History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 165,942 +0 0.00% 1,412,166
2025-10-13 2025-10-09 8.550 165,942 +0 0.00% 1,418,804
2025-10-10 2025-10-08 8.500 165,942 +0 0.00% 1,410,507
2025-10-09 2025-10-06 8.520 165,942 +0 0.00% 1,413,826
2025-10-08 2025-10-03 8.480 165,942 +0 0.00% 1,407,188
2025-10-06 2025-10-02 8.440 165,942 +0 0.00% 1,400,550
2025-10-03 2025-09-30 8.420 165,942 -3,000 0.00% 1,397,232
2025-09-18 2025-09-16 7.770 168,942 -1,000 0.00% 1,312,679
2025-05-26 2025-05-22 7.300 169,942 -30,031 0.00% 1,240,577
2025-03-19 2025-03-17 8.668 199,973 +14,942 0.01% 1,733,295
2025-01-27 2025-01-23 7.857 185,031 +54,591 0.01% 1,453,803
2025-01-23 2025-01-21 8.138 130,440 +6,202 0.00% 1,061,531
2024-12-18 2024-12-16 8.549 124,238 +2,025 0.00% 1,062,081
2024-11-26 2024-11-22 9.150 122,213 +5,287 0.00% 1,118,244
2024-08-15 2024-08-13 8.088 116,926 -1,770 0.00% 945,711
2024-06-25 2024-06-21 7.783 118,696 +1,716 0.00% 923,825
2024-05-31 2024-05-29 7.964 116,980 +28,181 0.00% 931,612
2024-05-27 2024-05-23 8.043 88,799 -6,022 0.00% 714,204
2024-03-26 2024-03-22 7.444 94,821 -10,623 0.00% 705,869
2024-03-20 2024-03-18 7.648 105,444 +5,312 0.00% 806,389
2024-03-08 2024-03-06 13.144 100,132 +23,540 0.00% 1,316,103
2024-01-25 2024-01-23 10.234 76,592 +4,606 0.00% 783,870
2024-01-10 2024-01-08 10.530 71,986 +5,962 0.00% 757,992
2023-11-17 2023-11-15 13.572 66,024 -2,031 0.00% 896,075
2023-11-14 2023-11-10 14.370 68,055 +2,240 0.00% 977,934
2023-11-10 2023-11-08 14.370 65,815 +20 0.00% 945,745
2023-11-09 2023-11-07 14.370 65,795 -22,424,357 0.00% 945,458
2023-08-15 2023-08-11 13.698 22,490,152 +5,238 0.88% 308,066,518
2023-06-30 2023-06-28 13.560 22,484,914 -917,441 0.88% 304,904,520
2023-05-04 2023-05-02 10.537 23,402,355 -51,078 0.91% 246,585,946
2023-03-20 2023-03-16 11.382 23,453,433 +985,438 0.92% 266,935,546
2023-03-03 2023-03-01 11.206 22,467,995 -37,640 0.92% 251,780,111
2023-03-01 2023-02-27 10.776 22,505,635 +6,273 0.92% 242,515,635
2023-02-17 2023-02-15 11.812 22,499,362 -6,273 0.92% 265,760,350
2023-01-16 2023-01-12 10.935 22,505,635 +31,367 0.92% 246,103,145
2023-01-11 2023-01-09 10.999 22,474,268 -3,137 0.92% 247,193,145
2022-12-13 2022-12-09 10.377 22,477,405 +5,646 0.92% 233,253,912
2022-11-24 2022-11-22 10.721 22,471,759 -25,093 0.92% 240,924,796
2022-11-23 2022-11-21 10.721 22,496,852 +1,089,691 0.92% 241,193,824
2022-11-22 2022-11-18 10.654 21,407,161 -77,603 0.92% 228,076,557
2022-11-21 2022-11-17 10.822 21,484,764 -65,664 0.92% 232,502,466
2022-11-01 2022-10-28 9.415 21,550,428 +8,954 0.92% 202,888,146
2022-10-19 2022-10-17 9.951 21,541,474 +8,954 0.92% 214,351,398
2022-10-17 2022-10-13 10.403 21,532,520 -7,163 0.92% 224,001,495
2022-10-14 2022-10-12 11.040 21,539,683 -71,634 0.92% 237,787,587
2022-08-11 2022-08-09 12.698 21,611,317 -3,581 0.93% 274,419,455
2022-07-28 2022-07-26 13.117 21,614,898 +11,938 0.93% 283,517,200
2022-06-07 2022-06-02 13.301 21,602,960 +1,791 0.93% 287,341,412
2022-05-23 2022-05-19 13.234 21,601,169 +150,431 0.93% 285,870,146
2022-05-17 2022-05-13 11.710 21,450,738 +315 0.92% 251,179,315
2022-05-12 2022-05-10 11.726 21,450,423 -7,163 0.92% 251,534,962
2022-04-28 2022-04-26 11.676 21,457,586 -597 0.92% 250,540,591
2022-04-19 2022-04-13 11.844 21,458,183 +630 0.92% 254,142,218
2022-03-28 2022-03-24 12.061 21,457,553 -2,388 0.92% 258,807,673
2022-03-21 2022-03-17 13.167 21,459,941 +845,990 0.92% 282,557,743
2022-02-14 2022-02-10 13.864 20,613,951 +6,881 0.92% 285,798,606
2022-01-12 2022-01-10 12.957 20,607,070 -11,468 0.92% 267,015,700
2021-12-08 2021-12-06 12.644 20,618,538 -2,867 0.92% 260,691,945
2021-11-24 2021-11-22 14.175 20,621,405 +781,114 0.92% 292,298,746
2021-11-03 2021-11-01 13.848 19,840,291 -5,517 0.92% 274,753,570
2021-10-29 2021-10-27 14.138 19,845,808 -1,104 0.92% 280,585,572
2021-09-21 2021-09-17 13.359 19,846,912 +2,759 0.92% 265,132,142
2021-09-15 2021-09-13 13.776 19,844,153 +14,895 0.92% 273,368,272
2021-08-31 2021-08-27 13.431 19,829,258 -1,103 0.92% 266,334,005
2021-08-30 2021-08-26 13.486 19,830,361 -55,169 0.92% 267,427,155
2021-08-03 2021-07-30 14.175 19,885,530 +18,206 0.92% 281,868,063
2021-07-29 2021-07-27 14.428 19,867,324 -9,931 0.92% 286,651,613
2021-07-13 2021-07-09 14.501 19,877,255 -11,034 0.92% 288,236,081
2021-06-25 2021-06-23 15.298 19,888,289 -96,546 0.92% 304,257,867
2021-06-24 2021-06-22 15.190 19,984,835 -34,205 0.93% 303,561,391
2021-04-15 2021-04-13 15.915 20,019,040 +32 0.93% 318,595,554
2021-03-22 2021-03-18 16.717 20,019,008 +656,732 0.93% 334,653,604
2021-01-22 2021-01-20 14.805 19,362,276 -57,095 0.93% 286,662,970
2021-01-15 2021-01-13 14.974 19,419,371 -1,601 0.93% 290,783,685
2021-01-14 2021-01-12 14.993 19,420,972 +12,807 0.93% 291,171,623
2021-01-06 2021-01-04 14.074 19,408,165 -534 0.93% 273,157,111
2020-12-29 2020-12-24 13.568 19,408,699 +8,538 0.93% 263,343,795
2020-12-21 2020-12-17 13.175 19,400,161 -6,403 0.93% 255,592,883
2020-12-15 2020-12-11 13.137 19,406,564 -534 0.93% 254,949,853
2020-12-11 2020-12-09 13.250 19,407,098 -13,340 0.93% 257,139,095
2020-11-27 2020-11-25 15.049 19,420,438 +725,764 0.93% 292,258,891
2020-10-14 2020-10-09 12.538 18,694,674 -15,410 0.93% 234,386,709
2020-10-12 2020-10-08 12.732 18,710,084 +120,195 0.93% 238,222,459
2020-10-09 2020-10-07 12.109 18,589,889 -3,082 0.93% 225,110,835
2020-09-15 2020-09-11 12.440 18,592,971 -5,136 0.93% 231,301,723
2020-09-11 2020-09-09 12.479 18,598,107 -5,137 0.93% 232,089,765
2020-08-10 2020-08-06 11.837 18,603,244 -744,285 0.93% 220,202,112
2020-05-12 2020-05-08 15.107 19,347,529 +10,274 0.96% 292,291,674
2020-05-05 2020-04-29 15.730 19,337,255 -30,820 0.96% 304,183,325
2020-04-22 2020-04-20 15.653 19,368,075 -35,955 0.96% 303,159,879
2020-03-27 2020-03-25 15.497 19,404,030 +2,054 0.97% 300,700,550
2020-03-26 2020-03-24 14.640 19,401,976 -569,642 0.97% 284,048,841
2020-03-25 2020-03-23 14.484 19,971,618 -358,017 0.99% 289,277,998
2020-03-23 2020-03-19 15.189 20,329,635 +656,525 1.01% 308,789,348
2020-03-03 2020-02-28 19.172 19,673,110 +1,988 1.01% 377,182,643
2020-02-10 2020-02-06 20.641 19,671,122 -152,102 1.01% 406,033,878
2020-02-07 2020-02-05 20.118 19,823,224 -17,895 1.02% 398,804,515
2020-02-06 2020-02-04 20.118 19,841,119 -136,693 1.02% 399,164,527
2020-02-05 2020-02-03 20.058 19,977,812 -107,366 1.03% 400,708,780
2020-02-04 2020-01-31 20.239 20,085,178 -333,532 1.03% 406,498,964
2020-02-03 2020-01-30 20.440 20,418,710 -259,965 1.05% 417,357,082
2020-01-23 2020-01-21 22.331 20,678,675 -461,775 1.06% 461,776,114
2020-01-17 2020-01-15 23.015 21,140,450 -215,726 1.09% 486,548,379
2020-01-15 2020-01-13 23.619 21,356,176 +8,061 1.10% 504,402,658
2019-12-18 2019-12-16 22.371 21,348,115 -214,733 1.10% 477,584,363
2019-12-16 2019-12-12 21.647 21,562,848 -215,727 1.11% 466,771,328
2019-12-13 2019-12-11 21.084 21,778,575 -215,726 1.12% 459,173,188
2019-12-12 2019-12-10 21.084 21,994,301 -215,230 1.13% 463,721,492
2019-12-11 2019-12-09 21.285 22,209,531 -215,230 1.14% 472,727,463
2019-12-10 2019-12-06 21.567 22,424,761 -141,167 1.15% 483,624,603
2019-12-09 2019-12-05 21.325 22,565,928 -232,130 1.16% 481,221,299
2019-12-04 2019-12-02 21.043 22,798,058 +42,810 1.17% 479,750,368
2019-12-03 2019-11-29 21.124 22,755,248 +2,983 1.17% 480,680,661
2019-11-28 2019-11-26 22.130 22,752,265 +2,982 1.17% 503,504,203
2019-11-27 2019-11-25 21.969 22,749,283 +114,325 1.17% 499,776,843
2019-11-26 2019-11-22 21.486 22,634,958 +646,186 1.16% 486,336,342
2019-11-25 2019-11-21 21.607 21,988,772 +869,866 1.13% 475,106,569
2019-11-20 2019-11-18 23.889 21,118,906 +523,460 1.09% 504,505,577
2019-10-25 2019-10-23 24.301 20,595,446 +326,748 1.09% 500,498,162
2019-10-15 2019-10-11 25.003 20,268,698 +393,129 1.07% 506,774,165
2019-10-14 2019-10-10 24.219 19,875,569 +727,118 1.05% 481,364,061
2019-10-10 2019-10-08 25.457 19,148,451 +621,929 1.01% 487,455,307
2019-10-09 2019-10-04 25.044 18,526,522 +484,746 0.98% 463,979,271
2019-10-08 2019-10-03 24.879 18,041,776 +581,695 0.95% 448,861,741
2019-10-04 2019-10-02 25.209 17,460,081 +123,610 0.92% 440,152,786
2019-10-03 2019-09-30 25.044 17,336,471 +145,424 0.91% 434,175,566
2019-07-22 2019-07-18 31.563 17,191,047 +153,412 0.91% 542,599,955
2019-05-09 2019-05-07 34.492 17,037,635 -1,454 0.90% 587,667,371
2019-04-09 2019-04-04 34.451 17,039,089 -2,424 0.90% 587,014,512
2019-03-21 2019-03-19 36.132 17,041,513 +286,661 0.90% 615,736,433
2019-01-09 2019-01-07 33.865 16,754,852 -953 0.90% 567,410,908
2018-12-19 2018-12-17 35.838 16,755,805 +50,995 0.90% 600,491,298
2018-12-13 2018-12-11 32.942 16,704,810 +303 0.90% 550,293,961
2018-12-12 2018-12-10 32.229 16,704,507 -4,765 0.90% 538,367,002
2018-11-21 2018-11-19 35.365 16,709,272 +470,395 0.90% 590,917,068
2018-11-20 2018-11-16 35.062 16,238,877 +163 0.90% 569,373,337
2018-11-16 2018-11-14 35.278 16,238,714 +3 0.90% 572,873,580
2018-10-16 2018-10-12 31.953 16,238,711 -926 0.90% 518,881,727
2018-09-17 2018-09-13 30.528 16,239,637 -2,039 0.90% 495,770,676
2018-09-03 2018-08-30 31.349 16,241,676 -2 0.90% 509,157,995
2018-08-14 2018-08-10 30.226 16,241,678 -9,264 0.90% 490,923,747
2018-05-21 2018-05-17 31.435 16,250,942 -11 0.90% 510,851,913
2018-05-17 2018-05-15 31.867 16,250,953 +2,016 0.90% 517,869,460
2018-03-21 2018-03-19 33.435 16,248,937 +342,533 0.90% 543,290,645
2018-02-14 2018-02-12 30.921 15,906,404 +3,035 0.90% 491,844,810
2018-02-05 2018-02-01 33.435 15,903,369 +799 0.90% 531,736,420
2018-01-18 2018-01-16 32.112 15,902,570 -3,627 0.90% 510,665,786
2017-11-22 2017-11-20 37.612 15,906,197 +3 0.90% 598,258,356
2017-11-21 2017-11-17 38.039 15,906,194 +1,113,233 0.90% 605,048,059
2017-10-12 2017-10-10 35.904 14,792,961 -843 0.90% 531,129,252
2017-06-01 2017-05-29 35.809 14,793,804 -555,016 0.90% 529,756,191
2017-05-15 2017-05-11 36.094 15,348,820 +340,171 0.94% 553,998,870
2017-04-19 2017-04-13 35.335 15,008,649 +325,113 0.92% 530,331,108
2017-03-17 2017-03-15 31.541 14,683,536 +1,856 0.90% 463,128,520
2017-03-10 2017-03-08 34.941 14,681,680 +352,527 0.90% 512,990,218
2016-12-29 2016-12-23 30.373 14,329,153 +335,901 0.90% 435,216,124
2016-11-23 2016-11-21 35.938 13,993,252 +331,317 0.89% 502,882,726
2016-09-15 2016-09-13 33.747 13,661,935 +47,354 0.89% 461,055,040
2016-05-16 2016-05-12 29.865 13,614,581 +322,028 0.88% 406,599,084
2016-04-22 2016-04-20 29.467 13,292,553 -4,147 0.87% 391,688,637
2016-03-16 2016-03-14 31.304 13,296,700 -368,754 0.87% 416,234,213
2016-03-11 2016-03-09 30.691 13,665,454 +10,920 0.92% 419,403,419
2016-02-18 2016-02-16 28.086 13,654,534 -9,007 0.92% 383,506,742
2016-02-17 2016-02-15 28.086 13,663,541 +391 0.92% 383,759,716
2016-02-05 2016-02-03 27.780 13,663,150 -483 0.92% 379,562,384
2015-12-29 2015-12-24 29.823 13,663,633 +353,860 0.92% 407,485,788
2015-11-19 2015-11-17 30.483 13,309,773 +377,338 0.90% 405,716,292
2015-05-29 2015-05-27 33.636 12,932,435 -380 0.90% 434,994,819
2015-05-19 2015-05-15 34.477 12,932,815 +224,499 0.90% 445,882,790
2015-04-28 2015-04-24 34.687 12,708,316 -3,045 0.89% 440,814,373
2015-03-18 2015-03-16 35.719 12,711,361 +254,983 0.89% 454,036,066
2015-02-17 2015-02-13 37.971 12,456,378 -3 0.89% 472,986,893
2014-12-30 2014-12-24 39.151 12,456,381 +179,177 0.89% 487,684,344
2014-12-10 2014-12-08 37.811 12,277,204 +8,950 0.88% 464,208,041
2014-11-20 2014-11-18 39.330 12,268,254 +189,538 0.88% 482,509,649
2014-11-04 2014-10-31 39.493 12,078,716 -4,406 0.88% 477,029,044
2014-11-03 2014-10-30 39.003 12,083,122 +646 0.88% 471,279,152
2014-10-30 2014-10-28 37.750 12,082,476 +453 0.88% 456,115,910
2014-10-22 2014-10-20 37.750 12,082,023 +22,070 0.88% 456,098,809
2014-10-15 2014-10-13 38.731 12,059,953 +387 0.88% 467,090,744
2014-08-12 2014-08-08 40.256 12,059,566 +776 0.88% 485,469,738
2014-05-16 2014-05-14 37.042 12,058,790 +288,811 0.88% 446,682,245
2014-03-17 2014-03-13 35.605 11,769,979 +335,221 0.86% 419,067,678
2013-12-30 2013-12-24 32.409 11,434,758 +222,882 0.86% 370,586,478
2013-11-20 2013-11-18 34.828 11,211,876 +237,385 0.86% 390,490,540
2013-08-27 2013-08-23 32.938 10,974,491 +628,455 0.86% 361,477,178
2013-07-12 2013-07-10 34.427 10,346,036 -3,492 0.81% 356,186,216
2013-05-16 2013-05-14 39.984 10,349,528 +207,205 0.81% 413,813,465
2013-03-15 2013-03-13 43.867 10,142,323 +1,689 0.80% 444,911,070
2013-03-14 2013-03-12 42.932 10,140,634 +195,791 0.80% 435,359,760
2013-03-07 2013-03-05 43.750 9,944,843 -11,641 0.80% 435,086,479
2012-12-28 2012-12-24 37.792 9,956,484 +183,596 0.80% 376,275,653
2012-12-05 2012-12-03 36.857 9,772,888 +1,767 0.79% 360,203,658
2012-11-22 2012-11-20 36.320 9,771,121 +201,217 0.79% 354,890,484
2012-07-19 2012-07-17 35.128 9,569,904 -5,030 0.80% 336,167,362
2012-07-12 2012-07-10 33.815 9,574,934 -18,628 0.80% 323,781,118
2012-06-19 2012-06-15 34.173 9,593,562 +346 0.80% 327,843,954
2012-05-31 2012-05-29 34.472 9,593,216 +3,351 0.80% 330,692,794
2012-05-16 2012-05-14 34.233 9,589,865 +236 0.80% 328,289,548
2012-04-20 2012-04-18 35.008 9,589,629 +87,190 0.82% 335,716,415
2012-03-15 2012-03-13 40.076 9,502,439 +367,173 0.81% 380,815,112
2012-01-30 2012-01-26 38.711 9,135,266 -15,797 0.82% 353,632,648
2012-01-20 2012-01-18 35.981 9,151,063 -322 0.82% 329,265,406
2011-12-12 2011-12-08 34.926 9,151,385 -524 0.84% 319,625,770
2011-12-02 2011-11-30 33.624 9,151,909 -323 0.84% 307,721,291
2011-11-23 2011-11-21 36.281 9,152,232 +263,546 0.84% 332,056,033
2011-10-27 2011-10-25 36.537 8,888,686 -3 0.84% 324,765,294
2011-10-06 2011-10-03 31.139 8,888,689 -313 0.84% 276,788,697
2011-09-06 2011-09-02 35.004 8,889,002 +15,969 0.84% 311,149,840
2011-08-04 2011-08-02 35.132 8,873,033 -1,566 0.84% 311,724,406
2011-08-03 2011-08-01 34.110 8,874,599 -1,252 0.84% 302,709,475
2011-07-18 2011-07-14 33.726 8,875,851 -940 0.84% 299,350,470
2011-06-29 2011-06-27 32.321 8,876,791 -4,696 0.84% 286,907,916
2011-06-01 2011-05-30 35.643 8,881,487 +939 0.84% 316,559,902
2011-04-01 2011-03-30 37.559 8,880,548 +6,324 0.86% 333,543,984
2011-03-18 2011-03-16 41.286 8,874,224 +265,653 0.85% 366,381,245
2011-03-08 2011-03-04 41.088 8,608,571 -15,795 0.85% 353,712,952
2011-02-11 2011-02-09 42.998 8,624,366 +304 0.86% 370,830,688
2011-02-10 2011-02-08 43.525 8,624,062 +3,753 0.86% 375,360,558
2011-01-21 2011-01-19 43.788 8,620,309 +304 0.86% 377,467,692
2011-01-04 2010-12-31 38.850 8,620,005 -304 0.86% 334,884,338
2011-01-03 2010-12-29 40.167 8,620,309 -911 0.86% 346,248,560
2010-12-29 2010-12-24 40.101 8,621,220 +2,873,438 0.86% 345,717,471
2010-12-22 2010-12-20 40.364 5,747,782 +304 0.87% 232,004,319
2010-12-07 2010-12-03 41.088 5,747,478 +304 0.87% 236,155,038
2010-11-23 2010-11-19 39.903 5,747,174 -6 0.87% 229,330,742
2010-11-22 2010-11-18 40.562 5,747,180 +303 0.87% 233,115,321
2010-11-16 2010-11-12 95.183 5,746,877 +1,981,959 0.87% 547,007,859
2010-11-15 2010-11-11 95.586 3,764,918 -199 0.87% 359,871,723
2010-11-12 2010-11-10 95.183 3,765,117 +199 0.87% 358,377,009
2010-11-10 2010-11-08 95.083 3,764,918 +199 0.87% 357,979,653
2010-11-09 2010-11-05 95.385 3,764,719 +199 0.87% 359,095,914
2010-11-05 2010-11-03 95.485 3,764,520 -796 0.87% 359,455,306
2010-10-25 2010-10-21 93.073 3,765,316 -796 0.87% 350,448,416
2010-10-11 2010-10-07 92.168 3,766,112 -796 0.87% 347,115,696
2010-10-08 2010-10-06 93.173 3,766,908 -3,037 0.87% 350,975,202
2010-10-05 2010-09-30 76.489 3,769,945 +199 0.87% 288,357,569
2010-09-29 2010-09-27 76.790 3,769,746 -199 0.87% 289,479,046
2010-09-21 2010-09-17 74.780 3,769,945 +199 0.87% 281,915,942
2010-09-16 2010-09-14 74.981 3,769,746 -199 0.87% 282,658,859
2010-09-07 2010-09-03 72.468 3,769,945 +6,367 0.87% 273,200,798
2010-06-09 2010-06-07 64.025 3,763,578 -19 0.87% 240,963,930
2010-06-04 2010-06-02 65.734 3,763,597 -484,527 0.90% 247,395,928
2010-04-29 2010-04-27 71.262 4,248,124 -205 1.01% 302,729,752
2010-04-08 2010-04-01 74.478 4,248,329 +597 1.01% 316,408,422
2010-04-01 2010-03-30 80.827 4,247,732 +169,909 1.01% 343,332,456
2010-03-11 2010-03-09 75.069 4,077,823 -299 1.01% 306,117,374
2010-03-09 2010-03-05 71.300 4,078,122 -15,473 1.01% 290,768,782
2010-03-05 2010-03-03 71.404 4,093,595 +299 1.02% 292,300,595
2010-03-01 2010-02-25 69.415 4,093,296 -268 1.01% 284,136,569
2010-02-26 2010-02-24 69.834 4,093,564 -955 1.02% 285,869,532
2010-02-19 2010-02-17 72.765 4,094,519 +955 1.02% 297,939,543
2010-02-17 2010-02-11 68.892 4,093,564 -10,507 1.02% 282,012,222
2010-02-09 2010-02-05 67.845 4,104,071 -764 1.02% 278,439,165
2010-01-22 2010-01-20 73.708 4,104,835 +2,423 1.02% 302,558,122
2010-01-20 2010-01-18 74.022 4,102,412 +573 1.04% 303,668,077
2009-12-18 2009-12-16 75.383 4,101,839 +9,934 1.04% 309,208,596
2009-12-01 2009-11-27 80.118 4,091,905 +113,513 1.03% 327,836,266
2009-10-22 2009-10-20 79.903 3,978,392 -10 1.03% 317,884,971
2009-10-05 2009-09-30 80.764 3,978,402 +1,857,255 1.03% 321,313,109
2009-09-30 2009-09-28 80.118 2,121,147 +212 0.55% 169,942,585
2009-09-08 2009-09-04 82.380 2,120,935 -186 0.55% 174,721,887
2009-08-11 2009-08-07 86.687 2,121,121 +186 0.55% 183,873,796
2009-07-07 2009-07-03 77.103 2,120,935 +371 0.55% 163,530,550
2009-06-12 2009-06-10 92.394 2,120,564 +1,530 0.55% 195,928,308
2009-06-09 2009-06-05 90.779 2,119,034 +185 0.56% 192,364,096
2009-06-05 2009-06-03 95.733 2,118,849 +1,864 0.56% 202,843,122
2009-04-06 2009-04-02 59.977 2,116,985 +37,871 0.55% 126,970,575
2009-03-23 2009-03-19 56.578 2,079,114 +566 0.55% 117,632,136
2009-03-11 2009-03-09 50.547 2,078,548 +730 0.55% 105,065,218
2009-03-10 2009-03-06 52.795 2,077,818 +1,459 0.55% 109,698,775
2009-02-16 2009-02-12 53.179 2,076,359 -365 0.55% 110,418,582
2009-02-10 2009-02-06 56.030 2,076,724 -182 0.55% 116,358,379
2009-01-15 2009-01-13 53.946 2,076,906 -1,277 0.55% 112,041,760
2008-12-09 2008-12-05 46.052 2,078,183 -365 0.55% 95,704,214
2008-11-24 2008-11-20 42.260 2,078,548 +112,812 0.55% 87,839,586
2008-11-20 2008-11-18 42.318 1,965,736 -3,105 0.55% 83,186,097
2008-11-06 2008-11-04 48.115 1,968,841 -405 0.56% 94,730,849
2008-10-30 2008-10-28 41.391 1,969,246 +345 0.55% 81,508,120
2008-10-24 2008-10-22 45.217 1,968,901 -2,588 0.55% 89,026,885
2008-10-21 2008-10-17 51.014 1,971,489 +172 0.56% 100,572,611
2008-10-10 2008-10-08 67.825 1,971,317 -1,035 0.56% 133,704,192
2008-10-08 2008-10-03 76.868 1,972,352 +863 0.56% 151,610,976
2008-09-25 2008-09-23 76.404 1,971,489 +1,035 0.56% 150,630,342
2008-09-03 2008-09-01 100.868 1,970,454 -345 0.56% 198,755,083
2008-08-20 2008-08-18 97.042 1,970,799 +3,493 0.56% 191,249,576
2008-08-12 2008-08-08 98.433 1,967,306 -177 0.55% 193,647,679
2008-08-05 2008-08-01 98.085 1,967,483 +518 0.55% 192,980,773
2008-07-08 2008-07-04 117.389 1,966,965 +172 0.55% 230,900,224
2008-07-07 2008-07-03 114.201 1,966,793 +507 0.55% 224,609,217
2008-07-04 2008-07-02 118.259 1,966,286 +172 0.55% 232,530,298
2008-06-23 2008-06-19 131.302 1,966,114 -2,242 0.56% 258,154,439
2008-06-18 2008-06-16 130.432 1,968,356 +2,221 0.56% 256,737,236
2008-06-10 2008-06-05 140.577 1,966,135 -2,070 0.56% 276,393,466
2008-06-04 2008-06-02 143.765 1,968,205 -517 0.56% 282,959,778
2008-05-21 2008-05-19 136.229 1,968,722 +2,090 0.56% 268,197,640
2008-05-09 2008-05-07 132.461 1,966,632 +1,206,789 0.56% 260,502,563
2008-05-06 2008-05-02 125.795 759,843 +1,035 0.22% 95,584,241
2008-04-15 2008-04-11 129.853 758,808 -1,898 0.22% 98,533,206
2008-04-07 2008-04-02 151.162 760,706 +16,803 0.22% 114,990,006
2008-04-03 2008-04-01 149.384 743,903 -506 0.22% 111,127,086
2008-03-27 2008-03-25 138.121 744,409 +28 0.22% 102,818,346
2008-03-06 2008-03-04 129.822 744,381 +1,349 0.22% 96,636,784
2008-02-15 2008-02-13 139.306 743,032 +2,187 0.22% 103,509,082
2008-02-05 2008-02-01 129.229 740,845 +675 0.22% 95,738,567
2008-01-16 2008-01-14 129.822 740,170 +1,787 0.22% 96,090,105
2008-01-04 2008-01-02 145.234 738,383 +2,699 0.22% 107,238,529
2007-12-04 2007-11-30 160.054 735,684 -25,304 0.22% 117,749,250
2007-11-21 2007-11-19 131.304 760,988 +338 0.22% 99,920,504
2007-11-19 2007-11-15 138.272 760,650 +10,613 0.22% 105,176,419
2007-11-07 2007-11-05 153.301 750,037 +3,614 0.22% 114,981,652
2007-11-06 2007-11-02 156.908 746,423 -666 0.22% 117,120,036
2007-10-09 2007-10-05 118.433 747,089 -332 0.22% 88,479,823
2007-10-04 2007-10-02 114.946 747,421 +616 0.22% 85,912,995
2007-09-25 2007-09-21 105.087 746,805 +3,326 0.22% 78,479,155
2007-09-24 2007-09-20 104.365 743,479 -139 0.22% 77,593,278
2007-09-20 2007-09-18 103.644 743,618 -3,326 0.22% 77,071,326
2007-09-12 2007-09-10 101.479 746,944 +3,326 0.22% 75,799,468
2007-09-11 2007-09-07 102.922 743,618 +333 0.22% 76,534,867
2007-08-29 2007-08-27 112.180 743,285 -3,327 0.22% 83,382,072
2007-08-03 2007-08-01 107.972 746,612 +2,020 0.22% 80,613,351
2007-07-25 2007-07-23 118.673 744,592 +1,723 0.22% 88,363,150
2007-07-18 2007-07-16 116.269 742,869 +2,218 0.22% 86,372,279
2007-07-17 2007-07-13 119.034 740,651 -3,493 0.22% 88,162,618
2007-07-10 2007-07-06 115.066 744,144 -832 0.22% 85,625,790
2007-07-09 2007-07-05 114.585 744,976 -1,663 0.22% 85,363,233
2007-07-05 2007-07-03 116.269 746,639 +1,178 0.22% 86,810,612
2007-06-26 2007-06-22 118.072 745,461 0.22% 88,018,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top