584,585 | -79,859 | 5.95% | 3,471,296,510 |
| 2017-09-11 | 2017-09-07 | 35.572 | 97,664,444 | +31,515 | 5.95% | 3,474,137,269 |
| 2017-09-08 | 2017-09-06 | 35.620 | 97,632,929 | -170,368 | 5.95% | 3,477,646,900 |
| 2017-09-07 | 2017-09-05 | 35.904 | 97,803,297 | -219,379 | 5.96% | 3,511,547,955 |
| 2017-09-06 | 2017-09-04 | 36.378 | 98,022,676 | -28,252 | 5.97% | 3,565,916,318 |
| 2017-09-05 | 2017-09-01 | 36.616 | 98,050,928 | +133,671 | 5.98% | 3,590,196,651 |
| 2017-09-04 | 2017-08-31 | 35.667 | 97,917,257 | -270,666 | 5.97% | 3,492,418,727 |
| 2017-09-01 | 2017-08-30 | 36.094 | 98,187,923 | -22,231 | 5.99% | 3,543,985,684 |
| 2017-08-31 | 2017-08-29 | 36.094 | 98,210,154 | -1,977,031 | 5.99% | 3,544,788,088 |
| 2017-08-30 | 2017-08-28 | 35.904 | 100,187,185 | -98,850 | 6.11% | 3,597,139,517 |
| 2017-08-29 | 2017-08-25 | 35.572 | 100,286,035 | -144,481 | 6.12% | 3,567,392,978 |
| 2017-08-28 | 2017-08-24 | 36.141 | 100,430,516 | -137,412 | 6.12% | 3,629,693,002 |
| 2017-08-25 | 2017-08-22 | 36.900 | 100,567,928 | -7,793 | 6.13% | 3,710,977,560 |
| 2017-08-24 | 2017-08-21 | 36.378 | 100,575,721 | -308,180 | 6.13% | 3,658,792,223 |
| 2017-08-22 | 2017-08-18 | 37.517 | 100,883,901 | -41,835 | 6.15% | 3,784,840,477 |
| 2017-08-21 | 2017-08-17 | 38.181 | 100,925,736 | +170,727 | 6.15% | 3,853,426,098 |
| 2017-08-18 | 2017-08-16 | 37.801 | 100,755,009 | +58,183 | 6.14% | 3,808,677,465 |
| 2017-08-17 | 2017-08-15 | 37.801 | 100,696,826 | +78,850 | 6.14% | 3,806,478,068 |
| 2017-08-16 | 2017-08-14 | 37.232 | 100,617,976 | -10,846 | 6.14% | 3,746,230,216 |
| 2017-08-15 | 2017-08-11 | 37.185 | 100,628,822 | +17,351 | 6.14% | 3,741,861,255 |
| 2017-08-14 | 2017-08-10 | 37.754 | 100,611,471 | -77,240 | 6.14% | 3,798,479,573 |
| 2017-08-11 | 2017-08-09 | 37.944 | 100,688,711 | -32,604 | 6.14% | 3,820,498,178 |
| 2017-08-10 | 2017-08-08 | 37.469 | 100,721,315 | -864,676 | 6.14% | 3,773,963,602 |
| 2017-08-09 | 2017-08-07 | 36.948 | 101,585,991 | +35,961 | 6.20% | 3,753,362,478 |
| 2017-08-08 | 2017-08-04 | 36.473 | 101,550,030 | -6,348 | 6.19% | 3,703,869,057 |
| 2017-08-07 | 2017-08-03 | 36.331 | 101,556,378 | -18,077 | 6.19% | 3,689,650,262 |
| 2017-08-04 | 2017-08-02 | 35.999 | 101,574,455 | -31,083 | 6.19% | 3,656,583,586 |
| 2017-08-03 | 2017-08-01 | 35.952 | 101,605,538 | -4,167 | 6.20% | 3,652,883,437 |
| 2017-08-02 | 2017-07-31 | 35.477 | 101,609,705 | +1,919 | 6.20% | 3,604,840,197 |
| 2017-08-01 | 2017-07-28 | 35.477 | 101,607,786 | +9,220 | 6.20% | 3,604,772,116 |
| 2017-07-31 | 2017-07-27 | 35.382 | 101,598,566 | +43,703 | 6.20% | 3,594,807,462 |
| 2017-07-28 | 2017-07-26 | 34.861 | 101,554,863 | -206,591 | 6.19% | 3,540,277,398 |
| 2017-07-27 | 2017-07-25 | 35.288 | 101,761,454 | +137,427 | 6.21% | 3,590,917,835 |
| 2017-07-26 | 2017-07-24 | 34.766 | 101,624,027 | -24,879 | 6.20% | 3,533,048,538 |
| 2017-07-25 | 2017-07-21 | 34.813 | 101,648,906 | -28,335 | 6.20% | 3,538,734,642 |
| 2017-07-24 | 2017-07-20 | 34.718 | 101,677,241 | -9,468 | 6.20% | 3,530,076,061 |
| 2017-07-21 | 2017-07-19 | 34.908 | 101,686,709 | -104,176 | 6.20% | 3,549,696,605 |
| 2017-07-20 | 2017-07-18 | 34.861 | 101,790,885 | -116,056 | 6.21% | 3,548,505,299 |
| 2017-07-19 | 2017-07-17 | 35.193 | 101,906,941 | -111,213 | 6.21% | 3,586,384,917 |
| 2017-07-18 | 2017-07-14 | 35.525 | 102,018,154 | -79,569 | 6.22% | 3,624,169,551 |
| 2017-07-17 | 2017-07-13 | 35.857 | 102,097,723 | -64,502 | 6.23% | 3,660,893,381 |
| 2017-07-14 | 2017-07-12 | 35.667 | 102,162,225 | -188,644 | 6.23% | 3,643,824,170 |
| 2017-07-13 | 2017-07-11 | 36.473 | 102,350,869 | +48,430 | 6.24% | 3,733,078,332 |
| 2017-07-12 | 2017-07-10 | 36.473 | 102,302,439 | +44,451 | 6.24% | 3,731,311,928 |
| 2017-07-11 | 2017-07-07 | 36.378 | 102,257,988 | +36,950 | 6.24% | 3,719,990,546 |
| 2017-07-10 | 2017-07-06 | 35.762 | 102,221,038 | +99,879 | 6.23% | 3,655,618,457 |
| 2017-07-07 | 2017-07-05 | 36.331 | 102,121,159 | +22,378 | 6.23% | 3,710,169,351 |
| 2017-07-06 | 2017-07-04 | 35.999 | 102,098,781 | -333,833 | 6.23% | 3,675,458,823 |
| 2017-07-05 | 2017-07-03 | 36.426 | 102,432,614 | +49,548 | 6.25% | 3,731,201,510 |
| 2017-07-04 | 2017-06-30 | 36.426 | 102,383,066 | -68,183 | 6.24% | 3,729,396,679 |
| 2017-07-03 | 2017-06-29 | 36.568 | 102,451,249 | -65,682 | 6.25% | 3,746,457,965 |
| 2017-06-30 | 2017-06-28 | 36.284 | 102,516,931 | +54,798 | 6.25% | 3,719,685,831 |
| 2017-06-29 | 2017-06-27 | 36.710 | 102,462,133 | -283,569 | 6.25% | 3,761,435,179 |
| 2017-06-28 | 2017-06-26 | 36.616 | 102,745,702 | +107,221 | 6.27% | 3,762,098,766 |
| 2017-06-27 | 2017-06-23 | 36.710 | 102,638,481 | +40,801 | 6.26% | 3,767,909,001 |
| 2017-06-26 | 2017-06-22 | 36.948 | 102,597,680 | +107,395 | 6.26% | 3,790,741,998 |
| 2017-06-23 | 2017-06-21 | 36.189 | 102,490,285 | -424,779 | 6.25% | 3,708,996,876 |
| 2017-06-22 | 2017-06-20 | 36.710 | 102,915,064 | -22,295 | 6.28% | 3,778,062,498 |
| 2017-06-21 | 2017-06-19 | 36.521 | 102,937,359 | -104,292 | 6.28% | 3,759,351,858 |
| 2017-06-20 | 2017-06-16 | 36.521 | 103,041,651 | +97,839 | 6.29% | 3,763,160,683 |
| 2017-06-19 | 2017-06-15 | 36.046 | 102,943,812 | +12,440 | 6.28% | 3,710,761,715 |
| 2017-06-16 | 2017-06-14 | 35.999 | 102,931,372 | -25,326 | 6.28% | 3,705,431,305 |
| 2017-06-15 | 2017-06-13 | 36.046 | 102,956,698 | +34,949 | 6.28% | 3,711,226,210 |
| 2017-06-14 | 2017-06-12 | 35.809 | 102,921,749 | +58,090 | 6.28% | 3,685,558,747 |
| 2017-06-13 | 2017-06-09 | 36.378 | 102,863,659 | +954,541 | 6.28% | 3,742,023,939 |
| 2017-06-12 | 2017-06-08 | 35.904 | 101,909,118 | -582,768 | 6.22% | 3,658,964,123 |
| 2017-06-09 | 2017-06-07 | 36.189 | 102,491,886 | -163,212 | 6.26% | 3,709,054,814 |
| 2017-06-08 | 2017-06-06 | 35.620 | 102,655,098 | -143,387 | 6.27% | 3,656,534,604 |
| 2017-06-07 | 2017-06-05 | 35.809 | 102,798,485 | +8,614 | 6.28% | 3,681,144,746 |
| 2017-06-06 | 2017-06-02 | 35.809 | 102,789,871 | -72,601 | 6.28% | 3,680,836,285 |
| 2017-06-05 | 2017-06-01 | 35.857 | 102,862,472 | -8,048 | 6.28% | 3,688,314,801 |
| 2017-06-02 | 2017-05-31 | 35.762 | 102,870,520 | +164,671 | 6.28% | 3,678,845,166 |
| 2017-06-01 | 2017-05-29 | 35.809 | 102,705,849 | -115,931 | 6.27% | 3,677,827,513 |
| 2017-05-31 | 2017-05-26 | 35.809 | 102,821,780 | +67,688 | 6.28% | 3,681,978,925 |
| 2017-05-29 | 2017-05-25 | 35.620 | 102,754,092 | -74,377 | 6.27% | 3,660,060,731 |
| 2017-05-26 | 2017-05-24 | 35.620 | 102,828,469 | +36,463 | 6.28% | 3,662,710,011 |
| 2017-05-25 | 2017-05-23 | 35.904 | 102,792,006 | +86,284 | 6.28% | 3,690,663,500 |
| 2017-05-24 | 2017-05-22 | 35.714 | 102,705,722 | +21,052 | 6.27% | 3,668,080,388 |
| 2017-05-23 | 2017-05-19 | 35.477 | 102,684,670 | -156,389 | 6.27% | 3,642,977,076 |
| 2017-05-22 | 2017-05-18 | 35.999 | 102,841,059 | -76,486 | 6.28% | 3,702,180,123 |
| 2017-05-19 | 2017-05-17 | 36.616 | 102,917,545 | +47,934 | 6.28% | 3,768,390,906 |
| 2017-05-18 | 2017-05-16 | 36.568 | 102,869,611 | +154,286 | 6.28% | 3,761,756,711 |
| 2017-05-17 | 2017-05-15 | 35.572 | 102,715,325 | -112,085 | 6.27% | 3,653,808,122 |
| 2017-05-16 | 2017-05-12 | 35.762 | 102,827,410 | +255,006 | 6.28% | 3,677,303,471 |
| 2017-05-15 | 2017-05-11 | 36.094 | 102,572,404 | +829,289 | 6.26% | 3,702,238,730 |
| 2017-05-12 | 2017-05-10 | 36.141 | 101,743,115 | +200,788 | 6.25% | 3,677,132,084 |
| 2017-05-11 | 2017-05-09 | 35.620 | 101,542,327 | -62,937 | 6.24% | 3,616,898,134 |
| 2017-05-10 | 2017-05-08 | 35.098 | 101,605,264 | -558,087 | 6.25% | 3,566,129,887 |
| 2017-05-09 | 2017-05-05 | 34.671 | 102,163,351 | -53,455 | 6.28% | 3,542,107,482 |
| 2017-05-08 | 2017-05-04 | 34.861 | 102,216,806 | +167,606 | 6.28% | 3,563,353,219 |
| 2017-05-05 | 2017-05-02 | 34.718 | 102,049,200 | +43,997 | 6.27% | 3,542,989,900 |
| 2017-05-04 | 2017-04-28 | 34.671 | 102,005,203 | -19,761 | 6.27% | 3,536,624,329 |
| 2017-05-02 | 2017-04-27 | 35.145 | 102,024,964 | -8,605 | 6.27% | 3,585,699,470 |
| 2017-04-28 | 2017-04-26 | 35.050 | 102,033,569 | +327,298 | 6.27% | 3,576,323,078 |
| 2017-04-27 | 2017-04-25 | 34.718 | 101,706,271 | +24,376 | 6.25% | 3,531,083,937 |
| 2017-04-26 | 2017-04-24 | 34.102 | 101,681,895 | +52,658 | 6.25% | 3,467,542,163 |
| 2017-04-25 | 2017-04-21 | 33.770 | 101,629,237 | +28,471 | 6.25% | 3,432,004,807 |
| 2017-04-24 | 2017-04-20 | 34.102 | 101,600,766 | +373,670 | 6.25% | 3,464,775,513 |
| 2017-04-21 | 2017-04-19 | 35.050 | 101,227,096 | -78,331 | 6.22% | 3,548,055,832 |
| 2017-04-20 | 2017-04-18 | 35.477 | 101,305,427 | +37,666 | 6.23% | 3,594,045,228 |
| 2017-04-19 | 2017-04-13 | 35.335 | 101,267,761 | +331,290 | 6.23% | 3,578,299,679 |
| 2017-04-18 | 2017-04-12 | 34.197 | 100,936,471 | +177,494 | 6.21% | 3,451,696,563 |
| 2017-04-13 | 2017-04-11 | 33.628 | 100,758,977 | +192,285 | 6.19% | 3,388,279,385 |
| 2017-04-12 | 2017-04-10 | 33.106 | 100,566,692 | +358,890 | 6.18% | 3,329,345,119 |
| 2017-04-11 | 2017-04-07 | 32.584 | 100,207,802 | -142,106 | 6.16% | 3,265,182,815 |
| 2017-04-10 | 2017-04-06 | 33.201 | 100,349,908 | +104,273 | 6.17% | 3,331,687,408 |
| 2017-04-07 | 2017-04-05 | 33.485 | 100,245,635 | +152,684 | 6.16% | 3,356,753,118 |
| 2017-04-06 | 2017-04-03 | 33.675 | 100,092,951 | -253,242 | 6.15% | 3,370,629,916 |
| 2017-04-05 | 2017-03-31 | 33.628 | 100,346,193 | +21,911 | 6.17% | 3,374,398,463 |
| 2017-04-03 | 2017-03-30 | 33.817 | 100,324,282 | +1,803 | 6.17% | 3,392,695,001 |
| 2017-03-31 | 2017-03-29 | 33.675 | 100,322,479 | -53,553 | 6.17% | 3,378,359,271 |
| 2017-03-30 | 2017-03-28 | 33.722 | 100,376,032 | +52,677 | 6.17% | 3,384,923,461 |
| 2017-03-29 | 2017-03-27 | 32.964 | 100,323,355 | -53,211 | 6.17% | 3,307,014,360 |
| 2017-03-28 | 2017-03-24 | 33.817 | 100,376,566 | -765,641 | 6.17% | 3,394,463,104 |
| 2017-03-27 | 2017-03-23 | 33.628 | 101,142,207 | +987,983 | 6.22% | 3,401,166,478 |
| 2017-03-24 | 2017-03-22 | 33.248 | 100,154,224 | +920,956 | 6.16% | 3,329,940,834 |
| 2017-03-23 | 2017-03-21 | 33.296 | 99,233,268 | +49,619 | 6.10% | 3,304,027,360 |
| 2017-03-22 | 2017-03-20 | 33.675 | 99,183,649 | -331,910 | 6.10% | 3,340,009,173 |
| 2017-03-21 | 2017-03-17 | 33.201 | 99,515,559 | -228,048 | 6.12% | 3,303,986,436 |
| 2017-03-20 | 2017-03-16 | 32.632 | 99,743,607 | +469,089 | 6.13% | 3,254,788,227 |
| 2017-03-17 | 2017-03-15 | 31.541 | 99,274,518 | +4,856 | 6.10% | 3,131,184,520 |
| 2017-03-16 | 2017-03-14 | 31.873 | 99,269,662 | +690,022 | 6.10% | 3,163,989,583 |
| 2017-03-15 | 2017-03-13 | 32.205 | 98,579,640 | +151,903 | 6.06% | 3,174,725,870 |
| 2017-03-14 | 2017-03-10 | 32.679 | 98,427,737 | +12,890,537 | 6.05% | 3,216,517,739 |
| 2017-03-13 | 2017-03-09 | 34.406 | 85,537,200 | -2,714,042 | 5.26% | 2,943,016,701 |
| 2017-03-10 | 2017-03-08 | 34.941 | 88,251,242 | -10,041,609 | 5.43% | 3,083,572,441 |
| 2017-03-09 | 2017-03-07 | 34.892 | 98,292,851 | +59,561 | 6.19% | 3,429,658,003 |
| 2017-03-08 | 2017-03-06 | 34.503 | 98,233,290 | +728,360 | 6.19% | 3,389,389,482 |
| 2017-03-07 | 2017-03-03 | 34.309 | 97,504,930 | -436,103 | 6.14% | 3,345,304,964 |
| 2017-03-06 | 2017-03-02 | 34.503 | 97,941,033 | -153,557 | 6.17% | 3,379,305,601 |
| 2017-03-03 | 2017-03-01 | 34.406 | 98,094,590 | -72,614 | 6.18% | 3,375,069,755 |
| 2017-03-02 | 2017-02-28 | 34.358 | 98,167,204 | -321,985 | 6.18% | 3,372,797,556 |
| 2017-03-01 | 2017-02-27 | 34.309 | 98,489,189 | -276,105 | 6.20% | 3,379,073,990 |
| 2017-02-28 | 2017-02-24 | 34.115 | 98,765,294 | -241,345 | 6.22% | 3,369,348,334 |
| 2017-02-27 | 2017-02-23 | 35.184 | 99,006,639 | -281,606 | 6.24% | 3,483,431,887 |
| 2017-02-24 | 2017-02-22 | 35.087 | 99,288,245 | +72,558 | 6.26% | 3,483,689,752 |
| 2017-02-23 | 2017-02-21 | 34.746 | 99,215,687 | -80,194 | 6.25% | 3,447,393,233 |
| 2017-02-22 | 2017-02-20 | 33.775 | 99,295,881 | -9,025 | 6.26% | 3,353,671,168 |
| 2017-02-21 | 2017-02-17 | 33.969 | 99,304,906 | -90,389 | 6.26% | 3,373,279,441 |
| 2017-02-20 | 2017-02-16 | 34.892 | 99,395,295 | -411,351 | 6.26% | 3,468,124,746 |
| 2017-02-17 | 2017-02-15 | 35.816 | 99,806,646 | -221,987 | 6.29% | 3,574,632,408 |
| 2017-02-16 | 2017-02-14 | 36.010 | 100,028,633 | -6,173 | 6.30% | 3,602,027,141 |
| 2017-02-15 | 2017-02-13 | 35.621 | 100,034,806 | -121,380 | 6.30% | 3,563,358,748 |
| 2017-02-14 | 2017-02-10 | 35.184 | 100,156,186 | +186 | 6.31% | 3,523,877,343 |
| 2017-02-13 | 2017-02-09 | 35.087 | 100,156,000 | -23,152 | 6.31% | 3,514,136,349 |
| 2017-02-10 | 2017-02-08 | 35.038 | 100,179,152 | -4,842 | 6.31% | 3,510,080,325 |
| 2017-02-09 | 2017-02-07 | 34.746 | 100,183,994 | +7,646 | 6.31% | 3,481,038,467 |
| 2017-02-08 | 2017-02-06 | 34.406 | 100,176,348 | -88,425 | 6.31% | 3,446,695,300 |
| 2017-02-07 | 2017-02-03 | 34.309 | 100,264,773 | +18,667 | 6.32% | 3,439,992,653 |
| 2017-02-06 | 2017-02-02 | 34.406 | 100,246,106 | -339,613 | 6.32% | 3,449,095,413 |
| 2017-02-03 | 2017-02-01 | 34.989 | 100,585,719 | +18,562 | 6.34% | 3,519,437,524 |
| 2017-02-02 | 2017-01-27 | 33.969 | 100,567,157 | +95,684 | 6.34% | 3,416,156,732 |
| 2017-02-01 | 2017-01-25 | 32.803 | 100,471,473 | -146,049 | 6.33% | 3,295,725,114 |
| 2017-01-26 | 2017-01-24 | 32.025 | 100,617,522 | -44,522 | 6.34% | 3,222,281,449 |
| 2017-01-25 | 2017-01-23 | 32.074 | 100,662,044 | +15,739 | 6.34% | 3,228,599,085 |
| 2017-01-24 | 2017-01-20 | 31.490 | 100,646,305 | -119,260 | 6.34% | 3,169,401,655 |
| 2017-01-23 | 2017-01-19 | 31.782 | 100,765,565 | -99,982 | 6.35% | 3,202,538,296 |
| 2017-01-20 | 2017-01-18 | 31.879 | 100,865,547 | +17,898 | 6.35% | 3,215,519,344 |
| 2017-01-19 | 2017-01-17 | 31.442 | 100,847,649 | -95,636 | 6.35% | 3,170,841,240 |
| 2017-01-18 | 2017-01-16 | 31.685 | 100,943,285 | -23,870 | 6.36% | 3,198,375,638 |
| 2017-01-17 | 2017-01-13 | 32.074 | 100,967,155 | +90,187 | 6.36% | 3,238,385,109 |
| 2017-01-16 | 2017-01-12 | 32.171 | 100,876,968 | +75,584 | 6.36% | 3,245,297,005 |
| 2017-01-13 | 2017-01-11 | 32.025 | 100,801,384 | +93,034 | 6.35% | 3,228,169,639 |
| 2017-01-12 | 2017-01-10 | 31.782 | 100,708,350 | -102,479 | 6.34% | 3,200,719,885 |
| 2017-01-11 | 2017-01-09 | 31.199 | 100,810,829 | -141,743 | 6.35% | 3,145,188,313 |
| 2017-01-10 | 2017-01-06 | 31.588 | 100,952,572 | +15,711 | 6.36% | 3,188,858,024 |
| 2017-01-09 | 2017-01-05 | 31.150 | 100,936,861 | -488,403 | 6.36% | 3,144,215,203 |
| 2017-01-06 | 2017-01-04 | 31.345 | 101,425,264 | +143,734 | 6.39% | 3,179,144,737 |
| 2017-01-05 | 2017-01-03 | 30.664 | 101,281,530 | +70,132 | 6.38% | 3,105,732,535 |
| 2017-01-04 | 2016-12-30 | 30.713 | 101,211,398 | +104,911 | 6.38% | 3,108,500,496 |
| 2017-01-03 | 2016-12-29 | 30.130 | 101,106,487 | -23,924 | 6.37% | 3,046,317,389 |
| 2016-12-30 | 2016-12-28 | 30.421 | 101,130,411 | +48,361 | 6.37% | 3,076,525,680 |
| 2016-12-29 | 2016-12-23 | 30.373 | 101,082,050 | +764,952 | 6.37% | 3,070,142,245 |
| 2016-12-28 | 2016-12-22 | 30.567 | 100,317,098 | -84,650 | 6.36% | 3,066,408,745 |
| 2016-12-23 | 2016-12-21 | 30.810 | 100,401,748 | -209,910 | 6.37% | 3,093,392,092 |
| 2016-12-22 | 2016-12-20 | 30.567 | 100,611,658 | -132,054 | 6.38% | 3,075,412,608 |
| 2016-12-21 | 2016-12-19 | 30.664 | 100,743,712 | +47,658 | 6.39% | 3,089,240,695 |
| 2016-12-20 | 2016-12-16 | 31.005 | 100,696,054 | +474,569 | 6.39% | 3,122,033,580 |
| 2016-12-19 | 2016-12-15 | 30.810 | 100,221,485 | -187,901 | 6.35% | 3,087,838,163 |
| 2016-12-16 | 2016-12-14 | 31.102 | 100,409,386 | +35,775 | 6.37% | 3,122,904,651 |
| 2016-12-15 | 2016-12-13 | 31.248 | 100,373,611 | -112,297 | 6.36% | 3,136,425,387 |
| 2016-12-14 | 2016-12-12 | 31.733 | 100,485,908 | -227,216 | 6.37% | 3,188,766,961 |
| 2016-12-13 | 2016-12-09 | 32.268 | 100,713,124 | -361,667 | 6.39% | 3,249,814,604 |
| 2016-12-12 | 2016-12-08 | 31.976 | 101,074,791 | -166,763 | 6.41% | 3,232,013,638 |
| 2016-12-09 | 2016-12-07 | 32.317 | 101,241,554 | -162,634 | 6.42% | 3,271,785,980 |
| 2016-12-08 | 2016-12-06 | 32.317 | 101,404,188 | -125,254 | 6.43% | 3,277,041,763 |
| 2016-12-07 | 2016-12-05 | 31.733 | 101,529,442 | -321,134 | 6.44% | 3,221,881,920 |
| 2016-12-06 | 2016-12-02 | 32.657 | 101,850,576 | -327,143 | 6.46% | 3,326,114,546 |
| 2016-12-05 | 2016-12-01 | 32.803 | 102,177,719 | -329,175 | 6.48% | 3,351,694,412 |
| 2016-12-02 | 2016-11-30 | 32.560 | 102,506,894 | -161,839 | 6.50% | 3,337,584,856 |
| 2016-12-01 | 2016-11-29 | 33.532 | 102,668,733 | -25,928 | 6.51% | 3,442,640,966 |
| 2016-11-30 | 2016-11-28 | 32.219 | 102,694,661 | +877,328 | 6.51% | 3,308,764,314 |
| 2016-11-29 | 2016-11-25 | 32.900 | 101,817,333 | +272,799 | 6.46% | 3,349,768,735 |
| 2016-11-28 | 2016-11-24 | 33.532 | 101,544,534 | +1,230,955 | 6.44% | 3,404,944,840 |
| 2016-11-25 | 2016-11-23 | 34.066 | 100,313,579 | +10,118,780 | 6.36% | 3,417,292,729 |
| 2016-11-24 | 2016-11-22 | 35.738 | 90,194,799 | -3,171,204 | 5.72% | 3,223,419,321 |
| 2016-11-23 | 2016-11-21 | 35.938 | 93,366,003 | -8,113,015 | 5.92% | 3,355,342,285 |
| 2016-11-22 | 2016-11-18 | 36.137 | 101,479,018 | -176,167 | 6.59% | 3,667,108,350 |
| 2016-11-21 | 2016-11-17 | 36.336 | 101,655,185 | +1,609,083 | 6.60% | 3,693,713,958 |
| 2016-11-18 | 2016-11-16 | 35.938 | 100,046,102 | +140,574 | 6.50% | 3,595,408,454 |
| 2016-11-17 | 2016-11-15 | 33.797 | 99,905,528 | +24,912 | 6.49% | 3,376,526,473 |
| 2016-11-16 | 2016-11-14 | 33.449 | 99,880,616 | +10,045 | 6.49% | 3,340,883,646 |
| 2016-11-15 | 2016-11-11 | 33.698 | 99,870,571 | -1,957 | 6.49% | 3,365,402,918 |
| 2016-11-14 | 2016-11-10 | 33.747 | 99,872,528 | +25,803 | 6.49% | 3,370,440,015 |
| 2016-11-11 | 2016-11-09 | 33.349 | 99,846,725 | -51,418 | 6.48% | 3,329,810,301 |
| 2016-11-10 | 2016-11-08 | 33.250 | 99,898,143 | +55,974 | 6.49% | 3,321,580,201 |
| 2016-11-09 | 2016-11-07 | 33.150 | 99,842,169 | -13,362 | 6.48% | 3,309,779,805 |
| 2016-11-08 | 2016-11-04 | 33.100 | 99,855,531 | -22,151 | 6.49% | 3,305,252,452 |
| 2016-11-07 | 2016-11-03 | 33.299 | 99,877,682 | +9,242 | 6.49% | 3,325,871,286 |
| 2016-11-04 | 2016-11-02 | 33.698 | 99,868,440 | -128,471 | 6.49% | 3,365,331,109 |
| 2016-11-03 | 2016-11-01 | 34.345 | 99,996,911 | +234,351 | 6.49% | 3,434,365,720 |
| 2016-11-02 | 2016-10-31 | 34.195 | 99,762,560 | -94,833 | 6.48% | 3,411,419,970 |
| 2016-11-01 | 2016-10-28 | 33.399 | 99,857,393 | -479 | 6.49% | 3,335,136,468 |
| 2016-10-31 | 2016-10-27 | 33.648 | 99,857,872 | +44,668 | 6.49% | 3,360,004,571 |
| 2016-10-28 | 2016-10-26 | 33.598 | 99,813,204 | +74,818 | 6.48% | 3,353,533,390 |
| 2016-10-27 | 2016-10-25 | 33.797 | 99,738,386 | -126,270 | 6.48% | 3,370,877,542 |
| 2016-10-26 | 2016-10-24 | 33.499 | 99,864,656 | -146,037 | 6.49% | 3,345,320,562 |
| 2016-10-25 | 2016-10-20 | 33.399 | 100,010,693 | -16,475 | 6.50% | 3,340,256,534 |
| 2016-10-24 | 2016-10-19 | 33.747 | 100,027,168 | +114,177 | 6.50% | 3,375,658,716 |
| 2016-10-20 | 2016-10-18 | 33.349 | 99,912,991 | +78,248 | 6.49% | 3,332,020,221 |
| 2016-10-19 | 2016-10-17 | 33.001 | 99,834,743 | +157,146 | 6.48% | 3,294,625,823 |
| 2016-10-18 | 2016-10-14 | 32.553 | 99,677,597 | -140,291 | 6.47% | 3,244,786,850 |
| 2016-10-17 | 2016-10-13 | 33.100 | 99,817,888 | +500,009 | 6.48% | 3,304,006,456 |
| 2016-10-14 | 2016-10-12 | 32.453 | 99,317,879 | +101,661 | 6.45% | 3,223,189,929 |
| 2016-10-13 | 2016-10-11 | 33.847 | 99,216,218 | +19,039 | 6.44% | 3,358,168,212 |
| 2016-10-12 | 2016-10-07 | 33.299 | 99,197,179 | +7,230 | 6.44% | 3,303,210,915 |
| 2016-10-11 | 2016-10-06 | 33.250 | 99,189,949 | +61,854 | 6.44% | 3,298,032,985 |
| 2016-10-07 | 2016-10-05 | 32.851 | 99,128,095 | +50,327 | 6.44% | 3,256,503,589 |
| 2016-10-06 | 2016-10-04 | 32.553 | 99,077,768 | -202,888 | 6.43% | 3,225,260,725 |
| 2016-10-05 | 2016-10-03 | 32.603 | 99,280,656 | +464,506 | 6.45% | 3,236,806,991 |
| 2016-10-04 | 2016-09-30 | 32.204 | 98,816,150 | -123,138 | 6.42% | 3,182,314,336 |
| 2016-10-03 | 2016-09-29 | 32.503 | 98,939,288 | -166,537 | 6.43% | 3,215,828,112 |
| 2016-09-30 | 2016-09-28 | 32.304 | 99,105,825 | -431,716 | 6.44% | 3,201,509,120 |
| 2016-09-29 | 2016-09-27 | 32.603 | 99,537,541 | -211,944 | 6.46% | 3,245,182,109 |
| 2016-09-28 | 2016-09-26 | 32.802 | 99,749,485 | -475,716 | 6.48% | 3,271,952,137 |
| 2016-09-27 | 2016-09-23 | 33.499 | 100,225,201 | -232,217 | 6.51% | 3,357,398,295 |
| 2016-09-26 | 2016-09-22 | 34.046 | 100,457,418 | -142,061 | 6.52% | 3,420,180,123 |
| 2016-09-23 | 2016-09-21 | 34.444 | 100,599,479 | +88,999 | 6.53% | 3,465,075,417 |
| 2016-09-22 | 2016-09-20 | 34.793 | 100,510,480 | -252,175 | 6.53% | 3,497,030,243 |
| 2016-09-21 | 2016-09-19 | 35.191 | 100,762,655 | -526,003 | 6.54% | 3,545,927,742 |
| 2016-09-20 | 2016-09-15 | 33.797 | 101,288,658 | -586,675 | 6.58% | 3,423,272,385 |
| 2016-09-19 | 2016-09-14 | 33.747 | 101,875,333 | -440,214 | 6.62% | 3,438,029,514 |
| 2016-09-15 | 2016-09-13 | 33.747 | 102,315,547 | -85,525 | 6.65% | 3,452,885,600 |
| 2016-09-14 | 2016-09-12 | 34.643 | 102,401,072 | -828,687 | 6.65% | 3,547,518,003 |
| 2016-09-13 | 2016-09-09 | 35.290 | 103,229,759 | -216,212 | 6.70% | 3,643,023,846 |
| 2016-09-12 | 2016-09-08 | 35.042 | 103,445,971 | -129,352 | 6.72% | 3,624,908,971 |
| 2016-09-09 | 2016-09-07 | 35.141 | 103,575,323 | -45,831 | 6.73% | 3,639,752,582 |
| 2016-09-08 | 2016-09-06 | 34.892 | 103,621,154 | -67,759 | 6.73% | 3,615,574,444 |
| 2016-09-07 | 2016-09-05 | 34.842 | 103,688,913 | -1,261 | 6.73% | 3,612,777,596 |
| 2016-09-06 | 2016-09-02 | 34.842 | 103,690,174 | +201,116 | 6.73% | 3,612,821,533 |
| 2016-09-05 | 2016-09-01 | 34.793 | 103,489,058 | +41,848 | 6.72% | 3,600,662,992 |
| 2016-09-02 | 2016-08-31 | 34.494 | 103,447,210 | +191,859 | 6.72% | 3,568,312,507 |
| 2016-09-01 | 2016-08-30 | 33.648 | 103,255,351 | +148,660 | 6.71% | 3,474,322,498 |
| 2016-08-31 | 2016-08-29 | 33.150 | 103,106,691 | +31,140 | 6.70% | 3,417,999,098 |
| 2016-08-30 | 2016-08-26 | 33.349 | 103,075,551 | +33,206 | 6.69% | 3,437,489,127 |
| 2016-08-29 | 2016-08-25 | 33.399 | 103,042,345 | +41,733 | 6.69% | 3,441,510,661 |
| 2016-08-26 | 2016-08-24 | 33.001 | 103,000,612 | -16,072 | 6.69% | 3,399,102,015 |
| 2016-08-25 | 2016-08-23 | 33.100 | 103,016,684 | -49,080 | 6.69% | 3,409,887,705 |
| 2016-08-24 | 2016-08-22 | 32.702 | 103,065,764 | -192,631 | 6.69% | 3,370,471,521 |
| 2016-08-23 | 2016-08-19 | 33.100 | 103,258,395 | +40,806 | 6.71% | 3,417,888,422 |
| 2016-08-22 | 2016-08-18 | 33.299 | 103,217,589 | +129,259 | 6.70% | 3,437,088,333 |
| 2016-08-19 | 2016-08-17 | 33.001 | 103,088,330 | -69,384 | 6.70% | 3,401,996,779 |
| 2016-08-18 | 2016-08-16 | 33.100 | 103,157,714 | +115,655 | 6.70% | 3,414,555,847 |
| 2016-08-17 | 2016-08-15 | 33.548 | 103,042,059 | -73,513 | 6.69% | 3,456,887,850 |
| 2016-08-16 | 2016-08-12 | 33.299 | 103,115,572 | +12,151 | 6.70% | 3,433,691,223 |
| 2016-08-15 | 2016-08-11 | 32.652 | 103,103,421 | +220,490 | 6.70% | 3,366,571,017 |
| 2016-08-12 | 2016-08-10 | 33.349 | 102,882,931 | +259,905 | 6.68% | 3,431,065,400 |
| 2016-08-11 | 2016-08-09 | 33.200 | 102,623,026 | -246,476 | 6.67% | 3,407,073,602 |
| 2016-08-10 | 2016-08-08 | 32.503 | 102,869,502 | -71,721 | 6.68% | 3,343,572,034 |
| 2016-08-09 | 2016-08-05 | 32.055 | 102,941,223 | +137,574 | 6.69% | 3,299,788,133 |
| 2016-08-08 | 2016-08-04 | 31.956 | 102,803,649 | -13,381 | 6.68% | 3,285,144,095 |
| 2016-08-05 | 2016-08-03 | 31.657 | 102,817,030 | -6,098 | 6.68% | 3,254,865,414 |
| 2016-08-04 | 2016-08-01 | 32.105 | 102,823,128 | -105,677 | 6.68% | 3,301,120,606 |
| 2016-08-03 | 2016-07-29 | 31.557 | 102,928,805 | +2,953 | 6.68% | 3,248,157,308 |
| 2016-08-01 | 2016-07-28 | 32.105 | 102,925,852 | -14,129 | 6.68% | 3,304,418,544 |
| 2016-07-29 | 2016-07-27 | 32.105 | 102,939,981 | +14,136 | 6.69% | 3,304,872,153 |
| 2016-07-28 | 2016-07-26 | 32.254 | 102,925,845 | +112,710 | 6.68% | 3,319,787,707 |
| 2016-07-27 | 2016-07-25 | 32.155 | 102,813,135 | +75,883 | 6.68% | 3,305,917,301 |
| 2016-07-26 | 2016-07-22 | 31.856 | 102,737,252 | +4,721 | 6.67% | 3,272,794,860 |
| 2016-07-25 | 2016-07-21 | 31.508 | 102,732,531 | +26,819 | 6.67% | 3,236,849,919 |
| 2016-07-22 | 2016-07-20 | 31.856 | 102,705,712 | +74,115 | 6.67% | 3,271,790,123 |
| 2016-07-21 | 2016-07-19 | 31.607 | 102,631,597 | -13,372 | 6.67% | 3,243,886,703 |
| 2016-07-20 | 2016-07-18 | 31.906 | 102,644,969 | +24,711 | 6.67% | 3,274,964,244 |
| 2016-07-19 | 2016-07-15 | 31.707 | 102,620,258 | +162,909 | 6.66% | 3,253,744,147 |
| 2016-07-18 | 2016-07-14 | 31.259 | 102,457,349 | +63,055 | 6.65% | 3,202,680,561 |
| 2016-07-15 | 2016-07-13 | 31.060 | 102,394,294 | +76,675 | 6.65% | 3,180,322,860 |
| 2016-07-14 | 2016-07-12 | 30.960 | 102,317,619 | +5,114 | 6.65% | 3,167,755,658 |
| 2016-07-13 | 2016-07-11 | 31.109 | 102,312,505 | +89,873 | 6.64% | 3,182,875,129 |
| 2016-07-12 | 2016-07-08 | 30.363 | 102,222,632 | +229,440 | 6.64% | 3,103,757,337 |
| 2016-07-11 | 2016-07-07 | 30.960 | 101,993,192 | -27,534 | 6.62% | 3,157,711,392 |
| 2016-07-08 | 2016-07-06 | 30.711 | 102,020,726 | +43,082 | 6.63% | 3,133,173,460 |
| 2016-07-07 | 2016-07-05 | 30.711 | 101,977,644 | +281,339 | 6.62% | 3,131,850,363 |
| 2016-07-06 | 2016-07-04 | 30.960 | 101,696,305 | +348,537 | 6.60% | 3,148,519,764 |
| 2016-07-05 | 2016-06-30 | 30.412 | 101,347,768 | +269,943 | 6.58% | 3,082,238,666 |
| 2016-07-04 | 2016-06-29 | 29.069 | 101,077,825 | -62,002 | 6.56% | 2,938,188,135 |
| 2016-06-30 | 2016-06-28 | 28.521 | 101,139,827 | +861 | 6.57% | 2,884,613,913 |
| 2016-06-29 | 2016-06-27 | 28.720 | 101,138,966 | -11,251 | 6.57% | 2,904,726,105 |
| 2016-06-28 | 2016-06-24 | 29.069 | 101,150,217 | +39,165 | 6.57% | 2,940,292,467 |
| 2016-06-27 | 2016-06-23 | 29.069 | 101,111,052 | -26,134 | 6.57% | 2,939,153,997 |
| 2016-06-24 | 2016-06-22 | 28.969 | 101,137,186 | -468,749 | 6.57% | 2,929,845,477 |
| 2016-06-23 | 2016-06-21 | 29.815 | 101,605,935 | +246,947 | 6.60% | 3,029,401,000 |
| 2016-06-22 | 2016-06-20 | 29.566 | 101,358,988 | +52,354 | 6.58% | 2,996,812,532 |
| 2016-06-21 | 2016-06-17 | 29.019 | 101,306,634 | +211,721 | 6.58% | 2,939,796,753 |
| 2016-06-20 | 2016-06-16 | 28.969 | 101,094,913 | -252,464 | 6.57% | 2,928,620,870 |
| 2016-06-17 | 2016-06-15 | 29.566 | 101,347,377 | -332,435 | 6.58% | 2,996,469,237 |
| 2016-06-16 | 2016-06-14 | 29.467 | 101,679,812 | +15,812 | 6.60% | 2,996,175,902 |
| 2016-06-15 | 2016-06-13 | 29.467 | 101,664,000 | -76,011 | 6.60% | 2,995,709,973 |
| 2016-06-14 | 2016-06-10 | 29.965 | 101,740,011 | -92,788 | 6.61% | 3,048,590,816 |
| 2016-06-13 | 2016-06-08 | 30.313 | 101,832,799 | +32,433 | 6.61% | 3,086,852,224 |
| 2016-06-10 | 2016-06-07 | 30.960 | 101,800,366 | +154,666 | 6.61% | 3,151,741,494 |
| 2016-06-08 | 2016-06-06 | 30.612 | 101,645,700 | +360 | 6.60% | 3,111,537,162 |
| 2016-06-07 | 2016-06-03 | 30.661 | 101,645,340 | -32,986 | 6.60% | 3,116,585,534 |
| 2016-06-06 | 2016-06-02 | 30.114 | 101,678,326 | +6,720 | 6.60% | 3,061,925,556 |
| 2016-06-03 | 2016-06-01 | 30.512 | 101,671,606 | -100,141 | 6.60% | 3,102,208,787 |
| 2016-06-02 | 2016-05-31 | 30.512 | 101,771,747 | -175,317 | 6.61% | 3,105,264,294 |
| 2016-06-01 | 2016-05-30 | 30.661 | 101,947,064 | +5,557 | 6.62% | 3,125,836,805 |
| 2016-05-31 | 2016-05-27 | 30.761 | 101,941,507 | +11,652 | 6.62% | 3,135,814,688 |
| 2016-05-30 | 2016-05-26 | 30.462 | 101,929,855 | -126,478 | 6.62% | 3,105,014,938 |
| 2016-05-27 | 2016-05-25 | 30.114 | 102,056,333 | -149,597 | 6.63% | 3,073,308,801 |
| 2016-05-26 | 2016-05-24 | 30.014 | 102,205,930 | -217,663 | 6.64% | 3,067,639,151 |
| 2016-05-25 | 2016-05-23 | 29.915 | 102,423,593 | -102,076 | 6.65% | 3,063,975,894 |
| 2016-05-24 | 2016-05-20 | 30.064 | 102,525,669 | -186,163 | 6.66% | 3,082,339,103 |
| 2016-05-23 | 2016-05-19 | 30.114 | 102,711,832 | -75,138 | 6.67% | 3,093,048,397 |
| 2016-05-20 | 2016-05-18 | 30.462 | 102,786,970 | -158,807 | 6.68% | 3,131,124,608 |
| 2016-05-19 | 2016-05-17 | 30.661 | 102,945,777 | +4,548 | 6.69% | 3,156,458,716 |
| 2016-05-18 | 2016-05-16 | 30.164 | 102,941,229 | +905,576 | 6.69% | 3,105,080,319 |
| 2016-05-17 | 2016-05-13 | 29.467 | 102,035,653 | +352,217 | 6.63% | 3,006,661,388 |
| 2016-05-16 | 2016-05-12 | 29.865 | 101,683,436 | +1,199,276 | 6.60% | 3,036,772,996 |
| 2016-05-13 | 2016-05-11 | 29.965 | 100,484,160 | +20,557 | 6.57% | 3,010,959,840 |
| 2016-05-12 | 2016-05-10 | 30.313 | 100,463,603 | +803 | 6.57% | 3,045,347,858 |
| 2016-05-11 | 2016-05-09 | 29.367 | 100,462,800 | -12,713 | 6.57% | 2,950,313,423 |
| 2016-05-10 | 2016-05-06 | 29.317 | 100,475,513 | -53,566 | 6.57% | 2,945,685,605 |
| 2016-05-09 | 2016-05-05 | 29.367 | 100,529,079 | +43,186 | 6.58% | 2,952,259,854 |
| 2016-05-06 | 2016-05-04 | 29.616 | 100,485,893 | -33,752 | 6.57% | 2,976,000,004 |
| 2016-05-05 | 2016-05-03 | 29.815 | 100,519,645 | +81,918 | 6.57% | 2,997,013,049 |
| 2016-05-04 | 2016-04-29 | 29.417 | 100,437,727 | +66,701 | 6.57% | 2,954,576,382 |
| 2016-05-03 | 2016-04-28 | 30.064 | 100,371,026 | +167,342 | 6.56% | 3,017,561,760 |
| 2016-04-29 | 2016-04-27 | 29.417 | 100,203,684 | +41,499 | 6.55% | 2,947,691,540 |
| 2016-04-28 | 2016-04-26 | 30.114 | 100,162,185 | -6,008 | 6.55% | 3,016,268,718 |
| 2016-04-27 | 2016-04-25 | 29.716 | 100,168,193 | +181,269 | 6.55% | 2,976,562,704 |
| 2016-04-26 | 2016-04-22 | 29.815 | 99,986,924 | -109,626 | 6.54% | 2,981,129,868 |
| 2016-04-25 | 2016-04-21 | 29.467 | 100,096,550 | -62,657 | 6.55% | 2,949,522,280 |
| 2016-04-22 | 2016-04-20 | 29.467 | 100,159,207 | +49,771 | 6.55% | 2,951,368,580 |
| 2016-04-21 | 2016-04-19 | 29.865 | 100,109,436 | +172,852 | 6.55% | 2,989,765,530 |
| 2016-04-20 | 2016-04-18 | 29.666 | 99,936,584 | +102,982 | 6.54% | 2,964,705,954 |
| 2016-04-19 | 2016-04-15 | 29.566 | 99,833,602 | +23,096 | 6.53% | 2,951,712,477 |
| 2016-04-18 | 2016-04-14 | 30.114 | 99,810,506 | +373,326 | 6.53% | 3,005,678,310 |
| 2016-04-15 | 2016-04-13 | 29.616 | 99,437,180 | +78,193 | 6.50% | 2,944,941,218 |
| 2016-04-14 | 2016-04-12 | 29.367 | 99,358,987 | -18,794 | 6.50% | 2,917,897,501 |
| 2016-04-13 | 2016-04-11 | 29.317 | 99,377,781 | +2,586 | 6.50% | 2,913,502,904 |
| 2016-04-12 | 2016-04-08 | 29.367 | 99,375,195 | -64,037 | 6.50% | 2,918,373,485 |
| 2016-04-11 | 2016-04-07 | 29.268 | 99,439,232 | +22,653 | 6.50% | 2,910,354,908 |
| 2016-04-08 | 2016-04-06 | 29.765 | 99,416,579 | +125,364 | 6.50% | 2,959,176,463 |
| 2016-04-07 | 2016-04-05 | 30.064 | 99,291,215 | -54,017 | 6.49% | 2,985,098,245 |
| 2016-04-06 | 2016-04-01 | 29.467 | 99,345,232 | +236,237 | 6.50% | 2,927,383,364 |
| 2016-04-05 | 2016-03-31 | 30.811 | 99,108,995 | -222,453 | 6.48% | 3,053,617,154 |
| 2016-04-01 | 2016-03-30 | 30.462 | 99,331,448 | +153,636 | 6.50% | 3,025,861,558 |
| 2016-03-31 | 2016-03-29 | 29.965 | 99,177,812 | -34,821 | 6.49% | 2,971,815,747 |
| 2016-03-30 | 2016-03-24 | 30.661 | 99,212,633 | +27,038 | 6.49% | 3,041,995,400 |
| 2016-03-29 | 2016-03-23 | 30.811 | 99,185,595 | -165,653 | 6.49% | 3,055,977,254 |
| 2016-03-24 | 2016-03-22 | 30.462 | 99,351,248 | +428,452 | 6.50% | 3,026,464,711 |
| 2016-03-23 | 2016-03-21 | 31.109 | 98,922,796 | +815,866 | 6.47% | 3,077,423,499 |
| 2016-03-22 | 2016-03-18 | 31.159 | 98,106,930 | +1,843,492 | 6.42% | 3,056,925,709 |
| 2016-03-21 | 2016-03-17 | 29.865 | 96,263,438 | +2,833,709 | 6.30% | 2,874,904,906 |
| 2016-03-18 | 2016-03-16 | 30.164 | 93,429,729 | +5,805,646 | 6.11% | 2,818,179,028 |
| 2016-03-17 | 2016-03-15 | 31.304 | 87,624,083 | -5,768,942 | 5.73% | 2,742,946,840 |
| 2016-03-16 | 2016-03-14 | 31.304 | 93,393,025 | -4,035,644 | 6.11% | 2,923,535,335 |
| 2016-03-15 | 2016-03-11 | 31.099 | 97,428,669 | +410,676 | 6.54% | 3,029,964,167 |
| 2016-03-14 | 2016-03-10 | 30.742 | 97,017,993 | +133,553 | 6.51% | 2,982,512,055 |
| 2016-03-11 | 2016-03-09 | 30.691 | 96,884,440 | +152,553 | 6.50% | 2,973,458,871 |
| 2016-03-10 | 2016-03-08 | 30.844 | 96,731,887 | +236,556 | 6.49% | 2,983,596,086 |
| 2016-03-09 | 2016-03-07 | 30.640 | 96,495,331 | +29,445 | 6.47% | 2,956,589,164 |
| 2016-03-08 | 2016-03-04 | 30.640 | 96,465,886 | +593,815 | 6.47% | 2,955,686,978 |
| 2016-03-07 | 2016-03-03 | 30.231 | 95,872,071 | -687,719 | 6.43% | 2,898,326,088 |
| 2016-03-04 | 2016-03-02 | 29.414 | 96,559,790 | -184,667 | 6.48% | 2,840,221,602 |
| 2016-03-03 | 2016-03-01 | 29.108 | 96,744,457 | -353,251 | 6.49% | 2,816,011,197 |
| 2016-03-02 | 2016-02-29 | 28.189 | 97,097,708 | -1,178,455 | 6.52% | 2,737,042,156 |
| 2016-03-01 | 2016-02-26 | 28.444 | 98,276,163 | -264,363 | 6.59% | 2,795,354,021 |
| 2016-02-29 | 2016-02-25 | 28.035 | 98,540,526 | -137,582 | 6.61% | 2,762,616,815 |
| 2016-02-26 | 2016-02-24 | 28.750 | 98,678,108 | -230,556 | 6.62% | 2,837,021,579 |
| 2016-02-25 | 2016-02-23 | 29.159 | 98,908,664 | -261,322 | 6.64% | 2,884,057,231 |
| 2016-02-24 | 2016-02-22 | 28.852 | 99,169,986 | -185,364 | 6.65% | 2,861,291,667 |
| 2016-02-23 | 2016-02-19 | 28.444 | 99,355,350 | -347,842 | 6.67% | 2,826,050,271 |
| 2016-02-22 | 2016-02-18 | 28.035 | 99,703,192 | -455,569 | 6.69% | 2,795,212,548 |
| 2016-02-19 | 2016-02-17 | 28.086 | 100,158,761 | -81,865 | 6.72% | 2,813,099,304 |
| 2016-02-18 | 2016-02-16 | 28.086 | 100,240,626 | -8,860 | 6.73% | 2,815,398,598 |
| 2016-02-17 | 2016-02-15 | 28.086 | 100,249,486 | -119,096 | 6.73% | 2,815,647,443 |
| 2016-02-16 | 2016-02-12 | 27.984 | 100,368,582 | +34,267 | 6.73% | 2,808,741,540 |
| 2016-02-15 | 2016-02-11 | 27.984 | 100,334,315 | -44,026 | 6.73% | 2,807,782,603 |
| 2016-02-12 | 2016-02-05 | 28.086 | 100,378,341 | -512,668 | 6.74% | 2,819,266,516 |
| 2016-02-11 | 2016-02-04 | 28.342 | 100,891,009 | -195,204 | 6.77% | 2,859,426,112 |
| 2016-02-05 | 2016-02-03 | 27.780 | 101,086,213 | -58,000 | 6.78% | 2,808,175,570 |
| 2016-02-04 | 2016-02-02 | 28.495 | 101,144,213 | +135,937 | 6.79% | 2,882,097,500 |
| 2016-02-03 | 2016-02-01 | 28.291 | 101,008,276 | -280,386 | 6.78% | 2,857,591,555 |
| 2016-02-02 | 2016-01-29 | 29.363 | 101,288,662 | +109,245 | 6.80% | 2,974,144,802 |
| 2016-02-01 | 2016-01-28 | 28.342 | 101,179,417 | -76,189 | 6.79% | 2,867,600,095 |
| 2016-01-29 | 2016-01-27 | 28.137 | 101,255,606 | -72,520 | 6.79% | 2,849,076,472 |
| 2016-01-28 | 2016-01-26 | 27.371 | 101,328,126 | +28,667 | 6.80% | 2,773,500,386 |
| 2016-01-27 | 2016-01-25 | 27.933 | 101,299,459 | -65,836 | 6.80% | 2,829,618,476 |
| 2016-01-26 | 2016-01-22 | 27.933 | 101,365,295 | -13,920 | 6.80% | 2,831,457,487 |
| 2016-01-25 | 2016-01-21 | 27.933 | 101,379,215 | -299,344 | 6.80% | 2,831,846,317 |
| 2016-01-22 | 2016-01-20 | 28.495 | 101,678,559 | -397,261 | 6.82% | 2,897,323,653 |
| 2016-01-21 | 2016-01-19 | 29.261 | 102,075,820 | -216,352 | 6.85% | 2,986,832,922 |
| 2016-01-20 | 2016-01-18 | 27.831 | 102,292,172 | -84,754 | 6.86% | 2,846,900,789 |
| 2016-01-19 | 2016-01-15 | 28.240 | 102,376,926 | +292,921 | 6.87% | 2,891,083,577 |
| 2016-01-18 | 2016-01-14 | 28.444 | 102,084,005 | -1,213 | 6.85% | 2,903,663,769 |
| 2016-01-15 | 2016-01-13 | 28.750 | 102,085,218 | -221,850 | 6.85% | 2,934,976,888 |
| 2016-01-14 | 2016-01-12 | 28.903 | 102,307,068 | +62,015 | 6.86% | 2,957,028,430 |
| 2016-01-13 | 2016-01-11 | 28.393 | 102,245,053 | -987,613 | 6.86% | 2,903,023,332 |
| 2016-01-12 | 2016-01-08 | 29.210 | 103,232,666 | +1,117,561 | 6.93% | 3,015,411,608 |
| 2016-01-11 | 2016-01-07 | 28.955 | 102,115,105 | -36,587 | 6.85% | 2,956,694,663 |
| 2016-01-08 | 2016-01-06 | 29.874 | 102,151,692 | +21,465 | 6.85% | 3,051,650,976 |
| 2016-01-07 | 2016-01-05 | 29.925 | 102,130,227 | +181 | 6.85% | 3,056,225,138 |
| 2016-01-06 | 2016-01-04 | 29.312 | 102,130,046 | +25,836 | 6.85% | 2,993,635,017 |
| 2016-01-05 | 2015-12-31 | 29.618 | 102,104,210 | -40,890 | 6.85% | 3,024,162,148 |
| 2016-01-04 | 2015-12-29 | 30.180 | 102,145,100 | -9,591 | 6.85% | 3,082,751,013 |
| 2015-12-30 | 2015-12-28 | 29.874 | 102,154,691 | -20,686 | 6.85% | 3,051,740,567 |
| 2015-12-29 | 2015-12-24 | 29.823 | 102,175,377 | +1,156,579 | 6.86% | 3,047,140,828 |
| 2015-12-28 | 2015-12-22 | 29.772 | 101,018,798 | +8,851 | 6.83% | 3,007,489,929 |
| 2015-12-23 | 2015-12-21 | 30.231 | 101,009,947 | +433,307 | 6.83% | 3,053,650,156 |
| 2015-12-22 | 2015-12-18 | 29.976 | 100,576,640 | +338,926 | 6.80% | 3,014,870,445 |
| 2015-12-21 | 2015-12-17 | 28.852 | 100,237,714 | +77,350 | 6.78% | 2,892,098,177 |
| 2015-12-18 | 2015-12-16 | 28.393 | 100,160,364 | -166,549 | 6.77% | 2,843,833,174 |
| 2015-12-17 | 2015-12-15 | 27.933 | 100,326,913 | +3,489 | 6.79% | 2,802,452,150 |
| 2015-12-16 | 2015-12-14 | 27.882 | 100,323,424 | -129,682 | 6.78% | 2,797,231,557 |
| 2015-12-15 | 2015-12-11 | 28.240 | 100,453,106 | +858,535 | 6.79% | 2,836,755,668 |
| 2015-12-14 | 2015-12-10 | 27.780 | 99,594,571 | +80,741 | 6.74% | 2,766,737,747 |
| 2015-12-11 | 2015-12-09 | 28.189 | 99,513,830 | -15,442 | 6.73% | 2,805,149,096 |
| 2015-12-10 | 2015-12-08 | 27.984 | 99,529,272 | -31,723 | 6.73% | 2,785,254,062 |
| 2015-12-09 | 2015-12-07 | 27.933 | 99,560,995 | +10,966 | 6.73% | 2,781,057,606 |
| 2015-12-08 | 2015-12-04 | 28.137 | 99,550,029 | +74,413 | 6.73% | 2,801,085,852 |
| 2015-12-07 | 2015-12-03 | 28.189 | 99,475,616 | +148,365 | 6.73% | 2,804,071,899 |
| 2015-12-04 | 2015-12-02 | 28.086 | 99,327,251 | +147,142 | 6.72% | 2,789,745,179 |
| 2015-12-03 | 2015-12-01 | 27.371 | 99,180,109 | +28,152 | 6.71% | 2,714,705,990 |
| 2015-12-02 | 2015-11-30 | 27.780 | 99,151,957 | +254,515 | 6.71% | 2,754,441,927 |
| 2015-12-01 | 2015-11-27 | 26.810 | 98,897,442 | -42,299 | 6.69% | 2,651,415,509 |
| 2015-11-30 | 2015-11-26 | 27.933 | 98,939,741 | -718,988 | 6.69% | 2,763,703,992 |
| 2015-11-27 | 2015-11-25 | 27.933 | 99,658,729 | -36,032 | 6.74% | 2,783,787,630 |
| 2015-11-26 | 2015-11-24 | 28.444 | 99,694,761 | -1,466,746 | 6.74% | 2,835,704,432 |
| 2015-11-25 | 2015-11-23 | 28.393 | 101,161,507 | -13,121 | 6.84% | 2,872,258,427 |
| 2015-11-24 | 2015-11-20 | 28.801 | 101,174,628 | +572,982 | 6.84% | 2,913,963,788 |
| 2015-11-23 | 2015-11-19 | 28.393 | 100,601,646 | +4,778,006 | 6.80% | 2,856,362,405 |
| 2015-11-20 | 2015-11-18 | 30.588 | 95,823,640 | -602,592 | 6.48% | 2,931,024,539 |
| 2015-11-19 | 2015-11-17 | 30.483 | 96,426,232 | -671,765 | 6.52% | 2,939,320,852 |
| 2015-11-18 | 2015-11-16 | 30.377 | 97,097,997 | -157,719 | 6.76% | 2,949,591,786 |
| 2015-11-17 | 2015-11-13 | 30.798 | 97,255,716 | +48,711 | 6.77% | 2,995,274,003 |
| 2015-11-16 | 2015-11-12 | 31.061 | 97,207,005 | -62,029 | 6.77% | 3,019,317,951 |
| 2015-11-13 | 2015-11-11 | 30.325 | 97,269,034 | -36,342 | 6.77% | 2,949,675,369 |
| 2015-11-12 | 2015-11-10 | 30.745 | 97,305,376 | +7,035 | 6.77% | 2,991,689,429 |
| 2015-11-11 | 2015-11-09 | 30.220 | 97,298,341 | -40,718 | 6.77% | 2,940,336,843 |
| 2015-11-10 | 2015-11-06 | 30.430 | 97,339,059 | -93,597 | 6.78% | 2,962,030,410 |
| 2015-11-09 | 2015-11-05 | 30.430 | 97,432,656 | +15,603 | 6.78% | 2,964,878,569 |
| 2015-11-06 | 2015-11-04 | 30.535 | 97,417,053 | +217,678 | 6.78% | 2,974,643,506 |
| 2015-11-05 | 2015-11-03 | 30.798 | 97,199,375 | +56,791 | 6.77% | 2,993,538,818 |
| 2015-11-04 | 2015-11-02 | 30.062 | 97,142,584 | +117,207 | 6.76% | 2,920,313,567 |
| 2015-11-03 | 2015-10-30 | 30.745 | 97,025,377 | +128,861 | 6.75% | 2,983,080,757 |
| 2015-11-02 | 2015-10-29 | 30.483 | 96,896,516 | +145,748 | 6.74% | 2,953,656,324 |
| 2015-10-30 | 2015-10-28 | 30.115 | 96,750,768 | +71,924 | 6.73% | 2,913,619,592 |
| 2015-10-29 | 2015-10-27 | 31.008 | 96,678,844 | +36,532 | 6.73% | 2,997,831,828 |
| 2015-10-28 | 2015-10-26 | 30.640 | 96,642,312 | +238,120 | 6.73% | 2,961,144,982 |
| 2015-10-27 | 2015-10-23 | 29.379 | 96,404,192 | -27,400 | 6.71% | 2,832,249,655 |
| 2015-10-26 | 2015-10-22 | 28.591 | 96,431,592 | -140,421 | 6.71% | 2,757,033,493 |
| 2015-10-23 | 2015-10-20 | 28.485 | 96,572,013 | +40,718 | 6.72% | 2,750,897,296 |
| 2015-10-22 | 2015-10-19 | 28.696 | 96,531,295 | -2,663 | 6.72% | 2,770,030,690 |
| 2015-10-20 | 2015-10-16 | 28.801 | 96,533,958 | -11,934 | 6.72% | 2,780,254,019 |
| 2015-10-19 | 2015-10-15 | 28.853 | 96,545,892 | +37,864 | 6.72% | 2,785,671,811 |
| 2015-10-16 | 2015-10-14 | 28.170 | 96,508,028 | -180,512 | 6.72% | 2,718,642,093 |
| 2015-10-15 | 2015-10-13 | 28.170 | 96,688,540 | -87,392 | 6.73% | 2,723,727,137 |
| 2015-10-14 | 2015-10-12 | 28.591 | 96,775,932 | +234,797 | 6.74% | 2,766,878,367 |
| 2015-10-13 | 2015-10-09 | 27.960 | 96,541,135 | +6,849 | 6.72% | 2,699,279,388 |
| 2015-10-12 | 2015-10-08 | 27.855 | 96,534,286 | +28,161 | 6.72% | 2,688,940,943 |
| 2015-10-09 | 2015-10-07 | 27.277 | 96,506,125 | -244,455 | 6.72% | 2,632,364,597 |
| 2015-10-08 | 2015-10-06 | 27.329 | 96,750,580 | -29,280 | 6.73% | 2,644,117,354 |
| 2015-10-07 | 2015-10-05 | 27.172 | 96,779,860 | +79,401 | 6.74% | 2,629,658,413 |
| 2015-10-06 | 2015-10-02 | 27.066 | 96,700,459 | +32,727 | 6.73% | 2,617,336,552 |
| 2015-10-05 | 2015-09-30 | 26.751 | 96,667,732 | -39,957 | 6.73% | 2,585,967,827 |
| 2015-10-02 | 2015-09-29 | 25.884 | 96,707,689 | -55,940 | 6.73% | 2,503,174,037 |
| 2015-09-30 | 2015-09-25 | 26.961 | 96,763,629 | -7,183 | 6.74% | 2,608,875,285 |
| 2015-09-29 | 2015-09-24 | 26.646 | 96,770,812 | +88,763 | 6.74% | 2,578,553,521 |
| 2015-09-25 | 2015-09-23 | 26.646 | 96,682,049 | +1,190 | 6.73% | 2,576,188,344 |
| 2015-09-24 | 2015-09-22 | 26.541 | 96,680,859 | -26,700 | 6.73% | 2,565,994,282 |
| 2015-09-23 | 2015-09-21 | 26.699 | 96,707,559 | +4,186 | 6.73% | 2,581,950,663 |
| 2015-09-22 | 2015-09-18 | 26.173 | 96,703,373 | -133,861 | 6.73% | 2,531,015,303 |
| 2015-09-21 | 2015-09-17 | 26.383 | 96,837,234 | -84,481 | 6.74% | 2,554,876,425 |
| 2015-09-18 | 2015-09-16 | 26.094 | 96,921,715 | +156,784 | 6.75% | 2,529,089,210 |
| 2015-09-17 | 2015-09-15 | 26.094 | 96,764,931 | +263,256 | 6.74% | 2,524,998,066 |
| 2015-09-16 | 2015-09-14 | 26.541 | 96,501,675 | +105,982 | 6.72% | 2,561,238,582 |
| 2015-09-15 | 2015-09-11 | 25.753 | 96,395,693 | +83,069 | 6.71% | 2,482,432,884 |
| 2015-09-14 | 2015-09-10 | 25.963 | 96,312,624 | +11,625 | 6.70% | 2,500,540,942 |
| 2015-09-11 | 2015-09-09 | 26.252 | 96,300,999 | -22,577 | 6.70% | 2,528,075,796 |
| 2015-09-10 | 2015-09-08 | 25.726 | 96,323,576 | -301,985 | 6.70% | 2,478,044,489 |
| 2015-09-09 | 2015-09-07 | 25.069 | 96,625,561 | -40,338 | 6.73% | 2,422,335,049 |
| 2015-09-08 | 2015-09-04 | 25.569 | 96,665,899 | +139,431 | 6.73% | 2,471,610,005 |
| 2015-09-07 | 2015-09-02 | 25.253 | 96,526,468 | +122,154 | 6.72% | 2,437,606,576 |
| 2015-09-04 | 2015-09-01 | 25.490 | 96,404,314 | +226,212 | 6.71% | 2,457,321,683 |
| 2015-09-02 | 2015-08-31 | 25.674 | 96,178,102 | +240,446 | 6.69% | 2,469,247,235 |
| 2015-09-01 | 2015-08-28 | 25.700 | 95,937,656 | +516,575 | 6.68% | 2,465,595,156 |
| 2015-08-31 | 2015-08-27 | 25.490 | 95,421,081 | +109,605 | 6.64% | 2,432,259,322 |
| 2015-08-28 | 2015-08-26 | 24.439 | 95,311,476 | -166,433 | 6.63% | 2,329,281,373 |
| 2015-08-27 | 2015-08-25 | 24.150 | 95,477,909 | -274,534 | 6.65% | 2,305,750,018 |
| 2015-08-26 | 2015-08-24 | 24.780 | 95,752,443 | -364,726 | 6.66% | 2,372,768,488 |
| 2015-08-25 | 2015-08-21 | 26.252 | 96,117,169 | -197,490 | 6.69% | 2,523,249,925 |
| 2015-08-24 | 2015-08-20 | 27.855 | 96,314,659 | -9,894 | 6.70% | 2,682,823,282 |
| 2015-08-21 | 2015-08-19 | 28.170 | 96,324,553 | -466,614 | 6.70% | 2,713,473,582 |
| 2015-08-20 | 2015-08-18 | 28.801 | 96,791,167 | -48,710 | 6.74% | 2,787,661,841 |
| 2015-08-19 | 2015-08-17 | 29.431 | 96,839,877 | -36,970 | 6.74% | 2,850,139,138 |
| 2015-08-18 | 2015-08-14 | 29.799 | 96,876,847 | -20,183 | 6.74% | 2,886,867,559 |
| 2015-08-17 | 2015-08-13 | 29.747 | 96,897,030 | +58,745 | 6.74% | 2,882,376,461 |
| 2015-08-14 | 2015-08-12 | 29.904 | 96,838,285 | -246,593 | 6.74% | 2,895,897,337 |
| 2015-08-13 | 2015-08-11 | 30.325 | 97,084,878 | -33,584 | 6.76% | 2,944,090,854 |
| 2015-08-12 | 2015-08-10 | 29.957 | 97,118,462 | +3,806 | 6.76% | 2,909,380,057 |
| 2015-08-11 | 2015-08-07 | 30.220 | 97,114,656 | -20,874 | 6.76% | 2,934,785,918 |
| 2015-08-10 | 2015-08-06 | 30.220 | 97,135,530 | -62,149 | 6.76% | 2,935,416,726 |
| 2015-08-07 | 2015-08-05 | 31.639 | 97,197,679 | -140,371 | 6.77% | 3,075,220,006 |
| 2015-08-06 | 2015-08-04 | 30.903 | 97,338,050 | +269,653 | 6.78% | 3,008,041,152 |
| 2015-08-05 | 2015-08-03 | 30.062 | 97,068,397 | -112,894 | 6.76% | 2,918,083,347 |
| 2015-08-04 | 2015-07-31 | 30.640 | 97,181,291 | -96,391 | 6.76% | 2,977,659,435 |
| 2015-08-03 | 2015-07-30 | 30.535 | 97,277,682 | -8,725 | 6.77% | 2,970,387,793 |
| 2015-07-31 | 2015-07-29 | 30.272 | 97,286,407 | +9,768 | 6.77% | 2,945,089,202 |
| 2015-07-30 | 2015-07-28 | 30.010 | 97,276,639 | -71,923 | 6.77% | 2,919,231,058 |
| 2015-07-29 | 2015-07-27 | 30.377 | 97,348,562 | +45,485 | 6.78% | 2,957,203,318 |
| 2015-07-28 | 2015-07-24 | 31.849 | 97,303,077 | +301,360 | 6.77% | 3,099,010,188 |
| 2015-07-27 | 2015-07-23 | 31.061 | 97,001,717 | +22,342 | 6.75% | 3,012,941,561 |
| 2015-07-24 | 2015-07-22 | 31.429 | 96,979,375 | +202,193 | 6.75% | 3,047,925,663 |
| 2015-07-23 | 2015-07-21 | 31.744 | 96,777,182 | +274,267 | 6.74% | 3,072,088,455 |
| 2015-07-22 | 2015-07-20 | 30.640 | 96,502,915 | +106,443 | 6.72% | 2,956,873,822 |
| 2015-07-21 | 2015-07-17 | 30.325 | 96,396,472 | -57,082 | 6.71% | 2,923,214,999 |
| 2015-07-20 | 2015-07-16 | 30.325 | 96,453,554 | -124,616 | 6.71% | 2,924,946,006 |
| 2015-07-17 | 2015-07-15 | 29.747 | 96,578,170 | +28,806 | 6.72% | 2,872,891,397 |
| 2015-07-16 | 2015-07-14 | 29.747 | 96,549,364 | -11,303 | 6.72% | 2,872,034,511 |
| 2015-07-15 | 2015-07-13 | 29.904 | 96,560,667 | -126,326 | 6.72% | 2,887,595,319 |
| 2015-07-14 | 2015-07-10 | 28.380 | 96,686,993 | -492,500 | 6.73% | 2,744,009,554 |
| 2015-07-13 | 2015-07-09 | 28.328 | 97,179,493 | -294,236 | 6.76% | 2,752,879,488 |
| 2015-07-10 | 2015-07-08 | 28.591 | 97,473,729 | +752,491 | 6.78% | 2,786,828,776 |
| 2015-07-09 | 2015-07-07 | 28.591 | 96,721,238 | +24,816 | 6.73% | 2,765,314,635 |
| 2015-07-08 | 2015-07-06 | 29.011 | 96,696,422 | -203,592 | 6.73% | 2,805,261,089 |
| 2015-07-07 | 2015-07-03 | 30.220 | 96,900,014 | +28,465 | 6.74% | 2,928,299,479 |
| 2015-07-06 | 2015-07-02 | 31.323 | 96,871,549 | +363,713 | 6.74% | 3,034,354,445 |
| 2015-07-03 | 2015-06-30 | 29.484 | 96,507,836 | -155,798 | 6.72% | 2,845,438,769 |
| 2015-07-02 | 2015-06-29 | 29.274 | 96,663,634 | +30,153 | 6.73% | 2,829,711,234 |
| 2015-06-30 | 2015-06-26 | 29.957 | 96,633,481 | -93,896 | 6.73% | 2,894,851,469 |
| 2015-06-29 | 2015-06-25 | 29.904 | 96,727,377 | -301,772 | 6.73% | 2,892,580,693 |
| 2015-06-26 | 2015-06-24 | 31.218 | 97,029,149 | -106,079 | 6.75% | 3,029,092,063 |
| 2015-06-25 | 2015-06-23 | 31.061 | 97,135,228 | +271,788 | 6.76% | 3,017,088,507 |
| 2015-06-24 | 2015-06-22 | 30.745 | 96,863,440 | -45,109 | 6.74% | 2,978,101,945 |
| 2015-06-23 | 2015-06-19 | 30.325 | 96,908,549 | -215,992 | 6.75% | 2,938,743,691 |
| 2015-06-22 | 2015-06-18 | 31.481 | 97,124,541 | -388,033 | 6.76% | 3,057,592,521 |
| 2015-06-19 | 2015-06-17 | 31.691 | 97,512,574 | -15,443 | 6.79% | 3,090,307,802 |
| 2015-06-18 | 2015-06-16 | 31.954 | 97,528,017 | +44,332 | 6.79% | 3,116,425,713 |
| 2015-06-17 | 2015-06-15 | 31.902 | 97,483,685 | +66,314 | 6.79% | 3,109,885,751 |
| 2015-06-16 | 2015-06-12 | 32.322 | 97,417,371 | -53,267 | 6.78% | 3,148,729,308 |
| 2015-06-15 | 2015-06-11 | 32.427 | 97,470,638 | -62,410 | 6.78% | 3,160,696,376 |
| 2015-06-12 | 2015-06-10 | 31.954 | 97,533,048 | +50,674 | 6.79% | 3,116,586,474 |
| 2015-06-11 | 2015-06-09 | 32.217 | 97,482,374 | -42,444 | 6.79% | 3,140,583,736 |
| 2015-06-10 | 2015-06-08 | 32.743 | 97,524,818 | +561,785 | 6.79% | 3,193,206,472 |
| 2015-06-09 | 2015-06-05 | 33.373 | 96,963,033 | +141,395 | 6.75% | 3,235,964,307 |
| 2015-06-08 | 2015-06-04 | 33.268 | 96,821,638 | +193,057 | 6.74% | 3,221,068,356 |
| 2015-06-05 | 2015-06-03 | 33.321 | 96,628,581 | +358,913 | 6.73% | 3,219,724,153 |
| 2015-06-04 | 2015-06-02 | 33.478 | 96,269,668 | +135,005 | 6.70% | 3,222,943,648 |
| 2015-06-03 | 2015-06-01 | 33.268 | 96,134,663 | +207,624 | 6.69% | 3,198,214,029 |
| 2015-06-02 | 2015-05-29 | 32.900 | 95,927,039 | -176,810 | 6.68% | 3,156,015,868 |
| 2015-06-01 | 2015-05-28 | 33.268 | 96,103,849 | -55,119 | 6.69% | 3,197,188,906 |
| 2015-05-29 | 2015-05-27 | 33.636 | 96,158,968 | -218,370 | 6.69% | 3,234,398,846 |
| 2015-05-28 | 2015-05-26 | 34.424 | 96,377,338 | -89,808 | 6.71% | 3,317,722,303 |
| 2015-05-27 | 2015-05-22 | 34.477 | 96,467,146 | -109,576 | 6.71% | 3,325,883,826 |
| 2015-05-26 | 2015-05-21 | 34.477 | 96,576,722 | -38,028 | 6.72% | 3,329,661,661 |
| 2015-05-22 | 2015-05-20 | 34.477 | 96,614,750 | +16,899 | 6.72% | 3,330,972,747 |
| 2015-05-21 | 2015-05-19 | 35.002 | 96,597,851 | +113,027 | 6.72% | 3,381,158,265 |
| 2015-05-20 | 2015-05-18 | 34.635 | 96,484,824 | +302,000 | 6.72% | 3,341,705,929 |
| 2015-05-19 | 2015-05-15 | 34.477 | 96,182,824 | +699,074 | 6.69% | 3,316,081,297 |
| 2015-05-18 | 2015-05-14 | 34.582 | 95,483,750 | +112,550 | 6.68% | 3,302,015,947 |
| 2015-05-15 | 2015-05-13 | 34.740 | 95,371,200 | -13,409 | 6.67% | 3,313,160,785 |
| 2015-05-14 | 2015-05-12 | 35.055 | 95,384,609 | +85,699 | 6.67% | 3,343,704,913 |
| 2015-05-13 | 2015-05-11 | 35.686 | 95,298,910 | +40,089 | 6.67% | 3,400,803,299 |
| 2015-05-12 | 2015-05-08 | 35.423 | 95,258,821 | +43,002 | 6.66% | 3,374,340,498 |
| 2015-05-11 | 2015-05-07 | 35.002 | 95,215,819 | +149,478 | 6.66% | 3,332,783,805 |
| 2015-05-08 | 2015-05-06 | 35.002 | 95,066,341 | +103,771 | 6.65% | 3,327,551,713 |
| 2015-05-07 | 2015-05-05 | 35.318 | 94,962,570 | +89,284 | 6.64% | 3,353,864,698 |
| 2015-05-06 | 2015-05-04 | 35.686 | 94,873,286 | +19,768 | 6.64% | 3,385,614,631 |
| 2015-05-05 | 2015-04-30 | 34.687 | 94,853,518 | +38,811 | 6.64% | 3,290,191,562 |
| 2015-05-04 | 2015-04-29 | 34.792 | 94,814,707 | -78,278 | 6.63% | 3,298,811,519 |
| 2015-04-30 | 2015-04-28 | 34.687 | 94,892,985 | -135,146 | 6.64% | 3,291,560,557 |
| 2015-04-29 | 2015-04-27 | 34.845 | 95,028,131 | -43,773 | 6.65% | 3,311,231,324 |
| 2015-04-28 | 2015-04-24 | 34.687 | 95,071,904 | -17,698 | 6.65% | 3,297,766,734 |
| 2015-04-27 | 2015-04-23 | 34.582 | 95,089,602 | -55,744 | 6.65% | 3,288,385,533 |
| 2015-04-24 | 2015-04-22 | 34.897 | 95,145,346 | +182,914 | 6.66% | 3,320,316,127 |
| 2015-04-23 | 2015-04-21 | 34.792 | 94,962,432 | +44,241 | 6.64% | 3,303,951,196 |
| 2015-04-22 | 2015-04-20 | 34.582 | 94,918,191 | +22,832 | 6.64% | 3,282,457,804 |
| 2015-04-21 | 2015-04-17 | 34.897 | 94,895,359 | +71,938 | 6.64% | 3,311,592,255 |
| 2015-04-20 | 2015-04-16 | 35.213 | 94,823,421 | -95,060 | 6.63% | 3,338,983,154 |
| 2015-04-17 | 2015-04-15 | 35.896 | 94,918,481 | +22,072 | 6.64% | 3,407,181,656 |
| 2015-04-16 | 2015-04-14 | 36.264 | 94,896,409 | +19,846 | 6.64% | 3,441,301,113 |
| 2015-04-15 | 2015-04-13 | 36.474 | 94,876,563 | +204,423 | 6.64% | 3,460,526,821 |
| 2015-04-14 | 2015-04-10 | 35.791 | 94,672,140 | +67,579 | 6.62% | 3,388,387,818 |
| 2015-04-13 | 2015-04-09 | 36.527 | 94,604,561 | +21,846 | 6.62% | 3,455,577,878 |
| 2015-04-10 | 2015-04-08 | 35.686 | 94,582,715 | +114,104 | 6.62% | 3,375,245,417 |
| 2015-04-09 | 2015-04-02 | 34.950 | 94,468,611 | -132,966 | 6.61% | 3,301,664,809 |
| 2015-04-08 | 2015-04-01 | 34.582 | 94,601,577 | +192,116 | 6.62% | 3,271,508,669 |
| 2015-04-02 | 2015-03-31 | 33.951 | 94,409,461 | +67,868 | 6.60% | 3,205,323,310 |
| 2015-04-01 | 2015-03-30 | 33.058 | 94,341,593 | +85,323 | 6.60% | 3,118,729,127 |
| 2015-03-31 | 2015-03-27 | 33.110 | 94,256,270 | +237,277 | 6.59% | 3,120,862,283 |
| 2015-03-30 | 2015-03-26 | 32.269 | 94,018,993 | -56,810 | 6.58% | 3,033,945,479 |
| 2015-03-27 | 2015-03-25 | 33.268 | 94,075,803 | -38,321 | 6.58% | 3,129,719,744 |
| 2015-03-26 | 2015-03-24 | 32.690 | 94,114,124 | +73,405 | 6.58% | 3,076,585,541 |
| 2015-03-25 | 2015-03-23 | 33.110 | 94,040,719 | +56,126 | 6.58% | 3,113,725,304 |
| 2015-03-24 | 2015-03-20 | 32.112 | 93,984,593 | -304,597 | 6.57% | 3,018,016,995 |
| 2015-03-23 | 2015-03-19 | 33.689 | 94,289,190 | -1,816,730 | 6.60% | 3,176,462,555 |
| 2015-03-20 | 2015-03-18 | 33.636 | 96,105,920 | +10,887,993 | 6.72% | 3,232,614,526 |
| 2015-03-19 | 2015-03-17 | 36.094 | 85,217,927 | -3,448,909 | 5.96% | 3,075,885,039 |
| 2015-03-18 | 2015-03-16 | 35.719 | 88,666,836 | -852,438 | 6.20% | 3,167,083,477 |
| 2015-03-17 | 2015-03-13 | 35.504 | 89,519,274 | -1,309,119 | 6.39% | 3,178,327,246 |
| 2015-03-16 | 2015-03-12 | 36.309 | 90,828,393 | -1,255,630 | 6.48% | 3,297,876,357 |
| 2015-03-13 | 2015-03-11 | 35.933 | 92,084,023 | -131,430 | 6.57% | 3,308,896,305 |
| 2015-03-12 | 2015-03-10 | 36.363 | 92,215,453 | +19,209 | 6.58% | 3,353,184,638 |
| 2015-03-11 | 2015-03-09 | 37.435 | 92,196,244 | +87,011 | 6.58% | 3,451,379,548 |
| 2015-03-10 | 2015-03-06 | 37.703 | 92,109,233 | +10,203 | 6.58% | 3,472,822,295 |
| 2015-03-09 | 2015-03-05 | 37.703 | 92,099,030 | +6,566 | 6.57% | 3,472,437,608 |
| 2015-03-06 | 2015-03-04 | 37.918 | 92,092,464 | -25,485 | 6.57% | 3,491,946,464 |
| 2015-03-05 | 2015-03-03 | 38.025 | 92,117,949 | -57,964 | 6.58% | 3,502,793,741 |
| 2015-03-04 | 2015-03-02 | 38.508 | 92,175,913 | +891,875 | 6.58% | 3,549,490,043 |
| 2015-03-03 | 2015-02-27 | 37.650 | 91,284,038 | +40,672 | 6.52% | 3,436,813,972 |
| 2015-03-02 | 2015-02-26 | 38.669 | 91,243,366 | +17,565 | 6.51% | 3,528,260,421 |
| 2015-02-27 | 2015-02-25 | 38.883 | 91,225,801 | -89,499 | 6.51% | 3,547,151,698 |
| 2015-02-26 | 2015-02-24 | 37.971 | 91,315,300 | -778,653 | 6.52% | 3,467,375,514 |
| 2015-02-25 | 2015-02-23 | 37.757 | 92,093,953 | +338,439 | 6.57% | 3,477,185,372 |
| 2015-02-24 | 2015-02-18 | 39.688 | 91,755,514 | +83,124 | 6.55% | 3,641,564,127 |
| 2015-02-23 | 2015-02-16 | 37.274 | 91,672,390 | -79,057 | 6.54% | 3,417,019,275 |
| 2015-02-17 | 2015-02-13 | 37.971 | 91,751,447 | +144,233 | 6.55% | 3,483,936,654 |
| 2015-02-16 | 2015-02-12 | 37.811 | 91,607,214 | +64,816 | 6.54% | 3,463,720,679 |
| 2015-02-13 | 2015-02-11 | 38.240 | 91,542,398 | +12,405 | 6.53% | 3,500,546,771 |
| 2015-02-12 | 2015-02-10 | 38.079 | 91,529,993 | -68,196 | 6.53% | 3,485,345,596 |
| 2015-02-11 | 2015-02-09 | 38.722 | 91,598,189 | -20,083 | 6.54% | 3,546,893,552 |
| 2015-02-10 | 2015-02-06 | 39.420 | 91,618,272 | -129,025 | 6.54% | 3,611,548,949 |
| 2015-02-09 | 2015-02-05 | 39.634 | 91,747,297 | -38,236 | 6.55% | 3,636,317,421 |
| 2015-02-06 | 2015-02-04 | 39.849 | 91,785,533 | +341,442 | 6.55% | 3,657,523,439 |
| 2015-02-05 | 2015-02-03 | 39.366 | 91,444,091 | +78,380 | 6.53% | 3,599,778,486 |
| 2015-02-04 | 2015-02-02 | 39.044 | 91,365,711 | +59,436 | 6.52% | 3,567,292,227 |
| 2015-02-03 | 2015-01-30 | 38.669 | 91,306,275 | -21,024 | 6.52% | 3,530,693,029 |
| 2015-02-02 | 2015-01-29 | 38.561 | 91,327,299 | +3,575 | 6.52% | 3,521,709,866 |
| 2015-01-30 | 2015-01-28 | 38.883 | 91,323,724 | +30,252 | 6.52% | 3,550,959,258 |
| 2015-01-29 | 2015-01-27 | 38.508 | 91,293,472 | -1,442,422 | 6.52% | 3,515,509,197 |
| 2015-01-28 | 2015-01-26 | 38.347 | 92,735,894 | -12,322 | 6.62% | 3,556,132,833 |
| 2015-01-27 | 2015-01-23 | 38.293 | 92,748,216 | +145,589 | 6.62% | 3,551,631,070 |
| 2015-01-26 | 2015-01-22 | 37.918 | 92,602,627 | +608,941 | 6.61% | 3,511,290,738 |
| 2015-01-23 | 2015-01-21 | 38.079 | 91,993,686 | -50,135 | 6.57% | 3,503,002,435 |
| 2015-01-22 | 2015-01-20 | 38.293 | 92,043,821 | -90,393 | 6.57% | 3,524,657,493 |
| 2015-01-21 | 2015-01-19 | 39.420 | 92,134,214 | +12,088 | 6.58% | 3,631,887,139 |
| 2015-01-20 | 2015-01-16 | 38.561 | 92,122,126 | -17,918 | 6.58% | 3,552,359,520 |
| 2015-01-19 | 2015-01-15 | 39.580 | 92,140,044 | +125,314 | 6.58% | 3,646,941,922 |
| 2015-01-16 | 2015-01-14 | 38.293 | 92,014,730 | +278,911 | 6.57% | 3,523,543,504 |
| 2015-01-15 | 2015-01-13 | 37.221 | 91,735,819 | +3,193 | 6.55% | 3,414,463,567 |
| 2015-01-14 | 2015-01-12 | 36.148 | 91,732,626 | -384,127 | 6.55% | 3,315,948,620 |
| 2015-01-13 | 2015-01-09 | 37.971 | 92,116,753 | +66,336 | 6.58% | 3,497,807,857 |
| 2015-01-12 | 2015-01-08 | 38.186 | 92,050,417 | -169,280 | 6.57% | 3,515,036,377 |
| 2015-01-09 | 2015-01-07 | 38.830 | 92,219,697 | +1,754 | 6.58% | 3,580,851,634 |
| 2015-01-08 | 2015-01-06 | 38.561 | 92,217,943 | +26,601 | 6.58% | 3,556,054,359 |
| 2015-01-07 | 2015-01-05 | 38.347 | 92,191,342 | +42,319 | 6.58% | 3,535,250,959 |
| 2015-01-06 | 2015-01-02 | 38.347 | 92,149,023 | -88 | 6.58% | 3,533,628,157 |
| 2015-01-05 | 2014-12-31 | 38.347 | 92,149,111 | +143,044 | 6.58% | 3,533,631,531 |
| 2015-01-02 | 2014-12-29 | 38.401 | 92,006,067 | +59,201 | 6.57% | 3,533,080,710 |
| 2014-12-30 | 2014-12-24 | 39.151 | 91,946,866 | +390,212 | 6.56% | 3,599,845,493 |
| 2014-12-29 | 2014-12-22 | 38.883 | 91,556,654 | -19,597 | 6.56% | 3,560,016,323 |
| 2014-12-23 | 2014-12-19 | 38.830 | 91,576,251 | -4,730 | 6.56% | 3,555,866,899 |
| 2014-12-22 | 2014-12-18 | 39.098 | 91,580,981 | +55,413 | 6.56% | 3,580,608,923 |
| 2014-12-19 | 2014-12-17 | 38.347 | 91,525,568 | +183,055 | 6.56% | 3,509,720,599 |
| 2014-12-18 | 2014-12-16 | 38.347 | 91,342,513 | -14,046 | 6.55% | 3,502,701,009 |
| 2014-12-17 | 2014-12-15 | 39.151 | 91,356,559 | +12,146 | 6.55% | 3,576,734,167 |
| 2014-12-16 | 2014-12-12 | 38.669 | 91,344,413 | -100,116 | 6.55% | 3,532,167,775 |
| 2014-12-15 | 2014-12-11 | 39.205 | 91,444,529 | -134,769 | 6.55% | 3,585,082,667 |
| 2014-12-12 | 2014-12-10 | 38.293 | 91,579,298 | +17,899 | 6.56% | 3,506,869,395 |
| 2014-12-11 | 2014-12-09 | 37.864 | 91,561,399 | -73,562 | 6.56% | 3,466,899,009 |
| 2014-12-10 | 2014-12-08 | 37.811 | 91,634,961 | +279,152 | 6.57% | 3,464,769,808 |
| 2014-12-09 | 2014-12-05 | 37.971 | 91,355,809 | +95,465 | 6.55% | 3,468,913,700 |
| 2014-12-08 | 2014-12-04 | 37.811 | 91,260,344 | +8,823 | 6.54% | 3,450,605,327 |
| 2014-12-05 | 2014-12-03 | 37.113 | 91,251,521 | +32,133 | 6.54% | 3,386,649,693 |
| 2014-12-04 | 2014-12-02 | 37.382 | 91,219,388 | -42,436 | 6.54% | 3,409,918,525 |
| 2014-12-03 | 2014-12-01 | 38.025 | 91,261,824 | +25,026 | 6.54% | 3,470,239,507 |
| 2014-12-02 | 2014-11-28 | 38.508 | 91,236,798 | +209,697 | 6.54% | 3,513,326,807 |
| 2014-12-01 | 2014-11-27 | 38.240 | 91,027,101 | +843,206 | 6.52% | 3,480,842,008 |
| 2014-11-28 | 2014-11-26 | 38.669 | 90,183,895 | +191,677 | 6.46% | 3,487,292,077 |
| 2014-11-27 | 2014-11-25 | 38.240 | 89,992,218 | -106,534 | 6.45% | 3,441,268,473 |
| 2014-11-26 | 2014-11-24 | 37.864 | 90,098,752 | -844,497 | 6.46% | 3,411,517,053 |
| 2014-11-25 | 2014-11-21 | 37.811 | 90,943,249 | +2,999 | 6.52% | 3,438,615,786 |
| 2014-11-24 | 2014-11-20 | 37.918 | 90,940,250 | +6,465,986 | 6.52% | 3,448,257,009 |
| 2014-11-21 | 2014-11-19 | 38.785 | 84,474,264 | -765,573 | 6.05% | 3,276,351,255 |
| 2014-11-20 | 2014-11-18 | 39.330 | 85,239,837 | -5,161,958 | 6.11% | 3,352,477,361 |
| 2014-11-19 | 2014-11-17 | 39.167 | 90,401,795 | -28,139 | 6.58% | 3,540,723,308 |
| 2014-11-18 | 2014-11-14 | 39.058 | 90,429,934 | +650,018 | 6.58% | 3,531,973,327 |
| 2014-11-17 | 2014-11-13 | 39.275 | 89,779,916 | -86,599 | 6.53% | 3,526,147,744 |
| 2014-11-14 | 2014-11-12 | 39.439 | 89,866,515 | -15,793 | 6.54% | 3,544,235,017 |
| 2014-11-13 | 2014-11-11 | 39.330 | 89,882,308 | -433,605 | 6.54% | 3,535,065,450 |
| 2014-11-12 | 2014-11-10 | 38.731 | 90,315,913 | -471,788 | 6.57% | 3,498,000,949 |
| 2014-11-11 | 2014-11-07 | 38.513 | 90,787,701 | +3,216 | 6.61% | 3,496,491,511 |
| 2014-11-10 | 2014-11-06 | 38.567 | 90,784,485 | -119,818 | 6.61% | 3,501,313,011 |
| 2014-11-07 | 2014-11-05 | 38.676 | 90,904,303 | -163,631 | 6.62% | 3,515,837,837 |
| 2014-11-06 | 2014-11-04 | 39.003 | 91,067,934 | -219,778 | 6.63% | 3,551,931,258 |
| 2014-11-05 | 2014-11-03 | 39.384 | 91,287,712 | -86,853 | 6.64% | 3,595,312,670 |
| 2014-11-04 | 2014-10-31 | 39.493 | 91,374,565 | +13,309 | 6.65% | 3,608,688,326 |
| 2014-11-03 | 2014-10-30 | 39.003 | 91,361,256 | -37,975 | 6.65% | 3,563,371,724 |
| 2014-10-31 | 2014-10-29 | 37.641 | 91,399,231 | -92,889 | 6.65% | 3,440,381,747 |
| 2014-10-30 | 2014-10-28 | 37.750 | 91,492,120 | -19,768 | 6.66% | 3,453,846,015 |
| 2014-10-29 | 2014-10-27 | 38.132 | 91,511,888 | -3,096 | 6.66% | 3,489,487,132 |
| 2014-10-28 | 2014-10-24 | 38.567 | 91,514,984 | -166,295 | 6.66% | 3,529,486,389 |
| 2014-10-27 | 2014-10-23 | 38.404 | 91,681,279 | -12,850 | 6.67% | 3,520,917,313 |
| 2014-10-24 | 2014-10-22 | 38.731 | 91,694,129 | -59,981 | 6.67% | 3,551,380,256 |
| 2014-10-23 | 2014-10-21 | 38.077 | 91,754,110 | -171,322 | 6.68% | 3,493,725,248 |
| 2014-10-22 | 2014-10-20 | 37.750 | 91,925,432 | -149,509 | 6.69% | 3,470,203,630 |
| 2014-10-21 | 2014-10-17 | 36.988 | 92,074,941 | +15,229 | 6.70% | 3,405,628,481 |
| 2014-10-20 | 2014-10-16 | 37.968 | 92,059,712 | -38,578 | 6.70% | 3,495,332,022 |
| 2014-10-17 | 2014-10-15 | 38.186 | 92,098,290 | -112,794 | 6.70% | 3,516,864,455 |
| 2014-10-16 | 2014-10-14 | 38.404 | 92,211,084 | -161,228 | 6.71% | 3,541,263,883 |
| 2014-10-15 | 2014-10-13 | 38.731 | 92,372,312 | -9,851 | 6.72% | 3,577,646,777 |
| 2014-10-14 | 2014-10-10 | 38.295 | 92,382,163 | -154,484 | 6.72% | 3,537,769,204 |
| 2014-10-13 | 2014-10-09 | 39.330 | 92,536,647 | -111,981 | 6.74% | 3,639,460,434 |
| 2014-10-10 | 2014-10-08 | 39.766 | 92,648,628 | +148,083 | 6.74% | 3,684,239,871 |
| 2014-10-09 | 2014-10-07 | 39.493 | 92,500,545 | -242,460 | 6.73% | 3,653,157,057 |
| 2014-10-08 | 2014-10-06 | 39.003 | 92,743,005 | -45,397 | 6.75% | 3,617,264,211 |
| 2014-10-07 | 2014-10-03 | 39.003 | 92,788,402 | -53,509 | 6.75% | 3,619,034,835 |
| 2014-10-06 | 2014-09-30 | 37.641 | 92,841,911 | +66,931 | 6.76% | 3,494,686,032 |
| 2014-10-03 | 2014-09-29 | 39.003 | 92,774,980 | -1,288 | 6.75% | 3,618,511,335 |
| 2014-09-30 | 2014-09-26 | 39.167 | 92,776,268 | +48,088 | 6.75% | 3,633,723,142 |
| 2014-09-29 | 2014-09-25 | 38.894 | 92,728,180 | +96,461 | 6.75% | 3,606,583,515 |
| 2014-09-26 | 2014-09-24 | 38.567 | 92,631,719 | -31,235 | 6.74% | 3,572,555,850 |
| 2014-09-25 | 2014-09-23 | 38.349 | 92,662,954 | -2,937 | 6.74% | 3,553,569,762 |
| 2014-09-24 | 2014-09-22 | 37.478 | 92,665,891 | +122,337 | 6.75% | 3,472,916,886 |
| 2014-09-23 | 2014-09-19 | 38.186 | 92,543,554 | -17,807 | 6.74% | 3,533,867,302 |
| 2014-09-22 | 2014-09-18 | 38.132 | 92,561,361 | -28,580 | 6.74% | 3,529,505,130 |
| 2014-09-19 | 2014-09-17 | 39.602 | 92,589,941 | +42,553 | 6.74% | 3,666,775,019 |
| 2014-09-18 | 2014-09-16 | 38.676 | 92,547,388 | -47,729 | 6.74% | 3,579,386,208 |
| 2014-09-17 | 2014-09-15 | 39.058 | 92,595,117 | -65,426 | 6.74% | 3,616,540,110 |
| 2014-09-16 | 2014-09-12 | 39.493 | 92,660,543 | -79,767 | 6.74% | 3,659,475,915 |
| 2014-09-15 | 2014-09-11 | 39.984 | 92,740,310 | +16,155 | 6.75% | 3,708,093,265 |
| 2014-09-12 | 2014-09-10 | 40.583 | 92,724,155 | +123,729 | 6.75% | 3,763,008,529 |
| 2014-09-11 | 2014-09-08 | 40.801 | 92,600,426 | +17,926 | 6.74% | 3,778,164,369 |
| 2014-09-10 | 2014-09-05 | 40.855 | 92,582,500 | -57,642 | 6.74% | 3,782,476,277 |
| 2014-09-08 | 2014-09-04 | 40.910 | 92,640,142 | -1,490,659 | 6.74% | 3,789,877,694 |
| 2014-09-05 | 2014-09-03 | 41.400 | 94,130,801 | -22,280 | 6.85% | 3,897,008,852 |
| 2014-09-04 | 2014-09-02 | 40.419 | 94,153,081 | +22,029 | 6.85% | 3,805,611,818 |
| 2014-09-03 | 2014-09-01 | 40.147 | 94,131,052 | +121,346 | 6.85% | 3,779,083,135 |
| 2014-09-02 | 2014-08-29 | 39.875 | 94,009,706 | -90,915 | 6.84% | 3,748,606,218 |
| 2014-09-01 | 2014-08-28 | 40.038 | 94,100,621 | -24,942 | 6.85% | 3,767,609,422 |
| 2014-08-29 | 2014-08-27 | 40.093 | 94,125,563 | -8,811 | 6.85% | 3,773,735,410 |
| 2014-08-27 | 2014-08-25 | 41.128 | 94,134,374 | -226,603 | 6.85% | 3,871,517,585 |
| 2014-08-26 | 2014-08-22 | 40.474 | 94,360,977 | +10,621 | 6.87% | 3,819,155,033 |
| 2014-08-25 | 2014-08-21 | 40.801 | 94,350,356 | -204,031 | 6.87% | 3,849,562,779 |
| 2014-08-22 | 2014-08-20 | 41.563 | 94,554,387 | -417,840 | 6.88% | 3,929,997,436 |
| 2014-08-21 | 2014-08-19 | 40.855 | 94,972,227 | -24,560 | 6.91% | 3,880,109,045 |
| 2014-08-20 | 2014-08-18 | 40.310 | 94,996,787 | -49,565 | 6.91% | 3,829,364,282 |
| 2014-08-19 | 2014-08-15 | 40.147 | 95,046,352 | -98,992 | 6.92% | 3,815,829,721 |
| 2014-08-18 | 2014-08-14 | 40.419 | 95,145,344 | +8,779 | 6.93% | 3,845,718,501 |
| 2014-08-15 | 2014-08-13 | 40.365 | 95,136,565 | -42,549 | 6.92% | 3,840,181,229 |
| 2014-08-14 | 2014-08-12 | 40.801 | 95,179,114 | -110,775 | 6.93% | 3,883,376,705 |
| 2014-08-13 | 2014-08-11 | 40.964 | 95,289,889 | -156,286 | 6.94% | 3,903,468,754 |
| 2014-08-12 | 2014-08-08 | 40.256 | 95,446,175 | -5,320 | 6.95% | 3,842,280,023 |
| 2014-08-11 | 2014-08-07 | 40.038 | 95,451,495 | -125,566 | 6.95% | 3,821,695,840 |
| 2014-08-08 | 2014-08-06 | 39.548 | 95,577,061 | +6,562 | 6.96% | 3,779,865,428 |
| 2014-08-07 | 2014-08-05 | 39.275 | 95,570,499 | +24,031 | 6.96% | 3,753,575,571 |
| 2014-08-06 | 2014-08-04 | 39.221 | 95,546,468 | +5,740 | 6.95% | 3,747,426,983 |
| 2014-08-05 | 2014-08-01 | 38.785 | 95,540,728 | -60,948 | 6.95% | 3,705,566,278 |
| 2014-08-04 | 2014-07-31 | 39.167 | 95,601,676 | -95,882 | 6.96% | 3,744,384,528 |
| 2014-08-01 | 2014-07-30 | 39.221 | 95,697,558 | -76,735 | 6.97% | 3,753,352,882 |
| 2014-07-31 | 2014-07-29 | 40.637 | 95,774,293 | +120,932 | 6.97% | 3,892,008,928 |
| 2014-07-30 | 2014-07-28 | 40.528 | 95,653,361 | +42,964 | 6.96% | 3,876,673,413 |
| 2014-07-29 | 2014-07-25 | 40.692 | 95,610,397 | +96,767 | 6.96% | 3,890,556,879 |
| 2014-07-28 | 2014-07-24 | 40.692 | 95,513,630 | -188,348 | 6.95% | 3,886,619,258 |
| 2014-07-25 | 2014-07-23 | 40.855 | 95,701,978 | +7,751 | 6.97% | 3,909,923,165 |
| 2014-07-24 | 2014-07-22 | 40.746 | 95,694,227 | -184,677 | 6.97% | 3,899,180,880 |
| 2014-07-23 | 2014-07-21 | 40.801 | 95,878,904 | +321,047 | 6.98% | 3,911,928,643 |
| 2014-07-22 | 2014-07-18 | 40.474 | 95,557,857 | +106,840 | 6.96% | 3,867,597,413 |
| 2014-07-21 | 2014-07-17 | 40.310 | 95,451,017 | -57,543 | 6.95% | 3,847,674,503 |
| 2014-07-18 | 2014-07-16 | 40.746 | 95,508,560 | -186,513 | 6.95% | 3,891,615,646 |
| 2014-07-17 | 2014-07-15 | 41.073 | 95,695,073 | -71,662 | 6.97% | 3,930,492,479 |
| 2014-07-16 | 2014-07-14 | 40.964 | 95,766,735 | -61,314 | 6.97% | 3,923,002,342 |
| 2014-07-15 | 2014-07-11 | 41.182 | 95,828,049 | +6,842 | 6.98% | 3,946,394,412 |
| 2014-07-14 | 2014-07-10 | 42.489 | 95,821,207 | +64,726 | 6.97% | 4,071,386,061 |
| 2014-07-11 | 2014-07-09 | 41.890 | 95,756,481 | +25,722 | 6.97% | 4,011,257,694 |
| 2014-07-10 | 2014-07-08 | 40.583 | 95,730,759 | -49,409 | 6.97% | 3,885,025,025 |
| 2014-07-09 | 2014-07-07 | 40.419 | 95,780,168 | +194,164 | 6.97% | 3,871,377,712 |
| 2014-07-08 | 2014-07-04 | 40.256 | 95,586,004 | +18,706 | 6.96% | 3,847,908,978 |
| 2014-07-07 | 2014-07-03 | 40.692 | 95,567,298 | +6,035 | 6.96% | 3,888,803,104 |
| 2014-07-04 | 2014-07-02 | 39.221 | 95,561,263 | -69,240 | 6.96% | 3,748,007,257 |
| 2014-07-03 | 2014-06-30 | 39.167 | 95,630,503 | +9,258 | 6.96% | 3,745,513,581 |
| 2014-07-02 | 2014-06-27 | 39.058 | 95,621,245 | -133,160 | 6.96% | 3,734,733,312 |
| 2014-06-30 | 2014-06-26 | 39.548 | 95,754,405 | -29,207 | 6.97% | 3,786,878,998 |
| 2014-06-27 | 2014-06-25 | 37.641 | 95,783,612 | -216,186 | 6.97% | 3,605,415,349 |
| 2014-06-26 | 2014-06-24 | 38.622 | 95,999,798 | -166,332 | 6.99% | 3,707,683,037 |
| 2014-06-25 | 2014-06-23 | 38.458 | 96,166,130 | -1,836 | 7.00% | 3,698,391,531 |
| 2014-06-24 | 2014-06-20 | 38.676 | 96,167,966 | +117,011 | 7.00% | 3,719,416,600 |
| 2014-06-23 | 2014-06-19 | 38.785 | 96,050,955 | -19,445 | 6.99% | 3,725,355,535 |
| 2014-06-20 | 2014-06-18 | 38.295 | 96,070,400 | -9,506 | 6.99% | 3,679,010,011 |
| 2014-06-19 | 2014-06-17 | 37.696 | 96,079,906 | +156,820 | 6.99% | 3,621,802,045 |
| 2014-06-18 | 2014-06-16 | 38.458 | 95,923,086 | +116,105 | 6.98% | 3,689,044,457 |
| 2014-06-17 | 2014-06-13 | 38.676 | 95,806,981 | +125,079 | 6.97% | 3,705,455,053 |
| 2014-06-16 | 2014-06-12 | 38.840 | 95,681,902 | +54,706 | 6.96% | 3,716,253,877 |
| 2014-06-13 | 2014-06-11 | 39.275 | 95,627,196 | -54,300 | 6.96% | 3,755,802,372 |
| 2014-06-12 | 2014-06-10 | 39.112 | 95,681,496 | -301,658 | 6.96% | 3,742,298,684 |
| 2014-06-11 | 2014-06-09 | 38.186 | 95,983,154 | -36,857 | 6.99% | 3,665,211,836 |
| 2014-06-10 | 2014-06-06 | 38.349 | 96,020,011 | -116,121 | 6.99% | 3,682,310,923 |
| 2014-06-09 | 2014-06-05 | 37.641 | 96,136,132 | -15,572 | 7.00% | 3,618,684,644 |
| 2014-06-06 | 2014-06-04 | 38.132 | 96,151,704 | +47,726 | 7.00% | 3,666,410,356 |
| 2014-06-05 | 2014-06-03 | 38.567 | 96,103,978 | -43,379 | 7.00% | 3,706,471,525 |
| 2014-06-04 | 2014-05-30 | 36.770 | 96,147,357 | +160,331 | 7.00% | 3,535,307,291 |
| 2014-06-03 | 2014-05-29 | 38.295 | 95,987,026 | -7,001 | 6.99% | 3,675,817,209 |
| 2014-05-30 | 2014-05-28 | 39.112 | 95,994,027 | -49,262 | 6.99% | 3,754,522,410 |
| 2014-05-29 | 2014-05-27 | 39.548 | 96,043,289 | -12,905 | 6.99% | 3,798,303,734 |
| 2014-05-28 | 2014-05-26 | 37.914 | 96,056,194 | +8,510 | 6.99% | 3,641,838,309 |
| 2014-05-27 | 2014-05-23 | 36.933 | 96,047,684 | -61,987 | 6.99% | 3,547,338,535 |
| 2014-05-26 | 2014-05-22 | 37.097 | 96,109,671 | +7,227 | 7.00% | 3,565,334,225 |
| 2014-05-23 | 2014-05-21 | 37.641 | 96,102,444 | -39,205 | 7.00% | 3,617,416,586 |
| 2014-05-22 | 2014-05-20 | 38.404 | 96,141,649 | -77,371 | 7.00% | 3,692,212,850 |
| 2014-05-21 | 2014-05-19 | 36.933 | 96,219,020 | +14,024 | 7.00% | 3,553,666,504 |
| 2014-05-20 | 2014-05-16 | 37.260 | 96,204,996 | -169,723 | 7.00% | 3,584,592,347 |
| 2014-05-19 | 2014-05-15 | 36.770 | 96,374,719 | -82,293 | 7.01% | 3,543,667,318 |
| 2014-05-16 | 2014-05-14 | 37.042 | 96,457,012 | +792,904 | 7.02% | 3,572,965,007 |
| 2014-05-15 | 2014-05-13 | 37.641 | 95,664,108 | +75,312 | 7.01% | 3,600,917,069 |
| 2014-05-14 | 2014-05-12 | 36.334 | 95,588,796 | -78,387 | 7.01% | 3,473,112,660 |
| 2014-05-13 | 2014-05-09 | 36.279 | 95,667,183 | -40,824 | 7.01% | 3,470,749,429 |
| 2014-05-12 | 2014-05-08 | 36.824 | 95,708,007 | +435,138 | 7.02% | 3,524,366,093 |
| 2014-05-09 | 2014-05-07 | 37.859 | 95,272,869 | -495,596 | 6.98% | 3,606,949,765 |
| 2014-05-08 | 2014-05-05 | 37.859 | 95,768,465 | -335,826 | 7.02% | 3,625,712,608 |
| 2014-05-07 | 2014-05-02 | 38.077 | 96,104,291 | +556,374 | 7.05% | 3,659,367,280 |
| 2014-05-05 | 2014-04-30 | 36.170 | 95,547,917 | +70,265 | 7.00% | 3,456,012,851 |
| 2014-05-02 | 2014-04-29 | 36.116 | 95,477,652 | -33,054 | 7.00% | 3,448,270,322 |
| 2014-04-30 | 2014-04-28 | 35.517 | 95,510,706 | +381,355 | 7.00% | 3,392,233,172 |
| 2014-04-29 | 2014-04-25 | 35.408 | 95,129,351 | -628,384 | 6.97% | 3,368,324,593 |
| 2014-04-28 | 2014-04-24 | 35.626 | 95,757,735 | +36,005 | 7.02% | 3,411,439,384 |
| 2014-04-25 | 2014-04-23 | 35.299 | 95,721,730 | -168,983 | 7.02% | 3,378,870,839 |
| 2014-04-24 | 2014-04-22 | 35.408 | 95,890,713 | +30,840 | 7.03% | 3,395,282,775 |
| 2014-04-23 | 2014-04-17 | 35.789 | 95,859,873 | +40,387 | 7.03% | 3,430,743,621 |
| 2014-04-22 | 2014-04-16 | 35.626 | 95,819,486 | +77,282 | 7.02% | 3,413,639,309 |
| 2014-04-17 | 2014-04-15 | 36.497 | 95,742,204 | -28,389 | 7.02% | 3,494,332,835 |
| 2014-04-16 | 2014-04-14 | 37.151 | 95,770,593 | +93,109 | 7.02% | 3,557,972,580 |
| 2014-04-15 | 2014-04-11 | 38.240 | 95,677,484 | +35,377 | 7.01% | 3,658,751,421 |
| 2014-04-14 | 2014-04-10 | 36.497 | 95,642,107 | -16,009 | 7.01% | 3,490,679,564 |
| 2014-04-11 | 2014-04-09 | 35.626 | 95,658,116 | +71,344 | 7.01% | 3,407,890,384 |
| 2014-04-10 | 2014-04-08 | 35.299 | 95,586,772 | +77,403 | 7.01% | 3,374,106,971 |
| 2014-04-09 | 2014-04-07 | 35.408 | 95,509,369 | -2,938 | 7.00% | 3,381,780,209 |
| 2014-04-08 | 2014-04-04 | 36.007 | 95,512,307 | -20,136 | 7.00% | 3,439,116,124 |
| 2014-04-07 | 2014-04-03 | 35.844 | 95,532,443 | -64,985 | 7.00% | 3,424,229,175 |
| 2014-04-04 | 2014-04-02 | 35.081 | 95,597,428 | -72,016 | 7.01% | 3,353,652,973 |
| 2014-04-03 | 2014-04-01 | 35.735 | 95,669,444 | +9,008 | 7.01% | 3,418,716,870 |
| 2014-04-02 | 2014-03-31 | 35.626 | 95,660,436 | +92,573 | 7.01% | 3,407,973,036 |
| 2014-04-01 | 2014-03-28 | 35.408 | 95,567,863 | +14,298 | 7.01% | 3,383,851,355 |
| 2014-03-31 | 2014-03-27 | 35.462 | 95,553,565 | +42,590 | 7.01% | 3,388,550,240 |
| 2014-03-28 | 2014-03-26 | 34.754 | 95,510,975 | -2,457,705 | 7.00% | 3,319,403,158 |
| 2014-03-27 | 2014-03-25 | 34.809 | 97,968,680 | -145,765 | 7.18% | 3,410,155,323 |
| 2014-03-26 | 2014-03-24 | 34.645 | 98,114,445 | +249,301 | 7.19% | 3,399,195,263 |
| 2014-03-25 | 2014-03-21 | 34.972 | 97,865,144 | -559,579 | 7.17% | 3,422,544,576 |
| 2014-03-24 | 2014-03-20 | 34.100 | 98,424,723 | -70,372 | 7.22% | 3,356,329,423 |
| 2014-03-21 | 2014-03-19 | 34.918 | 98,495,095 | +2,135,239 | 7.22% | 3,439,209,871 |
| 2014-03-20 | 2014-03-18 | 34.155 | 96,359,856 | +2,037,136 | 7.06% | 3,291,165,553 |
| 2014-03-19 | 2014-03-17 | 33.392 | 94,322,720 | +3,756,352 | 6.92% | 3,149,653,917 |
| 2014-03-18 | 2014-03-14 | 35.437 | 90,566,368 | -1,020,041 | 6.64% | 3,209,362,565 |
| 2014-03-17 | 2014-03-13 | 35.605 | 91,586,409 | +55,269 | 6.71% | 3,260,915,231 |
| 2014-03-14 | 2014-03-12 | 35.605 | 91,531,140 | -2,101,639 | 6.91% | 3,258,947,390 |
| 2014-03-13 | 2014-03-11 | 35.885 | 93,632,779 | -1,405,451 | 7.07% | 3,360,026,017 |
| 2014-03-12 | 2014-03-10 | 35.829 | 95,038,230 | +1,305,412 | 7.17% | 3,405,131,987 |
| 2014-03-11 | 2014-03-07 | 35.268 | 93,732,818 | -789,504 | 7.07% | 3,305,803,782 |
| 2014-03-10 | 2014-03-06 | 35.212 | 94,522,322 | -532,240 | 7.13% | 3,328,348,384 |
| 2014-03-07 | 2014-03-05 | 34.876 | 95,054,562 | +127,719 | 7.17% | 3,315,111,214 |
| 2014-03-06 | 2014-03-04 | 35.156 | 94,926,843 | +73,565 | 7.16% | 3,337,269,900 |
| 2014-03-05 | 2014-03-03 | 34.988 | 94,853,278 | -264,268 | 7.16% | 3,318,728,207 |
| 2014-03-04 | 2014-02-28 | 34.147 | 95,117,546 | +48,087 | 7.18% | 3,247,975,036 |
| 2014-03-03 | 2014-02-27 | 32.689 | 95,069,459 | -299,559 | 7.17% | 3,107,737,513 |
| 2014-02-28 | 2014-02-26 | 31.231 | 95,369,018 | -138,387 | 7.20% | 2,978,497,630 |
| 2014-02-27 | 2014-02-25 | 31.568 | 95,507,405 | -502,103 | 7.21% | 3,014,950,546 |
| 2014-02-26 | 2014-02-24 | 31.287 | 96,009,508 | -172,228 | 7.25% | 3,003,884,265 |
| 2014-02-25 | 2014-02-21 | 30.783 | 96,181,736 | -273,135 | 7.26% | 2,960,736,166 |
| 2014-02-24 | 2014-02-20 | 30.615 | 96,454,871 | -257,769 | 7.28% | 2,952,919,176 |
| 2014-02-21 | 2014-02-19 | 30.951 | 96,712,640 | -229,338 | 7.30% | 2,993,347,030 |
| 2014-02-20 | 2014-02-18 | 31.007 | 96,941,978 | -86,049 | 7.32% | 3,005,880,845 |
| 2014-02-19 | 2014-02-17 | 30.727 | 97,028,027 | -48,510 | 7.32% | 2,981,346,897 |
| 2014-02-18 | 2014-02-14 | 31.063 | 97,076,537 | -8,628 | 7.33% | 3,015,496,252 |
| 2014-02-17 | 2014-02-13 | 31.287 | 97,085,165 | +37,120 | 7.33% | 3,037,538,735 |
| 2014-02-14 | 2014-02-12 | 31.287 | 97,048,045 | -8,917 | 7.32% | 3,036,377,348 |
| 2014-02-13 | 2014-02-11 | 31.063 | 97,056,962 | -35,136 | 7.32% | 3,014,888,192 |
| 2014-02-12 | 2014-02-10 | 30.951 | 97,092,098 | -39,617 | 7.33% | 3,005,091,611 |
| 2014-02-11 | 2014-02-07 | 30.502 | 97,131,715 | +18,935 | 7.33% | 2,962,747,971 |
| 2014-02-10 | 2014-02-06 | 29.886 | 97,112,780 | -184,681 | 7.33% | 2,902,273,581 |
| 2014-02-07 | 2014-02-05 | 30.615 | 97,297,461 | +7,319 | 7.34% | 2,978,714,661 |
| 2014-02-06 | 2014-02-04 | 30.615 | 97,290,142 | -126,392 | 7.34% | 2,978,490,593 |
| 2014-02-05 | 2014-01-30 | 31.624 | 97,416,534 | -74,717 | 7.35% | 3,080,679,584 |
| 2014-02-04 | 2014-01-28 | 32.353 | 97,491,251 | +16,397 | 7.36% | 3,154,105,453 |
| 2014-01-29 | 2014-01-27 | 32.745 | 97,474,854 | +168,373 | 7.36% | 3,191,833,241 |
| 2014-01-28 | 2014-01-24 | 31.904 | 97,306,481 | -11,771 | 7.34% | 3,104,479,427 |
| 2014-01-27 | 2014-01-23 | 32.745 | 97,318,252 | +2,188 | 7.34% | 3,186,705,278 |
| 2014-01-24 | 2014-01-22 | 32.801 | 97,316,064 | +23,185 | 7.34% | 3,192,090,196 |
| 2014-01-23 | 2014-01-21 | 32.241 | 97,292,879 | +13,967 | 7.34% | 3,136,777,054 |
| 2014-01-22 | 2014-01-20 | 32.241 | 97,278,912 | -42,541 | 7.34% | 3,136,326,750 |
| 2014-01-21 | 2014-01-17 | 33.250 | 97,321,453 | +64,943 | 7.34% | 3,235,921,894 |
| 2014-01-20 | 2014-01-16 | 33.250 | 97,256,510 | +3,971 | 7.34% | 3,233,762,551 |
| 2014-01-17 | 2014-01-15 | 33.194 | 97,252,539 | +177,114 | 7.34% | 3,228,177,513 |
| 2014-01-16 | 2014-01-14 | 33.698 | 97,075,425 | -17,376 | 7.33% | 3,271,286,078 |
| 2014-01-15 | 2014-01-13 | 33.586 | 97,092,801 | +1,417,762 | 7.33% | 3,260,983,530 |
| 2014-01-14 | 2014-01-10 | 33.530 | 95,675,039 | -128,326 | 7.22% | 3,208,001,663 |
| 2014-01-13 | 2014-01-09 | 33.026 | 95,803,365 | -227,431 | 7.23% | 3,163,958,738 |
| 2014-01-10 | 2014-01-08 | 33.474 | 96,030,796 | +40,274 | 7.25% | 3,214,545,762 |
| 2014-01-09 | 2014-01-07 | 33.138 | 95,990,522 | +70,129 | 7.24% | 3,180,904,182 |
| 2014-01-08 | 2014-01-06 | 32.913 | 95,920,393 | -6,777 | 7.24% | 3,157,067,035 |
| 2014-01-07 | 2014-01-03 | 32.465 | 95,927,170 | +75,150 | 7.24% | 3,114,260,582 |
| 2014-01-06 | 2014-01-02 | 33.194 | 95,852,020 | +24,777 | 7.23% | 3,181,689,020 |
| 2014-01-03 | 2013-12-31 | 33.138 | 95,827,243 | +36,875 | 7.23% | 3,175,493,493 |
| 2014-01-02 | 2013-12-27 | 32.969 | 95,790,368 | +17,411 | 7.23% | 3,158,158,487 |
| 2013-12-30 | 2013-12-24 | 32.409 | 95,772,957 | +941,445 | 7.23% | 3,103,884,040 |
| 2013-12-27 | 2013-12-20 | 31.848 | 94,831,512 | -74,549 | 7.23% | 3,020,200,420 |
| 2013-12-23 | 2013-12-19 | 31.343 | 94,906,061 | -215,800 | 7.24% | 2,974,681,753 |
| 2013-12-20 | 2013-12-18 | 32.857 | 95,121,861 | -159,091 | 7.26% | 3,125,451,091 |
| 2013-12-19 | 2013-12-17 | 33.979 | 95,280,952 | -92,017 | 7.27% | 3,237,527,490 |
| 2013-12-18 | 2013-12-16 | 33.698 | 95,372,969 | -75,619 | 7.27% | 3,213,916,042 |
| 2013-12-17 | 2013-12-13 | 33.586 | 95,448,588 | -68,485 | 7.28% | 3,205,760,573 |
| 2013-12-16 | 2013-12-12 | 33.474 | 95,517,073 | -47,054 | 7.29% | 3,197,349,340 |
| 2013-12-13 | 2013-12-11 | 34.371 | 95,564,127 | +522,415 | 7.29% | 3,284,657,749 |
| 2013-12-12 | 2013-12-10 | 33.979 | 95,041,712 | +45,863 | 7.25% | 3,229,398,414 |
| 2013-12-11 | 2013-12-09 | 33.867 | 94,995,849 | +45,300 | 7.25% | 3,217,187,110 |
| 2013-12-10 | 2013-12-06 | 33.530 | 94,950,549 | +22,115 | 7.24% | 3,183,709,380 |
| 2013-12-09 | 2013-12-05 | 33.474 | 94,928,434 | -147,216 | 7.24% | 3,177,645,171 |
| 2013-12-06 | 2013-12-04 | 33.474 | 95,075,650 | +255,025 | 7.25% | 3,182,573,096 |
| 2013-12-05 | 2013-12-03 | 33.474 | 94,820,625 | +564,290 | 7.23% | 3,174,036,361 |
| 2013-12-04 | 2013-12-02 | 33.250 | 94,256,335 | +40,997 | 7.19% | 3,134,007,238 |
| 2013-12-03 | 2013-11-29 | 32.857 | 94,215,338 | -636,846 | 7.19% | 3,095,665,159 |
| 2013-12-02 | 2013-11-28 | 32.745 | 94,852,184 | +44,939 | 7.23% | 3,105,953,397 |
| 2013-11-29 | 2013-11-27 | 32.633 | 94,807,245 | -54,629 | 7.23% | 3,093,850,073 |
| 2013-11-28 | 2013-11-26 | 32.465 | 94,861,874 | +13,865 | 7.24% | 3,079,675,914 |
| 2013-11-27 | 2013-11-25 | 31.792 | 94,848,009 | -162,966 | 7.23% | 3,015,407,638 |
| 2013-11-26 | 2013-11-22 | 32.745 | 95,010,975 | -3,135,685 | 7.25% | 3,111,153,039 |
| 2013-11-25 | 2013-11-21 | 33.474 | 98,146,660 | +373,742 | 7.49% | 3,285,372,434 |
| 2013-11-22 | 2013-11-20 | 33.754 | 97,772,918 | +11,527 | 7.46% | 3,300,272,654 |
| 2013-11-21 | 2013-11-19 | 35.172 | 97,761,391 | +5,461,544 | 7.46% | 3,438,463,317 |
| 2013-11-20 | 2013-11-18 | 34.828 | 92,299,847 | +2,236,425 | 7.04% | 3,214,646,425 |
| 2013-11-19 | 2013-11-15 | 34.656 | 90,063,422 | -1,180,246 | 7.02% | 3,121,278,140 |
| 2013-11-18 | 2013-11-14 | 34.886 | 91,243,668 | -13,627 | 7.11% | 3,183,088,256 |
| 2013-11-15 | 2013-11-13 | 34.542 | 91,257,295 | -1,598,453 | 7.11% | 3,152,198,482 |
| 2013-11-14 | 2013-11-12 | 34.886 | 92,855,748 | +607,157 | 7.24% | 3,239,326,601 |
| 2013-11-13 | 2013-11-11 | 34.656 | 92,248,591 | +218,912 | 7.19% | 3,197,008,332 |
| 2013-11-12 | 2013-11-08 | 34.485 | 92,029,679 | +107,991 | 7.17% | 3,173,606,306 |
| 2013-11-11 | 2013-11-07 | 35.229 | 91,921,688 | +1,986 | 7.16% | 3,238,334,887 |
| 2013-11-08 | 2013-11-06 | 35.287 | 91,919,702 | +373,570 | 7.16% | 3,243,530,394 |
| 2013-11-07 | 2013-11-05 | 34.542 | 91,546,132 | +29,432 | 7.13% | 3,162,175,455 |
| 2013-11-06 | 2013-11-04 | 34.427 | 91,516,700 | +69,255 | 7.13% | 3,150,674,046 |
| 2013-11-05 | 2013-11-01 | 34.026 | 91,447,445 | +7,332 | 7.13% | 3,111,620,850 |
| 2013-11-04 | 2013-10-31 | 34.656 | 91,440,113 | +1,765,438 | 7.13% | 3,168,989,358 |
| 2013-11-01 | 2013-10-30 | 34.141 | 89,674,675 | +109,980 | 6.99% | 3,061,573,732 |
| 2013-10-31 | 2013-10-29 | 33.224 | 89,564,695 | -14,901 | 6.98% | 2,975,729,818 |
| 2013-10-30 | 2013-10-28 | 33.740 | 89,579,596 | +173,174 | 6.98% | 3,022,407,695 |
| 2013-10-29 | 2013-10-25 | 33.453 | 89,406,422 | +56,603 | 6.97% | 2,990,957,308 |
| 2013-10-28 | 2013-10-24 | 33.167 | 89,349,819 | +67,859 | 6.96% | 2,963,472,440 |
| 2013-10-25 | 2013-10-23 | 33.854 | 89,281,960 | +7,824 | 6.96% | 3,022,594,227 |
| 2013-10-24 | 2013-10-22 | 33.453 | 89,274,136 | -175,776 | 6.96% | 2,986,531,879 |
| 2013-10-23 | 2013-10-21 | 33.740 | 89,449,912 | -67,140 | 6.97% | 3,018,032,168 |
| 2013-10-22 | 2013-10-18 | 34.141 | 89,517,052 | +53,768 | 6.98% | 3,056,192,342 |
| 2013-10-21 | 2013-10-17 | 34.255 | 89,463,284 | +71,438 | 6.97% | 3,064,606,173 |
| 2013-10-18 | 2013-10-16 | 33.453 | 89,391,846 | -18,959 | 6.97% | 2,990,469,690 |
| 2013-10-17 | 2013-10-15 | 34.084 | 89,410,805 | +33,474 | 6.97% | 3,047,443,221 |
| 2013-10-16 | 2013-10-11 | 34.198 | 89,377,331 | +146,357 | 6.96% | 3,056,541,978 |
| 2013-10-15 | 2013-10-10 | 34.427 | 89,230,974 | +152,512 | 6.95% | 3,071,982,643 |
| 2013-10-11 | 2013-10-09 | 34.427 | 89,078,462 | -35,263 | 6.94% | 3,066,732,064 |
| 2013-10-10 | 2013-10-08 | 34.599 | 89,113,725 | -6,459 | 6.94% | 3,083,260,281 |
| 2013-10-09 | 2013-10-07 | 34.485 | 89,120,184 | -38,672 | 6.94% | 3,073,273,546 |
| 2013-10-08 | 2013-10-04 | 34.542 | 89,158,856 | -182,882 | 6.95% | 3,079,714,455 |
| 2013-10-07 | 2013-10-03 | 34.771 | 89,341,738 | +34,082 | 6.96% | 3,106,502,731 |
| 2013-10-04 | 2013-10-02 | 35.115 | 89,307,656 | +210,483 | 6.96% | 3,136,012,733 |
| 2013-10-03 | 2013-09-30 | 34.485 | 89,097,173 | +117,239 | 6.94% | 3,072,480,021 |
| 2013-10-02 | 2013-09-27 | 34.485 | 88,979,934 | -19,316 | 6.93% | 3,068,437,082 |
| 2013-09-30 | 2013-09-26 | 34.485 | 88,999,250 | +63,952 | 6.94% | 3,069,103,186 |
| 2013-09-27 | 2013-09-25 | 34.771 | 88,935,298 | +69,626 | 6.93% | 3,092,370,401 |
| 2013-09-26 | 2013-09-24 | 35.401 | 88,865,672 | +90,918 | 6.92% | 3,145,945,223 |
| 2013-09-25 | 2013-09-23 | 34.771 | 88,774,754 | +77,821 | 6.92% | 3,086,788,123 |
| 2013-09-24 | 2013-09-19 | 34.656 | 88,696,933 | -254,220 | 6.91% | 3,073,920,487 |
| 2013-09-23 | 2013-09-18 | 34.828 | 88,951,153 | +5,255 | 6.93% | 3,098,017,118 |
| 2013-09-19 | 2013-09-17 | 35.115 | 88,945,898 | -10,889 | 6.93% | 3,123,309,705 |
| 2013-09-18 | 2013-09-16 | 34.198 | 88,956,787 | -40,672 | 6.93% | 3,042,160,139 |
| 2013-09-17 | 2013-09-13 | 34.141 | 88,997,459 | -9,249 | 6.93% | 3,038,452,972 |
| 2013-09-16 | 2013-09-12 | 34.599 | 89,006,708 | +46,966 | 6.94% | 3,079,557,583 |
| 2013-09-13 | 2013-09-11 | 33.912 | 88,959,742 | -74,018 | 6.93% | 3,016,781,620 |
| 2013-09-12 | 2013-09-10 | 33.396 | 89,033,760 | -41,558 | 6.94% | 2,973,390,306 |
| 2013-09-11 | 2013-09-09 | 33.969 | 89,075,318 | +4,421 | 6.94% | 3,025,803,541 |
| 2013-09-10 | 2013-09-06 | 33.396 | 89,070,897 | -40,462 | 6.94% | 2,974,630,542 |
| 2013-09-09 | 2013-09-05 | 33.110 | 89,111,359 | +1,844 | 6.94% | 2,950,458,819 |
| 2013-09-06 | 2013-09-04 | 32.938 | 89,109,515 | -122,033 | 6.94% | 2,935,084,281 |
| 2013-09-05 | 2013-09-03 | 33.339 | 89,231,548 | +44,674 | 6.95% | 2,974,884,192 |
| 2013-09-04 | 2013-09-02 | 32.422 | 89,186,874 | -204,597 | 6.95% | 2,891,651,996 |
| 2013-09-03 | 2013-08-30 | 33.167 | 89,391,471 | -67,734 | 6.97% | 2,964,853,916 |
| 2013-09-02 | 2013-08-29 | 33.396 | 89,459,205 | +13,750 | 6.97% | 2,987,598,558 |
| 2013-08-30 | 2013-08-28 | 32.709 | 89,445,455 | -7,096 | 6.97% | 2,925,654,502 |
| 2013-08-29 | 2013-08-27 | 33.110 | 89,452,551 | +3,665 | 6.97% | 2,961,755,616 |
| 2013-08-28 | 2013-08-26 | 33.167 | 89,448,886 | +77,864 | 6.97% | 2,966,758,203 |
| 2013-08-27 | 2013-08-23 | 32.938 | 89,371,022 | +4,255 | 6.96% | 2,943,697,784 |
| 2013-08-26 | 2013-08-22 | 32.995 | 89,366,767 | +36,495 | 6.96% | 2,948,676,864 |
| 2013-08-23 | 2013-08-21 | 32.938 | 89,330,272 | +84,842 | 6.96% | 2,942,355,563 |
| 2013-08-22 | 2013-08-20 | 32.823 | 89,245,430 | +31,771 | 6.95% | 2,929,336,482 |
| 2013-08-21 | 2013-08-19 | 32.995 | 89,213,659 | -249,985 | 6.95% | 2,943,625,031 |
| 2013-08-20 | 2013-08-16 | 33.511 | 89,463,644 | +41,548 | 6.97% | 2,997,996,364 |
| 2013-08-19 | 2013-08-15 | 33.224 | 89,422,096 | -44,142 | 6.97% | 2,970,992,057 |
| 2013-08-16 | 2013-08-13 | 33.854 | 89,466,238 | -49,645 | 6.97% | 3,028,832,863 |
| 2013-08-15 | 2013-08-12 | 34.084 | 89,515,883 | +108,461 | 6.98% | 3,051,024,659 |
| 2013-08-13 | 2013-08-09 | 32.537 | 89,407,422 | +218,792 | 6.97% | 2,909,045,809 |
| 2013-08-12 | 2013-08-08 | 32.766 | 89,188,630 | +47,742 | 6.95% | 2,922,363,088 |
| 2013-08-09 | 2013-08-07 | 32.938 | 89,140,888 | -66,372 | 6.95% | 2,936,117,643 |
| 2013-08-08 | 2013-08-06 | 33.167 | 89,207,260 | +57,673 | 6.95% | 2,958,744,175 |
| 2013-08-07 | 2013-08-05 | 33.568 | 89,149,587 | -33,762 | 6.95% | 2,992,578,859 |
| 2013-08-06 | 2013-08-02 | 34.313 | 89,183,349 | +65,133 | 6.95% | 3,060,125,594 |
| 2013-08-05 | 2013-08-01 | 34.255 | 89,118,216 | +33,418 | 6.94% | 3,052,785,709 |
| 2013-08-02 | 2013-07-31 | 34.084 | 89,084,798 | +134,420 | 6.94% | 3,036,331,725 |
| 2013-08-01 | 2013-07-30 | 34.255 | 88,950,378 | +163,235 | 6.93% | 3,047,036,341 |
| 2013-07-31 | 2013-07-29 | 34.313 | 88,787,143 | +25,243 | 6.92% | 3,046,530,678 |
| 2013-07-30 | 2013-07-26 | 34.886 | 88,761,900 | +4,807 | 6.92% | 3,096,510,340 |
| 2013-07-29 | 2013-07-25 | 34.599 | 88,757,093 | +16,793 | 6.92% | 3,070,921,113 |
| 2013-07-26 | 2013-07-24 | 34.656 | 88,740,300 | +19,676 | 6.91% | 3,075,423,434 |
| 2013-07-25 | 2013-07-23 | 35.859 | 88,720,624 | -27,713 | 6.91% | 3,181,468,099 |
| 2013-07-24 | 2013-07-22 | 34.656 | 88,748,337 | +29,677 | 6.92% | 3,075,701,967 |
| 2013-07-23 | 2013-07-19 | 34.943 | 88,718,660 | -13,731 | 6.91% | 3,100,083,993 |
| 2013-07-22 | 2013-07-18 | 34.485 | 88,732,391 | -9,776 | 6.91% | 3,059,900,661 |
| 2013-07-19 | 2013-07-17 | 34.828 | 88,742,167 | -131,368 | 6.92% | 3,090,738,492 |
| 2013-07-18 | 2013-07-16 | 35.287 | 88,873,535 | +20,774 | 6.93% | 3,136,041,629 |
| 2013-07-17 | 2013-07-15 | 34.599 | 88,852,761 | -31,423 | 6.92% | 3,074,231,145 |
| 2013-07-16 | 2013-07-12 | 35.229 | 88,884,184 | -32,470 | 6.93% | 3,131,325,808 |
| 2013-07-15 | 2013-07-11 | 34.599 | 88,916,654 | -39,927 | 6.93% | 3,076,441,790 |
| 2013-07-12 | 2013-07-10 | 34.427 | 88,956,581 | -145,912 | 6.93% | 3,062,536,029 |
| 2013-07-11 | 2013-07-09 | 33.282 | 89,102,493 | +102,828 | 6.94% | 2,965,477,544 |
| 2013-07-10 | 2013-07-08 | 34.485 | 88,999,665 | -113,890 | 6.94% | 3,069,117,497 |
| 2013-07-09 | 2013-07-05 | 34.943 | 89,113,555 | -43,821 | 6.94% | 3,113,882,755 |
| 2013-07-08 | 2013-07-04 | 34.313 | 89,157,376 | -67,149 | 6.95% | 3,059,234,389 |
| 2013-07-05 | 2013-07-03 | 34.370 | 89,224,525 | +124,309 | 6.95% | 3,066,649,538 |
| 2013-07-04 | 2013-07-02 | 34.370 | 89,100,216 | +95,816 | 6.94% | 3,062,377,034 |
| 2013-07-03 | 2013-06-28 | 34.198 | 89,004,400 | -528,317 | 6.94% | 3,043,788,417 |
| 2013-07-02 | 2013-06-27 | 32.881 | 89,532,717 | -30,271 | 6.98% | 2,943,894,949 |
| 2013-06-28 | 2013-06-26 | 31.850 | 89,562,988 | -342,368 | 6.98% | 2,852,541,803 |
| 2013-06-27 | 2013-06-25 | 30.303 | 89,905,356 | -33,406 | 7.01% | 2,724,393,836 |
| 2013-06-26 | 2013-06-24 | 31.792 | 89,938,762 | -407,085 | 7.01% | 2,859,358,044 |
| 2013-06-25 | 2013-06-21 | 32.021 | 90,345,847 | -84,070 | 7.04% | 2,893,001,465 |
| 2013-06-24 | 2013-06-20 | 33.568 | 90,429,917 | +310,149 | 7.05% | 3,035,557,056 |
| 2013-06-21 | 2013-06-19 | 33.969 | 90,119,768 | -76,390 | 7.02% | 3,061,282,511 |
| 2013-06-20 | 2013-06-18 | 34.943 | 90,196,158 | -148,222 | 7.03% | 3,151,712,003 |
| 2013-06-19 | 2013-06-17 | 35.630 | 90,344,380 | +287,693 | 7.04% | 3,218,994,084 |
| 2013-06-18 | 2013-06-14 | 35.000 | 90,056,687 | +38,237 | 7.02% | 3,151,997,239 |
| 2013-06-17 | 2013-06-13 | 33.969 | 90,018,450 | +110,921 | 7.01% | 3,057,840,835 |
| 2013-06-14 | 2013-06-11 | 34.943 | 89,907,529 | +806,808 | 7.01% | 3,141,626,479 |
| 2013-06-13 | 2013-06-10 | 35.172 | 89,100,721 | -644,637 | 6.94% | 3,133,850,260 |
| 2013-06-11 | 2013-06-07 | 35.229 | 89,745,358 | +282,455 | 6.99% | 3,161,664,348 |
| 2013-06-10 | 2013-06-06 | 35.802 | 89,462,903 | -392,601 | 6.97% | 3,202,961,039 |
| 2013-06-07 | 2013-06-05 | 36.031 | 89,855,504 | +169,075 | 7.00% | 3,237,605,893 |
| 2013-06-06 | 2013-06-04 | 38.323 | 89,686,429 | -27,561 | 6.99% | 3,437,015,590 |
| 2013-06-05 | 2013-06-03 | 38.265 | 89,713,990 | -30,649 | 6.99% | 3,432,932,677 |
| 2013-06-04 | 2013-05-31 | 38.838 | 89,744,639 | -15,908 | 6.99% | 3,485,514,235 |
| 2013-06-03 | 2013-05-30 | 38.380 | 89,760,547 | +2,272 | 6.99% | 3,444,997,770 |
| 2013-05-31 | 2013-05-29 | 38.380 | 89,758,275 | +84,243 | 6.99% | 3,444,910,571 |
| 2013-05-30 | 2013-05-28 | 39.697 | 89,674,032 | +98,383 | 6.99% | 3,559,824,469 |
| 2013-05-29 | 2013-05-27 | 39.182 | 89,575,649 | -12,862 | 6.98% | 3,509,738,156 |
| 2013-05-28 | 2013-05-24 | 39.812 | 89,588,511 | +225,396 | 6.98% | 3,566,693,375 |
| 2013-05-27 | 2013-05-23 | 38.895 | 89,363,115 | +126,917 | 6.96% | 3,475,815,577 |
| 2013-05-24 | 2013-05-22 | 38.265 | 89,236,198 | -40,135 | 6.95% | 3,414,649,824 |
| 2013-05-23 | 2013-05-21 | 39.697 | 89,276,333 | +66,658 | 6.96% | 3,544,036,859 |
| 2013-05-22 | 2013-05-20 | 39.583 | 89,209,675 | +110,482 | 6.95% | 3,531,170,247 |
| 2013-05-21 | 2013-05-16 | 40.328 | 89,099,193 | -105,588 | 6.94% | 3,593,147,799 |
| 2013-05-20 | 2013-05-15 | 38.838 | 89,204,781 | +169,493 | 6.95% | 3,464,547,158 |
| 2013-05-16 | 2013-05-14 | 39.984 | 89,035,288 | +451,339 | 6.94% | 3,559,969,215 |
| 2013-05-15 | 2013-05-13 | 39.927 | 88,583,949 | +529,128 | 6.96% | 3,536,848,578 |
| 2013-05-14 | 2013-05-10 | 40.786 | 88,054,821 | -147,575 | 6.92% | 3,591,383,509 |
| 2013-05-13 | 2013-05-09 | 39.755 | 88,202,396 | -306,324 | 6.93% | 3,506,456,901 |
| 2013-05-10 | 2013-05-08 | 39.697 | 88,508,720 | +105,355 | 6.96% | 3,513,564,631 |
| 2013-05-09 | 2013-05-07 | 39.927 | 88,403,365 | +91,068 | 6.95% | 3,529,638,488 |
| 2013-05-08 | 2013-05-06 | 39.927 | 88,312,297 | -45,621 | 6.94% | 3,526,002,460 |
| 2013-05-07 | 2013-05-03 | 39.354 | 88,357,918 | -7,913 | 6.95% | 3,477,209,544 |
| 2013-05-06 | 2013-05-02 | 39.869 | 88,365,831 | +6,427 | 6.95% | 3,523,077,993 |
| 2013-05-03 | 2013-04-30 | 39.697 | 88,359,404 | -398,643 | 6.95% | 3,507,637,176 |
| 2013-05-02 | 2013-04-29 | 38.953 | 88,758,047 | +240,463 | 6.98% | 3,457,365,566 |
| 2013-04-30 | 2013-04-26 | 39.239 | 88,517,584 | -78,500 | 6.96% | 3,473,351,816 |
| 2013-04-29 | 2013-04-25 | 39.354 | 88,596,084 | +90,714 | 6.96% | 3,486,582,253 |
| 2013-04-26 | 2013-04-24 | 38.380 | 88,505,370 | +41,327 | 6.96% | 3,396,824,245 |
| 2013-04-25 | 2013-04-23 | 39.125 | 88,464,043 | +15,772 | 6.95% | 3,461,115,875 |
| 2013-04-24 | 2013-04-22 | 38.953 | 88,448,271 | +9,360 | 6.95% | 3,445,298,954 |
| 2013-04-23 | 2013-04-19 | 39.468 | 88,438,911 | -56,085 | 6.95% | 3,490,529,077 |
| 2013-04-22 | 2013-04-18 | 39.182 | 88,494,996 | +264,820 | 6.96% | 3,467,396,190 |
| 2013-04-19 | 2013-04-17 | 39.010 | 88,230,176 | -23,153 | 6.94% | 3,441,857,688 |
| 2013-04-18 | 2013-04-16 | 38.838 | 88,253,329 | -300,756 | 6.94% | 3,427,594,539 |
| 2013-04-17 | 2013-04-15 | 39.468 | 88,554,085 | -127,957 | 6.96% | 3,495,074,793 |
| 2013-04-16 | 2013-04-12 | 39.010 | 88,682,042 | +33,354 | 6.97% | 3,459,484,973 |
| 2013-04-15 | 2013-04-11 | 39.010 | 88,648,688 | -26,618 | 6.97% | 3,458,183,834 |
| 2013-04-12 | 2013-04-10 | 38.552 | 88,675,306 | -125,266 | 6.97% | 3,418,585,231 |
| 2013-04-11 | 2013-04-09 | 37.750 | 88,800,572 | -189,974 | 6.98% | 3,352,199,290 |
| 2013-04-10 | 2013-04-08 | 37.521 | 88,990,546 | +15,652 | 6.99% | 3,338,980,043 |
| 2013-04-09 | 2013-04-05 | 39.067 | 88,974,894 | +137,417 | 6.99% | 3,476,005,908 |
| 2013-04-08 | 2013-04-03 | 40.843 | 88,837,477 | +201,085 | 6.98% | 3,628,393,647 |
| 2013-04-05 | 2013-04-02 | 39.697 | 88,636,392 | -70,436 | 6.97% | 3,518,632,875 |
| 2013-04-03 | 2013-03-28 | 39.583 | 88,706,828 | -332,232 | 6.97% | 3,511,266,146 |
| 2013-04-02 | 2013-03-27 | 39.869 | 89,039,060 | +1,288,228 | 7.00% | 3,549,919,117 |
| 2013-03-28 | 2013-03-26 | 38.724 | 87,750,832 | -625,101 | 6.90% | 3,398,025,165 |
| 2013-03-27 | 2013-03-25 | 39.010 | 88,375,933 | +102,663 | 6.95% | 3,447,543,666 |
| 2013-03-26 | 2013-03-22 | 37.635 | 88,273,270 | +572,453 | 6.94% | 3,322,180,589 |
| 2013-03-25 | 2013-03-21 | 38.036 | 87,700,817 | -384,691 | 6.89% | 3,335,802,812 |
| 2013-03-22 | 2013-03-20 | 37.120 | 88,085,508 | +502,484 | 6.92% | 3,269,701,610 |
| 2013-03-21 | 2013-03-19 | 36.890 | 87,583,024 | +990,658 | 6.88% | 3,230,981,382 |
| 2013-03-20 | 2013-03-18 | 38.093 | 86,592,366 | +876,540 | 6.81% | 3,298,601,890 |
| 2013-03-19 | 2013-03-15 | 37.463 | 85,715,826 | +3,289,110 | 6.74% | 3,211,200,442 |
| 2013-03-18 | 2013-03-14 | 39.640 | 82,426,716 | +4,609,370 | 6.48% | 3,267,403,303 |
| 2013-03-15 | 2013-03-13 | 43.867 | 77,817,346 | -1,598,317 | 6.12% | 3,413,596,540 |
| 2013-03-14 | 2013-03-12 | 42.932 | 79,415,663 | -4,495,993 | 6.24% | 3,409,489,386 |
| 2013-03-13 | 2013-03-11 | 42.874 | 83,911,656 | -1,193,154 | 6.73% | 3,597,610,894 |
| 2013-03-12 | 2013-03-08 | 42.699 | 85,104,810 | -700,773 | 6.82% | 3,633,852,719 |
| 2013-03-11 | 2013-03-07 | 43.049 | 85,805,583 | -54,761 | 6.88% | 3,693,846,738 |
| 2013-03-08 | 2013-03-06 | 42.407 | 85,860,344 | -290,189 | 6.88% | 3,641,036,920 |
| 2013-03-07 | 2013-03-05 | 43.750 | 86,150,533 | -85,924 | 6.90% | 3,769,082,331 |
| 2013-03-06 | 2013-03-04 | 42.932 | 86,236,457 | +89,770 | 6.91% | 3,702,321,101 |
| 2013-03-05 | 2013-03-01 | 43.283 | 86,146,687 | -985,827 | 6.90% | 3,728,658,645 |
| 2013-03-04 | 2013-02-28 | 43.107 | 87,132,514 | -65,396 | 6.98% | 3,756,059,336 |
| 2013-03-01 | 2013-02-27 | 42.991 | 87,197,910 | +13,663 | 6.99% | 3,748,691,727 |
| 2013-02-28 | 2013-02-26 | 41.764 | 87,184,247 | -100,483 | 6.99% | 3,641,161,152 |
| 2013-02-27 | 2013-02-25 | 42.874 | 87,284,730 | -4,985 | 7.00% | 3,742,227,368 |
| 2013-02-26 | 2013-02-22 | 43.224 | 87,289,715 | -36,347 | 7.00% | 3,773,033,255 |
| 2013-02-25 | 2013-02-21 | 43.750 | 87,326,062 | +620,606 | 7.00% | 3,820,511,677 |
| 2013-02-22 | 2013-02-20 | 43.224 | 86,705,456 | +98,628 | 6.95% | 3,747,779,093 |
| 2013-02-21 | 2013-02-19 | 42.699 | 86,606,828 | +165,080 | 6.94% | 3,697,986,722 |
| 2013-02-20 | 2013-02-18 | 41.589 | 86,441,748 | +60,170 | 6.93% | 3,595,003,950 |
| 2013-02-19 | 2013-02-15 | 41.238 | 86,381,578 | -343,915 | 6.92% | 3,562,227,666 |
| 2013-02-18 | 2013-02-14 | 41.881 | 86,725,493 | +60,920 | 6.95% | 3,632,133,233 |
| 2013-02-15 | 2013-02-08 | 40.654 | 86,664,573 | -145,247 | 6.95% | 3,523,276,109 |
| 2013-02-14 | 2013-02-07 | 40.654 | 86,809,820 | -10,524 | 6.96% | 3,529,181,005 |
| 2013-02-08 | 2013-02-06 | 40.012 | 86,820,344 | -254,545 | 6.96% | 3,473,824,802 |
| 2013-02-07 | 2013-02-05 | 39.544 | 87,074,889 | -140,223 | 6.98% | 3,443,320,403 |
| 2013-02-06 | 2013-02-04 | 40.012 | 87,215,112 | -185,034 | 6.99% | 3,489,620,119 |
| 2013-02-05 | 2013-02-01 | 40.012 | 87,400,146 | -195,995 | 7.01% | 3,497,023,634 |
| 2013-02-04 | 2013-01-31 | 40.421 | 87,596,141 | +299,175 | 7.02% | 3,540,681,862 |
| 2013-02-01 | 2013-01-30 | 40.187 | 87,296,966 | -4,930 | 7.00% | 3,508,192,584 |
| 2013-01-31 | 2013-01-29 | 39.953 | 87,301,896 | -155,745 | 7.00% | 3,487,993,085 |
| 2013-01-30 | 2013-01-28 | 39.486 | 87,457,641 | -220,378 | 7.01% | 3,453,347,582 |
| 2013-01-29 | 2013-01-25 | 39.661 | 87,678,019 | +128,783 | 7.03% | 3,477,413,540 |
| 2013-01-28 | 2013-01-24 | 39.194 | 87,549,236 | -191,286 | 7.02% | 3,431,395,035 |
| 2013-01-25 | 2013-01-23 | 38.785 | 87,740,522 | -29,186,349 | 7.03% | 3,403,017,097 |
| 2013-01-24 | 2013-01-22 | 38.727 | 116,926,871 | -63,937 | 9.37% | 4,528,180,125 |
| 2013-01-23 | 2013-01-21 | 38.727 | 116,990,808 | +421,683 | 9.38% | 4,530,656,188 |
| 2013-01-22 | 2013-01-18 | 38.610 | 116,569,125 | +324,407 | 9.34% | 4,500,707,963 |
| 2013-01-21 | 2013-01-17 | 38.201 | 116,244,718 | -357,628 | 9.32% | 4,440,652,758 |
| 2013-01-18 | 2013-01-16 | 38.727 | 116,602,346 | -95,579 | 9.35% | 4,515,612,375 |
| 2013-01-17 | 2013-01-15 | 38.142 | 116,697,925 | +308,107 | 9.35% | 4,451,149,212 |
| 2013-01-16 | 2013-01-14 | 37.967 | 116,389,818 | +136,251 | 9.33% | 4,419,001,851 |
| 2013-01-15 | 2013-01-11 | 37.558 | 116,253,567 | -220,593 | 9.32% | 4,366,295,234 |
| 2013-01-14 | 2013-01-10 | 37.500 | 116,474,160 | -507,831 | 9.34% | 4,367,776,958 |
| 2013-01-11 | 2013-01-09 | 38.785 | 116,981,991 | +88,025 | 9.38% | 4,537,147,789 |
| 2013-01-10 | 2013-01-08 | 39.836 | 116,893,966 | +421,344 | 9.37% | 4,656,636,159 |
| 2013-01-09 | 2013-01-07 | 40.888 | 116,472,622 | -273,392 | 9.34% | 4,762,310,745 |
| 2013-01-08 | 2013-01-04 | 39.720 | 116,746,014 | +693,042 | 9.36% | 4,637,103,742 |
| 2013-01-07 | 2013-01-03 | 39.252 | 116,052,972 | -82,705 | 9.30% | 4,555,346,088 |
| 2013-01-04 | 2013-01-02 | 38.843 | 116,135,677 | -197,196 | 9.31% | 4,511,107,111 |
| 2013-01-03 | 2012-12-31 | 38.259 | 116,332,873 | +6,901 | 9.32% | 4,450,815,497 |
| 2013-01-02 | 2012-12-27 | 37.850 | 116,325,972 | +209,089 | 9.32% | 4,402,988,324 |
| 2012-12-28 | 2012-12-24 | 37.792 | 116,116,883 | +1,044,979 | 9.31% | 4,388,291,693 |
| 2012-12-27 | 2012-12-20 | 38.376 | 115,071,904 | -566,034 | 9.36% | 4,416,014,660 |
| 2012-12-21 | 2012-12-19 | 38.960 | 115,637,938 | +330,384 | 9.40% | 4,505,282,317 |
| 2012-12-20 | 2012-12-18 | 37.500 | 115,307,554 | -8,899 | 9.38% | 4,324,029,274 |
| 2012-12-19 | 2012-12-17 | 36.799 | 115,316,453 | +426,722 | 9.38% | 4,243,533,771 |
| 2012-12-18 | 2012-12-14 | 37.617 | 114,889,731 | -82,226 | 9.34% | 4,321,782,611 |
| 2012-12-17 | 2012-12-13 | 36.857 | 114,971,957 | -54,266 | 9.35% | 4,237,572,298 |
| 2012-12-14 | 2012-12-12 | 36.974 | 115,026,223 | -191,093 | 9.35% | 4,253,010,034 |
| 2012-12-13 | 2012-12-11 | 36.857 | 115,217,316 | +43,395 | 9.37% | 4,246,615,603 |
| 2012-12-12 | 2012-12-10 | 37.442 | 115,173,921 | -60,229 | 9.36% | 4,312,290,599 |
| 2012-12-11 | 2012-12-07 | 37.383 | 115,234,150 | +474,203 | 9.37% | 4,307,814,705 |
| 2012-12-10 | 2012-12-06 | 36.857 | 114,759,947 | -20,526 | 9.33% | 4,229,758,151 |
| 2012-12-07 | 2012-12-05 | 36.799 | 114,780,473 | +257,464 | 9.33% | 4,223,810,226 |
| 2012-12-06 | 2012-12-04 | 36.215 | 114,523,009 | +137,891 | 9.31% | 4,147,441,582 |
| 2012-12-05 | 2012-12-03 | 36.857 | 114,385,118 | +190,991 | 9.30% | 4,215,942,913 |
| 2012-12-04 | 2012-11-30 | 36.916 | 114,194,127 | +172,648 | 9.28% | 4,215,573,685 |
| 2012-12-03 | 2012-11-29 | 36.215 | 114,021,479 | -55,966 | 9.27% | 4,129,278,713 |
| 2012-11-30 | 2012-11-28 | 35.748 | 114,077,445 | +145,741 | 9.28% | 4,077,998,349 |
| 2012-11-29 | 2012-11-27 | 35.748 | 113,931,704 | +38,555 | 9.26% | 4,072,788,454 |
| 2012-11-28 | 2012-11-26 | 35.280 | 113,893,149 | +24,670 | 9.26% | 4,018,189,155 |
| 2012-11-27 | 2012-11-23 | 35.164 | 113,868,479 | +4,103,841 | 9.26% | 4,004,016,409 |
| 2012-11-26 | 2012-11-22 | 34.930 | 109,764,638 | +14,243,471 | 8.92% | 3,834,064,999 |
| 2012-11-23 | 2012-11-21 | 36.201 | 95,521,167 | -2,994,486 | 7.77% | 3,457,968,085 |
| 2012-11-22 | 2012-11-20 | 36.320 | 98,515,653 | -11,201,993 | 8.01% | 3,578,122,483 |
| 2012-11-21 | 2012-11-19 | 36.022 | 109,717,646 | -938,590 | 9.11% | 3,952,265,303 |
| 2012-11-20 | 2012-11-16 | 36.082 | 110,656,236 | +141,466 | 9.19% | 3,992,674,794 |
| 2012-11-19 | 2012-11-15 | 35.963 | 110,514,770 | +140,817 | 9.17% | 3,974,388,397 |
| 2012-11-16 | 2012-11-14 | 35.903 | 110,373,953 | -65,863 | 9.16% | 3,962,741,637 |
| 2012-11-15 | 2012-11-13 | 35.485 | 110,439,816 | +155,900 | 9.17% | 3,919,000,420 |
| 2012-11-14 | 2012-11-12 | 35.963 | 110,283,916 | +35,547 | 9.16% | 3,966,086,308 |
| 2012-11-13 | 2012-11-09 | 35.963 | 110,248,369 | +874,466 | 9.15% | 3,964,807,948 |
| 2012-11-12 | 2012-11-08 | 35.664 | 109,373,903 | -197,082 | 9.08% | 3,900,745,032 |
| 2012-11-09 | 2012-11-07 | 35.843 | 109,570,985 | +109,142 | 9.10% | 3,927,378,043 |
| 2012-11-08 | 2012-11-06 | 36.141 | 109,461,843 | +54,196 | 9.09% | 3,956,107,189 |
| 2012-11-07 | 2012-11-05 | 36.022 | 109,407,647 | +50,536 | 9.08% | 3,941,098,473 |
| 2012-11-06 | 2012-11-02 | 36.082 | 109,357,111 | +308,121 | 9.08% | 3,945,800,042 |
| 2012-11-05 | 2012-11-01 | 35.366 | 109,048,990 | -1,029,233 | 9.05% | 3,856,639,196 |
| 2012-11-02 | 2012-10-31 | 34.889 | 110,078,223 | -240,693 | 9.14% | 3,840,519,248 |
| 2012-11-01 | 2012-10-30 | 35.605 | 110,318,916 | +46,356 | 9.16% | 3,927,868,926 |
| 2012-10-31 | 2012-10-29 | 35.366 | 110,272,560 | -23,857 | 9.15% | 3,899,912,115 |
| 2012-10-30 | 2012-10-26 | 36.022 | 110,296,417 | -67,715 | 9.16% | 3,973,113,878 |
| 2012-10-29 | 2012-10-25 | 35.664 | 110,364,132 | -309,152 | 9.16% | 3,936,060,868 |
| 2012-10-26 | 2012-10-24 | 35.843 | 110,673,284 | -162,812 | 9.19% | 3,966,887,999 |
| 2012-10-25 | 2012-10-22 | 35.247 | 110,836,096 | -231,577 | 9.20% | 3,906,621,815 |
| 2012-10-24 | 2012-10-19 | 35.128 | 111,067,673 | +61,670 | 9.22% | 3,901,536,172 |
| 2012-10-22 | 2012-10-18 | 34.650 | 111,006,003 | -777,962 | 9.22% | 3,846,407,276 |
| 2012-10-19 | 2012-10-17 | 35.366 | 111,783,965 | +83,567 | 9.28% | 3,953,364,639 |
| 2012-10-18 | 2012-10-16 | 35.306 | 111,700,398 | -479,223 | 9.27% | 3,943,747,463 |
| 2012-10-17 | 2012-10-15 | 35.366 | 112,179,621 | -280,664 | 9.31% | 3,967,357,454 |
| 2012-10-16 | 2012-10-12 | 35.724 | 112,460,285 | -37,465 | 9.34% | 4,017,525,778 |
| 2012-10-15 | 2012-10-11 | 35.784 | 112,497,750 | -239,638 | 9.34% | 4,025,573,465 |
| 2012-10-12 | 2012-10-10 | 36.738 | 112,737,388 | -150,059 | 9.36% | 4,141,725,869 |
| 2012-10-11 | 2012-10-09 | 36.976 | 112,887,447 | -214,466 | 9.37% | 4,174,168,831 |
| 2012-10-10 | 2012-10-08 | 36.976 | 113,101,913 | +212,560 | 9.39% | 4,182,099,006 |
| 2012-10-09 | 2012-10-05 | 37.036 | 112,889,353 | -301,954 | 9.37% | 4,180,971,952 |
| 2012-10-08 | 2012-10-04 | 37.394 | 113,191,307 | -117,009 | 9.40% | 4,232,659,039 |
| 2012-10-05 | 2012-10-03 | 38.169 | 113,308,316 | -433,212 | 9.41% | 4,324,883,656 |
| 2012-10-04 | 2012-09-28 | 37.155 | 113,741,528 | +616,513 | 9.44% | 4,226,100,054 |
| 2012-10-03 | 2012-09-27 | 36.320 | 113,125,015 | +152,299 | 9.39% | 4,108,739,548 |
| 2012-09-28 | 2012-09-26 | 36.082 | 112,972,716 | +145,664 | 9.38% | 4,076,257,533 |
| 2012-09-27 | 2012-09-25 | 36.678 | 112,827,052 | -313,291 | 9.37% | 4,138,291,000 |
| 2012-09-26 | 2012-09-24 | 36.499 | 113,140,343 | -53,975 | 9.39% | 4,129,539,105 |
| 2012-09-25 | 2012-09-21 | 36.797 | 113,194,318 | -89,729 | 9.40% | 4,165,263,313 |
| 2012-09-24 | 2012-09-20 | 36.797 | 113,284,047 | -485,493 | 9.40% | 4,168,565,112 |
| 2012-09-21 | 2012-09-19 | 37.513 | 113,769,540 | -3,653,550 | 9.44% | 4,267,851,674 |
| 2012-09-20 | 2012-09-18 | 36.917 | 117,423,090 | -36,265 | 9.75% | 4,334,877,444 |
| 2012-09-19 | 2012-09-17 | 36.738 | 117,459,355 | +351,159 | 9.75% | 4,315,200,642 |
| 2012-09-18 | 2012-09-14 | 36.678 | 117,108,196 | -221,511 | 9.72% | 4,295,315,573 |
| 2012-09-17 | 2012-09-13 | 36.797 | 117,329,707 | -36,830 | 9.74% | 4,317,435,121 |
| 2012-09-14 | 2012-09-12 | 36.619 | 117,366,537 | -192,671 | 9.74% | 4,297,791,391 |
| 2012-09-13 | 2012-09-11 | 36.320 | 117,559,208 | -165,482 | 9.76% | 4,269,790,967 |
| 2012-09-12 | 2012-09-10 | 36.678 | 117,724,690 | +146,367 | 9.77% | 4,317,927,452 |
| 2012-09-11 | 2012-09-07 | 35.784 | 117,578,323 | -32,437 | 9.76% | 4,207,374,611 |
| 2012-09-10 | 2012-09-06 | 35.545 | 117,610,760 | -12,108 | 9.76% | 4,180,478,421 |
| 2012-09-07 | 2012-09-05 | 35.306 | 117,622,868 | +29,188 | 9.76% | 4,152,849,010 |
| 2012-09-06 | 2012-09-04 | 35.426 | 117,593,680 | -136,663 | 9.76% | 4,165,844,898 |
| 2012-09-05 | 2012-09-03 | 35.664 | 117,730,343 | +81,614 | 9.77% | 4,198,771,718 |
| 2012-09-04 | 2012-08-31 | 36.857 | 117,648,729 | -137,666 | 9.77% | 4,336,190,810 |
| 2012-09-03 | 2012-08-30 | 36.141 | 117,786,395 | +200,332 | 9.78% | 4,256,968,376 |
| 2012-08-31 | 2012-08-29 | 35.784 | 117,586,063 | +180,112 | 9.76% | 4,207,651,576 |
| 2012-08-30 | 2012-08-28 | 35.903 | 117,405,951 | +229,211 | 9.75% | 4,215,210,544 |
| 2012-08-29 | 2012-08-27 | 35.664 | 117,176,740 | +4,049 | 9.73% | 4,179,027,848 |
| 2012-08-28 | 2012-08-24 | 35.545 | 117,172,691 | -135,223 | 9.73% | 4,164,907,244 |
| 2012-08-27 | 2012-08-23 | 35.664 | 117,307,914 | -473,364 | 9.74% | 4,183,706,078 |
| 2012-08-24 | 2012-08-22 | 35.485 | 117,781,278 | -258,873 | 9.78% | 4,179,515,094 |
| 2012-08-23 | 2012-08-21 | 35.545 | 118,040,151 | -550,643 | 9.80% | 4,195,741,139 |
| 2012-08-22 | 2012-08-20 | 35.784 | 118,590,794 | +27,476 | 9.84% | 4,243,604,459 |
| 2012-08-21 | 2012-08-17 | 35.784 | 118,563,318 | -108,363 | 9.84% | 4,242,621,269 |
| 2012-08-20 | 2012-08-16 | 35.366 | 118,671,681 | +111,780 | 9.85% | 4,196,956,399 |
| 2012-08-17 | 2012-08-15 | 35.068 | 118,559,901 | +164,177 | 9.86% | 4,157,649,017 |
| 2012-08-16 | 2012-08-14 | 34.949 | 118,395,724 | +4,074 | 9.86% | 4,137,769,591 |
| 2012-08-15 | 2012-08-13 | 35.426 | 118,391,650 | +18,809 | 9.85% | 4,194,113,588 |
| 2012-08-14 | 2012-08-10 | 35.247 | 118,372,841 | -326 | 9.85% | 4,172,268,238 |
| 2012-08-13 | 2012-08-09 | 35.843 | 118,373,167 | +77,284 | 9.85% | 4,242,876,679 |
| 2012-08-10 | 2012-08-08 | 35.485 | 118,295,883 | -164,663 | 9.85% | 4,197,776,056 |
| 2012-08-09 | 2012-08-07 | 35.724 | 118,460,546 | -376,040 | 9.86% | 4,231,878,812 |
| 2012-08-08 | 2012-08-06 | 35.784 | 118,836,586 | +133,831 | 9.89% | 4,252,399,780 |
| 2012-08-07 | 2012-08-03 | 35.545 | 118,702,755 | +105,300 | 9.88% | 4,219,293,420 |
| 2012-08-06 | 2012-08-02 | 35.724 | 118,597,455 | +192,193 | 9.87% | 4,236,769,742 |
| 2012-08-03 | 2012-08-01 | 35.605 | 118,405,262 | +19,588 | 9.86% | 4,215,780,631 |
| 2012-08-02 | 2012-07-31 | 35.366 | 118,385,674 | -163,972 | 9.85% | 4,186,841,443 |
| 2012-08-01 | 2012-07-30 | 35.605 | 118,549,646 | +2,001 | 9.87% | 4,220,921,376 |
| 2012-07-31 | 2012-07-27 | 35.306 | 118,547,645 | +85,745 | 9.87% | 4,185,499,627 |
| 2012-07-30 | 2012-07-26 | 35.187 | 118,461,900 | -142,136 | 9.86% | 4,168,342,300 |
| 2012-07-27 | 2012-07-25 | 34.949 | 118,604,036 | -122,136 | 9.87% | 4,145,049,812 |
| 2012-07-26 | 2012-07-24 | 34.949 | 118,726,172 | -25,505 | 9.88% | 4,149,318,299 |
| 2012-07-25 | 2012-07-23 | 35.008 | 118,751,677 | -77,005 | 9.89% | 4,157,291,933 |
| 2012-07-24 | 2012-07-20 | 35.008 | 118,828,682 | +39,921 | 9.89% | 4,159,987,746 |
| 2012-07-23 | 2012-07-19 | 35.128 | 118,788,761 | +31,875 | 9.89% | 4,172,759,141 |
| 2012-07-20 | 2012-07-18 | 35.008 | 118,756,886 | +27,198 | 9.89% | 4,157,474,291 |
| 2012-07-19 | 2012-07-17 | 35.128 | 118,729,688 | +45,306 | 9.89% | 4,170,684,051 |
| 2012-07-18 | 2012-07-16 | 34.352 | 118,684,382 | +42,743 | 9.88% | 4,077,075,239 |
| 2012-07-17 | 2012-07-13 | 33.994 | 118,641,639 | -22,931 | 9.88% | 4,033,152,682 |
| 2012-07-16 | 2012-07-12 | 34.054 | 118,664,570 | +4,312 | 9.88% | 4,041,009,282 |
| 2012-07-13 | 2012-07-11 | 34.770 | 118,660,258 | +256,176 | 9.88% | 4,125,784,244 |
| 2012-07-12 | 2012-07-10 | 33.815 | 118,404,082 | -184,087 | 9.86% | 4,003,892,456 |
| 2012-07-11 | 2012-07-09 | 33.815 | 118,588,169 | -109,716 | 9.87% | 4,010,117,448 |
| 2012-07-10 | 2012-07-06 | 33.637 | 118,697,885 | -105,635 | 9.88% | 3,992,590,366 |
| 2012-07-09 | 2012-07-05 | 33.696 | 118,803,520 | +101,163 | 9.89% | 4,003,228,927 |
| 2012-07-06 | 2012-07-04 | 34.472 | 118,702,357 | +177,641 | 9.88% | 4,091,851,376 |
| 2012-07-05 | 2012-07-03 | 33.219 | 118,524,716 | -474,129 | 9.87% | 3,937,284,421 |
| 2012-07-04 | 2012-06-29 | 33.517 | 118,998,845 | +60,112 | 9.91% | 3,988,519,610 |
| 2012-07-03 | 2012-06-28 | 33.458 | 118,938,733 | +273,279 | 9.90% | 3,979,411,393 |
| 2012-06-29 | 2012-06-27 | 32.981 | 118,665,454 | -113,110 | 9.88% | 3,913,651,104 |
| 2012-06-28 | 2012-06-26 | 33.219 | 118,778,564 | -20,960 | 9.89% | 3,945,717,023 |
| 2012-06-27 | 2012-06-25 | 33.577 | 118,799,524 | -16,011 | 9.89% | 3,988,924,031 |
| 2012-06-26 | 2012-06-22 | 33.338 | 118,815,535 | +180,321 | 9.89% | 3,961,117,322 |
| 2012-06-25 | 2012-06-21 | 33.458 | 118,635,214 | -16,152 | 9.88% | 3,969,256,358 |
| 2012-06-22 | 2012-06-20 | 33.338 | 118,651,366 | +296,914 | 9.88% | 3,955,644,193 |
| 2012-06-21 | 2012-06-19 | 33.458 | 118,354,452 | -219,201 | 9.85% | 3,959,862,720 |
| 2012-06-20 | 2012-06-18 | 33.875 | 118,573,653 | +1,062,097 | 9.87% | 4,016,698,234 |
| 2012-06-19 | 2012-06-15 | 34.173 | 117,511,556 | -811,782 | 9.78% | 4,015,761,103 |
| 2012-06-18 | 2012-06-14 | 33.517 | 118,323,338 | -317,918 | 9.85% | 3,965,878,441 |
| 2012-06-15 | 2012-06-13 | 34.412 | 118,641,256 | -320,553 | 9.88% | 4,082,669,448 |
| 2012-06-14 | 2012-06-12 | 35.128 | 118,961,809 | +92,868 | 9.90% | 4,178,837,895 |
| 2012-06-13 | 2012-06-11 | 34.114 | 118,868,941 | +148,203 | 9.90% | 4,055,058,205 |
| 2012-06-12 | 2012-06-08 | 33.637 | 118,720,738 | +143,024 | 9.88% | 3,993,359,063 |
| 2012-06-11 | 2012-06-07 | 33.756 | 118,577,714 | +273,624 | 9.87% | 4,002,692,013 |
| 2012-06-08 | 2012-06-06 | 33.040 | 118,304,090 | -70,818 | 9.85% | 3,908,788,698 |
| 2012-06-07 | 2012-06-05 | 32.384 | 118,374,908 | +59,756 | 9.86% | 3,833,470,751 |
| 2012-06-06 | 2012-06-04 | 32.086 | 118,315,152 | -86,721 | 9.85% | 3,796,254,429 |
| 2012-06-05 | 2012-06-01 | 32.861 | 118,401,873 | -23,362 | 9.86% | 3,890,835,245 |
| 2012-06-04 | 2012-05-31 | 33.994 | 118,425,235 | +44,694 | 9.86% | 4,025,796,155 |
| 2012-06-01 | 2012-05-30 | 33.994 | 118,380,541 | -1,716 | 9.86% | 4,024,276,809 |
| 2012-05-31 | 2012-05-29 | 34.472 | 118,382,257 | +170,859 | 9.86% | 4,080,817,040 |
| 2012-05-30 | 2012-05-28 | 34.352 | 118,211,398 | -12,867 | 9.84% | 4,060,827,176 |
| 2012-05-29 | 2012-05-25 | 34.531 | 118,224,265 | -192,715 | 9.84% | 4,082,421,630 |
| 2012-05-28 | 2012-05-24 | 34.650 | 118,416,980 | +14,833 | 9.86% | 4,103,200,919 |
| 2012-05-25 | 2012-05-23 | 35.128 | 118,402,147 | +167,541 | 9.86% | 4,159,178,336 |
| 2012-05-24 | 2012-05-22 | 34.591 | 118,234,606 | -16,697 | 9.84% | 4,089,830,148 |
| 2012-05-23 | 2012-05-21 | 34.650 | 118,251,303 | +299,624 | 9.85% | 4,097,460,137 |
| 2012-05-22 | 2012-05-18 | 34.770 | 117,951,679 | +406,457 | 9.82% | 4,101,147,148 |
| 2012-05-21 | 2012-05-17 | 34.293 | 117,545,222 | +56,315 | 9.79% | 4,030,932,216 |
| 2012-05-18 | 2012-05-16 | 34.591 | 117,488,907 | +64,055 | 9.78% | 4,064,035,819 |
| 2012-05-17 | 2012-05-15 | 34.591 | 117,424,852 | +97,854 | 9.78% | 4,061,820,105 |
| 2012-05-16 | 2012-05-14 | 34.233 | 117,326,998 | +1,810,846 | 9.77% | 4,016,451,444 |
| 2012-05-15 | 2012-05-11 | 33.994 | 115,516,152 | +93,171 | 9.91% | 3,926,903,591 |
| 2012-05-14 | 2012-05-10 | 34.531 | 115,422,981 | +209,846 | 9.90% | 3,985,690,029 |
| 2012-05-11 | 2012-05-09 | 34.710 | 115,213,135 | +163,494 | 9.88% | 3,999,057,501 |
| 2012-05-10 | 2012-05-08 | 34.591 | 115,049,641 | -21,849 | 9.87% | 3,979,659,646 |
| 2012-05-09 | 2012-05-07 | 34.889 | 115,071,490 | +144,697 | 9.87% | 4,014,729,346 |
| 2012-05-08 | 2012-05-04 | 34.949 | 114,926,793 | +611,195 | 9.85% | 4,016,535,168 |
| 2012-05-07 | 2012-05-03 | 35.128 | 114,315,598 | -225,620 | 9.80% | 4,015,627,847 |
| 2012-05-04 | 2012-05-02 | 35.128 | 114,541,218 | +91,284 | 9.82% | 4,023,553,327 |
| 2012-05-03 | 2012-04-30 | 34.949 | 114,449,934 | +46,755 | 9.81% | 3,999,869,594 |
| 2012-05-02 | 2012-04-27 | 34.949 | 114,403,179 | +172,250 | 9.81% | 3,998,235,571 |
| 2012-04-30 | 2012-04-26 | 34.650 | 114,230,929 | -160,194 | 9.80% | 3,958,152,394 |
| 2012-04-27 | 2012-04-25 | 34.710 | 114,391,123 | +66,764 | 9.81% | 3,970,525,396 |
| 2012-04-26 | 2012-04-24 | 34.173 | 114,324,359 | -107,718 | 9.80% | 3,906,843,970 |
| 2012-04-25 | 2012-04-23 | 34.770 | 114,432,077 | +80,189 | 9.81% | 3,978,771,563 |
| 2012-04-24 | 2012-04-20 | 35.068 | 114,351,888 | -14,185 | 9.81% | 4,010,082,757 |
| 2012-04-23 | 2012-04-19 | 35.306 | 114,366,073 | -71,485 | 9.81% | 4,037,863,054 |
| 2012-04-20 | 2012-04-18 | 35.008 | 114,437,558 | +1,887 | 9.81% | 4,006,262,048 |
| 2012-04-19 | 2012-04-17 | 35.068 | 114,435,671 | +370,822 | 9.81% | 4,013,020,853 |
| 2012-04-18 | 2012-04-16 | 35.306 | 114,064,849 | -64,238 | 9.78% | 4,027,227,896 |
| 2012-04-17 | 2012-04-13 | 35.545 | 114,129,087 | -26,249 | 9.79% | 4,056,722,237 |
| 2012-04-16 | 2012-04-12 | 35.128 | 114,155,336 | -413,772 | 9.79% | 4,009,998,234 |
| 2012-04-13 | 2012-04-11 | 34.412 | 114,569,108 | -125,175 | 9.82% | 3,942,539,152 |
| 2012-04-12 | 2012-04-10 | 35.068 | 114,694,283 | +249,609 | 9.84% | 4,022,089,837 |
| 2012-04-11 | 2012-04-05 | 35.724 | 114,444,674 | -524,310 | 9.81% | 4,088,415,995 |
| 2012-04-10 | 2012-04-03 | 35.843 | 114,968,984 | +126,644 | 9.86% | 4,120,859,764 |
| 2012-04-05 | 2012-04-02 | 36.082 | 114,842,340 | +410,115 | 9.85% | 4,143,716,909 |
| 2012-04-03 | 2012-03-30 | 35.426 | 114,432,225 | +77,098 | 9.81% | 4,053,847,968 |
| 2012-04-02 | 2012-03-29 | 35.724 | 114,355,127 | -37,183 | 9.81% | 4,085,217,022 |
| 2012-03-30 | 2012-03-28 | 36.141 | 114,392,310 | +314,639 | 9.81% | 4,134,301,302 |
| 2012-03-29 | 2012-03-27 | 36.559 | 114,077,671 | +231,852 | 9.78% | 4,170,554,401 |
| 2012-03-28 | 2012-03-26 | 36.022 | 113,845,819 | +104,408 | 9.76% | 4,100,970,963 |
| 2012-03-27 | 2012-03-23 | 35.963 | 113,741,411 | +127,702 | 9.75% | 4,090,426,502 |
| 2012-03-26 | 2012-03-22 | 36.141 | 113,613,709 | +120,031 | 9.74% | 4,106,161,550 |
| 2012-03-23 | 2012-03-21 | 35.963 | 113,493,678 | -287,271 | 9.73% | 4,081,517,402 |
| 2012-03-22 | 2012-03-20 | 36.201 | 113,780,949 | +744,343 | 9.76% | 4,118,991,661 |
| 2012-03-21 | 2012-03-19 | 36.141 | 113,036,606 | +264,016 | 9.69% | 4,085,304,225 |
| 2012-03-20 | 2012-03-16 | 36.857 | 112,772,590 | +2,334,702 | 9.67% | 4,156,470,474 |
| 2012-03-19 | 2012-03-15 | 37.215 | 110,437,888 | +13,620,608 | 9.47% | 4,109,938,774 |
| 2012-03-16 | 2012-03-14 | 40.138 | 96,817,280 | -2,278,935 | 8.30% | 3,886,008,300 |
| 2012-03-15 | 2012-03-13 | 40.076 | 99,096,215 | -6,352,669 | 8.50% | 3,971,331,593 |
| 2012-03-14 | 2012-03-12 | 40.013 | 105,448,884 | -721,889 | 9.41% | 4,219,376,389 |
| 2012-03-13 | 2012-03-09 | 40.013 | 106,170,773 | -484,650 | 9.47% | 4,248,261,678 |
| 2012-03-12 | 2012-03-08 | 40.262 | 106,655,423 | -366,542 | 9.53% | 4,294,120,281 |
| 2012-03-09 | 2012-03-07 | 40.138 | 107,021,965 | -85,976 | 9.57% | 4,295,599,342 |
| 2012-03-08 | 2012-03-06 | 40.076 | 107,107,941 | -704,018 | 9.58% | 4,292,405,618 |
| 2012-03-07 | 2012-03-05 | 40.262 | 107,811,959 | +198,061 | 9.65% | 4,340,684,296 |
| 2012-03-06 | 2012-03-02 | 39.827 | 107,613,898 | -15,037 | 9.63% | 4,285,978,190 |
| 2012-03-05 | 2012-03-01 | 40.448 | 107,628,935 | -137,565 | 9.64% | 4,353,346,187 |
| 2012-03-02 | 2012-02-29 | 39.889 | 107,766,500 | -56,916 | 9.65% | 4,298,741,371 |
| 2012-03-01 | 2012-02-28 | 40.200 | 107,823,416 | +56,001 | 9.66% | 4,334,456,597 |
| 2012-02-29 | 2012-02-27 | 40.013 | 107,767,415 | -117,350 | 9.65% | 4,312,148,874 |
| 2012-02-28 | 2012-02-24 | 40.262 | 107,884,765 | +1,092 | 9.67% | 4,343,615,584 |
| 2012-02-27 | 2012-02-23 | 39.951 | 107,883,673 | +13,562 | 9.67% | 4,310,108,046 |
| 2012-02-24 | 2012-02-22 | 40.076 | 107,870,111 | +189,159 | 9.67% | 4,322,949,971 |
| 2012-02-23 | 2012-02-21 | 40.324 | 107,680,952 | -230,317 | 9.65% | 4,342,089,880 |
| 2012-02-22 | 2012-02-20 | 40.510 | 107,911,269 | +29,240 | 9.67% | 4,371,460,383 |
| 2012-02-21 | 2012-02-17 | 40.634 | 107,882,029 | -11,854 | 9.67% | 4,383,661,102 |
| 2012-02-20 | 2012-02-16 | 40.882 | 107,893,883 | +25,703 | 9.67% | 4,410,916,167 |
| 2012-02-17 | 2012-02-15 | 40.324 | 107,868,180 | +277,403 | 9.67% | 4,349,639,598 |
| 2012-02-16 | 2012-02-14 | 39.207 | 107,590,777 | -45,225 | 9.64% | 4,218,311,900 |
| 2012-02-15 | 2012-02-13 | 39.393 | 107,636,002 | -6,516 | 9.64% | 4,240,117,086 |
| 2012-02-14 | 2012-02-10 | 39.827 | 107,642,518 | +121,643 | 9.65% | 4,287,118,049 |
| 2012-02-13 | 2012-02-09 | 39.827 | 107,520,875 | +83,090 | 9.63% | 4,282,273,329 |
| 2012-02-10 | 2012-02-08 | 39.765 | 107,437,785 | +201,221 | 9.63% | 4,272,299,020 |
| 2012-02-09 | 2012-02-07 | 39.703 | 107,236,564 | +157,374 | 9.61% | 4,257,644,830 |
| 2012-02-08 | 2012-02-06 | 39.145 | 107,079,190 | +169,033 | 9.59% | 4,191,611,300 |
| 2012-02-07 | 2012-02-03 | 38.773 | 106,910,157 | -42,393 | 9.58% | 4,145,200,583 |
| 2012-02-06 | 2012-02-02 | 39.393 | 106,952,550 | +433,237 | 9.58% | 4,213,193,784 |
| 2012-02-03 | 2012-02-01 | 38.525 | 106,519,313 | -63,927 | 9.54% | 4,103,614,189 |
| 2012-02-02 | 2012-01-31 | 38.959 | 106,583,240 | -44,149 | 9.55% | 4,152,361,233 |
| 2012-02-01 | 2012-01-30 | 38.463 | 106,627,389 | +39,218 | 9.55% | 4,101,162,995 |
| 2012-01-31 | 2012-01-27 | 39.083 | 106,588,171 | +35,510 | 9.55% | 4,165,778,031 |
| 2012-01-30 | 2012-01-26 | 38.711 | 106,552,661 | +101,528 | 9.55% | 4,124,729,337 |
| 2012-01-27 | 2012-01-20 | 36.477 | 106,451,133 | -60,272 | 9.54% | 3,883,060,706 |
| 2012-01-26 | 2012-01-19 | 36.291 | 106,511,405 | +125,952 | 9.54% | 3,865,436,520 |
| 2012-01-20 | 2012-01-18 | 35.981 | 106,385,453 | +226,370 | 9.53% | 3,827,866,708 |
| 2012-01-19 | 2012-01-17 | 36.105 | 106,159,083 | +442,004 | 9.51% | 3,832,893,119 |
| 2012-01-18 | 2012-01-16 | 35.857 | 105,717,079 | +115,211 | 9.47% | 3,790,701,257 |
| 2012-01-17 | 2012-01-13 | 34.616 | 105,601,868 | +520,791 | 9.46% | 3,655,546,944 |
| 2012-01-16 | 2012-01-12 | 34.864 | 105,081,077 | +123,629 | 9.42% | 3,663,594,487 |
| 2012-01-13 | 2012-01-11 | 35.795 | 104,957,448 | -272,288 | 9.41% | 3,756,951,957 |
| 2012-01-12 | 2012-01-10 | 35.361 | 105,229,736 | +1,069,102 | 9.43% | 3,721,001,991 |
| 2012-01-11 | 2012-01-09 | 35.609 | 104,160,634 | -1,000,629 | 9.33% | 3,709,044,748 |
| 2012-01-10 | 2012-01-06 | 35.733 | 105,161,263 | +48,881 | 9.42% | 3,757,723,690 |
| 2012-01-09 | 2012-01-05 | 35.361 | 105,112,382 | +174,661 | 9.42% | 3,716,852,266 |
| 2012-01-06 | 2012-01-04 | 36.043 | 104,937,721 | -120,746 | 9.40% | 3,782,285,662 |
| 2012-01-05 | 2012-01-03 | 35.919 | 105,058,467 | +86,189 | 9.41% | 3,773,602,830 |
| 2012-01-04 | 2011-12-30 | 35.485 | 104,972,278 | +38,628 | 9.41% | 3,724,922,288 |
| 2012-01-03 | 2011-12-29 | 36.291 | 104,933,650 | +199,029 | 9.40% | 3,808,177,753 |
| 2011-12-30 | 2011-12-28 | 36.043 | 104,734,621 | +425,108 | 9.39% | 3,774,965,299 |
| 2011-12-29 | 2011-12-23 | 36.105 | 104,309,513 | +1,143,340 | 9.35% | 3,766,114,055 |
| 2011-12-28 | 2011-12-22 | 35.299 | 103,166,173 | +42,556 | 9.44% | 3,641,632,806 |
| 2011-12-23 | 2011-12-21 | 35.051 | 103,123,617 | +4,656 | 9.44% | 3,614,540,963 |
| 2011-12-22 | 2011-12-20 | 34.120 | 103,118,961 | +78,664 | 9.44% | 3,518,420,836 |
| 2011-12-21 | 2011-12-19 | 33.872 | 103,040,297 | -20,759 | 9.43% | 3,490,167,824 |
| 2011-12-20 | 2011-12-16 | 33.314 | 103,061,056 | +76,068 | 9.43% | 3,433,329,141 |
| 2011-12-19 | 2011-12-15 | 32.569 | 102,984,988 | -49,382 | 9.43% | 3,354,129,235 |
| 2011-12-16 | 2011-12-14 | 32.755 | 103,034,370 | +164,758 | 9.43% | 3,374,913,206 |
| 2011-12-15 | 2011-12-13 | 32.941 | 102,869,612 | +257,527 | 9.42% | 3,388,661,502 |
| 2011-12-14 | 2011-12-12 | 33.376 | 102,612,085 | +108,083 | 9.39% | 3,424,738,009 |
| 2011-12-13 | 2011-12-09 | 33.748 | 102,504,002 | +77,248 | 9.38% | 3,459,284,550 |
| 2011-12-12 | 2011-12-08 | 34.926 | 102,426,754 | +125,415 | 9.37% | 3,577,407,148 |
| 2011-12-09 | 2011-12-07 | 34.306 | 102,301,339 | +155,373 | 9.36% | 3,509,562,778 |
| 2011-12-08 | 2011-12-06 | 34.120 | 102,145,966 | +206,836 | 9.35% | 3,485,222,229 |
| 2011-12-07 | 2011-12-05 | 33.934 | 101,939,130 | +76,407 | 9.33% | 3,459,193,172 |
| 2011-12-06 | 2011-12-02 | 33.810 | 101,862,723 | -64,592 | 9.32% | 3,443,961,991 |
| 2011-12-05 | 2011-12-01 | 33.872 | 101,927,315 | +369,260 | 9.33% | 3,452,469,039 |
| 2011-12-02 | 2011-11-30 | 33.624 | 101,558,055 | +540,837 | 9.30% | 3,414,760,328 |
| 2011-12-01 | 2011-11-29 | 33.686 | 101,017,218 | +4,893,117 | 9.25% | 3,402,842,117 |
| 2011-11-30 | 2011-11-28 | 33.376 | 96,124,101 | +630,375 | 8.80% | 3,208,197,770 |
| 2011-11-29 | 2011-11-25 | 33.189 | 95,493,726 | +752,668 | 8.74% | 3,169,386,378 |
| 2011-11-28 | 2011-11-24 | 33.438 | 94,741,058 | +6,534,551 | 8.67% | 3,167,915,300 |
| 2011-11-25 | 2011-11-23 | 33.500 | 88,206,507 | +3,640,793 | 8.07% | 2,954,887,494 |
| 2011-11-24 | 2011-11-22 | 36.601 | 84,565,714 | +455,967 | 7.74% | 3,095,173,235 |
| 2011-11-23 | 2011-11-21 | 36.281 | 84,109,747 | -11,048,464 | 7.70% | 3,051,621,609 |
| 2011-11-22 | 2011-11-18 | 36.856 | 95,158,211 | -1,158,373 | 8.97% | 3,507,180,364 |
| 2011-11-21 | 2011-11-17 | 37.112 | 96,316,584 | -493,161 | 9.08% | 3,574,482,893 |
| 2011-11-18 | 2011-11-16 | 37.367 | 96,809,745 | -498,706 | 9.12% | 3,617,520,171 |
| 2011-11-17 | 2011-11-15 | 37.814 | 97,308,451 | -608,581 | 9.17% | 3,679,665,028 |
| 2011-11-16 | 2011-11-14 | 37.303 | 97,917,032 | +52,937 | 9.23% | 3,652,641,989 |
| 2011-11-15 | 2011-11-11 | 36.665 | 97,864,095 | -6,229 | 9.22% | 3,588,155,831 |
| 2011-11-14 | 2011-11-10 | 35.834 | 97,870,324 | +106,045 | 9.22% | 3,507,114,190 |
| 2011-11-11 | 2011-11-09 | 37.687 | 97,764,279 | +450,194 | 9.21% | 3,684,412,377 |
| 2011-11-10 | 2011-11-08 | 36.984 | 97,314,085 | -19,725 | 9.17% | 3,599,069,941 |
| 2011-11-09 | 2011-11-07 | 36.920 | 97,333,810 | -47,189 | 9.17% | 3,593,582,182 |
| 2011-11-08 | 2011-11-04 | 36.601 | 97,380,999 | -126,349 | 9.18% | 3,564,222,986 |
| 2011-11-07 | 2011-11-03 | 36.601 | 97,507,348 | +64,412 | 9.19% | 3,568,847,461 |
| 2011-11-04 | 2011-11-02 | 35.707 | 97,442,936 | -58,533 | 9.19% | 3,479,350,560 |
| 2011-11-03 | 2011-11-01 | 37.687 | 97,501,469 | +60,224 | 9.19% | 3,674,507,937 |
| 2011-11-02 | 2011-10-31 | 38.006 | 97,441,245 | +177,334 | 9.19% | 3,703,358,958 |
| 2011-11-01 | 2011-10-28 | 37.623 | 97,263,911 | +108,329 | 9.17% | 3,659,342,357 |
| 2011-10-31 | 2011-10-27 | 37.495 | 97,155,582 | -62,742 | 9.16% | 3,642,854,943 |
| 2011-10-28 | 2011-10-26 | 36.920 | 97,218,324 | -31,311 | 9.16% | 3,589,318,417 |
| 2011-10-27 | 2011-10-25 | 36.537 | 97,249,635 | +44,462 | 9.17% | 3,553,203,064 |
| 2011-10-26 | 2011-10-24 | 36.665 | 97,205,173 | +516,579 | 9.16% | 3,563,996,666 |
| 2011-10-25 | 2011-10-21 | 36.026 | 96,688,594 | +71,804 | 9.12% | 3,483,295,896 |
| 2011-10-24 | 2011-10-20 | 36.090 | 96,616,790 | +34,093 | 9.11% | 3,486,880,561 |
| 2011-10-21 | 2011-10-19 | 36.345 | 96,582,697 | +6,929 | 9.11% | 3,510,327,321 |
| 2011-10-20 | 2011-10-18 | 35.387 | 96,575,768 | -4,070 | 9.10% | 3,417,542,738 |
| 2011-10-19 | 2011-10-17 | 36.792 | 96,579,838 | -51,350 | 9.10% | 3,553,407,177 |
| 2011-10-18 | 2011-10-14 | 36.473 | 96,631,188 | +17,147 | 9.11% | 3,524,434,520 |
| 2011-10-17 | 2011-10-13 | 35.068 | 96,614,041 | -86,108 | 9.11% | 3,388,040,639 |
| 2011-10-14 | 2011-10-12 | 35.004 | 96,700,149 | -79,901 | 9.12% | 3,384,883,462 |
| 2011-10-13 | 2011-10-11 | 34.685 | 96,780,050 | +56,046 | 9.12% | 3,356,770,817 |
| 2011-10-12 | 2011-10-10 | 33.726 | 96,724,004 | -52,884 | 9.12% | 3,262,152,112 |
| 2011-10-11 | 2011-10-07 | 33.215 | 96,776,888 | -362,825 | 9.12% | 3,214,482,128 |
| 2011-10-10 | 2011-10-06 | 32.704 | 97,139,713 | -257,771 | 9.16% | 3,176,894,525 |
| 2011-10-07 | 2011-10-04 | 29.766 | 97,397,484 | -194,678 | 9.18% | 2,899,143,245 |
| 2011-10-06 | 2011-10-03 | 31.139 | 97,592,162 | -162,917 | 9.20% | 3,038,964,161 |
| 2011-10-04 | 2011-09-30 | 33.152 | 97,755,079 | -305,228 | 9.22% | 3,240,728,945 |
| 2011-10-03 | 2011-09-28 | 33.726 | 98,060,307 | +105,487 | 9.24% | 3,307,220,797 |
| 2011-09-30 | 2011-09-27 | 33.726 | 97,954,820 | -119,542 | 9.23% | 3,303,663,101 |
| 2011-09-28 | 2011-09-26 | 33.535 | 98,074,362 | +118,550 | 9.25% | 3,288,901,101 |
| 2011-09-27 | 2011-09-23 | 34.365 | 97,955,812 | +37,499 | 9.23% | 3,366,266,568 |
| 2011-09-26 | 2011-09-22 | 33.918 | 97,918,313 | +220,198 | 9.23% | 3,321,195,668 |
| 2011-09-23 | 2011-09-21 | 35.068 | 97,698,115 | +59,787 | 9.21% | 3,426,056,716 |
| 2011-09-22 | 2011-09-20 | 34.748 | 97,638,328 | +5,208 | 9.20% | 3,392,776,510 |
| 2011-09-21 | 2011-09-19 | 34.429 | 97,633,120 | +48,982 | 9.20% | 3,361,413,596 |
| 2011-09-20 | 2011-09-16 | 35.004 | 97,584,138 | -5,887 | 9.20% | 3,415,826,534 |
| 2011-09-19 | 2011-09-15 | 34.812 | 97,590,025 | -114,751 | 9.20% | 3,397,331,694 |
| 2011-09-16 | 2011-09-14 | 34.748 | 97,704,776 | -115,399 | 9.21% | 3,395,085,473 |
| 2011-09-15 | 2011-09-12 | 34.493 | 97,820,175 | +30,058 | 9.22% | 3,374,102,056 |
| 2011-09-14 | 2011-09-09 | 35.132 | 97,790,117 | -105,517 | 9.22% | 3,435,529,439 |
| 2011-09-12 | 2011-09-08 | 34.940 | 97,895,634 | +32,563 | 9.23% | 3,420,476,956 |
| 2011-09-09 | 2011-09-07 | 35.451 | 97,863,071 | -109,063 | 9.23% | 3,469,347,821 |
| 2011-09-08 | 2011-09-06 | 34.940 | 97,972,134 | -314,341 | 9.24% | 3,423,149,868 |
| 2011-09-07 | 2011-09-05 | 34.940 | 98,286,475 | -5,888 | 9.27% | 3,434,132,954 |
| 2011-09-06 | 2011-09-02 | 35.004 | 98,292,363 | +122,089 | 9.27% | 3,440,617,180 |
| 2011-09-05 | 2011-09-01 | 35.643 | 98,170,274 | +368,427 | 9.25% | 3,499,050,587 |
| 2011-09-02 | 2011-08-31 | 35.196 | 97,801,847 | +46,269 | 9.22% | 3,442,188,700 |
| 2011-09-01 | 2011-08-30 | 35.196 | 97,755,578 | -46,530 | 9.22% | 3,440,560,238 |
| 2011-08-31 | 2011-08-29 | 34.621 | 97,802,108 | +41,310 | 9.22% | 3,385,973,238 |
| 2011-08-30 | 2011-08-26 | 34.621 | 97,760,798 | -78,277 | 9.22% | 3,384,543,059 |
| 2011-08-29 | 2011-08-25 | 35.132 | 97,839,075 | -49,002 | 9.22% | 3,437,249,415 |
| 2011-08-26 | 2011-08-24 | 34.110 | 97,888,077 | -63,248 | 9.23% | 3,338,928,146 |
| 2011-08-25 | 2011-08-23 | 34.174 | 97,951,325 | +65,127 | 9.23% | 3,347,342,228 |
| 2011-08-24 | 2011-08-22 | 33.407 | 97,886,198 | -73,638 | 9.23% | 3,270,085,956 |
| 2011-08-23 | 2011-08-19 | 34.621 | 97,959,836 | +30,483 | 9.23% | 3,391,433,885 |
| 2011-08-22 | 2011-08-18 | 36.729 | 97,929,353 | +18,919 | 9.23% | 3,596,803,806 |
| 2011-08-19 | 2011-08-17 | 36.026 | 97,910,434 | +1,222 | 9.23% | 3,527,313,811 |
| 2011-08-18 | 2011-08-16 | 34.940 | 97,909,212 | +2,656 | 9.23% | 3,420,951,372 |
| 2011-08-17 | 2011-08-15 | 35.323 | 97,906,556 | +54,500 | 9.23% | 3,458,381,700 |
| 2011-08-16 | 2011-08-12 | 35.707 | 97,852,056 | +294,746 | 9.22% | 3,493,958,822 |
| 2011-08-15 | 2011-08-11 | 33.535 | 97,557,310 | +62,878 | 9.20% | 3,271,561,881 |
| 2011-08-12 | 2011-08-10 | 32.321 | 97,494,432 | +156,472 | 9.19% | 3,151,130,211 |
| 2011-08-11 | 2011-08-09 | 30.628 | 97,337,960 | +137,582 | 9.18% | 2,981,308,174 |
| 2011-08-10 | 2011-08-08 | 32.449 | 97,200,378 | +91,836 | 9.16% | 3,154,043,548 |
| 2011-08-09 | 2011-08-05 | 32.193 | 97,108,542 | +173,088 | 9.15% | 3,126,252,048 |
| 2011-08-08 | 2011-08-04 | 35.259 | 96,935,454 | -44,033 | 9.14% | 3,417,887,357 |
| 2011-08-05 | 2011-08-03 | 35.515 | 96,979,487 | +50,423 | 9.14% | 3,444,218,485 |
| 2011-08-04 | 2011-08-02 | 35.132 | 96,929,064 | +140,822 | 9.14% | 3,405,279,216 |
| 2011-08-03 | 2011-08-01 | 34.110 | 96,788,242 | +16,751 | 9.12% | 3,301,413,158 |
| 2011-08-02 | 2011-07-29 | 36.154 | 96,771,491 | -44,398 | 9.12% | 3,498,645,041 |
| 2011-08-01 | 2011-07-28 | 35.770 | 96,815,889 | -10,926 | 9.13% | 3,463,145,066 |
| 2011-07-29 | 2011-07-27 | 35.707 | 96,826,815 | -26,574 | 9.13% | 3,457,351,008 |
| 2011-07-28 | 2011-07-26 | 35.579 | 96,853,389 | +47,307 | 9.13% | 3,445,926,708 |
| 2011-07-27 | 2011-07-25 | 34.876 | 96,806,082 | +25,065 | 9.13% | 3,376,224,409 |
| 2011-07-26 | 2011-07-22 | 36.154 | 96,781,017 | +11,144 | 9.12% | 3,498,989,441 |
| 2011-07-25 | 2011-07-21 | 36.154 | 96,769,873 | -77,725 | 9.12% | 3,498,586,544 |
| 2011-07-22 | 2011-07-20 | 36.218 | 96,847,598 | -42,289 | 9.13% | 3,507,582,801 |
| 2011-07-21 | 2011-07-19 | 35.643 | 96,889,887 | +200,209 | 9.13% | 3,453,414,177 |
| 2011-07-20 | 2011-07-18 | 35.132 | 96,689,678 | -14,403 | 9.12% | 3,396,869,187 |
| 2011-07-19 | 2011-07-15 | 35.004 | 96,704,081 | +40,833 | 9.12% | 3,385,021,097 |
| 2011-07-18 | 2011-07-14 | 33.726 | 96,663,248 | +75,692 | 9.11% | 3,260,103,031 |
| 2011-07-15 | 2011-07-13 | 35.068 | 96,587,556 | -11,000 | 9.11% | 3,387,111,869 |
| 2011-07-14 | 2011-07-12 | 35.004 | 96,598,556 | -128,141 | 9.11% | 3,381,327,309 |
| 2011-07-13 | 2011-07-11 | 35.132 | 96,726,697 | +3,568 | 9.12% | 3,398,169,726 |
| 2011-07-12 | 2011-07-08 | 36.090 | 96,723,129 | +64,912 | 9.12% | 3,490,718,314 |
| 2011-07-11 | 2011-07-07 | 35.387 | 96,658,217 | +142,000 | 9.11% | 3,420,460,375 |
| 2011-07-08 | 2011-07-06 | 34.876 | 96,516,217 | +257,757 | 9.10% | 3,366,115,031 |
| 2011-07-07 | 2011-07-05 | 34.365 | 96,258,460 | -136,982 | 9.08% | 3,307,936,805 |
| 2011-07-06 | 2011-07-04 | 34.557 | 96,395,442 | +234,408 | 9.09% | 3,331,116,206 |
| 2011-07-05 | 2011-06-30 | 33.279 | 96,161,034 | +377,747 | 9.07% | 3,200,168,655 |
| 2011-07-04 | 2011-06-29 | 32.577 | 95,783,287 | -16,302 | 9.03% | 3,120,296,989 |
| 2011-06-30 | 2011-06-28 | 31.842 | 95,799,589 | -237,226 | 9.03% | 3,050,456,440 |
| 2011-06-29 | 2011-06-27 | 32.321 | 96,036,815 | -206,034 | 9.05% | 3,104,018,382 |
| 2011-06-28 | 2011-06-24 | 32.577 | 96,242,849 | +18,630 | 9.07% | 3,135,267,971 |
| 2011-06-27 | 2011-06-23 | 31.363 | 96,224,219 | -133,548 | 9.07% | 3,017,879,578 |
| 2011-06-24 | 2011-06-22 | 31.810 | 96,357,767 | +311,445 | 9.08% | 3,065,152,516 |
| 2011-06-23 | 2011-06-21 | 32.704 | 96,046,322 | -41,017 | 9.06% | 3,141,135,845 |
| 2011-06-22 | 2011-06-20 | 32.768 | 96,087,339 | +12,875 | 9.06% | 3,148,614,932 |
| 2011-06-21 | 2011-06-17 | 33.088 | 96,074,464 | +74,643 | 9.06% | 3,178,877,183 |
| 2011-06-20 | 2011-06-16 | 33.088 | 95,999,821 | +356,811 | 9.05% | 3,176,407,423 |
| 2011-06-17 | 2011-06-15 | 32.130 | 95,643,010 | +32,786 | 9.02% | 3,072,962,353 |
| 2011-06-16 | 2011-06-14 | 32.896 | 95,610,224 | -101,242 | 9.01% | 3,145,195,053 |
| 2011-06-15 | 2011-06-13 | 32.130 | 95,711,466 | -440,008 | 9.02% | 3,075,161,810 |
| 2011-06-14 | 2011-06-10 | 32.513 | 96,151,474 | -426,923 | 9.07% | 3,126,149,534 |
| 2011-06-13 | 2011-06-09 | 33.726 | 96,578,397 | -97,580 | 9.11% | 3,257,241,313 |
| 2011-06-10 | 2011-06-08 | 33.343 | 96,675,977 | -33,279 | 9.11% | 3,223,480,831 |
| 2011-06-09 | 2011-06-07 | 34.812 | 96,709,256 | -503,693 | 9.12% | 3,366,670,113 |
| 2011-06-08 | 2011-06-03 | 36.856 | 97,212,949 | +45,527 | 9.17% | 3,582,910,421 |
| 2011-06-07 | 2011-06-02 | 36.792 | 97,167,422 | +138,639 | 9.16% | 3,575,025,822 |
| 2011-06-03 | 2011-06-01 | 36.218 | 97,028,783 | +196,778 | 9.15% | 3,514,144,878 |
| 2011-06-02 | 2011-05-31 | 36.154 | 96,832,005 | +152,750 | 9.13% | 3,500,832,844 |
| 2011-06-01 | 2011-05-30 | 35.643 | 96,679,255 | -213,431 | 9.11% | 3,445,906,690 |
| 2011-05-31 | 2011-05-27 | 34.557 | 96,892,686 | +12,858 | 9.13% | 3,348,299,358 |
| 2011-05-30 | 2011-05-26 | 35.451 | 96,879,828 | -180,201 | 9.13% | 3,434,490,832 |
| 2011-05-27 | 2011-05-25 | 36.537 | 97,060,029 | +16,743 | 9.15% | 3,546,275,443 |
| 2011-05-26 | 2011-05-24 | 37.112 | 97,043,286 | +314,496 | 9.15% | 3,601,452,120 |
| 2011-05-25 | 2011-05-23 | 36.856 | 96,728,790 | -132,834 | 9.12% | 3,565,066,108 |
| 2011-05-24 | 2011-05-20 | 37.623 | 96,861,624 | +22,727 | 9.13% | 3,644,207,186 |
| 2011-05-23 | 2011-05-19 | 37.623 | 96,838,897 | +405,078 | 9.13% | 3,643,352,133 |
| 2011-05-20 | 2011-05-18 | 36.729 | 96,433,819 | +654,344 | 9.09% | 3,541,875,000 |
| 2011-05-19 | 2011-05-17 | 36.601 | 95,779,475 | +49,778 | 9.22% | 3,505,605,918 |
| 2011-05-18 | 2011-05-16 | 36.665 | 95,729,697 | +4,058 | 9.22% | 3,509,898,809 |
| 2011-05-17 | 2011-05-13 | 37.048 | 95,725,639 | +57,612 | 9.22% | 3,546,437,306 |
| 2011-05-16 | 2011-05-12 | 36.473 | 95,668,027 | -56,830 | 9.21% | 3,489,305,097 |
| 2011-05-13 | 2011-05-11 | 36.856 | 95,724,857 | -158,489 | 9.22% | 3,528,064,844 |
| 2011-05-12 | 2011-05-09 | 37.367 | 95,883,346 | -9,336 | 9.23% | 3,582,903,129 |
| 2011-05-11 | 2011-05-06 | 36.856 | 95,892,682 | -112,880 | 9.24% | 3,534,250,253 |
| 2011-05-09 | 2011-05-05 | 37.048 | 96,005,562 | +109,592 | 9.25% | 3,556,807,876 |
| 2011-05-06 | 2011-05-04 | 37.176 | 95,895,970 | +28,385 | 9.24% | 3,564,998,573 |
| 2011-05-05 | 2011-05-03 | 36.729 | 95,867,585 | +12,832 | 9.23% | 3,521,078,043 |
| 2011-05-04 | 2011-04-29 | 36.537 | 95,854,753 | +223,721 | 9.23% | 3,502,238,359 |
| 2011-05-03 | 2011-04-28 | 37.176 | 95,631,032 | +197,449 | 9.21% | 3,555,149,320 |
| 2011-04-29 | 2011-04-27 | 38.006 | 95,433,583 | +562,258 | 9.19% | 3,627,055,611 |
| 2011-04-28 | 2011-04-26 | 38.006 | 94,871,325 | -79,076 | 9.14% | 3,605,686,393 |
| 2011-04-27 | 2011-04-21 | 38.325 | 94,950,401 | +21,536 | 9.14% | 3,639,016,902 |
| 2011-04-26 | 2011-04-20 | 37.367 | 94,928,865 | -151,278 | 9.14% | 3,547,236,737 |
| 2011-04-21 | 2011-04-19 | 38.006 | 95,080,143 | -6,194 | 9.16% | 3,613,622,745 |
| 2011-04-20 | 2011-04-18 | 37.623 | 95,086,337 | +142,598 | 9.16% | 3,577,415,888 |
| 2011-04-19 | 2011-04-15 | 38.134 | 94,943,739 | +105,141 | 9.14% | 3,620,567,770 |
| 2011-04-18 | 2011-04-14 | 37.751 | 94,838,598 | +186,662 | 9.13% | 3,580,211,022 |
| 2011-04-15 | 2011-04-13 | 37.878 | 94,651,936 | +10,721 | 9.12% | 3,585,256,352 |
| 2011-04-14 | 2011-04-12 | 38.262 | 94,641,215 | -48,772 | 9.11% | 3,621,121,931 |
| 2011-04-13 | 2011-04-11 | 38.389 | 94,689,987 | -107,259 | 9.12% | 3,635,084,812 |
| 2011-04-12 | 2011-04-08 | 38.836 | 94,797,246 | -53,005 | 9.13% | 3,681,589,130 |
| 2011-04-11 | 2011-04-07 | 39.220 | 94,850,251 | -528,742 | 9.13% | 3,719,999,443 |
| 2011-04-08 | 2011-04-06 | 38.709 | 95,378,993 | +102,598 | 9.19% | 3,691,997,313 |
| 2011-04-07 | 2011-04-04 | 38.389 | 95,276,395 | -5,238 | 9.18% | 3,657,596,621 |
| 2011-04-06 | 2011-04-01 | 38.262 | 95,281,633 | -31,926 | 9.18% | 3,645,625,332 |
| 2011-04-04 | 2011-03-31 | 38.006 | 95,313,559 | +36,814 | 9.18% | 3,622,493,971 |
| 2011-04-01 | 2011-03-30 | 37.559 | 95,276,745 | +59,567 | 9.18% | 3,578,493,700 |
| 2011-03-31 | 2011-03-29 | 38.134 | 95,217,178 | -7,005 | 9.17% | 3,630,995,045 |
| 2011-03-30 | 2011-03-28 | 38.325 | 95,224,183 | +106,995 | 9.17% | 3,649,509,721 |
| 2011-03-29 | 2011-03-25 | 38.262 | 95,117,188 | +208,378 | 9.16% | 3,639,333,407 |
| 2011-03-28 | 2011-03-24 | 37.942 | 94,908,810 | +191,681 | 9.14% | 3,601,048,679 |
| 2011-03-25 | 2011-03-23 | 38.453 | 94,717,129 | +3,098,434 | 9.12% | 3,642,176,903 |
| 2011-03-24 | 2011-03-22 | 37.240 | 91,618,695 | +4,889,127 | 8.82% | 3,411,840,149 |
| 2011-03-23 | 2011-03-21 | 37.048 | 86,729,568 | +5,572,995 | 8.35% | 3,213,151,448 |
| 2011-03-22 | 2011-03-18 | 36.856 | 81,156,573 | +10,820,323 | 7.82% | 2,991,131,677 |
| 2011-03-21 | 2011-03-17 | 40.693 | 70,336,250 | -1,557,268 | 6.77% | 2,862,219,868 |
| 2011-03-18 | 2011-03-16 | 41.286 | 71,893,518 | -16,140,591 | 6.92% | 2,968,196,054 |
| 2011-03-17 | 2011-03-15 | 41.286 | 88,034,109 | -1,510,637 | 8.74% | 3,634,576,554 |
| 2011-03-16 | 2011-03-14 | 41.944 | 89,544,746 | -1,041,165 | 8.89% | 3,755,907,155 |
| 2011-03-15 | 2011-03-11 | 41.088 | 90,585,911 | -1,149,057 | 8.99% | 3,722,035,858 |
| 2011-03-14 | 2011-03-10 | 41.747 | 91,734,968 | -358,399 | 9.11% | 3,829,653,473 |
| 2011-03-11 | 2011-03-09 | 41.681 | 92,093,367 | +46,466 | 9.14% | 3,838,551,469 |
| 2011-03-10 | 2011-03-08 | 41.549 | 92,046,901 | +50,166 | 9.14% | 3,824,492,711 |
| 2011-03-09 | 2011-03-07 | 40.891 | 91,996,735 | -61,246 | 9.13% | 3,761,831,350 |
| 2011-03-08 | 2011-03-04 | 41.088 | 92,057,981 | -4,556 | 9.14% | 3,782,520,952 |
| 2011-03-07 | 2011-03-03 | 40.825 | 92,062,537 | +39,451 | 9.14% | 3,758,460,022 |
| 2011-03-04 | 2011-03-02 | 40.891 | 92,023,086 | +85,046 | 9.14% | 3,762,908,866 |
| 2011-03-03 | 2011-03-01 | 40.364 | 91,938,040 | -85,639 | 9.13% | 3,711,000,580 |
| 2011-03-02 | 2011-02-28 | 39.903 | 92,023,679 | -97,383 | 9.14% | 3,672,041,010 |
| 2011-03-01 | 2011-02-25 | 40.167 | 92,121,062 | -225,740 | 9.15% | 3,700,190,449 |
| 2011-02-28 | 2011-02-24 | 40.759 | 92,346,802 | +24,087 | 9.17% | 3,763,984,412 |
| 2011-02-25 | 2011-02-23 | 40.825 | 92,322,715 | -368,078 | 9.17% | 3,769,081,808 |
| 2011-02-24 | 2011-02-22 | 41.747 | 92,690,793 | -68,348 | 9.20% | 3,869,556,234 |
| 2011-02-23 | 2011-02-21 | 41.615 | 92,759,141 | -88,113 | 9.21% | 3,860,193,751 |
| 2011-02-22 | 2011-02-18 | 41.681 | 92,847,254 | -157,912 | 9.22% | 3,869,974,298 |
| 2011-02-21 | 2011-02-17 | 41.747 | 93,005,166 | -24,299 | 9.24% | 3,882,680,343 |
| 2011-02-18 | 2011-02-16 | 41.747 | 93,029,465 | -77,300 | 9.24% | 3,883,694,751 |
| 2011-02-17 | 2011-02-15 | 40.891 | 93,106,765 | -197,732 | 9.25% | 3,807,221,500 |
| 2011-02-16 | 2011-02-14 | 41.681 | 93,304,497 | -5,475 | 9.27% | 3,889,032,682 |
| 2011-02-15 | 2011-02-11 | 41.549 | 93,309,972 | +59,228 | 9.27% | 3,876,972,542 |
| 2011-02-14 | 2011-02-10 | 41.615 | 93,250,744 | -90,440 | 9.26% | 3,880,651,927 |
| 2011-02-11 | 2011-02-09 | 42.998 | 93,341,184 | -34,586 | 9.27% | 4,013,486,381 |
| 2011-02-10 | 2011-02-08 | 43.525 | 93,375,770 | -50,974 | 9.27% | 4,064,161,547 |
| 2011-02-09 | 2011-02-07 | 45.039 | 93,426,744 | +14,764 | 9.28% | 4,207,872,985 |
| 2011-02-08 | 2011-02-02 | 44.381 | 93,411,980 | +144,852 | 9.28% | 4,145,699,136 |
| 2011-02-07 | 2011-01-31 | 43.459 | 93,267,128 | +57,014 | 9.26% | 4,053,291,575 |
| 2011-02-01 | 2011-01-28 | 42.669 | 93,210,114 | -19,886 | 9.26% | 3,977,162,646 |
| 2011-01-31 | 2011-01-27 | 42.800 | 93,230,000 | -41,790 | 9.26% | 3,990,288,970 |
| 2011-01-28 | 2011-01-26 | 42.405 | 93,271,790 | -10,234 | 9.26% | 3,955,227,655 |
| 2011-01-27 | 2011-01-25 | 41.615 | 93,282,024 | -52,032 | 9.26% | 3,881,953,651 |
| 2011-01-26 | 2011-01-24 | 41.418 | 93,334,056 | +5,433 | 9.27% | 3,865,681,702 |
| 2011-01-25 | 2011-01-21 | 42.537 | 93,328,623 | +10,245 | 9.27% | 3,969,928,482 |
| 2011-01-24 | 2011-01-20 | 44.644 | 93,318,378 | +152,297 | 9.27% | 4,166,123,906 |
| 2011-01-21 | 2011-01-19 | 43.788 | 93,166,081 | +396,361 | 9.25% | 4,079,573,665 |
| 2011-01-20 | 2011-01-18 | 41.286 | 92,769,720 | +170,537 | 9.21% | 3,830,091,008 |
| 2011-01-19 | 2011-01-17 | 41.023 | 92,599,183 | +1,840,546 | 9.20% | 3,798,660,741 |
| 2011-01-18 | 2011-01-14 | 41.023 | 90,758,637 | +22,997 | 9.01% | 3,723,156,729 |
| 2011-01-17 | 2011-01-13 | 41.154 | 90,735,640 | +1,484 | 9.01% | 3,734,162,653 |
| 2011-01-14 | 2011-01-12 | 40.628 | 90,734,156 | +250,844 | 9.01% | 3,686,305,080 |
| 2011-01-13 | 2011-01-11 | 40.496 | 90,483,312 | +42,658 | 8.99% | 3,664,197,816 |
| 2011-01-12 | 2011-01-10 | 40.035 | 90,440,654 | -65,481 | 8.98% | 3,620,783,690 |
| 2011-01-11 | 2011-01-07 | 40.957 | 90,506,135 | -766,806 | 8.99% | 3,706,838,889 |
| 2011-01-10 | 2011-01-06 | 40.825 | 91,272,941 | +1,067,613 | 9.06% | 3,726,224,705 |
| 2011-01-07 | 2011-01-05 | 39.903 | 90,205,328 | +525,155 | 8.96% | 3,599,482,952 |
| 2011-01-06 | 2011-01-04 | 40.035 | 89,680,173 | -31,694 | 8.91% | 3,590,337,899 |
| 2011-01-05 | 2011-01-03 | 39.706 | 89,711,867 | +37,375 | 8.91% | 3,562,070,526 |
| 2011-01-04 | 2010-12-31 | 38.850 | 89,674,492 | +1,310,679 | 8.91% | 3,483,824,296 |
| 2011-01-03 | 2010-12-29 | 40.167 | 88,363,813 | +1,493,818 | 8.78% | 3,549,274,507 |
| 2010-12-30 | 2010-12-28 | 39.508 | 86,869,995 | +1,669,701 | 8.63% | 3,432,071,712 |
| 2010-12-29 | 2010-12-24 | 40.101 | 85,200,294 | +23,779,893 | 8.46% | 3,416,596,509 |
| 2010-12-28 | 2010-12-22 | 39.508 | 61,420,401 | +714,096 | 9.27% | 2,426,605,652 |
| 2010-12-23 | 2010-12-21 | 40.364 | 60,706,305 | +478,853 | 9.16% | 2,450,358,231 |
| 2010-12-22 | 2010-12-20 | 40.364 | 60,227,452 | -1,306,866 | 9.09% | 2,431,029,738 |
| 2010-12-21 | 2010-12-17 | 41.154 | 61,534,318 | +22,264 | 9.28% | 2,532,402,396 |
| 2010-12-20 | 2010-12-16 | 41.484 | 61,512,054 | -42,303 | 9.28% | 2,551,738,026 |
| 2010-12-17 | 2010-12-15 | 41.484 | 61,554,357 | +78,255 | 9.29% | 2,553,492,904 |
| 2010-12-16 | 2010-12-14 | 41.220 | 61,476,102 | +1,071,194 | 9.27% | 2,534,054,567 |
| 2010-12-15 | 2010-12-13 | 40.825 | 60,404,908 | -1,085,632 | 9.11% | 2,466,034,928 |
| 2010-12-14 | 2010-12-10 | 41.088 | 61,490,540 | -94,624 | 9.28% | 2,526,551,781 |
| 2010-12-13 | 2010-12-09 | 41.154 | 61,585,164 | +51,028 | 9.29% | 2,534,494,928 |
| 2010-12-10 | 2010-12-08 | 41.615 | 61,534,136 | +126,137 | 9.28% | 2,560,757,729 |
| 2010-12-09 | 2010-12-07 | 41.088 | 61,407,999 | -80,186 | 9.26% | 2,523,160,299 |
| 2010-12-08 | 2010-12-06 | 40.364 | 61,488,185 | -74,394 | 9.28% | 2,481,918,151 |
| 2010-12-07 | 2010-12-03 | 41.088 | 61,562,579 | -178,686 | 9.29% | 2,529,511,753 |
| 2010-12-06 | 2010-12-02 | 41.879 | 61,741,265 | +210,329 | 9.31% | 2,585,639,334 |
| 2010-12-03 | 2010-12-01 | 41.023 | 61,530,936 | +28,152 | 9.28% | 2,524,159,970 |
| 2010-12-02 | 2010-11-30 | 41.023 | 61,502,784 | -362,211 | 9.28% | 2,523,005,101 |
| 2010-12-01 | 2010-11-29 | 38.916 | 61,864,995 | -41,308 | 9.33% | 2,407,508,172 |
| 2010-11-30 | 2010-11-26 | 38.060 | 61,906,303 | -107,532 | 9.34% | 2,356,123,301 |
| 2010-11-29 | 2010-11-25 | 38.981 | 62,013,835 | +274,205 | 9.36% | 2,417,383,775 |
| 2010-11-26 | 2010-11-24 | 38.916 | 61,739,630 | -88,478 | 9.31% | 2,402,629,528 |
| 2010-11-25 | 2010-11-23 | 38.916 | 61,828,108 | +86,959 | 9.33% | 2,406,072,695 |
| 2010-11-24 | 2010-11-22 | 40.562 | 61,741,149 | +2,556,317 | 9.31% | 2,504,325,216 |
| 2010-11-23 | 2010-11-19 | 39.903 | 59,184,832 | +83,469 | 8.93% | 2,361,665,309 |
| 2010-11-22 | 2010-11-18 | 40.562 | 59,101,363 | +92,642 | 8.92% | 2,397,251,040 |
| 2010-11-19 | 2010-11-17 | 38.981 | 59,008,721 | +1,955,247 | 8.90% | 2,300,240,338 |
| 2010-11-18 | 2010-11-16 | 40.957 | 57,053,474 | +10,501,784 | 8.61% | 2,336,725,971 |
| 2010-11-17 | 2010-11-15 | 95.787 | 46,551,690 | -661,519 | 7.02% | 4,459,026,338 |
| 2010-11-16 | 2010-11-12 | 95.183 | 47,213,209 | +9,636,287 | 7.12% | 4,493,918,413 |
| 2010-11-15 | 2010-11-11 | 95.586 | 37,576,922 | -2,026,121 | 8.65% | 3,591,810,412 |
| 2010-11-12 | 2010-11-10 | 95.183 | 39,603,043 | -810,661 | 9.12% | 3,769,556,188 |
| 2010-11-11 | 2010-11-09 | 95.586 | 40,413,704 | -258,481 | 9.31% | 3,862,965,754 |
| 2010-11-10 | 2010-11-08 | 95.083 | 40,672,185 | -1,771 | 9.37% | 3,867,232,880 |
| 2010-11-09 | 2010-11-05 | 95.385 | 40,673,956 | -160,331 | 9.37% | 3,879,665,758 |
| 2010-11-08 | 2010-11-04 | 95.485 | 40,834,287 | -145,512 | 9.41% | 3,899,063,130 |
| 2010-11-05 | 2010-11-03 | 95.485 | 40,979,799 | -162,392 | 9.44% | 3,912,957,348 |
| 2010-11-04 | 2010-11-02 | 93.977 | 41,142,191 | -25,972 | 9.48% | 3,866,434,984 |
| 2010-11-03 | 2010-11-01 | 92.269 | 41,168,163 | +6,365 | 9.48% | 3,798,532,569 |
| 2010-11-02 | 2010-10-29 | 91.867 | 41,161,798 | +16,308 | 9.49% | 3,781,396,497 |
| 2010-11-01 | 2010-10-28 | 92.972 | 41,145,490 | +849 | 9.48% | 3,825,389,454 |
| 2010-10-29 | 2010-10-27 | 93.575 | 41,144,641 | -37,717 | 9.48% | 3,850,123,346 |
| 2010-10-28 | 2010-10-26 | 92.671 | 41,182,358 | -54,939 | 9.49% | 3,816,399,370 |
| 2010-10-27 | 2010-10-25 | 93.977 | 41,237,297 | -22,463 | 9.50% | 3,875,372,796 |
| 2010-10-26 | 2010-10-22 | 94.681 | 41,259,760 | +55,689 | 9.51% | 3,906,513,100 |
| 2010-10-25 | 2010-10-21 | 93.073 | 41,204,071 | +8,780 | 9.50% | 3,834,977,306 |
| 2010-10-22 | 2010-10-20 | 91.465 | 41,195,291 | -49,851 | 9.49% | 3,767,911,140 |
| 2010-10-21 | 2010-10-19 | 92.570 | 41,245,142 | -66,308 | 9.51% | 3,818,072,037 |
| 2010-10-20 | 2010-10-18 | 93.475 | 41,311,450 | -12,966 | 9.52% | 3,861,580,316 |
| 2010-10-19 | 2010-10-15 | 94.178 | 41,324,416 | -28,619 | 9.53% | 3,891,867,091 |
| 2010-10-18 | 2010-10-14 | 94.379 | 41,353,035 | -77,298 | 9.53% | 3,902,875,216 |
| 2010-10-15 | 2010-10-13 | 94.580 | 41,430,333 | -4,554 | 9.55% | 3,918,498,928 |
| 2010-10-14 | 2010-10-12 | 94.882 | 41,434,887 | -16,390 | 9.55% | 3,931,423,578 |
| 2010-10-13 | 2010-10-11 | 92.570 | 41,451,277 | -41,193 | 9.56% | 3,837,154,000 |
| 2010-10-12 | 2010-10-08 | 91.565 | 41,492,470 | -86,812 | 9.57% | 3,799,262,932 |
| 2010-10-11 | 2010-10-07 | 92.168 | 41,579,282 | -136,827 | 9.59% | 3,832,286,825 |
| 2010-10-08 | 2010-10-06 | 93.173 | 41,716,109 | +191,961 | 9.62% | 3,886,827,014 |
| 2010-10-07 | 2010-10-05 | 84.027 | 41,524,148 | +11,806 | 9.58% | 3,489,142,385 |
| 2010-10-06 | 2010-10-04 | 78.398 | 41,512,342 | +68,453 | 9.57% | 3,254,494,359 |
| 2010-10-05 | 2010-09-30 | 76.489 | 41,443,889 | -44,833 | 9.56% | 3,169,982,345 |
| 2010-10-04 | 2010-09-29 | 78.398 | 41,488,722 | -4,316 | 9.57% | 3,252,642,593 |
| 2010-09-30 | 2010-09-28 | 77.494 | 41,493,038 | +12,135 | 9.57% | 3,215,446,564 |
| 2010-09-29 | 2010-09-27 | 76.790 | 41,480,903 | -3,300 | 9.57% | 3,185,321,298 |
| 2010-09-28 | 2010-09-24 | 77.192 | 41,484,203 | +20,540 | 9.57% | 3,202,253,107 |
| 2010-09-27 | 2010-09-22 | 75.785 | 41,463,663 | -350,994 | 9.56% | 3,142,322,078 |
| 2010-09-24 | 2010-09-21 | 76.388 | 41,814,657 | +61,453 | 9.64% | 3,194,139,032 |
| 2010-09-22 | 2010-09-20 | 75.383 | 41,753,204 | -36,342 | 9.63% | 3,147,478,380 |
| 2010-09-21 | 2010-09-17 | 74.780 | 41,789,546 | +107,271 | 9.64% | 3,125,016,202 |
| 2010-09-20 | 2010-09-16 | 75.483 | 41,682,275 | +145,037 | 9.61% | 3,146,321,054 |
| 2010-09-17 | 2010-09-15 | 75.081 | 41,537,238 | +160,767 | 9.58% | 3,118,673,440 |
| 2010-09-16 | 2010-09-14 | 74.981 | 41,376,471 | +16,903 | 9.54% | 3,102,444,058 |
| 2010-09-15 | 2010-09-13 | 73.071 | 41,359,568 | -117,798 | 9.54% | 3,022,192,264 |
| 2010-09-14 | 2010-09-10 | 74.679 | 41,477,366 | +9,551 | 9.57% | 3,097,502,514 |
| 2010-09-13 | 2010-09-09 | 74.780 | 41,467,815 | +30,729 | 9.56% | 3,100,957,205 |
| 2010-09-10 | 2010-09-08 | 73.071 | 41,437,086 | +36,205 | 9.56% | 3,027,856,596 |
| 2010-09-09 | 2010-09-07 | 74.277 | 41,400,881 | +9,670 | 9.55% | 3,075,145,762 |
| 2010-09-08 | 2010-09-06 | 74.880 | 41,391,211 | +51,820 | 9.55% | 3,099,389,022 |
| 2010-09-07 | 2010-09-03 | 72.468 | 41,339,391 | +4,534 | 9.53% | 2,995,787,635 |
| 2010-09-06 | 2010-09-02 | 72.770 | 41,334,857 | +28,029 | 9.53% | 3,007,922,834 |
| 2010-09-03 | 2010-09-01 | 71.463 | 41,306,828 | -11,922 | 9.53% | 2,951,910,133 |
| 2010-09-02 | 2010-08-31 | 70.960 | 41,318,750 | -848 | 9.53% | 2,931,997,262 |
| 2010-09-01 | 2010-08-30 | 72.066 | 41,319,598 | -13,674 | 9.53% | 2,977,741,051 |
| 2010-08-31 | 2010-08-27 | 71.865 | 41,333,272 | -624 | 9.53% | 2,970,417,622 |
| 2010-08-30 | 2010-08-26 | 71.664 | 41,333,896 | -7,288 | 9.53% | 2,962,153,480 |
| 2010-08-27 | 2010-08-25 | 71.765 | 41,341,184 | +44,771 | 9.54% | 2,966,830,992 |
| 2010-08-26 | 2010-08-24 | 73.172 | 41,296,413 | +18,904 | 9.52% | 3,021,728,180 |
| 2010-08-25 | 2010-08-23 | 73.373 | 41,277,509 | +5,287 | 9.52% | 3,028,642,593 |
| 2010-08-24 | 2010-08-20 | 73.574 | 41,272,222 | +2,985 | 9.52% | 3,036,551,260 |
| 2010-08-23 | 2010-08-19 | 73.875 | 41,269,237 | +10,944 | 9.52% | 3,048,775,624 |
| 2010-08-20 | 2010-08-18 | 71.765 | 41,258,293 | -4,975 | 9.52% | 2,960,882,358 |
| 2010-08-19 | 2010-08-17 | 71.161 | 41,263,268 | -64,535 | 9.52% | 2,936,355,022 |
| 2010-08-18 | 2010-08-16 | 71.765 | 41,327,803 | -5,173 | 9.53% | 2,965,870,711 |
| 2010-08-17 | 2010-08-13 | 71.564 | 41,332,976 | +47,084 | 9.53% | 2,957,933,148 |
| 2010-08-16 | 2010-08-12 | 71.966 | 41,285,892 | -40,476 | 9.52% | 2,971,162,324 |
| 2010-08-13 | 2010-08-11 | 73.875 | 41,326,368 | -45,965 | 9.53% | 3,052,996,192 |
| 2010-08-12 | 2010-08-10 | 75.081 | 41,372,333 | +48,412 | 9.54% | 3,106,292,143 |
| 2010-08-11 | 2010-08-09 | 74.780 | 41,323,921 | -13,530 | 9.53% | 3,090,196,832 |
| 2010-08-10 | 2010-08-06 | 75.182 | 41,337,451 | +5,501 | 9.53% | 3,107,828,005 |
| 2010-08-09 | 2010-08-05 | 74.378 | 41,331,950 | -2,984 | 9.53% | 3,074,180,050 |
| 2010-08-06 | 2010-08-04 | 73.574 | 41,334,934 | -46,838 | 9.53% | 3,041,165,215 |
| 2010-08-05 | 2010-08-03 | 74.277 | 41,381,772 | +98,646 | 9.54% | 3,073,726,397 |
| 2010-08-04 | 2010-08-02 | 74.880 | 41,283,126 | +24,040 | 9.52% | 3,091,295,578 |
| 2010-08-03 | 2010-07-30 | 72.971 | 41,259,086 | +74,402 | 9.52% | 3,010,702,953 |
| 2010-08-02 | 2010-07-29 | 74.277 | 41,184,684 | +22,485 | 9.50% | 3,059,087,232 |
| 2010-07-30 | 2010-07-28 | 74.177 | 41,162,199 | +42,421 | 9.49% | 3,053,279,871 |
| 2010-07-29 | 2010-07-27 | 72.770 | 41,119,778 | +43,754 | 9.48% | 2,992,271,611 |
| 2010-07-28 | 2010-07-26 | 72.569 | 41,076,024 | +50,357 | 9.47% | 2,980,830,500 |
| 2010-07-27 | 2010-07-23 | 72.770 | 41,025,667 | -6,442 | 9.46% | 2,985,423,187 |
| 2010-07-26 | 2010-07-22 | 70.960 | 41,032,109 | -7,277 | 9.46% | 2,911,657,086 |
| 2010-07-23 | 2010-07-21 | 70.156 | 41,039,386 | +32,670 | 9.47% | 2,879,174,333 |
| 2010-07-22 | 2010-07-20 | 70.558 | 41,006,716 | -6,557 | 9.46% | 2,893,368,756 |
| 2010-07-21 | 2010-07-19 | 70.156 | 41,013,273 | -7,465 | 9.46% | 2,877,342,339 |
| 2010-07-20 | 2010-07-16 | 72.267 | 41,020,738 | +150,450 | 9.46% | 2,964,449,420 |
| 2010-07-19 | 2010-07-15 | 72.066 | 40,870,288 | -5,771 | 9.43% | 2,945,361,045 |
| 2010-07-16 | 2010-07-14 | 71.664 | 40,876,059 | +9,394 | 9.43% | 2,929,343,036 |
| 2010-07-15 | 2010-07-13 | 72.267 | 40,866,665 | +45,404 | 9.43% | 2,953,315,012 |
| 2010-07-14 | 2010-07-12 | 72.368 | 40,821,261 | -1,320 | 9.42% | 2,954,136,765 |
| 2010-07-13 | 2010-07-09 | 72.770 | 40,822,581 | -86,286 | 9.42% | 2,970,644,692 |
| 2010-07-12 | 2010-07-08 | 70.960 | 40,908,867 | -48,870 | 9.44% | 2,902,911,778 |
| 2010-07-09 | 2010-07-07 | 71.262 | 40,957,737 | +560,339 | 9.45% | 2,918,729,670 |
| 2010-07-08 | 2010-07-06 | 70.257 | 40,397,398 | -602,723 | 9.32% | 2,838,195,150 |
| 2010-07-07 | 2010-07-05 | 71.161 | 41,000,121 | -10,156 | 9.46% | 2,917,629,093 |
| 2010-07-06 | 2010-07-02 | 70.458 | 41,010,277 | -391 | 9.46% | 2,889,498,048 |
| 2010-07-05 | 2010-06-30 | 71.161 | 41,010,668 | -19,533 | 9.46% | 2,918,379,633 |
| 2010-07-02 | 2010-06-29 | 70.357 | 41,030,201 | +18,619 | 9.46% | 2,886,777,883 |
| 2010-06-30 | 2010-06-28 | 70.558 | 41,011,582 | +6,168 | 9.46% | 2,893,712,093 |
| 2010-06-29 | 2010-06-25 | 71.564 | 41,005,414 | -16,662 | 9.46% | 2,934,491,659 |
| 2010-06-28 | 2010-06-24 | 71.061 | 41,022,076 | -36,866 | 9.46% | 2,915,068,292 |
| 2010-06-25 | 2010-06-23 | 72.267 | 41,058,942 | -12,138 | 9.47% | 2,967,210,311 |
| 2010-06-24 | 2010-06-22 | 71.865 | 41,071,080 | +11,815 | 9.47% | 2,951,575,181 |
| 2010-06-23 | 2010-06-21 | 73.775 | 41,059,265 | -25,657 | 9.47% | 3,029,136,998 |
| 2010-06-22 | 2010-06-18 | 73.272 | 41,084,922 | -50,686 | 9.48% | 3,010,382,495 |
| 2010-06-21 | 2010-06-17 | 72.770 | 41,135,608 | +84,852 | 9.49% | 2,993,423,555 |
| 2010-06-18 | 2010-06-15 | 68.649 | 41,050,756 | +26,504 | 9.47% | 2,818,081,495 |
| 2010-06-17 | 2010-06-14 | 70.458 | 41,024,252 | +43,119 | 9.46% | 2,890,482,698 |
| 2010-06-15 | 2010-06-11 | 69.352 | 40,981,133 | +30,875 | 9.45% | 2,842,135,221 |
| 2010-06-14 | 2010-06-10 | 66.840 | 40,950,258 | -75,539 | 9.44% | 2,737,095,637 |
| 2010-06-11 | 2010-06-09 | 65.131 | 41,025,797 | +26,777 | 9.46% | 2,672,044,690 |
| 2010-06-10 | 2010-06-08 | 64.829 | 40,999,020 | +29,663 | 9.46% | 2,657,938,178 |
| 2010-06-09 | 2010-06-07 | 64.025 | 40,969,357 | +200,434 | 9.45% | 2,623,072,323 |
| 2010-06-08 | 2010-06-04 | 66.035 | 40,768,923 | +32,940 | 9.40% | 2,692,193,635 |
| 2010-06-07 | 2010-06-03 | 66.337 | 40,735,983 | +400,138 | 9.40% | 2,702,301,617 |
| 2010-06-04 | 2010-06-02 | 65.734 | 40,335,845 | -80,190 | 9.60% | 2,651,432,605 |
| 2010-06-03 | 2010-06-01 | 66.840 | 40,416,035 | +41,141 | 9.62% | 2,701,388,428 |
| 2010-06-02 | 2010-05-31 | 69.051 | 40,374,894 | +211,312 | 9.61% | 2,787,916,852 |
| 2010-06-01 | 2010-05-28 | 68.247 | 40,163,582 | -83,808 | 9.56% | 2,741,030,687 |
| 2010-05-31 | 2010-05-27 | 66.639 | 40,247,390 | +351,542 | 9.58% | 2,682,025,701 |
| 2010-05-28 | 2010-05-26 | 65.131 | 39,895,848 | -93,402 | 9.50% | 2,598,450,161 |
| 2010-05-27 | 2010-05-25 | 64.226 | 39,989,250 | +28,373 | 9.52% | 2,568,359,435 |
| 2010-05-26 | 2010-05-24 | 64.628 | 39,960,877 | +101,157 | 9.51% | 2,582,603,104 |
| 2010-05-25 | 2010-05-20 | 64.226 | 39,859,720 | +89,834 | 9.49% | 2,560,040,209 |
| 2010-05-24 | 2010-05-19 | 66.337 | 39,769,886 | -11,241 | 9.47% | 2,638,213,671 |
| 2010-05-20 | 2010-05-18 | 67.744 | 39,781,127 | +13,929 | 9.47% | 2,694,937,291 |
| 2010-05-19 | 2010-05-17 | 68.548 | 39,767,198 | +36,812 | 9.47% | 2,725,969,869 |
| 2010-05-18 | 2010-05-14 | 70.357 | 39,730,386 | -18,303 | 9.46% | 2,795,326,291 |
| 2010-05-17 | 2010-05-13 | 70.659 | 39,748,689 | -44,068 | 9.46% | 2,808,599,532 |
| 2010-05-14 | 2010-05-12 | 68.247 | 39,792,757 | -137,896 | 9.47% | 2,715,723,116 |
| 2010-05-13 | 2010-05-11 | 64.930 | 39,930,653 | -92,798 | 9.51% | 2,592,690,135 |
| 2010-05-12 | 2010-05-10 | 64.829 | 40,023,451 | +290,607 | 9.53% | 2,594,692,713 |
| 2010-05-11 | 2010-05-07 | 65.633 | 39,732,844 | -19,487 | 9.46% | 2,607,801,425 |
| 2010-05-10 | 2010-05-06 | 66.035 | 39,752,331 | +91,095 | 9.46% | 2,625,062,538 |
| 2010-05-07 | 2010-05-05 | 67.543 | 39,661,236 | +99,226 | 9.44% | 2,678,842,635 |
| 2010-05-06 | 2010-05-04 | 68.548 | 39,562,010 | +20,694 | 9.42% | 2,711,904,601 |
| 2010-05-05 | 2010-05-03 | 69.453 | 39,541,316 | +141,986 | 9.41% | 2,746,254,942 |
| 2010-05-04 | 2010-04-30 | 68.850 | 39,399,330 | -76,817 | 9.38% | 2,712,633,325 |
| 2010-05-03 | 2010-04-29 | 68.950 | 39,476,147 | +19,832 | 9.40% | 2,721,889,925 |
| 2010-04-30 | 2010-04-28 | 69.553 | 39,456,315 | -6,534 | 9.39% | 2,744,317,161 |
| 2010-04-29 | 2010-04-27 | 71.262 | 39,462,849 | +33,037 | 9.39% | 2,812,200,983 |
| 2010-04-28 | 2010-04-26 | 68.850 | 39,429,812 | -139,090 | 9.39% | 2,714,732,003 |
| 2010-04-27 | 2010-04-23 | 68.247 | 39,568,902 | +128,216 | 9.42% | 2,700,445,758 |
| 2010-04-26 | 2010-04-22 | 69.151 | 39,440,686 | +21,926 | 9.39% | 2,727,373,291 |
| 2010-04-23 | 2010-04-21 | 71.463 | 39,418,760 | +20,495 | 9.38% | 2,816,983,117 |
| 2010-04-22 | 2010-04-20 | 72.066 | 39,398,265 | +55,013 | 9.38% | 2,839,278,132 |
| 2010-04-21 | 2010-04-19 | 71.865 | 39,343,252 | +46,432 | 9.37% | 2,827,404,737 |
| 2010-04-20 | 2010-04-16 | 72.468 | 39,296,820 | +235,796 | 9.35% | 2,847,766,371 |
| 2010-04-19 | 2010-04-15 | 71.564 | 39,061,024 | +360,446 | 9.30% | 2,795,344,272 |
| 2010-04-16 | 2010-04-14 | 71.966 | 38,700,578 | +26,137 | 9.21% | 2,785,108,755 |
| 2010-04-15 | 2010-04-13 | 71.161 | 38,674,441 | +435,351 | 9.21% | 2,752,130,274 |
| 2010-04-14 | 2010-04-12 | 71.161 | 38,239,090 | +336,681 | 9.10% | 2,721,150,054 |
| 2010-04-13 | 2010-04-09 | 71.966 | 37,902,409 | -13,083 | 9.02% | 2,727,668,076 |
| 2010-04-12 | 2010-04-08 | 72.569 | 37,915,492 | +192,334 | 9.03% | 2,751,475,045 |
| 2010-04-09 | 2010-04-07 | 73.574 | 37,723,158 | +6,092,281 | 8.98% | 2,775,433,388 |
| 2010-04-08 | 2010-04-01 | 74.478 | 31,630,877 | +84,821 | 7.53% | 2,355,814,693 |
| 2010-04-07 | 2010-03-31 | 81.141 | 31,546,056 | -3,991,088 | 7.51% | 2,559,689,130 |
| 2010-04-01 | 2010-03-30 | 80.827 | 35,537,144 | -144,916 | 8.46% | 2,872,369,286 |
| 2010-03-31 | 2010-03-29 | 81.351 | 35,682,060 | -1,011,779 | 8.85% | 2,902,761,737 |
| 2010-03-30 | 2010-03-26 | 80.408 | 36,693,839 | -1,289,944 | 9.10% | 2,950,494,592 |
| 2010-03-29 | 2010-03-25 | 79.361 | 37,983,783 | +109,089 | 9.42% | 3,014,448,535 |
| 2010-03-26 | 2010-03-24 | 78.733 | 37,874,694 | +6,970 | 9.39% | 2,981,998,531 |
| 2010-03-25 | 2010-03-23 | 79.152 | 37,867,724 | -84,202 | 9.39% | 2,997,308,535 |
| 2010-03-24 | 2010-03-22 | 78.629 | 37,951,926 | -20,114 | 9.41% | 2,984,105,749 |
| 2010-03-23 | 2010-03-19 | 80.932 | 37,972,040 | -135,371 | 9.42% | 3,073,150,826 |
| 2010-03-22 | 2010-03-18 | 76.744 | 38,107,411 | +23,114 | 9.45% | 2,924,515,116 |
| 2010-03-19 | 2010-03-17 | 77.163 | 38,084,297 | +4,899 | 9.44% | 2,938,690,730 |
| 2010-03-18 | 2010-03-16 | 75.069 | 38,079,398 | -48,521 | 9.44% | 2,858,575,594 |
| 2010-03-17 | 2010-03-15 | 74.964 | 38,127,919 | -34,528 | 9.45% | 2,858,226,072 |
| 2010-03-16 | 2010-03-12 | 73.603 | 38,162,447 | -16,178 | 9.46% | 2,808,872,272 |
| 2010-03-15 | 2010-03-11 | 74.127 | 38,178,625 | -27,817 | 9.47% | 2,830,049,246 |
| 2010-03-12 | 2010-03-10 | 74.336 | 38,206,442 | -10,765 | 9.47% | 2,840,111,538 |
| 2010-03-11 | 2010-03-09 | 75.069 | 38,217,207 | +112,793 | 9.48% | 2,868,920,753 |
| 2010-03-10 | 2010-03-08 | 73.917 | 38,104,414 | -89,216 | 9.45% | 2,816,569,291 |
| 2010-03-09 | 2010-03-05 | 71.300 | 38,193,630 | -10,506 | 9.47% | 2,723,193,490 |
| 2010-03-08 | 2010-03-04 | 71.300 | 38,204,136 | -21,325 | 9.47% | 2,723,942,565 |
| 2010-03-05 | 2010-03-03 | 71.404 | 38,225,461 | +7,390 | 9.48% | 2,729,465,179 |
| 2010-03-04 | 2010-03-02 | 70.776 | 38,218,071 | -109,648 | 9.48% | 2,704,929,253 |
| 2010-03-03 | 2010-03-01 | 70.043 | 38,327,719 | -52,993 | 9.50% | 2,684,599,737 |
| 2010-03-02 | 2010-02-26 | 68.996 | 38,380,712 | -11,890 | 9.52% | 2,648,127,513 |
| 2010-03-01 | 2010-02-25 | 69.415 | 38,392,602 | +18,674 | 9.52% | 2,665,026,470 |
| 2010-02-26 | 2010-02-24 | 69.834 | 38,373,928 | +54,747 | 9.52% | 2,679,800,983 |
| 2010-02-25 | 2010-02-23 | 70.043 | 38,319,181 | -74,046 | 9.50% | 2,684,001,708 |
| 2010-02-24 | 2010-02-22 | 69.415 | 38,393,227 | +22,567 | 9.52% | 2,665,069,854 |
| 2010-02-23 | 2010-02-19 | 69.415 | 38,370,660 | -126,650 | 9.51% | 2,663,503,364 |
| 2010-02-22 | 2010-02-18 | 70.148 | 38,497,310 | -13,813 | 9.55% | 2,700,509,060 |
| 2010-02-19 | 2010-02-17 | 72.765 | 38,511,123 | +61,205 | 9.55% | 2,802,279,433 |
| 2010-02-18 | 2010-02-12 | 71.614 | 38,449,918 | -13,420 | 9.53% | 2,753,543,688 |
| 2010-02-17 | 2010-02-11 | 68.892 | 38,463,338 | -14,518 | 9.54% | 2,649,801,348 |
| 2010-02-12 | 2010-02-10 | 67.949 | 38,477,856 | -53,297 | 9.54% | 2,614,544,353 |
| 2010-02-11 | 2010-02-09 | 67.216 | 38,531,153 | -4,388 | 9.55% | 2,589,926,771 |
| 2010-02-10 | 2010-02-08 | 67.949 | 38,535,541 | +39,064 | 9.56% | 2,618,464,010 |
| 2010-02-09 | 2010-02-05 | 67.845 | 38,496,477 | +51,940 | 9.55% | 2,611,779,114 |
| 2010-02-08 | 2010-02-04 | 68.787 | 38,444,537 | +26,743 | 9.53% | 2,644,481,032 |
| 2010-02-05 | 2010-02-03 | 71.614 | 38,417,794 | +51,953 | 9.53% | 2,751,243,167 |
| 2010-02-04 | 2010-02-02 | 67.531 | 38,365,841 | +34,785 | 9.51% | 2,590,865,626 |
| 2010-02-03 | 2010-02-01 | 66.484 | 38,331,056 | +152,454 | 9.50% | 2,548,384,536 |
| 2010-02-02 | 2010-01-29 | 66.484 | 38,178,602 | -6,940 | 9.47% | 2,538,248,854 |
| 2010-02-01 | 2010-01-28 | 67.949 | 38,185,542 | -46,976 | 9.47% | 2,594,681,814 |
| 2010-01-29 | 2010-01-27 | 68.578 | 38,232,518 | +142,688 | 9.48% | 2,621,891,125 |
| 2010-01-28 | 2010-01-26 | 70.462 | 38,089,830 | +24,781 | 9.44% | 2,683,889,000 |
| 2010-01-27 | 2010-01-25 | 72.242 | 38,065,049 | +275,898 | 9.44% | 2,749,893,888 |
| 2010-01-26 | 2010-01-22 | 72.033 | 37,789,151 | -27,930 | 9.37% | 2,722,049,540 |
| 2010-01-25 | 2010-01-21 | 73.812 | 37,817,081 | -25,752 | 9.38% | 2,791,371,066 |
| 2010-01-22 | 2010-01-20 | 73.708 | 37,842,833 | +172,989 | 9.38% | 2,789,309,796 |
| 2010-01-21 | 2010-01-19 | 74.022 | 37,669,844 | +7,784 | 9.52% | 2,788,391,096 |
| 2010-01-20 | 2010-01-18 | 74.022 | 37,662,060 | -40,563 | 9.52% | 2,787,814,910 |
| 2010-01-19 | 2010-01-15 | 74.022 | 37,702,623 | -26,658 | 9.53% | 2,790,817,458 |
| 2010-01-18 | 2010-01-14 | 73.708 | 37,729,281 | -128,942 | 9.54% | 2,780,940,135 |
| 2010-01-15 | 2010-01-13 | 74.022 | 37,858,223 | +8,464 | 9.57% | 2,802,335,256 |
| 2010-01-14 | 2010-01-12 | 74.022 | 37,849,759 | -36,864 | 9.57% | 2,801,708,735 |
| 2010-01-13 | 2010-01-11 | 73.917 | 37,886,623 | +25,401 | 9.58% | 2,800,470,804 |
| 2010-01-12 | 2010-01-08 | 73.603 | 37,861,222 | -142,577 | 9.57% | 2,786,701,195 |
| 2010-01-11 | 2010-01-07 | 73.289 | 38,003,799 | -202,414 | 9.60% | 2,785,258,474 |
| 2010-01-08 | 2010-01-06 | 73.080 | 38,206,213 | -104,299 | 9.66% | 2,792,092,917 |
| 2010-01-07 | 2010-01-05 | 74.650 | 38,310,512 | +2,487 | 9.68% | 2,859,880,837 |
| 2010-01-06 | 2010-01-04 | 74.336 | 38,308,025 | +2,188 | 9.68% | 2,847,662,805 |
| 2010-01-05 | 2009-12-31 | 74.859 | 38,305,837 | -116,864 | 9.68% | 2,867,552,976 |
| 2010-01-04 | 2009-12-29 | 74.336 | 38,422,701 | -48,821 | 9.71% | 2,856,187,352 |
| 2009-12-30 | 2009-12-28 | 73.708 | 38,471,522 | -50,621 | 9.72% | 2,835,649,044 |
| 2009-12-29 | 2009-12-24 | 74.755 | 38,522,143 | +7,259 | 9.74% | 2,879,712,308 |
| 2009-12-28 | 2009-12-22 | 75.488 | 38,514,884 | +87,100 | 9.73% | 2,907,396,817 |
| 2009-12-23 | 2009-12-21 | 74.022 | 38,427,784 | +30,755 | 9.71% | 2,844,495,208 |
| 2009-12-22 | 2009-12-18 | 74.336 | 38,397,029 | -29,418 | 9.70% | 2,854,279,000 |
| 2009-12-21 | 2009-12-17 | 74.650 | 38,426,447 | +3,289 | 9.71% | 2,868,535,389 |
| 2009-12-18 | 2009-12-16 | 75.383 | 38,423,158 | +25,925 | 9.71% | 2,896,449,793 |
| 2009-12-17 | 2009-12-15 | 75.383 | 38,397,233 | -52,918 | 9.70% | 2,894,495,491 |
| 2009-12-16 | 2009-12-14 | 75.697 | 38,450,151 | +7,832 | 9.72% | 2,910,561,624 |
| 2009-12-15 | 2009-12-11 | 75.802 | 38,442,319 | +32,720 | 9.72% | 2,913,993,618 |
| 2009-12-14 | 2009-12-10 | 74.859 | 38,409,599 | +35,770 | 9.71% | 2,875,320,540 |
| 2009-12-11 | 2009-12-09 | 74.336 | 38,373,829 | -25,024 | 9.70% | 2,852,554,407 |
| 2009-12-10 | 2009-12-08 | 76.849 | 38,398,853 | +63,229 | 9.70% | 2,950,901,843 |
| 2009-12-09 | 2009-12-07 | 77.791 | 38,335,624 | +216,870 | 9.69% | 2,982,165,917 |
| 2009-12-08 | 2009-12-04 | 77.267 | 38,118,754 | +192,362 | 9.63% | 2,945,340,505 |
| 2009-12-07 | 2009-12-03 | 78.524 | 37,926,392 | +18,384 | 9.59% | 2,978,127,211 |
| 2009-12-04 | 2009-12-02 | 78.524 | 37,908,008 | +55,577 | 9.58% | 2,976,683,628 |
| 2009-12-03 | 2009-12-01 | 78.419 | 37,852,431 | -804,186 | 9.57% | 2,968,356,414 |
| 2009-12-02 | 2009-11-30 | 81.518 | 38,656,617 | -178,816 | 9.77% | 3,151,216,493 |
| 2009-12-01 | 2009-11-27 | 80.118 | 38,835,433 | +1,033,875 | 9.82% | 3,111,426,915 |
| 2009-11-30 | 2009-11-26 | 81.841 | 37,801,558 | -747,606 | 9.83% | 3,093,725,728 |
| 2009-11-27 | 2009-11-25 | 82.380 | 38,549,164 | -47,360 | 10.02% | 3,175,666,709 |
| 2009-11-26 | 2009-11-24 | 82.272 | 38,596,524 | -479,749 | 10.03% | 3,175,411,911 |
| 2009-11-25 | 2009-11-23 | 81.410 | 39,076,273 | +371,196 | 10.16% | 3,181,218,120 |
| 2009-11-24 | 2009-11-20 | 80.441 | 38,705,077 | -549,340 | 10.06% | 3,113,486,984 |
| 2009-11-23 | 2009-11-19 | 80.441 | 39,254,417 | -41,974 | 10.20% | 3,157,676,612 |
| 2009-11-20 | 2009-11-18 | 81.841 | 39,296,391 | +4,550 | 10.21% | 3,216,064,688 |
| 2009-11-19 | 2009-11-17 | 83.564 | 39,291,841 | +29,745 | 10.21% | 3,283,391,096 |
| 2009-11-18 | 2009-11-16 | 82.918 | 39,262,096 | -107,617 | 10.21% | 3,255,537,653 |
| 2009-11-17 | 2009-11-13 | 82.918 | 39,369,713 | -20,430 | 10.23% | 3,264,461,048 |
| 2009-11-16 | 2009-11-12 | 82.595 | 39,390,143 | -110,321 | 10.24% | 3,253,429,785 |
| 2009-11-13 | 2009-11-11 | 80.764 | 39,500,464 | +5,201 | 10.27% | 3,190,229,874 |
| 2009-11-12 | 2009-11-10 | 80.764 | 39,495,263 | -2,201 | 10.27% | 3,189,809,818 |
| 2009-11-11 | 2009-11-09 | 81.195 | 39,497,464 | +8,336 | 10.27% | 3,207,000,848 |
| 2009-11-10 | 2009-11-06 | 79.257 | 39,489,128 | +1,525,150 | 10.27% | 3,129,780,462 |
| 2009-11-09 | 2009-11-05 | 79.257 | 37,963,978 | +549,602 | 9.87% | 3,008,902,009 |
| 2009-11-06 | 2009-11-04 | 80.549 | 37,414,376 | +13,372 | 9.73% | 3,013,690,307 |
| 2009-11-05 | 2009-11-03 | 80.334 | 37,401,004 | +28,567 | 9.72% | 3,004,558,090 |
| 2009-11-04 | 2009-11-02 | 80.980 | 37,372,437 | +86,362 | 9.71% | 3,026,410,088 |
| 2009-11-03 | 2009-10-30 | 80.549 | 37,286,075 | +40,860 | 9.69% | 3,003,355,790 |
| 2009-11-02 | 2009-10-29 | 79.149 | 37,245,215 | +27,301 | 9.68% | 2,947,924,399 |
| 2009-10-30 | 2009-10-28 | 80.657 | 37,217,914 | +12,258 | 9.67% | 3,001,873,332 |
| 2009-10-29 | 2009-10-27 | 80.657 | 37,205,656 | +43,460 | 9.67% | 3,000,884,642 |
| 2009-10-28 | 2009-10-23 | 80.226 | 37,162,196 | +8,020 | 9.66% | 2,981,371,937 |
| 2009-10-27 | 2009-10-22 | 80.764 | 37,154,176 | -13,393 | 9.66% | 3,000,733,414 |
| 2009-10-23 | 2009-10-21 | 80.226 | 37,167,569 | +59,258 | 9.66% | 2,981,802,991 |
| 2009-10-22 | 2009-10-20 | 79.903 | 37,108,311 | +19,323 | 9.65% | 2,965,060,846 |
| 2009-10-21 | 2009-10-19 | 80.118 | 37,088,988 | -18,387 | 9.64% | 2,971,504,799 |
| 2009-10-20 | 2009-10-16 | 80.334 | 37,107,375 | -99,810 | 9.65% | 2,980,969,809 |
| 2009-10-19 | 2009-10-15 | 79.149 | 37,207,185 | -272,741 | 9.67% | 2,944,914,360 |
| 2009-10-16 | 2009-10-14 | 80.764 | 37,479,926 | -198,541 | 9.74% | 3,027,042,406 |
| 2009-10-15 | 2009-10-13 | 80.657 | 37,678,467 | -65,747 | 9.79% | 3,039,020,007 |
| 2009-10-14 | 2009-10-12 | 81.949 | 37,744,214 | -193,117 | 9.81% | 3,093,097,141 |
| 2009-10-13 | 2009-10-09 | 84.856 | 37,937,331 | -79,401 | 9.86% | 3,219,226,308 |
| 2009-10-12 | 2009-10-08 | 85.503 | 38,016,732 | -62,059 | 9.88% | 3,250,527,171 |
| 2009-10-09 | 2009-10-07 | 80.226 | 38,078,791 | -144,314 | 9.90% | 3,054,906,628 |
| 2009-10-08 | 2009-10-06 | 80.657 | 38,223,105 | +2,786 | 9.94% | 3,082,948,700 |
| 2009-10-07 | 2009-10-05 | 79.364 | 38,220,319 | -54,517 | 9.94% | 3,033,334,554 |
| 2009-10-06 | 2009-10-02 | 79.364 | 38,274,836 | +92,367 | 9.95% | 3,037,661,265 |
| 2009-10-05 | 2009-09-30 | 80.764 | 38,182,469 | +80,114 | 9.93% | 3,083,782,845 |
| 2009-10-02 | 2009-09-29 | 80.118 | 38,102,355 | -5,200 | 9.90% | 3,052,693,989 |
| 2009-09-30 | 2009-09-28 | 80.118 | 38,107,555 | +39,342 | 9.91% | 3,053,110,604 |
| 2009-09-29 | 2009-09-25 | 79.364 | 38,068,213 | +19,687 | 9.90% | 3,021,262,745 |
| 2009-09-28 | 2009-09-24 | 78.934 | 38,048,526 | +18,513 | 9.89% | 3,003,311,150 |
| 2009-09-25 | 2009-09-23 | 80.334 | 38,030,013 | +5,201 | 9.89% | 3,055,088,661 |
| 2009-09-24 | 2009-09-22 | 80.549 | 38,024,812 | +15,147 | 9.88% | 3,062,860,312 |
| 2009-09-23 | 2009-09-21 | 79.580 | 38,009,665 | +17,623 | 9.88% | 3,024,802,319 |
| 2009-09-22 | 2009-09-18 | 79.688 | 37,992,042 | -95,645 | 9.88% | 3,027,491,088 |
| 2009-09-21 | 2009-09-17 | 81.949 | 38,087,687 | -69,831 | 9.90% | 3,121,244,379 |
| 2009-09-18 | 2009-09-16 | 80.872 | 38,157,518 | +15,934 | 9.92% | 3,085,876,717 |
| 2009-09-17 | 2009-09-15 | 79.795 | 38,141,584 | -39,458 | 9.91% | 3,043,515,025 |
| 2009-09-16 | 2009-09-14 | 82.164 | 38,181,042 | +33,178 | 9.93% | 3,137,117,833 |
| 2009-09-15 | 2009-09-11 | 82.380 | 38,147,864 | -114,101 | 9.92% | 3,142,607,754 |
| 2009-09-14 | 2009-09-10 | 81.949 | 38,261,965 | -22,960 | 9.95% | 3,135,526,271 |
| 2009-09-11 | 2009-09-09 | 80.872 | 38,284,925 | -33,199 | 9.95% | 3,096,180,382 |
| 2009-09-10 | 2009-09-08 | 81.410 | 38,318,124 | +60,981 | 9.96% | 3,119,496,847 |
| 2009-09-09 | 2009-09-07 | 82.918 | 38,257,143 | +34,067 | 9.94% | 3,172,208,879 |
| 2009-09-08 | 2009-09-04 | 82.380 | 38,223,076 | +50,139 | 9.94% | 3,148,803,693 |
| 2009-09-07 | 2009-09-03 | 81.518 | 38,172,937 | -4,532 | 9.92% | 3,111,787,787 |
| 2009-09-04 | 2009-09-02 | 84.749 | 38,177,469 | +21,430 | 9.92% | 3,235,492,389 |
| 2009-09-03 | 2009-09-01 | 82.487 | 38,156,039 | +49,606 | 9.92% | 3,147,390,072 |
| 2009-09-02 | 2009-08-31 | 81.303 | 38,106,433 | +42,212 | 9.91% | 3,098,159,458 |
| 2009-09-01 | 2009-08-28 | 83.026 | 38,064,221 | +25,963 | 9.89% | 3,160,311,134 |
| 2009-08-31 | 2009-08-27 | 83.349 | 38,038,258 | +26,028 | 9.89% | 3,170,444,079 |
| 2009-08-28 | 2009-08-26 | 82.918 | 38,012,230 | -8,309 | 9.88% | 3,151,901,163 |
| 2009-08-27 | 2009-08-25 | 82.595 | 38,020,539 | +8,261 | 9.88% | 3,140,307,311 |
| 2009-08-26 | 2009-08-24 | 80.549 | 38,012,278 | -13,309 | 9.88% | 3,061,850,711 |
| 2009-08-25 | 2009-08-21 | 80.549 | 38,025,587 | -13,609 | 9.88% | 3,062,922,737 |
| 2009-08-24 | 2009-08-20 | 81.626 | 38,039,196 | -7,268 | 9.89% | 3,104,981,748 |
| 2009-08-21 | 2009-08-19 | 81.087 | 38,046,464 | +2,277 | 9.89% | 3,085,089,682 |
| 2009-08-20 | 2009-08-18 | 79.257 | 38,044,187 | +45,781 | 9.89% | 3,015,259,115 |
| 2009-08-19 | 2009-08-17 | 80.764 | 37,998,406 | -49,960 | 9.88% | 3,068,917,114 |
| 2009-08-18 | 2009-08-14 | 85.718 | 38,048,366 | -34,284 | 9.89% | 3,261,426,497 |
| 2009-08-17 | 2009-08-13 | 85.503 | 38,082,650 | +6,797 | 9.90% | 3,256,163,327 |
| 2009-08-14 | 2009-08-12 | 86.256 | 38,075,853 | +44,455 | 9.90% | 3,284,283,773 |
| 2009-08-13 | 2009-08-11 | 86.256 | 38,031,398 | +5,733 | 9.89% | 3,280,449,247 |
| 2009-08-12 | 2009-08-10 | 87.764 | 38,025,665 | +5,596 | 9.88% | 3,337,282,288 |
| 2009-08-11 | 2009-08-07 | 86.687 | 38,020,069 | +41,837 | 9.88% | 3,295,848,938 |
| 2009-08-10 | 2009-08-06 | 87.010 | 37,978,232 | -161,778 | 9.87% | 3,304,491,361 |
| 2009-08-07 | 2009-08-05 | 90.887 | 38,140,010 | +22,058 | 9.91% | 3,466,424,664 |
| 2009-08-06 | 2009-08-04 | 83.457 | 38,117,952 | +166,702 | 9.91% | 3,181,191,243 |
| 2009-08-05 | 2009-08-03 | 81.303 | 37,951,250 | +98,702 | 9.87% | 3,085,542,647 |
| 2009-08-04 | 2009-07-31 | 80.441 | 37,852,548 | -27,369 | 9.84% | 3,044,908,437 |
| 2009-08-03 | 2009-07-30 | 78.611 | 37,879,917 | -22,393 | 9.85% | 2,977,764,827 |
| 2009-07-31 | 2009-07-29 | 77.749 | 37,902,310 | +31,759 | 9.85% | 2,946,872,825 |
| 2009-07-30 | 2009-07-28 | 82.918 | 37,870,551 | +63,205 | 9.84% | 3,140,153,412 |
| 2009-07-29 | 2009-07-27 | 81.087 | 37,807,346 | +3,524 | 9.83% | 3,065,700,220 |
| 2009-07-28 | 2009-07-24 | 79.149 | 37,803,822 | -22,473 | 9.83% | 2,992,137,628 |
| 2009-07-27 | 2009-07-23 | 77.318 | 37,826,295 | -34,204 | 9.83% | 2,924,669,300 |
| 2009-07-24 | 2009-07-22 | 77.426 | 37,860,499 | +49,520 | 9.84% | 2,931,390,938 |
| 2009-07-23 | 2009-07-21 | 79.149 | 37,810,979 | +80,373 | 9.83% | 2,992,704,098 |
| 2009-07-22 | 2009-07-20 | 77.534 | 37,730,606 | -42,137 | 9.81% | 2,925,396,880 |
| 2009-07-21 | 2009-07-17 | 75.380 | 37,772,743 | -76,382 | 9.82% | 2,847,312,146 |
| 2009-07-20 | 2009-07-16 | 74.734 | 37,849,125 | -93,977 | 9.84% | 2,828,614,943 |
| 2009-07-17 | 2009-07-15 | 72.365 | 37,943,102 | -110,043 | 9.86% | 2,745,747,667 |
| 2009-07-16 | 2009-07-14 | 71.934 | 38,053,145 | -86,176 | 9.89% | 2,737,319,778 |
| 2009-07-15 | 2009-07-13 | 71.503 | 38,139,321 | -94,396 | 9.91% | 2,727,090,518 |
| 2009-07-14 | 2009-07-10 | 73.872 | 38,233,717 | -59,251 | 9.94% | 2,824,419,192 |
| 2009-07-13 | 2009-07-09 | 75.057 | 38,292,968 | -3,895 | 9.95% | 2,874,155,916 |
| 2009-07-10 | 2009-07-08 | 76.349 | 38,296,863 | -20,564 | 9.96% | 2,923,936,612 |
| 2009-07-09 | 2009-07-07 | 75.919 | 38,317,427 | -25,908 | 9.96% | 2,909,001,684 |
| 2009-07-08 | 2009-07-06 | 76.457 | 38,343,335 | -16,716 | 9.97% | 2,931,613,748 |
| 2009-07-07 | 2009-07-03 | 77.103 | 38,360,051 | -20,622 | 9.97% | 2,957,676,803 |
| 2009-07-06 | 2009-07-02 | 79.688 | 38,380,673 | -57,204 | 9.98% | 3,058,460,123 |
| 2009-07-03 | 2009-06-30 | 75.488 | 38,437,877 | -57,144 | 9.99% | 2,901,589,210 |
| 2009-07-02 | 2009-06-29 | 87.118 | 38,495,021 | +39,875 | 10.01% | 3,353,602,614 |
| 2009-06-30 | 2009-06-26 | 83.241 | 38,455,146 | -14,115 | 10.00% | 3,201,050,130 |
| 2009-06-29 | 2009-06-25 | 81.087 | 38,469,261 | +2,600 | 10.00% | 3,119,373,200 |
| 2009-06-26 | 2009-06-24 | 77.641 | 38,466,661 | -20,308 | 10.00% | 2,986,608,328 |
| 2009-06-25 | 2009-06-23 | 77.103 | 38,486,969 | +3,863 | 10.00% | 2,967,462,567 |
| 2009-06-24 | 2009-06-22 | 79.903 | 38,483,106 | -45,503 | 10.00% | 3,074,910,923 |
| 2009-06-23 | 2009-06-19 | 79.688 | 38,528,609 | -6,261 | 10.02% | 3,070,248,774 |
| 2009-06-22 | 2009-06-18 | 78.072 | 38,534,870 | -115,469 | 10.02% | 3,008,502,812 |
| 2009-06-19 | 2009-06-17 | 82.164 | 38,650,339 | -33,203 | 10.05% | 3,175,677,283 |
| 2009-06-18 | 2009-06-16 | 83.995 | 38,683,542 | +16,029 | 10.06% | 3,249,221,755 |
| 2009-06-17 | 2009-06-15 | 88.841 | 38,667,513 | -426 | 10.05% | 3,435,252,827 |
| 2009-06-16 | 2009-06-12 | 91.318 | 38,667,939 | -12,002 | 10.05% | 3,531,062,413 |
| 2009-06-15 | 2009-06-11 | 90.671 | 38,679,941 | -5,954 | 10.05% | 3,507,166,720 |
| 2009-06-12 | 2009-06-10 | 92.394 | 38,685,895 | +11,365 | 10.06% | 3,574,361,335 |
| 2009-06-11 | 2009-06-09 | 84.426 | 38,674,530 | -47,226 | 10.13% | 3,265,123,587 |
| 2009-06-10 | 2009-06-08 | 89.595 | 38,721,756 | -90,815 | 10.14% | 3,469,260,307 |
| 2009-06-09 | 2009-06-05 | 90.779 | 38,812,571 | +56,834 | 10.17% | 3,523,372,039 |
| 2009-06-08 | 2009-06-04 | 93.471 | 38,755,737 | -25,443 | 10.15% | 3,622,548,780 |
| 2009-06-05 | 2009-06-03 | 95.733 | 38,781,180 | -73,810 | 10.16% | 3,712,626,816 |
| 2009-06-04 | 2009-06-02 | 91.748 | 38,854,990 | -52,232 | 10.18% | 3,564,879,983 |
| 2009-06-03 | 2009-06-01 | 92.717 | 38,907,222 | +4,412 | 10.19% | 3,607,379,986 |
| 2009-06-02 | 2009-05-29 | 90.133 | 38,902,810 | +117,612 | 10.19% | 3,506,428,173 |
| 2009-06-01 | 2009-05-27 | 88.302 | 38,785,198 | -92,977 | 10.16% | 3,424,824,978 |
| 2009-05-29 | 2009-05-26 | 88.841 | 38,878,175 | +46,153 | 10.18% | 3,453,968,208 |
| 2009-05-27 | 2009-05-25 | 87.441 | 38,832,022 | +37,179 | 10.17% | 3,395,506,383 |
| 2009-05-26 | 2009-05-22 | 83.349 | 38,794,843 | +323,290 | 10.16% | 3,233,504,549 |
| 2009-05-25 | 2009-05-21 | 82.272 | 38,471,553 | +26,394 | 10.08% | 3,165,130,301 |
| 2009-05-22 | 2009-05-20 | 82.380 | 38,445,159 | +99 | 10.07% | 3,167,098,813 |
| 2009-05-21 | 2009-05-19 | 77.749 | 38,445,060 | -12,579 | 10.07% | 2,989,071,182 |
| 2009-05-20 | 2009-05-18 | 76.995 | 38,457,639 | +56,577 | 10.07% | 2,961,059,793 |
| 2009-05-19 | 2009-05-15 | 74.626 | 38,401,062 | -44,538 | 10.06% | 2,865,728,130 |
| 2009-05-18 | 2009-05-14 | 72.365 | 38,445,600 | -91,126 | 10.07% | 2,782,110,870 |
| 2009-05-15 | 2009-05-13 | 74.303 | 38,536,726 | -111,319 | 10.09% | 2,863,402,652 |
| 2009-05-14 | 2009-05-12 | 73.011 | 38,648,045 | -62,404 | 10.12% | 2,821,731,855 |
| 2009-05-13 | 2009-05-11 | 77.426 | 38,710,449 | -70,317 | 10.14% | 2,997,199,255 |
| 2009-05-12 | 2009-05-08 | 83.457 | 38,780,766 | -45,131 | 10.16% | 3,236,507,386 |
| 2009-05-11 | 2009-05-07 | 83.026 | 38,825,897 | -29,327 | 10.17% | 3,223,549,868 |
| 2009-05-08 | 2009-05-06 | 82.272 | 38,855,224 | -18,612 | 10.18% | 3,196,695,668 |
| 2009-05-07 | 2009-05-05 | 81.195 | 38,873,836 | -22,473 | 10.18% | 3,156,365,305 |
| 2009-05-06 | 2009-05-04 | 80.872 | 38,896,309 | +5,116 | 10.19% | 3,145,624,260 |
| 2009-05-05 | 2009-04-30 | 83.887 | 38,891,193 | +4,875 | 10.19% | 3,262,475,358 |
| 2009-05-04 | 2009-04-29 | 73.226 | 38,886,318 | -27,389 | 10.19% | 2,847,503,411 |
| 2009-04-30 | 2009-04-28 | 71.503 | 38,913,707 | +17,644 | 10.19% | 2,782,461,737 |
| 2009-04-29 | 2009-04-27 | 71.073 | 38,896,063 | +180,578 | 10.19% | 2,764,445,914 |
| 2009-04-28 | 2009-04-24 | 71.719 | 38,715,485 | +1,236 | 10.14% | 2,776,626,411 |
| 2009-04-27 | 2009-04-23 | 72.580 | 38,714,249 | -176,818 | 10.14% | 2,809,889,571 |
| 2009-04-24 | 2009-04-22 | 68.811 | 38,891,067 | +929 | 10.19% | 2,676,142,490 |
| 2009-04-23 | 2009-04-21 | 67.627 | 38,890,138 | -3,715 | 10.19% | 2,630,011,484 |
| 2009-04-22 | 2009-04-20 | 68.811 | 38,893,853 | -1,486 | 10.19% | 2,676,334,198 |
| 2009-04-21 | 2009-04-17 | 72.149 | 38,895,339 | -33,293 | 10.19% | 2,806,279,222 |
| 2009-04-20 | 2009-04-16 | 67.304 | 38,928,632 | -66,106 | 10.20% | 2,620,038,521 |
| 2009-04-17 | 2009-04-15 | 68.596 | 38,994,738 | +7,986 | 10.21% | 2,674,877,859 |
| 2009-04-16 | 2009-04-14 | 67.734 | 38,986,752 | -8,322 | 10.21% | 2,640,743,490 |
| 2009-04-15 | 2009-04-09 | 66.873 | 38,995,074 | +120,241 | 10.21% | 2,607,713,444 |
| 2009-04-14 | 2009-04-08 | 62.458 | 38,874,833 | +256,677 | 10.18% | 2,428,035,582 |
| 2009-04-09 | 2009-04-07 | 60.842 | 38,618,156 | +17,769 | 10.12% | 2,349,624,691 |
| 2009-04-08 | 2009-04-06 | 61.919 | 38,600,387 | +98,130 | 10.11% | 2,390,110,724 |
| 2009-04-07 | 2009-04-03 | 61.293 | 38,502,257 | +24,272 | 10.09% | 2,359,912,914 |
| 2009-04-06 | 2009-04-02 | 59.977 | 38,477,985 | +720,014 | 10.08% | 2,307,797,124 |
| 2009-04-03 | 2009-04-01 | 57.784 | 37,757,971 | -486,280 | 10.07% | 2,181,811,589 |
| 2009-04-02 | 2009-03-31 | 57.236 | 38,244,251 | -4,925 | 10.20% | 2,188,943,960 |
| 2009-04-01 | 2009-03-30 | 58.771 | 38,249,176 | -169,813 | 10.20% | 2,247,940,717 |
| 2009-03-31 | 2009-03-27 | 56.468 | 38,418,989 | -144,067 | 10.25% | 2,169,457,475 |
| 2009-03-30 | 2009-03-26 | 54.769 | 38,563,056 | +33,791 | 10.29% | 2,112,053,505 |
| 2009-03-27 | 2009-03-25 | 56.359 | 38,529,265 | +20,921 | 10.28% | 2,171,459,950 |
| 2009-03-26 | 2009-03-24 | 56.030 | 38,508,344 | -32,468 | 10.27% | 2,157,613,860 |
| 2009-03-25 | 2009-03-23 | 55.043 | 38,540,812 | +12,827 | 10.28% | 2,121,399,968 |
| 2009-03-24 | 2009-03-20 | 54.275 | 38,527,985 | +28,614 | 10.28% | 2,091,122,502 |
| 2009-03-23 | 2009-03-19 | 56.578 | 38,499,371 | -7,057 | 10.27% | 2,178,217,867 |
| 2009-03-20 | 2009-03-18 | 56.249 | 38,506,428 | -11,674 | 10.27% | 2,165,950,760 |
| 2009-03-19 | 2009-03-17 | 54.824 | 38,518,102 | +115,132 | 10.27% | 2,111,703,130 |
| 2009-03-18 | 2009-03-16 | 55.262 | 38,402,970 | -12,306 | 10.24% | 2,122,234,302 |
| 2009-03-17 | 2009-03-13 | 54.933 | 38,415,276 | -158,787 | 10.25% | 2,110,277,964 |
| 2009-03-16 | 2009-03-12 | 53.179 | 38,574,063 | -28,929 | 10.29% | 2,051,327,983 |
| 2009-03-13 | 2009-03-11 | 54.001 | 38,602,992 | -17,655 | 10.30% | 2,084,611,753 |
| 2009-03-12 | 2009-03-10 | 52.082 | 38,620,647 | -1,239 | 10.30% | 2,011,458,770 |
| 2009-03-11 | 2009-03-09 | 50.547 | 38,621,886 | +46,148 | 10.30% | 1,952,236,298 |
| 2009-03-10 | 2009-03-06 | 52.795 | 38,575,738 | +30,278 | 10.29% | 2,036,613,017 |
| 2009-03-09 | 2009-03-05 | 53.179 | 38,545,460 | +13,316 | 10.28% | 2,049,806,906 |
| 2009-03-06 | 2009-03-04 | 53.069 | 38,532,144 | +2,554 | 10.28% | 2,044,873,829 |
| 2009-03-05 | 2009-03-03 | 52.137 | 38,529,590 | -33,088 | 10.28% | 2,008,828,630 |
| 2009-03-04 | 2009-03-02 | 51.973 | 38,562,678 | +30,716 | 10.29% | 2,004,211,308 |
| 2009-03-03 | 2009-02-27 | 54.604 | 38,531,962 | -80,495 | 10.28% | 2,104,013,134 |
| 2009-03-02 | 2009-02-26 | 54.824 | 38,612,457 | -10,032 | 10.30% | 2,116,876,016 |
| 2009-02-27 | 2009-02-25 | 56.468 | 38,622,489 | -38,221 | 10.30% | 2,180,948,787 |
| 2009-02-26 | 2009-02-24 | 54.604 | 38,660,710 | -42,966 | 10.31% | 2,111,043,336 |
| 2009-02-25 | 2009-02-23 | 53.069 | 38,703,676 | -18,787 | 10.32% | 2,053,976,912 |
| 2009-02-24 | 2009-02-20 | 52.576 | 38,722,463 | +371,413 | 10.33% | 2,035,867,762 |
| 2009-02-23 | 2009-02-19 | 52.357 | 38,351,050 | -28,448 | 10.23% | 2,007,930,216 |
| 2009-02-20 | 2009-02-18 | 53.453 | 38,379,498 | -59,889 | 10.24% | 2,051,501,743 |
| 2009-02-19 | 2009-02-17 | 54.824 | 38,439,387 | -415,018 | 10.25% | 2,107,387,686 |
| 2009-02-18 | 2009-02-16 | 55.810 | 38,854,405 | +5,833 | 10.36% | 2,168,483,018 |
| 2009-02-17 | 2009-02-13 | 55.482 | 38,848,572 | +3,286 | 10.36% | 2,155,378,551 |
| 2009-02-16 | 2009-02-12 | 53.179 | 38,845,286 | -25,369 | 10.36% | 2,065,751,336 |
| 2009-02-13 | 2009-02-11 | 53.727 | 38,870,655 | -2,006 | 10.37% | 2,088,410,746 |
| 2009-02-12 | 2009-02-10 | 54.714 | 38,872,661 | +31,935 | 10.37% | 2,126,879,067 |
| 2009-02-11 | 2009-02-09 | 54.385 | 38,840,726 | -10,104 | 10.36% | 2,112,355,432 |
| 2009-02-10 | 2009-02-06 | 56.030 | 38,850,830 | -15,992 | 10.36% | 2,176,803,274 |
| 2009-02-09 | 2009-02-05 | 54.824 | 38,866,822 | +33,029 | 10.37% | 2,130,821,235 |
| 2009-02-06 | 2009-02-04 | 54.221 | 38,833,793 | +30,426 | 10.36% | 2,105,591,349 |
| 2009-02-05 | 2009-02-03 | 52.960 | 38,803,367 | +14,320 | 10.35% | 2,055,012,758 |
| 2009-02-04 | 2009-02-02 | 51.041 | 38,789,047 | +30,861 | 10.35% | 1,979,824,870 |
| 2009-02-03 | 2009-01-30 | 52.521 | 38,758,186 | -4,256 | 10.34% | 2,035,621,065 |
| 2009-02-02 | 2009-01-29 | 52.082 | 38,762,442 | +114,536 | 10.34% | 2,018,843,805 |
| 2009-01-30 | 2009-01-23 | 50.438 | 38,647,906 | -22,215 | 10.31% | 1,949,313,903 |
| 2009-01-29 | 2009-01-22 | 49.067 | 38,670,121 | -58,042 | 10.31% | 1,897,433,443 |
| 2009-01-23 | 2009-01-21 | 49.451 | 38,728,163 | -86,761 | 10.33% | 1,915,143,936 |
| 2009-01-22 | 2009-01-20 | 54.824 | 38,814,924 | +27,962 | 10.35% | 2,127,975,997 |
| 2009-01-21 | 2009-01-19 | 54.933 | 38,786,962 | +259,618 | 10.35% | 2,130,695,904 |
| 2009-01-20 | 2009-01-16 | 52.631 | 38,527,344 | -33,909 | 10.28% | 2,027,721,418 |
| 2009-01-19 | 2009-01-15 | 51.534 | 38,561,253 | -18,056 | 10.28% | 1,987,224,696 |
| 2009-01-16 | 2009-01-14 | 54.824 | 38,579,309 | +40,953 | 10.29% | 2,115,058,721 |
| 2009-01-15 | 2009-01-13 | 53.946 | 38,538,356 | +48,698 | 10.28% | 2,079,008,512 |
| 2009-01-14 | 2009-01-12 | 51.315 | 38,489,658 | -4,513 | 10.27% | 1,975,094,527 |
| 2009-01-13 | 2009-01-09 | 53.618 | 38,494,171 | +16,945 | 10.27% | 2,063,962,540 |
| 2009-01-12 | 2009-01-08 | 57.236 | 38,477,226 | +31,041 | 10.26% | 2,202,278,493 |
| 2009-01-09 | 2009-01-07 | 60.635 | 38,446,185 | +36,002 | 10.25% | 2,331,182,977 |
| 2009-01-08 | 2009-01-06 | 60.196 | 38,410,183 | +11,988 | 10.24% | 2,312,153,704 |
| 2009-01-07 | 2009-01-05 | 57.017 | 38,398,195 | -18,787 | 10.24% | 2,189,334,565 |
| 2009-01-06 | 2009-01-02 | 58.771 | 38,416,982 | +147,926 | 10.25% | 2,257,802,836 |
| 2009-01-05 | 2008-12-31 | 63.266 | 38,269,056 | +15,870 | 10.21% | 2,421,149,144 |
| 2009-01-02 | 2008-12-29 | 49.944 | 38,253,186 | +9,213 | 10.20% | 1,910,530,494 |
| 2008-12-30 | 2008-12-24 | 49.341 | 38,243,973 | +85,912 | 10.21% | 1,887,006,939 |
| 2008-12-29 | 2008-12-22 | 54.385 | 38,158,061 | +18,056 | 10.19% | 2,075,228,651 |
| 2008-12-23 | 2008-12-19 | 52.521 | 38,140,005 | -151,200 | 10.18% | 2,003,153,543 |
| 2008-12-22 | 2008-12-18 | 56.249 | 38,291,205 | +391,199 | 10.22% | 2,153,844,666 |
| 2008-12-19 | 2008-12-17 | 53.672 | 37,900,006 | +121,371 | 10.12% | 2,034,182,694 |
| 2008-12-18 | 2008-12-16 | 50.547 | 37,778,635 | +9,668 | 10.09% | 1,909,612,144 |
| 2008-12-17 | 2008-12-15 | 50.822 | 37,768,967 | +6,720 | 10.09% | 1,919,476,616 |
| 2008-12-16 | 2008-12-12 | 51.041 | 37,762,247 | +36,580 | 10.08% | 1,927,416,153 |
| 2008-12-15 | 2008-12-11 | 53.453 | 37,725,667 | -10,680 | 10.07% | 2,016,552,473 |
| 2008-12-12 | 2008-12-10 | 50.273 | 37,736,347 | -31,545 | 10.08% | 1,897,130,373 |
| 2008-12-11 | 2008-12-09 | 48.409 | 37,767,892 | +69,718 | 10.08% | 1,828,316,732 |
| 2008-12-10 | 2008-12-08 | 47.313 | 37,698,174 | -474 | 10.07% | 1,783,606,700 |
| 2008-12-09 | 2008-12-05 | 46.052 | 37,698,648 | +2,754 | 10.07% | 1,736,093,240 |
| 2008-12-08 | 2008-12-04 | 46.765 | 37,695,894 | -35,915 | 10.07% | 1,762,832,560 |
| 2008-12-05 | 2008-12-03 | 48.300 | 37,731,809 | +52,509 | 10.08% | 1,822,432,789 |
| 2008-12-04 | 2008-12-02 | 46.710 | 37,679,300 | +35,204 | 10.06% | 1,759,990,832 |
| 2008-12-03 | 2008-12-01 | 48.080 | 37,644,096 | -40,530 | 10.05% | 1,809,941,135 |
| 2008-12-02 | 2008-11-28 | 48.793 | 37,684,626 | -6,568 | 10.06% | 1,838,747,947 |
| 2008-12-01 | 2008-11-27 | 48.683 | 37,691,194 | +67,050 | 10.06% | 1,834,935,682 |
| 2008-11-28 | 2008-11-26 | 46.052 | 37,624,144 | +149,158 | 10.04% | 1,732,662,191 |
| 2008-11-27 | 2008-11-25 | 45.504 | 37,474,986 | +463,740 | 10.00% | 1,705,248,030 |
| 2008-11-26 | 2008-11-24 | 38.651 | 37,011,246 | +6,019 | 9.87% | 1,430,509,702 |
| 2008-11-25 | 2008-11-21 | 42.724 | 37,005,227 | +10,762 | 9.87% | 1,581,005,042 |
| 2008-11-24 | 2008-11-20 | 42.260 | 36,994,465 | +2,053,243 | 9.87% | 1,563,388,719 |
| 2008-11-21 | 2008-11-19 | 40.869 | 34,941,222 | -150,922 | 9.86% | 1,428,005,568 |
| 2008-11-20 | 2008-11-18 | 42.318 | 35,092,144 | -320,338 | 9.90% | 1,485,030,787 |
| 2008-11-19 | 2008-11-17 | 46.956 | 35,412,482 | -16,154 | 9.99% | 1,662,815,561 |
| 2008-11-18 | 2008-11-14 | 48.753 | 35,428,636 | +585,704 | 9.99% | 1,727,241,733 |
| 2008-11-17 | 2008-11-13 | 48.753 | 34,842,932 | +19,493 | 9.83% | 1,698,687,080 |
| 2008-11-14 | 2008-11-12 | 47.535 | 34,823,439 | +41,743 | 9.82% | 1,655,343,793 |
| 2008-11-13 | 2008-11-11 | 48.057 | 34,781,696 | +55,718 | 9.81% | 1,671,506,154 |
| 2008-11-12 | 2008-11-10 | 52.289 | 34,725,978 | +108,849 | 9.79% | 1,815,782,047 |
| 2008-11-11 | 2008-11-07 | 55.071 | 34,617,129 | +11,782 | 9.76% | 1,906,414,560 |
| 2008-11-10 | 2008-11-06 | 58.666 | 34,605,347 | +66,861 | 9.76% | 2,030,141,997 |
| 2008-11-07 | 2008-11-05 | 52.173 | 34,538,486 | +12,076 | 9.74% | 1,801,973,916 |
| 2008-11-06 | 2008-11-04 | 48.115 | 34,526,410 | +29,670 | 9.74% | 1,661,239,352 |
| 2008-11-05 | 2008-11-03 | 49.738 | 34,496,740 | +120,062 | 9.73% | 1,715,805,430 |
| 2008-11-04 | 2008-10-31 | 46.376 | 34,376,678 | +143,004 | 9.70% | 1,594,250,595 |
| 2008-11-03 | 2008-10-30 | 45.448 | 34,233,674 | -14,159 | 9.66% | 1,555,866,277 |
| 2008-10-31 | 2008-10-29 | 42.898 | 34,247,833 | -30,533 | 9.66% | 1,469,154,641 |
| 2008-10-30 | 2008-10-28 | 41.391 | 34,278,366 | -55,574 | 9.66% | 1,418,799,471 |
| 2008-10-29 | 2008-10-27 | 41.333 | 34,333,940 | +66,102 | 9.68% | 1,419,109,372 |
| 2008-10-28 | 2008-10-24 | 43.477 | 34,267,838 | -20,025 | 9.66% | 1,489,877,848 |
| 2008-10-27 | 2008-10-23 | 44.115 | 34,287,863 | -32,244 | 9.66% | 1,512,612,795 |
| 2008-10-24 | 2008-10-22 | 45.217 | 34,320,107 | -51,923 | 9.67% | 1,551,836,385 |
| 2008-10-23 | 2008-10-21 | 47.593 | 34,372,030 | -132,732 | 9.69% | 1,635,878,459 |
| 2008-10-22 | 2008-10-20 | 51.245 | 34,504,762 | -115,945 | 9.72% | 1,768,210,624 |
| 2008-10-21 | 2008-10-17 | 51.014 | 34,620,707 | -377,920 | 9.76% | 1,766,124,435 |
| 2008-10-20 | 2008-10-16 | 57.970 | 34,998,627 | +62,964 | 9.86% | 2,028,867,577 |
| 2008-10-17 | 2008-10-15 | 62.028 | 34,935,663 | +30,765 | 9.85% | 2,166,982,788 |
| 2008-10-16 | 2008-10-14 | 60.984 | 34,904,898 | -21,390 | 9.84% | 2,128,652,688 |
| 2008-10-15 | 2008-10-13 | 54.376 | 34,926,288 | +1,972 | 9.84% | 1,899,144,297 |
| 2008-10-14 | 2008-10-10 | 53.332 | 34,924,316 | +23,990 | 9.84% | 1,862,594,992 |
| 2008-10-13 | 2008-10-09 | 63.535 | 34,900,326 | -31,050 | 9.84% | 2,217,393,307 |
| 2008-10-10 | 2008-10-08 | 67.825 | 34,931,376 | -46,109 | 9.84% | 2,369,213,779 |
| 2008-10-09 | 2008-10-06 | 75.361 | 34,977,485 | -15,181 | 9.86% | 2,635,934,570 |
| 2008-10-08 | 2008-10-03 | 76.868 | 34,992,666 | -108,068 | 9.86% | 2,689,820,196 |
| 2008-10-06 | 2008-10-02 | 80.810 | 35,100,734 | -99,017 | 9.89% | 2,836,492,675 |
| 2008-10-03 | 2008-09-30 | 79.998 | 35,199,751 | -1,173 | 9.92% | 2,815,926,872 |
| 2008-10-02 | 2008-09-29 | 86.491 | 35,200,924 | +26,631 | 9.92% | 3,044,567,318 |
| 2008-09-30 | 2008-09-26 | 85.216 | 35,174,293 | -21,390 | 9.91% | 2,997,404,853 |
| 2008-09-29 | 2008-09-25 | 83.940 | 35,195,683 | +61,584 | 9.92% | 2,954,341,219 |
| 2008-09-26 | 2008-09-24 | 78.723 | 35,134,099 | +18,956 | 9.90% | 2,765,866,952 |
| 2008-09-25 | 2008-09-23 | 76.404 | 35,115,143 | +31,396 | 9.89% | 2,682,949,796 |
| 2008-09-24 | 2008-09-22 | 74.549 | 35,083,747 | -54,046 | 9.88% | 2,615,469,341 |
| 2008-09-23 | 2008-09-19 | 70.607 | 35,137,793 | -104,554 | 9.90% | 2,480,986,852 |
| 2008-09-22 | 2008-09-18 | 69.564 | 35,242,347 | +16,246 | 9.93% | 2,451,595,206 |
| 2008-09-19 | 2008-09-17 | 76.404 | 35,226,101 | +88,482 | 9.92% | 2,691,427,470 |
| 2008-09-18 | 2008-09-16 | 77.100 | 35,137,619 | -57,686 | 9.90% | 2,709,110,159 |
| 2008-09-17 | 2008-09-12 | 87.882 | 35,195,305 | -35,535 | 9.92% | 3,093,047,780 |
| 2008-09-16 | 2008-09-11 | 91.477 | 35,230,840 | +57,552 | 9.93% | 3,222,795,076 |
| 2008-09-12 | 2008-09-10 | 95.071 | 35,173,288 | -29,015 | 9.91% | 3,343,947,964 |
| 2008-09-11 | 2008-09-09 | 95.418 | 35,202,303 | +18,715 | 9.92% | 3,358,950,487 |
| 2008-09-10 | 2008-09-08 | 100.636 | 35,183,588 | +85,784 | 9.91% | 3,540,727,808 |
| 2008-09-09 | 2008-09-05 | 94.723 | 35,097,804 | -74,674 | 9.89% | 3,324,563,948 |
| 2008-09-08 | 2008-09-04 | 96.462 | 35,172,478 | +20,183 | 9.91% | 3,392,805,653 |
| 2008-09-05 | 2008-09-03 | 101.100 | 35,152,295 | +41,182 | 9.90% | 3,553,880,818 |
| 2008-09-04 | 2008-09-02 | 103.766 | 35,111,113 | +24,841 | 9.89% | 3,643,345,202 |
| 2008-09-03 | 2008-09-01 | 100.868 | 35,086,272 | +13,800 | 9.89% | 3,539,070,129 |
| 2008-09-02 | 2008-08-29 | 100.404 | 35,072,472 | -40,019 | 9.88% | 3,521,412,969 |
| 2008-09-01 | 2008-08-28 | 96.694 | 35,112,491 | -172 | 9.89% | 3,395,161,064 |
| 2008-08-29 | 2008-08-27 | 97.042 | 35,112,663 | -10,511 | 9.89% | 3,407,390,564 |
| 2008-08-28 | 2008-08-26 | 98.433 | 35,123,174 | +16,440 | 9.89% | 3,457,276,670 |
| 2008-08-27 | 2008-08-25 | 96.926 | 35,106,734 | +3,795 | 9.89% | 3,402,744,935 |
| 2008-08-26 | 2008-08-21 | 92.288 | 35,102,939 | +50,371 | 9.89% | 3,239,583,940 |
| 2008-08-25 | 2008-08-20 | 98.317 | 35,052,568 | +49,166 | 9.87% | 3,446,262,726 |
| 2008-08-21 | 2008-08-19 | 94.027 | 35,003,402 | +12,420 | 9.86% | 3,291,272,189 |
| 2008-08-20 | 2008-08-18 | 97.042 | 34,990,982 | +15,180 | 9.86% | 3,395,582,440 |
| 2008-08-19 | 2008-08-15 | 97.853 | 34,975,802 | +142,781 | 9.85% | 3,422,494,970 |
| 2008-08-18 | 2008-08-14 | 96.810 | 34,833,021 | +18,458 | 9.81% | 3,372,176,575 |
| 2008-08-15 | 2008-08-13 | 96.926 | 34,814,563 | -20,007 | 9.81% | 3,374,426,055 |
| 2008-08-14 | 2008-08-12 | 96.462 | 34,834,570 | +5,865 | 9.81% | 3,360,210,390 |
| 2008-08-13 | 2008-08-11 | 98.201 | 34,828,705 | +30,654 | 9.81% | 3,420,215,157 |
| 2008-08-12 | 2008-08-08 | 98.433 | 34,798,051 | +4,140 | 9.80% | 3,425,273,863 |
| 2008-08-11 | 2008-08-07 | 97.042 | 34,793,911 | +47,265 | 9.80% | 3,376,458,346 |
| 2008-08-08 | 2008-08-05 | 98.549 | 34,746,646 | +19,321 | 9.79% | 3,424,242,439 |
| 2008-08-07 | 2008-08-04 | 100.056 | 34,727,325 | +96,428 | 9.78% | 3,474,680,023 |
| 2008-08-05 | 2008-08-01 | 98.085 | 34,630,897 | +21,218 | 9.76% | 3,396,775,105 |
| 2008-08-04 | 2008-07-31 | 97.158 | 34,609,679 | +18,975 | 9.75% | 3,362,592,810 |
| 2008-08-01 | 2008-07-30 | 96.926 | 34,590,704 | -13,628 | 9.74% | 3,352,728,364 |
| 2008-07-31 | 2008-07-29 | 96.694 | 34,604,332 | +38,296 | 9.75% | 3,346,025,226 |
| 2008-07-30 | 2008-07-28 | 97.737 | 34,566,036 | -863 | 9.74% | 3,378,390,465 |
| 2008-07-29 | 2008-07-25 | 97.158 | 34,566,899 | +95,567 | 9.74% | 3,358,436,409 |
| 2008-07-28 | 2008-07-24 | 100.288 | 34,471,332 | -27,428 | 9.71% | 3,457,059,568 |
| 2008-07-25 | 2008-07-23 | 98.897 | 34,498,760 | -31,223 | 9.72% | 3,411,812,898 |
| 2008-07-24 | 2008-07-22 | 100.868 | 34,529,983 | -9,143 | 9.73% | 3,482,958,560 |
| 2008-07-23 | 2008-07-21 | 103.534 | 34,539,126 | +5,003 | 9.73% | 3,575,983,389 |
| 2008-07-22 | 2008-07-18 | 105.505 | 34,534,123 | -19,855 | 9.73% | 3,643,531,378 |
| 2008-07-21 | 2008-07-17 | 103.998 | 34,553,978 | +120,580 | 9.73% | 3,593,545,810 |
| 2008-07-18 | 2008-07-16 | 104.346 | 34,433,398 | +2,242 | 9.70% | 3,592,982,335 |
| 2008-07-17 | 2008-07-15 | 104.926 | 34,431,156 | +20,701 | 9.70% | 3,612,708,105 |
| 2008-07-16 | 2008-07-14 | 110.259 | 34,410,455 | +4,485 | 9.69% | 3,794,055,000 |
| 2008-07-15 | 2008-07-11 | 110.491 | 34,405,970 | +8,817 | 9.69% | 3,801,538,535 |
| 2008-07-14 | 2008-07-10 | 113.737 | 34,397,153 | +17,746 | 9.69% | 3,912,228,348 |
| 2008-07-11 | 2008-07-09 | 110.143 | 34,379,407 | +32,048 | 9.69% | 3,786,645,742 |
| 2008-07-10 | 2008-07-08 | 113.621 | 34,347,359 | +205,624 | 9.68% | 3,902,582,702 |
| 2008-07-09 | 2008-07-07 | 120.577 | 34,141,735 | +6,728 | 9.62% | 4,116,722,723 |
| 2008-07-08 | 2008-07-04 | 117.389 | 34,135,007 | -3,920 | 9.62% | 4,007,077,280 |
| 2008-07-07 | 2008-07-03 | 114.201 | 34,138,927 | +38,386 | 9.62% | 3,898,690,749 |
| 2008-07-04 | 2008-07-02 | 118.259 | 34,100,541 | -46,531 | 9.61% | 4,032,683,432 |
| 2008-07-03 | 2008-06-30 | 117.969 | 34,147,072 | -39,458 | 9.62% | 4,028,288,609 |
| 2008-07-02 | 2008-06-27 | 118.548 | 34,186,530 | -27,651 | 9.63% | 4,052,761,326 |
| 2008-06-30 | 2008-06-26 | 125.795 | 34,214,181 | -27,946 | 9.64% | 4,303,963,473 |
| 2008-06-27 | 2008-06-25 | 126.954 | 34,242,127 | -2,418 | 9.78% | 4,347,179,199 |
| 2008-06-26 | 2008-06-24 | 126.954 | 34,244,545 | -187,018 | 9.78% | 4,347,486,174 |
| 2008-06-25 | 2008-06-23 | 130.432 | 34,431,563 | +18,510 | 9.83% | 4,490,988,576 |
| 2008-06-24 | 2008-06-20 | 127.534 | 34,413,053 | +5,499 | 9.83% | 4,388,828,178 |
| 2008-06-23 | 2008-06-19 | 131.302 | 34,407,554 | +33,449 | 9.82% | 4,517,776,073 |
| 2008-06-20 | 2008-06-18 | 130.432 | 34,374,105 | +51,751 | 9.82% | 4,483,494,195 |
| 2008-06-19 | 2008-06-17 | 131.012 | 34,322,354 | +160,773 | 9.80% | 4,496,640,833 |
| 2008-06-18 | 2008-06-16 | 130.432 | 34,161,581 | -11,618 | 9.75% | 4,455,774,197 |
| 2008-06-17 | 2008-06-13 | 127.534 | 34,173,199 | +50,198 | 9.76% | 4,358,238,681 |
| 2008-06-16 | 2008-06-12 | 128.403 | 34,123,001 | -50,418 | 9.74% | 4,381,508,352 |
| 2008-06-13 | 2008-06-11 | 133.331 | 34,173,419 | +10,005 | 9.76% | 4,556,369,772 |
| 2008-06-12 | 2008-06-10 | 132.171 | 34,163,414 | -59,341 | 9.75% | 4,515,426,790 |
| 2008-06-11 | 2008-06-06 | 137.679 | 34,222,755 | -59,383 | 9.77% | 4,711,739,557 |
| 2008-06-10 | 2008-06-05 | 140.577 | 34,282,138 | +2,993 | 9.79% | 4,819,281,961 |
| 2008-06-06 | 2008-06-04 | 143.765 | 34,279,145 | -136,088 | 9.79% | 4,928,154,973 |
| 2008-06-05 | 2008-06-03 | 146.954 | 34,415,233 | +107,724 | 9.83% | 5,057,447,374 |
| 2008-06-04 | 2008-06-02 | 143.765 | 34,307,509 | +61,239 | 9.80% | 4,932,232,735 |
| 2008-06-03 | 2008-05-30 | 145.215 | 34,246,270 | -339,329 | 9.78% | 4,973,060,023 |
| 2008-06-02 | 2008-05-29 | 142.026 | 34,585,599 | -267,419 | 9.88% | 4,912,064,723 |
| 2008-05-30 | 2008-05-28 | 140.577 | 34,853,018 | -77,109 | 9.95% | 4,899,534,589 |
| 2008-05-29 | 2008-05-27 | 142.316 | 34,930,127 | -256,188 | 9.97% | 4,971,121,244 |
| 2008-05-28 | 2008-05-26 | 143.476 | 35,186,315 | -25,358 | 10.05% | 5,048,375,891 |
| 2008-05-27 | 2008-05-23 | 141.447 | 35,211,673 | -39,958 | 10.05% | 4,980,571,520 |
| 2008-05-26 | 2008-05-22 | 134.200 | 35,251,631 | -28,399 | 10.07% | 4,730,781,669 |
| 2008-05-23 | 2008-05-21 | 133.041 | 35,280,030 | -42,619 | 10.07% | 4,693,689,215 |
| 2008-05-22 | 2008-05-20 | 133.331 | 35,322,649 | -204,710 | 10.09% | 4,709,597,543 |
| 2008-05-21 | 2008-05-19 | 136.229 | 35,527,359 | +183,349 | 10.14% | 4,839,867,601 |
| 2008-05-20 | 2008-05-16 | 139.128 | 35,344,010 | -97,361 | 10.09% | 4,917,334,563 |
| 2008-05-19 | 2008-05-15 | 138.838 | 35,441,371 | -46,925 | 10.12% | 4,920,607,518 |
| 2008-05-16 | 2008-05-14 | 137.389 | 35,488,296 | +18,751 | 10.13% | 4,875,691,148 |
| 2008-05-15 | 2008-05-13 | 135.650 | 35,469,545 | -24,238 | 10.13% | 4,811,429,973 |
| 2008-05-14 | 2008-05-09 | 132.751 | 35,493,783 | +30,529 | 10.14% | 4,711,839,262 |
| 2008-05-13 | 2008-05-08 | 132.461 | 35,463,254 | +79,485 | 10.13% | 4,697,507,493 |
| 2008-05-09 | 2008-05-07 | 132.461 | 35,383,769 | -1,238,941 | 10.10% | 4,686,978,809 |
| 2008-05-08 | 2008-05-06 | 130.722 | 36,622,710 | +224,728 | 10.46% | 4,787,400,036 |
| 2008-05-07 | 2008-05-05 | 127.534 | 36,397,982 | -67,812 | 10.39% | 4,641,973,760 |
| 2008-05-06 | 2008-05-02 | 125.795 | 36,465,794 | -33,483 | 10.41% | 4,587,204,510 |
| 2008-05-05 | 2008-04-30 | 124.345 | 36,499,277 | -132,668 | 10.42% | 4,538,519,991 |
| 2008-05-02 | 2008-04-29 | 127.244 | 36,631,945 | -21,735 | 10.46% | 4,661,194,201 |
| 2008-04-30 | 2008-04-28 | 126.954 | 36,653,680 | -18,901 | 10.47% | 4,653,335,795 |
| 2008-04-29 | 2008-04-25 | 125.215 | 36,672,581 | -61,757 | 10.47% | 4,591,958,158 |
| 2008-04-28 | 2008-04-24 | 127.824 | 36,734,338 | +80,214 | 10.49% | 4,695,517,960 |
| 2008-04-25 | 2008-04-23 | 124.345 | 36,654,124 | -49,853 | 10.47% | 4,557,774,515 |
| 2008-04-24 | 2008-04-22 | 127.534 | 36,703,977 | -88,849 | 10.48% | 4,680,998,472 |
| 2008-04-23 | 2008-04-21 | 127.824 | 36,792,826 | -24,318 | 10.51% | 4,702,994,110 |
| 2008-04-22 | 2008-04-18 | 124.925 | 36,817,144 | -26,741 | 10.51% | 4,599,388,184 |
| 2008-04-21 | 2008-04-17 | 126.954 | 36,843,885 | -42,306 | 10.52% | 4,677,483,104 |
| 2008-04-18 | 2008-04-16 | 130.722 | 36,886,191 | +22,943 | 10.53% | 4,821,842,843 |
| 2008-04-17 | 2008-04-15 | 128.693 | 36,863,248 | +31,784 | 10.53% | 4,744,050,102 |
| 2008-04-16 | 2008-04-14 | 126.085 | 36,831,464 | +180,783 | 10.52% | 4,643,879,452 |
| 2008-04-15 | 2008-04-11 | 129.853 | 36,650,681 | -1,035 | 10.47% | 4,759,186,910 |
| 2008-04-14 | 2008-04-10 | 128.114 | 36,651,716 | +5,129 | 10.47% | 4,695,580,397 |
| 2008-04-11 | 2008-04-09 | 129.273 | 36,646,587 | +6,038 | 10.46% | 4,737,411,297 |
| 2008-04-10 | 2008-04-08 | 134.200 | 36,640,549 | +49,821 | 10.46% | 4,917,174,968 |
| 2008-04-09 | 2008-04-07 | 135.939 | 36,590,728 | -113,403 | 10.45% | 4,974,123,818 |
| 2008-04-08 | 2008-04-03 | 147.605 | 36,704,131 | +48,531 | 10.48% | 5,417,730,147 |
| 2008-04-07 | 2008-04-02 | 151.162 | 36,655,600 | +793,491 | 10.47% | 5,540,941,808 |
| 2008-04-03 | 2008-04-01 | 149.384 | 35,862,109 | -5,785 | 10.47% | 5,357,219,525 |
| 2008-04-02 | 2008-03-31 | 156.497 | 35,867,894 | +120,615 | 10.47% | 5,613,230,554 |
| 2008-04-01 | 2008-03-28 | 149.384 | 35,747,279 | -13,565 | 10.44% | 5,340,065,779 |
| 2008-03-31 | 2008-03-27 | 140.788 | 35,760,844 | -80,298 | 10.44% | 5,034,709,883 |
| 2008-03-28 | 2008-03-26 | 142.863 | 35,841,142 | +55,833 | 10.47% | 5,120,377,230 |
| 2008-03-27 | 2008-03-25 | 138.121 | 35,785,309 | +203,062 | 10.45% | 4,942,694,505 |
| 2008-03-26 | 2008-03-20 | 129.822 | 35,582,247 | -181,568 | 10.39% | 4,619,346,721 |
| 2008-03-25 | 2008-03-19 | 126.561 | 35,763,815 | +133,689 | 10.44% | 4,526,315,214 |
| 2008-03-20 | 2008-03-18 | 125.672 | 35,630,126 | -49,813 | 10.40% | 4,477,713,425 |
| 2008-03-19 | 2008-03-17 | 133.082 | 35,679,939 | -67,984 | 10.42% | 4,748,358,762 |
| 2008-03-18 | 2008-03-14 | 135.750 | 35,747,923 | +156,443 | 10.44% | 4,852,766,246 |
| 2008-03-17 | 2008-03-13 | 137.528 | 35,591,480 | -116,230 | 10.39% | 4,894,824,313 |
| 2008-03-14 | 2008-03-12 | 134.564 | 35,707,710 | +27,662 | 10.43% | 4,804,972,785 |
| 2008-03-13 | 2008-03-11 | 135.157 | 35,680,048 | +179,471 | 10.42% | 4,822,401,359 |
| 2008-03-12 | 2008-03-10 | 135.453 | 35,500,577 | +19,568 | 10.37% | 4,808,666,878 |
| 2008-03-11 | 2008-03-07 | 131.600 | 35,481,009 | +258,100 | 10.36% | 4,669,302,518 |
| 2008-03-10 | 2008-03-06 | 131.896 | 35,222,909 | -34,582 | 10.29% | 4,645,776,492 |
| 2008-03-07 | 2008-03-05 | 127.747 | 35,257,491 | -11,639 | 10.30% | 4,504,034,975 |
| 2008-03-06 | 2008-03-04 | 129.822 | 35,269,130 | +20,917 | 10.30% | 4,578,697,349 |
| 2008-03-05 | 2008-03-03 | 128.932 | 35,248,213 | -795,456 | 10.29% | 4,544,639,528 |
| 2008-03-04 | 2008-02-29 | 135.750 | 36,043,669 | +23,280 | 10.53% | 4,892,913,647 |
| 2008-03-03 | 2008-02-28 | 138.417 | 36,020,389 | -798 | 10.52% | 4,985,840,253 |
| 2008-02-29 | 2008-02-27 | 138.714 | 36,021,187 | -5,248 | 10.52% | 4,996,627,264 |
| 2008-02-28 | 2008-02-26 | 139.899 | 36,026,435 | +23,684 | 10.52% | 5,040,067,671 |
| 2008-02-27 | 2008-02-25 | 137.824 | 36,002,751 | +38,800 | 10.51% | 4,962,056,672 |
| 2008-02-26 | 2008-02-22 | 139.010 | 35,963,951 | +4,892 | 10.50% | 4,999,347,444 |
| 2008-02-25 | 2008-02-21 | 136.342 | 35,959,059 | +53,846 | 10.50% | 4,902,744,152 |
| 2008-02-22 | 2008-02-20 | 138.714 | 35,905,213 | +71,812 | 10.48% | 4,980,540,097 |
| 2008-02-21 | 2008-02-19 | 139.899 | 35,833,401 | -14,314 | 10.46% | 5,013,062,378 |
| 2008-02-20 | 2008-02-18 | 143.456 | 35,847,715 | -27,874 | 10.47% | 5,142,566,545 |
| 2008-02-19 | 2008-02-15 | 140.196 | 35,875,589 | -91,554 | 10.48% | 5,029,597,843 |
| 2008-02-18 | 2008-02-14 | 141.085 | 35,967,143 | -72,056 | 10.50% | 5,074,414,913 |
| 2008-02-15 | 2008-02-13 | 139.306 | 36,039,199 | +71,196 | 10.52% | 5,020,489,558 |
| 2008-02-14 | 2008-02-12 | 133.378 | 35,968,003 | +6,364 | 10.50% | 4,797,355,694 |
| 2008-02-13 | 2008-02-11 | 136.935 | 35,961,639 | -20,087 | 10.50% | 4,924,413,724 |
| 2008-02-12 | 2008-02-06 | 129.525 | 35,981,726 | +135,830 | 10.51% | 4,660,542,894 |
| 2008-02-11 | 2008-02-04 | 132.193 | 35,845,896 | -36,768 | 10.47% | 4,738,570,861 |
| 2008-02-05 | 2008-02-01 | 129.229 | 35,882,664 | +97,093 | 10.48% | 4,637,076,365 |
| 2008-02-04 | 2008-01-31 | 129.822 | 35,785,571 | -24,304 | 10.45% | 4,645,742,582 |
| 2008-02-01 | 2008-01-30 | 131.304 | 35,809,875 | +72,550 | 10.46% | 4,701,967,377 |
| 2008-01-31 | 2008-01-29 | 128.043 | 35,737,325 | +72,706 | 10.44% | 4,575,924,696 |
| 2008-01-30 | 2008-01-28 | 122.115 | 35,664,619 | +55,939 | 10.49% | 4,355,197,811 |
| 2008-01-29 | 2008-01-25 | 122.115 | 35,608,680 | +83,283 | 10.48% | 4,348,366,800 |
| 2008-01-28 | 2008-01-24 | 127.154 | 35,525,397 | +142,161 | 10.45% | 4,517,199,927 |
| 2008-01-25 | 2008-01-23 | 117.373 | 35,383,236 | +123,045 | 10.41% | 4,153,037,144 |
| 2008-01-24 | 2008-01-22 | 112.749 | 35,260,191 | +69,513 | 10.37% | 3,975,559,422 |
| 2008-01-23 | 2008-01-21 | 122.412 | 35,190,678 | +12,261 | 10.35% | 4,307,752,729 |
| 2008-01-22 | 2008-01-18 | 123.894 | 35,178,417 | -16,035 | 10.35% | 4,358,385,638 |
| 2008-01-21 | 2008-01-17 | 125.672 | 35,194,452 | +12,302 | 10.36% | 4,422,961,350 |
| 2008-01-18 | 2008-01-16 | 125.079 | 35,182,150 | +129,557 | 10.35% | 4,400,559,599 |
| 2008-01-17 | 2008-01-15 | 128.043 | 35,052,593 | -88,362 | 10.31% | 4,488,249,358 |
| 2008-01-16 | 2008-01-14 | 129.822 | 35,140,955 | +82,190 | 10.34% | 4,562,057,457 |
| 2008-01-15 | 2008-01-11 | 133.971 | 35,058,765 | +15,395 | 10.32% | 4,696,865,550 |
| 2008-01-14 | 2008-01-10 | 131.600 | 35,043,370 | +146,763 | 10.31% | 4,611,709,204 |
| 2008-01-11 | 2008-01-09 | 125.376 | 34,896,607 | -16,013 | 10.27% | 4,375,187,305 |
| 2008-01-10 | 2008-01-08 | 131.007 | 34,912,620 | +44,511 | 10.27% | 4,573,806,540 |
| 2008-01-09 | 2008-01-07 | 136.046 | 34,868,109 | +10,329 | 10.26% | 4,743,666,633 |
| 2008-01-08 | 2008-01-04 | 140.196 | 34,857,780 | +44,197 | 10.26% | 4,886,905,553 |
| 2008-01-07 | 2008-01-03 | 138.417 | 34,813,583 | -17,364 | 10.24% | 4,818,797,584 |
| 2008-01-04 | 2008-01-02 | 145.234 | 34,830,947 | +50,642 | 10.25% | 5,058,647,793 |
| 2008-01-03 | 2007-12-31 | 147.605 | 34,780,305 | +22,721 | 10.23% | 5,133,762,925 |
| 2008-01-02 | 2007-12-27 | 141.974 | 34,757,584 | +152,836 | 10.23% | 4,934,670,679 |
| 2007-12-28 | 2007-12-24 | 140.492 | 34,604,748 | +22,955 | 10.18% | 4,861,688,319 |
| 2007-12-27 | 2007-12-20 | 142.270 | 34,581,793 | +156,363 | 10.17% | 4,919,962,863 |
| 2007-12-21 | 2007-12-19 | 136.342 | 34,425,430 | +38,045 | 10.13% | 4,693,645,504 |
| 2007-12-20 | 2007-12-18 | 138.714 | 34,387,385 | +11,471 | 10.12% | 4,769,996,764 |
| 2007-12-19 | 2007-12-17 | 139.306 | 34,375,914 | +22,307 | 10.11% | 4,788,783,383 |
| 2007-12-18 | 2007-12-14 | 139.306 | 34,353,607 | +25,978 | 10.11% | 4,785,675,876 |
| 2007-12-17 | 2007-12-13 | 142.270 | 34,327,629 | -23,736 | 10.10% | 4,883,802,868 |
| 2007-12-14 | 2007-12-12 | 139.010 | 34,351,365 | -42,355 | 10.11% | 4,775,181,926 |
| 2007-12-13 | 2007-12-11 | 148.791 | 34,393,720 | -47,234 | 10.12% | 5,117,477,582 |
| 2007-12-12 | 2007-12-10 | 147.013 | 34,440,954 | +91,921 | 10.13% | 5,063,256,508 |
| 2007-12-11 | 2007-12-07 | 155.312 | 34,349,033 | +103,100 | 10.11% | 5,334,809,091 |
| 2007-12-10 | 2007-12-06 | 152.941 | 34,245,933 | -128,463 | 10.08% | 5,237,593,448 |
| 2007-12-07 | 2007-12-05 | 154.126 | 34,374,396 | +176,071 | 10.11% | 5,297,994,460 |
| 2007-12-06 | 2007-12-04 | 160.054 | 34,198,325 | +49,090 | 10.06% | 5,473,582,590 |
| 2007-12-05 | 2007-12-03 | 163.018 | 34,149,235 | -269,459 | 10.05% | 5,566,942,673 |
| 2007-12-04 | 2007-11-30 | 160.054 | 34,418,694 | -208,158 | 10.13% | 5,508,853,555 |
| 2007-12-03 | 2007-11-29 | 156.497 | 34,626,852 | +18,497 | 10.19% | 5,419,010,763 |
| 2007-11-30 | 2007-11-28 | 149.384 | 34,608,355 | -235,715 | 10.18% | 5,169,928,939 |
| 2007-11-29 | 2007-11-27 | 145.234 | 34,844,070 | +145,149 | 10.25% | 5,060,553,702 |
| 2007-11-28 | 2007-11-26 | 137.232 | 34,698,921 | +505,164 | 10.21% | 4,761,787,839 |
| 2007-11-27 | 2007-11-23 | 126.858 | 34,193,757 | +36,410 | 10.06% | 4,337,741,530 |
| 2007-11-26 | 2007-11-22 | 123.894 | 34,157,347 | +56,174 | 10.05% | 4,231,881,457 |
| 2007-11-23 | 2007-11-21 | 130.414 | 34,101,173 | +31,265 | 10.03% | 4,447,286,158 |
| 2007-11-22 | 2007-11-20 | 127.450 | 34,069,908 | -376,705 | 10.02% | 4,342,226,733 |
| 2007-11-21 | 2007-11-19 | 131.304 | 34,446,613 | -157,897 | 10.14% | 4,522,966,098 |
| 2007-11-20 | 2007-11-16 | 129.254 | 34,604,510 | +85,591 | 10.18% | 4,472,772,807 |
| 2007-11-19 | 2007-11-15 | 138.272 | 34,518,919 | +223,987 | 10.16% | 4,772,991,906 |
| 2007-11-16 | 2007-11-14 | 143.081 | 34,294,932 | -298,104 | 10.23% | 4,906,960,682 |
| 2007-11-15 | 2007-11-13 | 140.075 | 34,593,036 | -290,415 | 10.32% | 4,845,630,284 |
| 2007-11-14 | 2007-11-12 | 154.504 | 34,883,451 | -59,173 | 10.41% | 5,389,621,183 |
| 2007-11-13 | 2007-11-09 | 165.325 | 34,942,624 | +388,272 | 10.43% | 5,776,887,151 |
| 2007-11-12 | 2007-11-08 | 159.914 | 34,554,352 | -199,906 | 10.31% | 5,525,735,143 |
| 2007-11-09 | 2007-11-07 | 167.128 | 34,754,258 | +119,681 | 10.37% | 5,808,426,414 |
| 2007-11-08 | 2007-11-06 | 148.191 | 34,634,577 | +185,967 | 10.33% | 5,132,541,699 |
| 2007-11-07 | 2007-11-05 | 153.301 | 34,448,610 | +8,982 | 10.28% | 5,281,016,912 |
| 2007-11-06 | 2007-11-02 | 156.908 | 34,439,628 | -62,710 | 10.28% | 5,403,866,782 |
| 2007-11-05 | 2007-11-01 | 164.123 | 34,502,338 | +118,553 | 10.30% | 5,662,612,554 |
| 2007-11-02 | 2007-10-31 | 174.944 | 34,383,785 | -358,125 | 10.26% | 6,015,231,506 |
| 2007-11-01 | 2007-10-30 | 151.498 | 34,741,910 | +215,041 | 10.37% | 5,263,321,595 |
| 2007-10-31 | 2007-10-29 | 149.694 | 34,526,869 | -41,867 | 10.30% | 5,168,472,610 |
| 2007-10-30 | 2007-10-26 | 144.284 | 34,568,736 | +49,304 | 10.32% | 4,987,701,068 |
| 2007-10-29 | 2007-10-25 | 135.566 | 34,519,432 | +24,378 | 10.30% | 4,679,676,827 |
| 2007-10-26 | 2007-10-24 | 130.757 | 34,495,054 | -33,933 | 10.29% | 4,510,469,656 |
| 2007-10-25 | 2007-10-23 | 129.555 | 34,528,987 | -61,589 | 10.30% | 4,473,390,250 |
| 2007-10-24 | 2007-10-22 | 126.849 | 34,590,576 | -15,594 | 10.32% | 4,387,790,911 |
| 2007-10-23 | 2007-10-18 | 131.659 | 34,606,170 | +13,141 | 10.33% | 4,556,205,739 |
| 2007-10-22 | 2007-10-17 | 131.659 | 34,593,029 | -112,603 | 10.32% | 4,554,475,611 |
| 2007-10-18 | 2007-10-16 | 132.260 | 34,705,632 | +8,483 | 10.36% | 4,590,165,170 |
| 2007-10-17 | 2007-10-15 | 135.566 | 34,697,149 | -212,911 | 10.35% | 4,703,769,290 |
| 2007-10-16 | 2007-10-12 | 124.745 | 34,910,060 | +39,083 | 10.42% | 4,354,861,739 |
| 2007-10-15 | 2007-10-11 | 121.439 | 34,870,977 | -96,342 | 10.41% | 4,234,685,481 |
| 2007-10-12 | 2007-10-10 | 123.242 | 34,967,319 | -9,437 | 10.43% | 4,309,450,252 |
| 2007-10-11 | 2007-10-09 | 120.116 | 34,976,756 | +13,806 | 10.44% | 4,201,270,903 |
| 2007-10-10 | 2007-10-08 | 119.876 | 34,962,950 | +68,698 | 10.43% | 4,191,204,948 |
| 2007-10-09 | 2007-10-05 | 118.433 | 34,894,252 | -24,335 | 10.41% | 4,132,623,056 |
| 2007-10-08 | 2007-10-04 | 116.990 | 34,918,587 | -129,363 | 10.42% | 4,085,123,329 |
| 2007-10-05 | 2007-10-03 | 119.755 | 35,047,950 | +123,091 | 10.46% | 4,197,180,338 |
| 2007-10-04 | 2007-10-02 | 114.946 | 34,924,859 | +189,226 | 10.42% | 4,014,470,070 |
| 2007-10-03 | 2007-09-28 | 109.896 | 34,735,633 | -54,790 | 10.36% | 3,817,306,959 |
| 2007-10-02 | 2007-09-27 | 108.213 | 34,790,423 | -134,735 | 10.38% | 3,764,765,147 |
| 2007-09-28 | 2007-09-25 | 105.207 | 34,925,158 | +46,076 | 10.42% | 3,674,363,373 |
| 2007-09-27 | 2007-09-24 | 105.808 | 34,879,082 | -104,148 | 10.41% | 3,690,484,527 |
| 2007-09-25 | 2007-09-21 | 105.087 | 34,983,230 | -49,569 | 10.44% | 3,676,266,686 |
| 2007-09-24 | 2007-09-20 | 104.365 | 35,032,799 | +31,394 | 10.45% | 3,656,202,432 |
| 2007-09-21 | 2007-09-19 | 103.523 | 35,001,405 | -14,671 | 10.44% | 3,623,466,913 |
| 2007-09-20 | 2007-09-18 | 103.644 | 35,016,076 | +13,943 | 10.45% | 3,629,195,910 |
| 2007-09-19 | 2007-09-17 | 103.523 | 35,002,133 | -9,149 | 10.44% | 3,623,542,278 |
| 2007-09-18 | 2007-09-14 | 102.441 | 35,011,282 | -88,825 | 10.45% | 3,586,602,765 |
| 2007-09-17 | 2007-09-13 | 101.359 | 35,100,107 | +13,429 | 10.47% | 3,557,719,349 |
| 2007-09-14 | 2007-09-12 | 102.441 | 35,086,678 | +84,001 | 10.47% | 3,594,326,433 |
| 2007-09-13 | 2007-09-11 | 100.397 | 35,002,677 | -183,257 | 10.44% | 3,514,175,176 |
| 2007-09-12 | 2007-09-10 | 101.479 | 35,185,934 | -77,680 | 10.50% | 3,570,649,333 |
| 2007-09-11 | 2007-09-07 | 102.922 | 35,263,614 | -59,550 | 10.52% | 3,629,411,863 |
| 2007-09-10 | 2007-09-06 | 104.966 | 35,323,164 | -50,733 | 10.54% | 3,707,742,047 |
| 2007-09-07 | 2007-09-05 | 107.010 | 35,373,897 | -1,830 | 10.56% | 3,785,372,165 |
| 2007-09-06 | 2007-09-04 | 107.251 | 35,375,727 | -2,994 | 10.56% | 3,794,074,888 |
| 2007-09-05 | 2007-09-03 | 106.650 | 35,378,721 | -1,164 | 10.56% | 3,773,126,961 |
| 2007-09-04 | 2007-08-31 | 106.650 | 35,379,885 | +365 | 10.56% | 3,773,251,101 |
| 2007-09-03 | 2007-08-30 | 101.600 | 35,379,520 | -6,653 | 10.56% | 3,594,548,238 |
| 2007-08-31 | 2007-08-29 | 103.403 | 35,386,173 | +34,353 | 10.56% | 3,659,044,728 |
| 2007-08-30 | 2007-08-28 | 107.732 | 35,351,820 | -16,402 | 10.55% | 3,808,513,134 |
| 2007-08-29 | 2007-08-27 | 112.180 | 35,368,222 | +10,479 | 10.56% | 3,967,624,308 |
| 2007-08-28 | 2007-08-24 | 104.125 | 35,357,743 | +3,600 | 10.55% | 3,681,612,683 |
| 2007-08-27 | 2007-08-23 | 99.916 | 35,354,143 | -47,602 | 10.55% | 3,532,458,014 |
| 2007-08-24 | 2007-08-22 | 98.834 | 35,401,745 | +3,424 | 10.57% | 3,498,905,055 |
| 2007-08-23 | 2007-08-21 | 97.391 | 35,398,321 | +12,267 | 10.56% | 3,447,492,680 |
| 2007-08-22 | 2007-08-20 | 94.386 | 35,386,054 | +2,828 | 10.56% | 3,339,930,758 |
| 2007-08-21 | 2007-08-17 | 76.951 | 35,383,226 | -89,989 | 10.56% | 2,722,783,255 |
| 2007-08-20 | 2007-08-16 | 95.588 | 35,473,215 | -8,816 | 10.59% | 3,390,809,182 |
| 2007-08-17 | 2007-08-15 | 102.081 | 35,482,031 | -19,464 | 10.59% | 3,622,028,239 |
| 2007-08-16 | 2007-08-14 | 108.573 | 35,501,495 | -19,253 | 10.60% | 3,854,517,866 |
| 2007-08-15 | 2007-08-13 | 109.175 | 35,520,748 | +67,990 | 10.60% | 3,877,962,649 |
| 2007-08-14 | 2007-08-10 | 107.852 | 35,452,758 | +51,731 | 10.58% | 3,823,650,069 |
| 2007-08-13 | 2007-08-09 | 108.453 | 35,401,027 | +6,987 | 10.57% | 3,839,353,225 |
| 2007-08-10 | 2007-08-08 | 101.600 | 35,394,040 | -59,670 | 10.56% | 3,596,023,465 |
| 2007-08-09 | 2007-08-07 | 102.201 | 35,453,710 | -17,299 | 10.58% | 3,623,400,037 |
| 2007-08-08 | 2007-08-06 | 103.523 | 35,471,009 | +17,965 | 10.59% | 3,672,081,948 |
| 2007-08-07 | 2007-08-03 | 105.688 | 35,453,044 | -832 | 10.58% | 3,746,951,532 |
| 2007-08-06 | 2007-08-02 | 101.840 | 35,453,876 | +5,357 | 10.58% | 3,610,628,471 |
| 2007-08-03 | 2007-08-01 | 107.972 | 35,448,519 | +12,812 | 10.58% | 3,827,455,084 |
| 2007-08-02 | 2007-07-31 | 114.225 | 35,435,707 | -29,443 | 10.58% | 4,047,626,010 |
| 2007-08-01 | 2007-07-30 | 110.978 | 35,465,150 | -7,818 | 10.58% | 3,935,855,747 |
| 2007-07-31 | 2007-07-27 | 113.142 | 35,472,968 | +33,337 | 10.59% | 4,013,495,878 |
| 2007-07-30 | 2007-07-26 | 116.389 | 35,439,631 | +25,450 | 10.58% | 4,124,774,581 |
| 2007-07-27 | 2007-07-25 | 117.832 | 35,414,181 | -3,709 | 10.57% | 4,172,909,336 |
| 2007-07-26 | 2007-07-24 | 119.996 | 35,417,890 | +2,486 | 10.57% | 4,249,999,674 |
| 2007-07-25 | 2007-07-23 | 118.673 | 35,415,404 | +99,621 | 10.57% | 4,202,860,969 |
| 2007-07-24 | 2007-07-20 | 116.990 | 35,315,783 | +186,833 | 10.54% | 4,131,591,265 |
| 2007-07-23 | 2007-07-19 | 113.142 | 35,128,950 | +50,102 | 10.48% | 3,974,572,864 |
| 2007-07-20 | 2007-07-18 | 114.225 | 35,078,848 | -61,805 | 10.47% | 4,006,863,968 |
| 2007-07-19 | 2007-07-17 | 112.421 | 35,140,653 | +1,164 | 10.49% | 3,950,545,872 |
| 2007-07-18 | 2007-07-16 | 116.269 | 35,139,489 | -1,663 | 10.49% | 4,085,616,384 |
| 2007-07-17 | 2007-07-13 | 119.034 | 35,141,152 | -69,145 | 10.49% | 4,182,990,322 |
| 2007-07-16 | 2007-07-12 | 119.876 | 35,210,297 | -21,291 | 10.51% | 4,220,855,820 |
| 2007-07-13 | 2007-07-11 | 118.433 | 35,231,588 | +66,819 | 10.52% | 4,172,574,694 |
| 2007-07-12 | 2007-07-10 | 118.433 | 35,164,769 | +85,598 | 10.50% | 4,164,661,135 |
| 2007-07-11 | 2007-07-09 | 117.952 | 35,079,171 | +34,202 | 10.47% | 4,137,652,365 |
| 2007-07-10 | 2007-07-06 | 115.066 | 35,044,969 | +35,158 | 10.46% | 4,032,489,903 |
| 2007-07-09 | 2007-07-05 | 114.585 | 35,009,811 | -5,413 | 10.45% | 4,011,606,604 |
| 2007-07-06 | 2007-07-04 | 115.908 | 35,015,224 | -18,100 | 10.45% | 4,058,537,971 |
| 2007-07-05 | 2007-07-03 | 116.269 | 35,033,324 | +289,533 | 10.46% | 4,073,272,736 |
| 2007-07-04 | 2007-06-29 | 117.230 | 34,743,791 | +115,028 | 10.37% | 4,073,028,887 |
| 2007-07-03 | 2007-06-28 | 114.225 | 34,628,763 | -106,707 | 10.34% | 3,955,453,233 |
| 2007-06-29 | 2007-06-27 | 109.415 | 34,735,470 | -266,642 | 10.44% | 3,800,583,185 |
| 2007-06-28 | 2007-06-26 | 114.585 | 35,002,112 | -33,529 | 10.52% | 4,010,724,412 |
| 2007-06-27 | 2007-06-25 | 116.990 | 35,035,641 | -5,546 | 10.53% | 4,098,817,470 |
| 2007-06-26 | 2007-06-22 | 118.072 | 35,041,187 | 10.53% | 4,137,385,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy