History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 3,013,005 | +0 | 0.07% | 25,640,673 |
| 2025-10-13 | 2025-10-09 | 8.550 | 3,013,005 | +0 | 0.07% | 25,761,193 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,013,005 | -1,000 | 0.07% | 25,610,542 |
| 2025-10-08 | 2025-10-03 | 8.480 | 3,014,005 | +3,000 | 0.07% | 25,558,762 |
| 2025-10-06 | 2025-10-02 | 8.440 | 3,011,005 | +10,000 | 0.07% | 25,412,882 |
| 2025-10-02 | 2025-09-29 | 8.490 | 3,001,005 | +21,000 | 0.07% | 25,478,532 |
| 2025-09-30 | 2025-09-26 | 8.430 | 2,980,005 | -18,000 | 0.07% | 25,121,442 |
| 2025-09-29 | 2025-09-25 | 8.110 | 2,998,005 | +35,000 | 0.07% | 24,313,821 |
| 2025-09-25 | 2025-09-23 | 7.770 | 2,963,005 | +20,000 | 0.07% | 23,022,549 |
| 2025-09-19 | 2025-09-17 | 7.780 | 2,943,005 | -14,000 | 0.07% | 22,896,579 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,957,005 | -30,000 | 0.07% | 22,975,929 |
| 2025-09-15 | 2025-09-11 | 7.780 | 2,987,005 | +10,000 | 0.07% | 23,238,899 |
| 2025-09-10 | 2025-09-08 | 7.750 | 2,977,005 | -10,000 | 0.07% | 23,071,789 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,987,005 | -9,000 | 0.07% | 23,209,029 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,996,005 | +4,000 | 0.07% | 23,278,959 |
| 2025-08-27 | 2025-08-25 | 7.720 | 2,992,005 | +20,000 | 0.07% | 23,098,279 |
| 2025-08-19 | 2025-08-15 | 7.770 | 2,972,005 | +1,000 | 0.07% | 23,092,479 |
| 2025-08-07 | 2025-08-05 | 7.710 | 2,971,005 | +20,000 | 0.07% | 22,906,449 |
| 2025-08-06 | 2025-08-04 | 7.700 | 2,951,005 | -72,206 | 0.07% | 22,722,738 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,023,211 | +5,000 | 0.08% | 23,278,725 |
| 2025-08-01 | 2025-07-30 | 7.790 | 3,018,211 | -66,000 | 0.07% | 23,511,864 |
| 2025-07-29 | 2025-07-25 | 7.790 | 3,084,211 | +4,000 | 0.08% | 24,026,004 |
| 2025-07-28 | 2025-07-24 | 7.800 | 3,080,211 | -5,000 | 0.08% | 24,025,646 |
| 2025-07-24 | 2025-07-22 | 7.730 | 3,085,211 | +12,000 | 0.08% | 23,848,681 |
| 2025-07-23 | 2025-07-21 | 7.690 | 3,073,211 | -1,000 | 0.08% | 23,632,993 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,074,211 | +20,000 | 0.08% | 23,302,519 |
| 2025-07-18 | 2025-07-16 | 7.580 | 3,054,211 | -3,000 | 0.08% | 23,150,919 |
| 2025-07-17 | 2025-07-15 | 7.550 | 3,057,211 | +32,000 | 0.08% | 23,081,943 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,025,211 | +13,000 | 0.08% | 22,537,822 |
| 2025-07-07 | 2025-07-03 | 7.480 | 3,012,211 | +1,000 | 0.08% | 22,531,338 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,011,211 | +1,000 | 0.08% | 22,433,522 |
| 2025-06-13 | 2025-06-11 | 7.460 | 3,010,211 | -9,000 | 0.08% | 22,456,174 |
| 2025-06-10 | 2025-06-06 | 7.390 | 3,019,211 | +6,000 | 0.08% | 22,311,969 |
| 2025-06-09 | 2025-06-05 | 7.380 | 3,013,211 | -3,000 | 0.08% | 22,237,497 |
| 2025-06-06 | 2025-06-04 | 7.320 | 3,016,211 | +4,000 | 0.08% | 22,078,665 |
| 2025-06-05 | 2025-06-03 | 7.290 | 3,012,211 | -1,000 | 0.08% | 21,959,018 |
| 2025-05-29 | 2025-05-27 | 7.280 | 3,013,211 | -10,000 | 0.08% | 21,936,176 |
| 2025-05-27 | 2025-05-23 | 7.250 | 3,023,211 | +12,000 | 0.08% | 21,918,280 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,011,211 | +3,000 | 0.08% | 21,831,280 |
| 2025-05-22 | 2025-05-20 | 7.250 | 3,008,211 | +2,000 | 0.08% | 21,809,530 |
| 2025-05-21 | 2025-05-19 | 7.260 | 3,006,211 | +10,000 | 0.08% | 21,825,092 |
| 2025-05-19 | 2025-05-15 | 7.440 | 2,996,211 | +15,000 | 0.07% | 22,291,810 |
| 2025-05-08 | 2025-05-06 | 7.430 | 2,981,211 | -4,000 | 0.07% | 22,150,398 |
| 2025-05-07 | 2025-05-02 | 7.260 | 2,985,211 | -2,000 | 0.07% | 21,672,632 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,987,211 | -7,000 | 0.07% | 21,926,129 |
| 2025-05-02 | 2025-04-29 | 7.190 | 2,994,211 | -10,000 | 0.07% | 21,528,377 |
| 2025-04-30 | 2025-04-28 | 7.140 | 3,004,211 | -20,000 | 0.08% | 21,450,067 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,024,211 | -5,000 | 0.08% | 21,471,898 |
| 2025-04-28 | 2025-04-24 | 7.040 | 3,029,211 | +28,000 | 0.08% | 21,325,645 |
| 2025-04-25 | 2025-04-23 | 7.110 | 3,001,211 | -25,000 | 0.07% | 21,338,610 |
| 2025-04-17 | 2025-04-15 | 6.980 | 3,026,211 | +5,000 | 0.08% | 21,122,953 |
| 2025-04-16 | 2025-04-14 | 7.010 | 3,021,211 | -3,000 | 0.08% | 21,178,689 |
| 2025-04-15 | 2025-04-11 | 6.910 | 3,024,211 | +3,000 | 0.08% | 20,897,298 |
| 2025-04-09 | 2025-04-07 | 6.720 | 3,021,211 | +6,000 | 0.08% | 20,302,538 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,015,211 | +7,000 | 0.08% | 21,649,215 |
| 2025-04-01 | 2025-03-28 | 7.130 | 3,008,211 | +5,000 | 0.08% | 21,448,544 |
| 2025-03-31 | 2025-03-27 | 7.230 | 3,003,211 | -5,000 | 0.07% | 21,713,216 |
| 2025-03-27 | 2025-03-25 | 7.140 | 3,008,211 | +1,000 | 0.08% | 21,478,627 |
| 2025-03-26 | 2025-03-24 | 7.120 | 3,007,211 | +10,000 | 0.08% | 21,411,342 |
| 2025-03-25 | 2025-03-21 | 7.180 | 2,997,211 | +20,000 | 0.07% | 21,519,975 |
| 2025-03-24 | 2025-03-20 | 7.290 | 2,977,211 | +1,000 | 0.07% | 21,703,868 |
| 2025-03-21 | 2025-03-19 | 7.350 | 2,976,211 | +8,000 | 0.07% | 21,875,151 |
| 2025-03-20 | 2025-03-18 | 8.678 | 2,968,211 | +1,000 | 0.07% | 25,759,477 |
| 2025-03-19 | 2025-03-17 | 8.668 | 2,967,211 | +221,709 | 0.07% | 25,718,731 |
| 2025-03-17 | 2025-03-13 | 8.635 | 2,745,502 | +12,029 | 0.07% | 23,708,019 |
| 2025-03-11 | 2025-03-07 | 8.624 | 2,733,473 | +925 | 0.07% | 23,574,604 |
| 2025-03-07 | 2025-03-05 | 8.635 | 2,732,548 | +926 | 0.07% | 23,596,159 |
| 2025-03-05 | 2025-03-03 | 8.581 | 2,731,622 | +50,890 | 0.07% | 23,440,552 |
| 2025-03-03 | 2025-02-27 | 8.624 | 2,680,732 | -27,758 | 0.07% | 23,119,744 |
| 2025-02-27 | 2025-02-25 | 8.214 | 2,708,490 | +3,701 | 0.07% | 22,246,801 |
| 2025-02-26 | 2025-02-24 | 8.279 | 2,704,789 | -3,701 | 0.07% | 22,391,794 |
| 2025-02-19 | 2025-02-17 | 8.138 | 2,708,490 | -2,776 | 0.07% | 22,041,896 |
| 2025-02-18 | 2025-02-14 | 8.041 | 2,711,266 | +925 | 0.07% | 21,800,768 |
| 2025-02-17 | 2025-02-13 | 7.944 | 2,710,341 | +9,253 | 0.07% | 21,529,701 |
| 2025-02-13 | 2025-02-11 | 7.998 | 2,701,088 | +925 | 0.07% | 21,602,160 |
| 2025-02-12 | 2025-02-10 | 7.879 | 2,700,163 | +561,269 | 0.07% | 21,273,759 |
| 2025-02-10 | 2025-02-06 | 7.900 | 2,138,894 | +925 | 0.06% | 16,897,925 |
| 2025-02-05 | 2025-02-03 | 7.998 | 2,137,969 | -3,701 | 0.06% | 17,098,573 |
| 2025-02-04 | 2025-01-28 | 7.933 | 2,141,670 | +1,850 | 0.06% | 16,989,294 |
| 2025-02-03 | 2025-01-24 | 7.900 | 2,139,820 | -925 | 0.06% | 16,905,240 |
| 2025-01-27 | 2025-01-23 | 7.857 | 2,140,745 | +40,712 | 0.06% | 16,820,003 |
| 2025-01-24 | 2025-01-22 | 7.976 | 2,100,033 | +3,702 | 0.06% | 16,749,784 |
| 2025-01-15 | 2025-01-13 | 8.214 | 2,096,331 | +2,775 | 0.06% | 17,218,693 |
| 2025-01-14 | 2025-01-10 | 8.322 | 2,093,556 | +4,627 | 0.06% | 17,422,162 |
| 2025-01-13 | 2025-01-09 | 8.516 | 2,088,929 | -4,627 | 0.06% | 17,790,028 |
| 2025-01-08 | 2025-01-06 | 8.430 | 2,093,556 | -4,626 | 0.06% | 17,648,423 |
| 2025-01-02 | 2024-12-27 | 8.365 | 2,098,182 | +9,253 | 0.06% | 17,551,363 |
| 2024-12-30 | 2024-12-24 | 8.084 | 2,088,929 | -926 | 0.06% | 16,886,981 |
| 2024-12-27 | 2024-12-20 | 7.933 | 2,089,855 | +926 | 0.06% | 16,578,260 |
| 2024-12-23 | 2024-12-19 | 8.257 | 2,088,929 | +14,804 | 0.06% | 17,248,200 |
| 2024-12-20 | 2024-12-18 | 8.333 | 2,074,125 | +10,178 | 0.06% | 17,282,877 |
| 2024-12-19 | 2024-12-17 | 8.354 | 2,063,947 | +2,776 | 0.06% | 17,242,680 |
| 2024-12-12 | 2024-12-10 | 8.873 | 2,061,171 | -13,879 | 0.06% | 18,288,745 |
| 2024-12-06 | 2024-12-04 | 8.787 | 2,075,050 | +925 | 0.06% | 18,232,484 |
| 2024-12-05 | 2024-12-03 | 8.722 | 2,074,125 | -2,776 | 0.06% | 18,089,859 |
| 2024-12-03 | 2024-11-29 | 8.495 | 2,076,901 | -3,701 | 0.06% | 17,642,701 |
| 2024-12-02 | 2024-11-28 | 8.430 | 2,080,602 | -12,954 | 0.06% | 17,539,223 |
| 2024-11-29 | 2024-11-27 | 8.343 | 2,093,556 | -1,850 | 0.06% | 17,467,414 |
| 2024-11-28 | 2024-11-26 | 8.181 | 2,095,406 | +14,804 | 0.06% | 17,143,157 |
| 2024-11-27 | 2024-11-25 | 9.139 | 2,080,602 | +2,776 | 0.06% | 19,013,927 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,077,826 | +91,664 | 0.06% | 19,012,030 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,986,162 | +1,771 | 0.06% | 18,195,744 |
| 2024-11-22 | 2024-11-20 | 9.252 | 1,984,391 | -886 | 0.06% | 18,358,849 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,985,277 | -1,770 | 0.06% | 18,456,750 |
| 2024-11-18 | 2024-11-14 | 9.161 | 1,987,047 | +4,426 | 0.06% | 18,203,852 |
| 2024-11-14 | 2024-11-12 | 9.127 | 1,982,621 | -885 | 0.06% | 18,096,115 |
| 2024-11-13 | 2024-11-11 | 9.342 | 1,983,506 | -4,426 | 0.06% | 18,529,910 |
| 2024-11-01 | 2024-10-30 | 9.274 | 1,987,932 | -4,427 | 0.06% | 18,436,521 |
| 2024-10-31 | 2024-10-29 | 9.218 | 1,992,359 | +2,656 | 0.06% | 18,365,047 |
| 2024-10-29 | 2024-10-25 | 8.981 | 1,989,703 | -1,770 | 0.06% | 17,868,565 |
| 2024-10-21 | 2024-10-17 | 8.698 | 1,991,473 | +885 | 0.06% | 17,322,056 |
| 2024-10-17 | 2024-10-15 | 8.743 | 1,990,588 | +13,279 | 0.06% | 17,404,303 |
| 2024-10-10 | 2024-10-08 | 8.676 | 1,977,309 | +4,426 | 0.06% | 17,154,184 |
| 2024-10-08 | 2024-10-04 | 9.037 | 1,972,883 | +2,656 | 0.06% | 17,828,944 |
| 2024-10-02 | 2024-09-27 | 9.150 | 1,970,227 | +6,196 | 0.06% | 18,027,503 |
| 2024-09-30 | 2024-09-26 | 8.935 | 1,964,031 | -885 | 0.06% | 17,549,272 |
| 2024-09-27 | 2024-09-25 | 8.642 | 1,964,916 | -885 | 0.06% | 16,980,079 |
| 2024-09-26 | 2024-09-24 | 8.461 | 1,965,801 | +177,050 | 0.06% | 16,632,428 |
| 2024-09-25 | 2024-09-23 | 8.258 | 1,788,751 | +7,082 | 0.05% | 14,770,716 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,781,669 | +44,262 | 0.05% | 14,651,858 |
| 2024-09-23 | 2024-09-19 | 8.190 | 1,737,407 | +14,164 | 0.05% | 14,228,983 |
| 2024-09-20 | 2024-09-17 | 8.122 | 1,723,243 | -885 | 0.05% | 13,996,186 |
| 2024-09-11 | 2024-09-09 | 7.772 | 1,724,128 | +3,541 | 0.05% | 13,399,612 |
| 2024-09-05 | 2024-09-03 | 7.896 | 1,720,587 | +885 | 0.05% | 13,585,890 |
| 2024-09-02 | 2024-08-29 | 8.111 | 1,719,702 | +8,853 | 0.05% | 13,948,000 |
| 2024-08-28 | 2024-08-26 | 8.054 | 1,710,849 | +885 | 0.05% | 13,779,565 |
| 2024-08-26 | 2024-08-22 | 8.066 | 1,709,964 | -53,115 | 0.05% | 13,791,753 |
| 2024-08-22 | 2024-08-20 | 8.054 | 1,763,079 | +3,541 | 0.05% | 14,200,237 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,759,538 | +44,263 | 0.05% | 14,032,584 |
| 2024-08-09 | 2024-08-07 | 8.043 | 1,715,275 | +885 | 0.05% | 13,795,837 |
| 2024-08-02 | 2024-07-31 | 7.907 | 1,714,390 | -885 | 0.05% | 13,556,325 |
| 2024-07-30 | 2024-07-26 | 7.862 | 1,715,275 | -1,771 | 0.05% | 13,485,818 |
| 2024-07-25 | 2024-07-23 | 7.851 | 1,717,046 | -885 | 0.05% | 13,480,346 |
| 2024-07-17 | 2024-07-15 | 7.907 | 1,717,931 | -8,853 | 0.05% | 13,584,325 |
| 2024-07-05 | 2024-07-03 | 8.054 | 1,726,784 | -27,442 | 0.05% | 13,907,909 |
| 2024-07-04 | 2024-07-02 | 7.919 | 1,754,226 | -886 | 0.05% | 13,891,139 |
| 2024-07-03 | 2024-06-28 | 7.828 | 1,755,112 | -885 | 0.05% | 13,739,545 |
| 2024-06-19 | 2024-06-17 | 7.761 | 1,755,997 | -885 | 0.05% | 13,627,456 |
| 2024-06-17 | 2024-06-13 | 7.828 | 1,756,882 | +885 | 0.05% | 13,753,401 |
| 2024-06-13 | 2024-06-11 | 7.738 | 1,755,997 | +885 | 0.05% | 13,587,784 |
| 2024-05-24 | 2024-05-22 | 8.438 | 1,755,112 | -4,426 | 0.05% | 14,810,159 |
| 2024-05-23 | 2024-05-21 | 8.178 | 1,759,538 | -7,967 | 0.05% | 14,390,355 |
| 2024-05-20 | 2024-05-16 | 8.054 | 1,767,505 | -10,623 | 0.05% | 14,235,885 |
| 2024-05-14 | 2024-05-10 | 7.975 | 1,778,128 | -4,426 | 0.05% | 14,180,842 |
| 2024-05-10 | 2024-05-08 | 7.625 | 1,782,554 | +17,705 | 0.05% | 13,591,918 |
| 2024-05-08 | 2024-05-06 | 7.625 | 1,764,849 | -3,541 | 0.05% | 13,456,918 |
| 2024-05-07 | 2024-05-03 | 7.648 | 1,768,390 | -4,427 | 0.05% | 13,523,871 |
| 2024-05-02 | 2024-04-29 | 7.568 | 1,772,817 | -15,049 | 0.05% | 13,417,543 |
| 2024-04-26 | 2024-04-24 | 7.444 | 1,787,866 | -2,656 | 0.05% | 13,309,283 |
| 2024-04-23 | 2024-04-19 | 7.139 | 1,790,522 | +2,656 | 0.05% | 12,782,948 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,787,866 | +5,633 | 0.05% | 13,046,733 |
| 2024-04-11 | 2024-04-09 | 7.286 | 1,782,233 | +1,770 | 0.05% | 12,985,494 |
| 2024-04-10 | 2024-04-08 | 7.196 | 1,780,463 | +2,656 | 0.05% | 12,811,698 |
| 2024-04-03 | 2024-03-28 | 7.343 | 1,777,807 | +885 | 0.05% | 13,053,659 |
| 2024-03-26 | 2024-03-22 | 7.444 | 1,776,922 | +13,279 | 0.05% | 13,227,814 |
| 2024-03-21 | 2024-03-19 | 7.433 | 1,763,643 | +2,656 | 0.05% | 13,109,039 |
| 2024-03-20 | 2024-03-18 | 7.648 | 1,760,987 | +885 | 0.05% | 13,467,256 |
| 2024-03-18 | 2024-03-14 | 7.783 | 1,760,102 | +8,853 | 0.05% | 13,699,078 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,751,249 | -886 | 0.05% | 13,570,827 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,752,135 | +8,853 | 0.05% | 13,736,033 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,743,282 | +5,311 | 0.05% | 22,887,405 |
| 2024-03-08 | 2024-03-06 | 13.144 | 1,737,971 | +415,361 | 0.05% | 22,843,344 |
| 2024-03-07 | 2024-03-05 | 13.114 | 1,322,610 | +14,220 | 0.05% | 17,344,904 |
| 2024-03-06 | 2024-03-04 | 13.158 | 1,308,390 | -3,386 | 0.05% | 17,216,389 |
| 2024-03-05 | 2024-03-01 | 13.350 | 1,311,776 | +2,031 | 0.05% | 17,512,786 |
| 2024-03-04 | 2024-02-29 | 13.587 | 1,309,745 | -14,896 | 0.05% | 17,795,153 |
| 2024-02-23 | 2024-02-21 | 10.899 | 1,324,641 | -4,740 | 0.05% | 14,437,158 |
| 2024-02-21 | 2024-02-19 | 10.633 | 1,329,381 | -15,574 | 0.05% | 14,135,433 |
| 2024-02-20 | 2024-02-16 | 10.914 | 1,344,955 | -16,929 | 0.05% | 14,678,421 |
| 2024-02-02 | 2024-01-31 | 10.028 | 1,361,884 | +1,355 | 0.05% | 13,656,425 |
| 2024-01-30 | 2024-01-26 | 10.471 | 1,360,529 | +13,542 | 0.05% | 14,245,614 |
| 2024-01-29 | 2024-01-25 | 10.426 | 1,346,987 | +4,063 | 0.05% | 14,044,143 |
| 2024-01-23 | 2024-01-19 | 10.397 | 1,342,924 | -677 | 0.05% | 13,962,116 |
| 2024-01-22 | 2024-01-18 | 10.382 | 1,343,601 | +4,740 | 0.05% | 13,949,312 |
| 2024-01-19 | 2024-01-17 | 10.352 | 1,338,861 | -9,480 | 0.05% | 13,860,556 |
| 2024-01-15 | 2024-01-11 | 10.633 | 1,348,341 | +677 | 0.05% | 14,337,036 |
| 2024-01-12 | 2024-01-10 | 10.559 | 1,347,664 | -27,085 | 0.05% | 14,230,325 |
| 2024-01-11 | 2024-01-09 | 10.530 | 1,374,749 | -67,036 | 0.05% | 14,475,717 |
| 2024-01-10 | 2024-01-08 | 10.530 | 1,441,785 | +2,031 | 0.05% | 15,181,587 |
| 2024-01-02 | 2023-12-28 | 10.825 | 1,439,754 | +67,036 | 0.05% | 15,585,452 |
| 2023-12-21 | 2023-12-19 | 10.796 | 1,372,718 | +2,709 | 0.05% | 14,819,237 |
| 2023-12-19 | 2023-12-15 | 10.530 | 1,370,009 | -2,032 | 0.05% | 14,425,806 |
| 2023-12-18 | 2023-12-14 | 10.072 | 1,372,041 | +2,032 | 0.05% | 13,819,063 |
| 2023-12-15 | 2023-12-13 | 10.161 | 1,370,009 | +2,031 | 0.05% | 13,919,992 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,367,978 | +677 | 0.05% | 13,939,762 |
| 2023-11-29 | 2023-11-27 | 10.928 | 1,367,301 | +2,709 | 0.05% | 14,942,491 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,364,592 | -677 | 0.05% | 16,101,886 |
| 2023-11-27 | 2023-11-23 | 11.785 | 1,365,269 | +7,448 | 0.05% | 16,089,712 |
| 2023-11-23 | 2023-11-21 | 13.454 | 1,357,821 | -1,354 | 0.05% | 18,267,875 |
| 2023-11-22 | 2023-11-20 | 13.469 | 1,359,175 | -31,148 | 0.05% | 18,306,164 |
| 2023-11-21 | 2023-11-17 | 13.498 | 1,390,323 | -677 | 0.05% | 18,766,749 |
| 2023-11-20 | 2023-11-16 | 13.513 | 1,391,000 | -2,032 | 0.05% | 18,796,430 |
| 2023-11-17 | 2023-11-15 | 13.572 | 1,393,032 | -4,062 | 0.05% | 18,906,178 |
| 2023-11-16 | 2023-11-14 | 13.498 | 1,397,094 | -1,355 | 0.05% | 18,858,145 |
| 2023-11-15 | 2023-11-13 | 14.385 | 1,398,449 | -6,771 | 0.05% | 20,116,721 |
| 2023-11-14 | 2023-11-10 | 14.370 | 1,405,220 | +46,244 | 0.05% | 20,192,664 |
| 2023-11-10 | 2023-11-08 | 14.370 | 1,358,976 | -461,210 | 0.05% | 19,528,149 |
| 2023-11-07 | 2023-11-03 | 14.370 | 1,820,186 | -64,830 | 0.07% | 26,155,622 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,885,016 | -5,894 | 0.07% | 26,655,430 |
| 2023-10-31 | 2023-10-27 | 14.141 | 1,890,910 | -5,893 | 0.07% | 26,738,775 |
| 2023-10-30 | 2023-10-26 | 14.125 | 1,896,803 | -855 | 0.07% | 26,793,141 |
| 2023-10-27 | 2023-10-25 | 14.125 | 1,897,658 | -3,274 | 0.07% | 26,805,218 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,900,932 | -529,772 | 0.07% | 26,851,465 |
| 2023-10-24 | 2023-10-19 | 14.125 | 2,430,704 | -2,619 | 0.09% | 34,334,717 |
| 2023-10-18 | 2023-10-16 | 14.110 | 2,433,323 | -2,620 | 0.10% | 34,334,553 |
| 2023-10-17 | 2023-10-13 | 14.156 | 2,435,943 | -13,751 | 0.10% | 34,483,118 |
| 2023-10-16 | 2023-10-12 | 13.851 | 2,449,694 | -5,894 | 0.10% | 33,929,604 |
| 2023-10-13 | 2023-10-11 | 13.789 | 2,455,588 | -4,584 | 0.10% | 33,861,245 |
| 2023-10-12 | 2023-10-10 | 13.835 | 2,460,172 | -7,203 | 0.10% | 34,037,162 |
| 2023-10-11 | 2023-10-09 | 13.820 | 2,467,375 | -655 | 0.10% | 34,099,138 |
| 2023-10-06 | 2023-10-04 | 13.683 | 2,468,030 | -5,894 | 0.10% | 33,768,993 |
| 2023-10-05 | 2023-10-03 | 13.698 | 2,473,924 | -176,809 | 0.10% | 33,887,417 |
| 2023-09-29 | 2023-09-27 | 13.637 | 2,650,733 | -2,619 | 0.10% | 36,147,404 |
| 2023-09-28 | 2023-09-26 | 13.652 | 2,653,352 | -1,965 | 0.10% | 36,223,637 |
| 2023-09-12 | 2023-09-07 | 13.621 | 2,655,317 | -17,680 | 0.10% | 36,169,366 |
| 2023-09-11 | 2023-09-06 | 13.576 | 2,672,997 | -3,930 | 0.10% | 36,287,738 |
| 2023-09-06 | 2023-09-04 | 13.637 | 2,676,927 | -17,680 | 0.10% | 36,504,605 |
| 2023-09-04 | 2023-08-30 | 13.683 | 2,694,607 | -177,464 | 0.11% | 36,869,149 |
| 2023-08-30 | 2023-08-28 | 13.621 | 2,872,071 | -1,310 | 0.11% | 39,121,878 |
| 2023-08-24 | 2023-08-22 | 13.667 | 2,873,381 | -3,929 | 0.11% | 39,271,358 |
| 2023-08-23 | 2023-08-21 | 13.667 | 2,877,310 | -655 | 0.11% | 39,325,057 |
| 2023-08-22 | 2023-08-18 | 13.683 | 2,877,965 | -27,503 | 0.11% | 39,377,957 |
| 2023-08-21 | 2023-08-17 | 13.698 | 2,905,468 | -1,965 | 0.11% | 39,798,638 |
| 2023-08-18 | 2023-08-16 | 13.713 | 2,907,433 | -11,132 | 0.11% | 39,869,953 |
| 2023-08-17 | 2023-08-15 | 13.683 | 2,918,565 | -21,610 | 0.11% | 39,933,470 |
| 2023-08-11 | 2023-08-09 | 13.667 | 2,940,175 | -3,275 | 0.11% | 40,184,251 |
| 2023-08-09 | 2023-08-07 | 13.621 | 2,943,450 | -14,406 | 0.11% | 40,094,166 |
| 2023-08-02 | 2023-07-31 | 13.637 | 2,957,856 | -5,239 | 0.12% | 40,335,566 |
| 2023-07-31 | 2023-07-27 | 13.683 | 2,963,095 | -32,742 | 0.12% | 40,542,755 |
| 2023-07-26 | 2023-07-24 | 13.652 | 2,995,837 | -20,956 | 0.12% | 40,899,252 |
| 2023-07-21 | 2023-07-19 | 13.698 | 3,016,793 | -13,096 | 0.12% | 41,323,550 |
| 2023-07-19 | 2023-07-14 | 13.683 | 3,029,889 | -6,549 | 0.12% | 41,456,668 |
| 2023-07-18 | 2023-07-13 | 13.683 | 3,036,438 | -655 | 0.12% | 41,546,275 |
| 2023-07-14 | 2023-07-12 | 13.683 | 3,037,093 | -9,823 | 0.12% | 41,555,237 |
| 2023-07-13 | 2023-07-11 | 13.683 | 3,046,916 | -37,326 | 0.12% | 41,689,641 |
| 2023-07-12 | 2023-07-10 | 13.637 | 3,084,242 | -8,513 | 0.12% | 42,059,061 |
| 2023-07-10 | 2023-07-06 | 13.698 | 3,092,755 | -34,707 | 0.12% | 42,364,065 |
| 2023-07-07 | 2023-07-05 | 13.606 | 3,127,462 | -1,309 | 0.12% | 42,552,924 |
| 2023-07-06 | 2023-07-04 | 13.606 | 3,128,771 | -20,956 | 0.12% | 42,570,735 |
| 2023-07-04 | 2023-06-30 | 13.576 | 3,149,727 | -448,570 | 0.12% | 42,759,670 |
| 2023-07-03 | 2023-06-29 | 13.560 | 3,598,297 | -27,504 | 0.14% | 48,794,361 |
| 2023-06-30 | 2023-06-28 | 13.560 | 3,625,801 | -901,725 | 0.14% | 49,167,327 |
| 2023-06-29 | 2023-06-27 | 13.591 | 4,527,526 | -423,687 | 0.18% | 61,533,359 |
| 2023-06-27 | 2023-06-23 | 12.201 | 4,951,213 | -17,026 | 0.19% | 60,411,283 |
| 2023-06-19 | 2023-06-15 | 11.224 | 4,968,239 | -53,042 | 0.19% | 55,763,431 |
| 2023-06-16 | 2023-06-14 | 11.316 | 5,021,281 | -70,069 | 0.20% | 56,818,845 |
| 2023-06-15 | 2023-06-13 | 11.316 | 5,091,350 | -1,965 | 0.20% | 57,611,718 |
| 2023-06-14 | 2023-06-12 | 11.377 | 5,093,315 | -19,645 | 0.20% | 57,945,068 |
| 2023-06-13 | 2023-06-09 | 11.209 | 5,112,960 | -9,823 | 0.20% | 57,309,698 |
| 2023-06-12 | 2023-06-08 | 10.964 | 5,122,783 | -1,964 | 0.20% | 56,168,144 |
| 2023-06-07 | 2023-06-05 | 10.522 | 5,124,747 | -2,620 | 0.20% | 53,920,178 |
| 2023-06-06 | 2023-06-02 | 10.354 | 5,127,367 | -1,964 | 0.20% | 53,086,460 |
| 2023-06-02 | 2023-05-31 | 9.865 | 5,129,331 | +1,964 | 0.20% | 50,600,279 |
| 2023-06-01 | 2023-05-30 | 10.155 | 5,127,367 | +2,620 | 0.20% | 52,068,578 |
| 2023-05-23 | 2023-05-19 | 10.369 | 5,124,747 | +5,893 | 0.20% | 53,137,592 |
| 2023-05-19 | 2023-05-17 | 10.399 | 5,118,854 | +19,646 | 0.20% | 53,232,826 |
| 2023-05-16 | 2023-05-12 | 10.506 | 5,099,208 | +29,468 | 0.20% | 53,573,600 |
| 2023-05-15 | 2023-05-11 | 10.598 | 5,069,740 | -22,920 | 0.20% | 53,728,513 |
| 2023-05-11 | 2023-05-09 | 10.690 | 5,092,660 | -1,964 | 0.20% | 54,438,029 |
| 2023-05-10 | 2023-05-08 | 10.903 | 5,094,624 | -1,965 | 0.20% | 55,548,203 |
| 2023-05-08 | 2023-05-04 | 10.644 | 5,096,589 | +9,823 | 0.20% | 54,246,542 |
| 2023-05-04 | 2023-05-02 | 10.537 | 5,086,766 | -2,620 | 0.20% | 53,598,239 |
| 2023-04-27 | 2023-04-25 | 10.277 | 5,089,386 | +6,549 | 0.20% | 52,304,628 |
| 2023-04-24 | 2023-04-20 | 10.338 | 5,082,837 | +1,964 | 0.20% | 52,547,798 |
| 2023-03-23 | 2023-03-21 | 10.659 | 5,080,873 | -1,964 | 0.20% | 54,156,854 |
| 2023-03-21 | 2023-03-17 | 11.382 | 5,082,837 | +137,518 | 0.20% | 57,850,374 |
| 2023-03-20 | 2023-03-16 | 11.382 | 4,945,319 | +209,041 | 0.19% | 56,285,211 |
| 2023-03-14 | 2023-03-10 | 11.126 | 4,736,278 | +14,429 | 0.19% | 52,698,031 |
| 2023-03-10 | 2023-03-08 | 11.318 | 4,721,849 | +21,956 | 0.19% | 53,440,710 |
| 2023-03-09 | 2023-03-07 | 11.461 | 4,699,893 | -3,764 | 0.19% | 53,866,485 |
| 2023-03-08 | 2023-03-06 | 11.525 | 4,703,657 | -10,037 | 0.19% | 54,209,540 |
| 2023-03-06 | 2023-03-02 | 11.158 | 4,713,694 | -1,882 | 0.19% | 52,597,028 |
| 2023-03-03 | 2023-03-01 | 11.206 | 4,715,576 | +1,255 | 0.19% | 52,843,534 |
| 2023-03-02 | 2023-02-28 | 11.015 | 4,714,321 | +6,273 | 0.19% | 51,927,687 |
| 2023-03-01 | 2023-02-27 | 10.776 | 4,708,048 | +14,429 | 0.19% | 50,732,861 |
| 2023-02-28 | 2023-02-24 | 10.983 | 4,693,619 | +1,882 | 0.19% | 51,550,019 |
| 2023-02-27 | 2023-02-23 | 11.493 | 4,691,737 | +1,254 | 0.19% | 53,922,585 |
| 2023-02-24 | 2023-02-22 | 11.892 | 4,690,483 | -10,664 | 0.19% | 55,777,388 |
| 2023-02-23 | 2023-02-21 | 12.003 | 4,701,147 | -24,466 | 0.19% | 56,428,770 |
| 2023-02-21 | 2023-02-17 | 11.876 | 4,725,613 | +12,546 | 0.19% | 56,119,811 |
| 2023-02-17 | 2023-02-15 | 11.812 | 4,713,067 | -23,838 | 0.19% | 55,670,305 |
| 2023-02-16 | 2023-02-14 | 11.876 | 4,736,905 | -31,367 | 0.19% | 56,253,911 |
| 2023-02-15 | 2023-02-13 | 11.923 | 4,768,272 | -41,404 | 0.19% | 56,854,441 |
| 2023-02-14 | 2023-02-10 | 11.955 | 4,809,676 | +1,255 | 0.20% | 57,501,459 |
| 2023-02-07 | 2023-02-03 | 11.892 | 4,808,421 | +5,018 | 0.20% | 57,179,860 |
| 2023-02-03 | 2023-02-01 | 12.051 | 4,803,403 | -5,018 | 0.20% | 57,885,874 |
| 2023-02-02 | 2023-01-31 | 11.764 | 4,808,421 | +1,254 | 0.20% | 56,566,671 |
| 2023-02-01 | 2023-01-30 | 11.764 | 4,807,167 | -1,254 | 0.20% | 56,551,919 |
| 2023-01-31 | 2023-01-27 | 11.876 | 4,808,421 | +1,882 | 0.20% | 57,103,212 |
| 2023-01-18 | 2023-01-16 | 11.413 | 4,806,539 | +1,254 | 0.20% | 54,858,922 |
| 2023-01-17 | 2023-01-13 | 11.190 | 4,805,285 | -28,857 | 0.20% | 53,772,229 |
| 2023-01-16 | 2023-01-12 | 10.935 | 4,834,142 | -26,348 | 0.20% | 52,862,208 |
| 2023-01-13 | 2023-01-11 | 10.776 | 4,860,490 | -15,056 | 0.20% | 52,375,542 |
| 2023-01-12 | 2023-01-10 | 10.871 | 4,875,546 | -12,547 | 0.20% | 53,004,093 |
| 2023-01-11 | 2023-01-09 | 10.999 | 4,888,093 | +5,019 | 0.20% | 53,763,846 |
| 2023-01-10 | 2023-01-06 | 10.887 | 4,883,074 | +2,509 | 0.20% | 53,163,772 |
| 2023-01-09 | 2023-01-05 | 10.967 | 4,880,565 | -32,621 | 0.20% | 53,525,449 |
| 2023-01-06 | 2023-01-04 | 10.919 | 4,913,186 | -32,621 | 0.20% | 53,648,249 |
| 2023-01-05 | 2023-01-03 | 10.840 | 4,945,807 | -31,367 | 0.20% | 53,610,253 |
| 2023-01-04 | 2022-12-30 | 10.760 | 4,977,174 | -31,367 | 0.20% | 53,553,563 |
| 2023-01-03 | 2022-12-29 | 10.808 | 5,008,541 | -20,074 | 0.20% | 54,130,583 |
| 2022-12-29 | 2022-12-23 | 10.728 | 5,028,615 | -31,367 | 0.20% | 53,946,743 |
| 2022-12-28 | 2022-12-22 | 10.776 | 5,059,982 | -31,994 | 0.21% | 54,525,222 |
| 2022-12-23 | 2022-12-21 | 10.632 | 5,091,976 | -6,900 | 0.21% | 54,139,465 |
| 2022-12-22 | 2022-12-20 | 10.648 | 5,098,876 | -33,876 | 0.21% | 54,294,106 |
| 2022-12-20 | 2022-12-16 | 10.760 | 5,132,752 | -628 | 0.21% | 55,227,557 |
| 2022-12-16 | 2022-12-14 | 10.744 | 5,133,380 | +13,174 | 0.21% | 55,152,485 |
| 2022-12-15 | 2022-12-13 | 10.903 | 5,120,206 | -15,056 | 0.21% | 55,827,131 |
| 2022-12-13 | 2022-12-09 | 10.377 | 5,135,262 | -627 | 0.21% | 53,289,957 |
| 2022-12-07 | 2022-12-05 | 10.138 | 5,135,889 | -1,255 | 0.21% | 52,068,435 |
| 2022-12-01 | 2022-11-29 | 10.043 | 5,137,144 | +1,255 | 0.21% | 51,589,826 |
| 2022-11-30 | 2022-11-28 | 9.963 | 5,135,889 | -2,509 | 0.21% | 51,167,880 |
| 2022-11-29 | 2022-11-25 | 10.058 | 5,138,398 | -31,367 | 0.21% | 51,684,328 |
| 2022-11-28 | 2022-11-24 | 10.074 | 5,169,765 | -5,019 | 0.21% | 52,082,240 |
| 2022-11-24 | 2022-11-22 | 10.721 | 5,174,784 | +3,137 | 0.21% | 55,480,026 |
| 2022-11-23 | 2022-11-21 | 10.721 | 5,171,647 | +250,502 | 0.21% | 55,446,394 |
| 2022-11-22 | 2022-11-18 | 10.654 | 4,921,145 | +10,148 | 0.21% | 52,430,951 |
| 2022-11-21 | 2022-11-17 | 10.822 | 4,910,997 | -9,552 | 0.21% | 53,145,518 |
| 2022-11-17 | 2022-11-15 | 10.755 | 4,920,549 | +1,194 | 0.21% | 52,919,173 |
| 2022-11-16 | 2022-11-14 | 10.688 | 4,919,355 | +10,148 | 0.21% | 52,576,697 |
| 2022-11-15 | 2022-11-11 | 10.554 | 4,909,207 | +1,791 | 0.21% | 51,810,329 |
| 2022-11-14 | 2022-11-10 | 10.185 | 4,907,416 | +2,388 | 0.21% | 49,982,838 |
| 2022-11-11 | 2022-11-09 | 10.219 | 4,905,028 | -597 | 0.21% | 50,122,853 |
| 2022-11-10 | 2022-11-08 | 10.219 | 4,905,625 | +597 | 0.21% | 50,128,954 |
| 2022-11-08 | 2022-11-04 | 9.867 | 4,905,028 | +1,791 | 0.21% | 48,397,312 |
| 2022-11-02 | 2022-10-31 | 9.331 | 4,903,237 | +597 | 0.21% | 45,751,205 |
| 2022-11-01 | 2022-10-28 | 9.415 | 4,902,640 | +23,281 | 0.21% | 46,156,278 |
| 2022-10-31 | 2022-10-27 | 9.666 | 4,879,359 | +24,475 | 0.21% | 47,163,176 |
| 2022-10-28 | 2022-10-26 | 9.716 | 4,854,884 | +24,474 | 0.21% | 47,170,590 |
| 2022-10-27 | 2022-10-25 | 9.381 | 4,830,410 | +22,684 | 0.21% | 45,314,426 |
| 2022-10-26 | 2022-10-24 | 9.565 | 4,807,726 | +79,394 | 0.21% | 45,987,550 |
| 2022-10-25 | 2022-10-21 | 10.034 | 4,728,332 | +19,103 | 0.20% | 47,445,961 |
| 2022-10-24 | 2022-10-20 | 10.319 | 4,709,229 | -9,552 | 0.20% | 48,595,380 |
| 2022-10-21 | 2022-10-19 | 10.202 | 4,718,781 | +11,939 | 0.20% | 48,140,608 |
| 2022-10-20 | 2022-10-18 | 10.185 | 4,706,842 | +22,684 | 0.20% | 47,939,959 |
| 2022-10-19 | 2022-10-17 | 9.951 | 4,684,158 | +105,063 | 0.20% | 46,610,358 |
| 2022-10-18 | 2022-10-14 | 10.554 | 4,579,095 | -1,194 | 0.20% | 48,326,424 |
| 2022-10-17 | 2022-10-13 | 10.403 | 4,580,289 | -4,775 | 0.20% | 47,648,468 |
| 2022-10-14 | 2022-10-12 | 11.040 | 4,585,064 | +6,566 | 0.20% | 50,616,869 |
| 2022-10-13 | 2022-10-11 | 11.475 | 4,578,498 | -2,985 | 0.20% | 52,538,547 |
| 2022-10-07 | 2022-10-05 | 12.145 | 4,581,483 | -1,791 | 0.20% | 55,642,745 |
| 2022-10-06 | 2022-10-03 | 11.609 | 4,583,274 | -8,357 | 0.20% | 53,207,581 |
| 2022-09-30 | 2022-09-28 | 11.810 | 4,591,631 | +4,179 | 0.20% | 54,227,621 |
| 2022-09-21 | 2022-09-19 | 12.882 | 4,587,452 | +8,954 | 0.20% | 59,096,578 |
| 2022-09-16 | 2022-09-14 | 12.966 | 4,578,498 | +5,969 | 0.20% | 59,364,723 |
| 2022-09-14 | 2022-09-09 | 12.832 | 4,572,529 | +1,194 | 0.20% | 58,674,540 |
| 2022-09-13 | 2022-09-08 | 12.731 | 4,571,335 | +11,939 | 0.20% | 58,199,747 |
| 2022-09-05 | 2022-09-01 | 12.765 | 4,559,396 | +5,970 | 0.20% | 58,200,504 |
| 2022-09-02 | 2022-08-31 | 12.664 | 4,553,426 | +13,133 | 0.20% | 57,666,625 |
| 2022-08-31 | 2022-08-29 | 12.932 | 4,540,293 | +8,357 | 0.19% | 58,717,241 |
| 2022-08-30 | 2022-08-26 | 12.932 | 4,531,936 | +6,566 | 0.19% | 58,609,164 |
| 2022-08-29 | 2022-08-25 | 12.899 | 4,525,370 | +597 | 0.19% | 58,372,632 |
| 2022-08-26 | 2022-08-24 | 12.731 | 4,524,773 | +11,939 | 0.19% | 57,606,945 |
| 2022-08-25 | 2022-08-23 | 13.033 | 4,512,834 | +11,342 | 0.19% | 58,815,719 |
| 2022-08-24 | 2022-08-22 | 13.234 | 4,501,492 | -2,388 | 0.19% | 59,572,803 |
| 2022-08-23 | 2022-08-19 | 13.184 | 4,503,880 | -5,969 | 0.19% | 59,378,060 |
| 2022-08-22 | 2022-08-18 | 13.167 | 4,509,849 | -66,858 | 0.19% | 59,381,205 |
| 2022-08-15 | 2022-08-11 | 12.932 | 4,576,707 | -1,791 | 0.20% | 59,188,164 |
| 2022-08-12 | 2022-08-10 | 12.430 | 4,578,498 | +1,791 | 0.20% | 56,910,368 |
| 2022-08-05 | 2022-08-03 | 12.648 | 4,576,707 | -1,194 | 0.20% | 57,884,798 |
| 2022-08-03 | 2022-08-01 | 12.983 | 4,577,901 | -1,791 | 0.20% | 59,433,671 |
| 2022-07-29 | 2022-07-27 | 13.150 | 4,579,692 | -58,501 | 0.20% | 60,224,109 |
| 2022-07-28 | 2022-07-26 | 13.117 | 4,638,193 | -16,714 | 0.20% | 60,838,015 |
| 2022-07-27 | 2022-07-25 | 13.033 | 4,654,907 | -597 | 0.20% | 60,667,355 |
| 2022-07-22 | 2022-07-20 | 13.234 | 4,655,504 | +25,669 | 0.20% | 61,610,999 |
| 2022-07-21 | 2022-07-19 | 13.184 | 4,629,835 | -10,746 | 0.20% | 61,038,620 |
| 2022-07-20 | 2022-07-18 | 13.150 | 4,640,581 | -71,036 | 0.20% | 61,024,815 |
| 2022-07-18 | 2022-07-14 | 12.815 | 4,711,617 | -597 | 0.20% | 60,380,384 |
| 2022-07-15 | 2022-07-13 | 12.765 | 4,712,214 | -4,179 | 0.20% | 60,151,219 |
| 2022-07-14 | 2022-07-12 | 12.681 | 4,716,393 | -597 | 0.20% | 59,809,521 |
| 2022-07-06 | 2022-07-04 | 12.597 | 4,716,990 | +2,985 | 0.20% | 59,421,999 |
| 2022-07-05 | 2022-06-30 | 12.480 | 4,714,005 | +1,194 | 0.20% | 58,831,615 |
| 2022-07-04 | 2022-06-29 | 12.681 | 4,712,811 | +1,194 | 0.20% | 59,764,097 |
| 2022-06-30 | 2022-06-28 | 12.782 | 4,711,617 | +1,194 | 0.20% | 60,222,527 |
| 2022-06-29 | 2022-06-27 | 12.597 | 4,710,423 | +3,581 | 0.20% | 59,339,271 |
| 2022-06-23 | 2022-06-21 | 12.262 | 4,706,842 | +597 | 0.20% | 57,717,187 |
| 2022-06-22 | 2022-06-20 | 12.363 | 4,706,245 | +34,623 | 0.20% | 58,182,898 |
| 2022-06-21 | 2022-06-17 | 12.095 | 4,671,622 | +22,684 | 0.20% | 56,502,719 |
| 2022-06-20 | 2022-06-16 | 12.396 | 4,648,938 | +22,684 | 0.20% | 57,630,174 |
| 2022-06-17 | 2022-06-15 | 12.514 | 4,626,254 | +597 | 0.20% | 57,891,464 |
| 2022-06-15 | 2022-06-13 | 12.849 | 4,625,657 | -44,894 | 0.20% | 59,433,766 |
| 2022-06-14 | 2022-06-10 | 12.916 | 4,670,551 | -75,812 | 0.20% | 60,323,559 |
| 2022-06-13 | 2022-06-09 | 13.066 | 4,746,363 | +5,372 | 0.20% | 62,018,322 |
| 2022-06-10 | 2022-06-08 | 13.066 | 4,740,991 | -81,781 | 0.20% | 61,948,129 |
| 2022-06-08 | 2022-06-06 | 13.335 | 4,822,772 | +59,694 | 0.21% | 64,309,370 |
| 2022-06-07 | 2022-06-02 | 13.301 | 4,763,078 | -5,372 | 0.20% | 63,353,798 |
| 2022-05-26 | 2022-05-24 | 13.402 | 4,768,450 | -32,832 | 0.20% | 63,904,535 |
| 2022-05-25 | 2022-05-23 | 13.619 | 4,801,282 | -6,567 | 0.21% | 65,390,133 |
| 2022-05-24 | 2022-05-20 | 13.318 | 4,807,849 | -1,193 | 0.21% | 64,029,838 |
| 2022-05-23 | 2022-05-19 | 13.234 | 4,809,042 | -1,194 | 0.21% | 63,642,923 |
| 2022-05-20 | 2022-05-18 | 13.301 | 4,810,236 | -44,174 | 0.21% | 63,981,047 |
| 2022-05-19 | 2022-05-17 | 12.279 | 4,854,410 | -6,567 | 0.21% | 59,608,046 |
| 2022-05-18 | 2022-05-16 | 11.911 | 4,860,977 | +5,373 | 0.21% | 57,897,209 |
| 2022-05-17 | 2022-05-13 | 11.710 | 4,855,604 | +2,984 | 0.21% | 56,857,125 |
| 2022-05-12 | 2022-05-10 | 11.726 | 4,852,620 | -26,862 | 0.21% | 56,903,474 |
| 2022-05-05 | 2022-05-03 | 12.028 | 4,879,482 | +5,969 | 0.21% | 58,689,799 |
| 2022-05-03 | 2022-04-28 | 11.894 | 4,873,513 | -5,969 | 0.21% | 57,964,879 |
| 2022-04-19 | 2022-04-13 | 11.844 | 4,879,482 | +7,760 | 0.21% | 57,790,652 |
| 2022-04-14 | 2022-04-12 | 11.877 | 4,871,722 | +5,970 | 0.21% | 57,861,967 |
| 2022-04-13 | 2022-04-11 | 11.978 | 4,865,752 | -1,194 | 0.21% | 58,280,124 |
| 2022-04-11 | 2022-04-07 | 12.028 | 4,866,946 | +7,760 | 0.21% | 58,539,018 |
| 2022-04-08 | 2022-04-06 | 12.078 | 4,859,186 | -4,179 | 0.21% | 58,689,883 |
| 2022-04-07 | 2022-04-04 | 12.179 | 4,863,365 | +19,103 | 0.21% | 59,229,182 |
| 2022-04-01 | 2022-03-30 | 12.095 | 4,844,262 | -7,164 | 0.21% | 58,590,780 |
| 2022-03-31 | 2022-03-29 | 12.095 | 4,851,426 | +1,194 | 0.21% | 58,677,428 |
| 2022-03-29 | 2022-03-25 | 12.028 | 4,850,232 | +8,357 | 0.21% | 58,337,984 |
| 2022-03-28 | 2022-03-24 | 12.061 | 4,841,875 | +11,939 | 0.21% | 58,399,688 |
| 2022-03-22 | 2022-03-18 | 13.271 | 4,829,936 | -51,337 | 0.21% | 64,099,962 |
| 2022-03-21 | 2022-03-17 | 13.167 | 4,881,273 | +191,855 | 0.21% | 64,270,516 |
| 2022-03-18 | 2022-03-16 | 12.609 | 4,689,418 | +38,419 | 0.21% | 59,127,427 |
| 2022-03-17 | 2022-03-15 | 12.120 | 4,650,999 | +28,671 | 0.21% | 56,371,915 |
| 2022-03-11 | 2022-03-09 | 12.591 | 4,622,328 | +36,125 | 0.21% | 58,200,899 |
| 2022-03-10 | 2022-03-08 | 12.766 | 4,586,203 | -1,147 | 0.20% | 58,545,847 |
| 2022-03-09 | 2022-03-07 | 12.748 | 4,587,350 | +31,538 | 0.20% | 58,480,488 |
| 2022-03-08 | 2022-03-04 | 12.905 | 4,555,812 | +573 | 0.20% | 58,793,491 |
| 2022-03-04 | 2022-03-02 | 12.923 | 4,555,239 | +573 | 0.20% | 58,865,537 |
| 2022-03-03 | 2022-03-01 | 13.254 | 4,554,666 | +8,602 | 0.20% | 60,367,316 |
| 2022-03-02 | 2022-02-28 | 13.376 | 4,546,064 | +573 | 0.20% | 60,808,270 |
| 2022-03-01 | 2022-02-25 | 13.271 | 4,545,491 | +574 | 0.20% | 60,324,981 |
| 2022-02-28 | 2022-02-24 | 13.341 | 4,544,917 | -43,580 | 0.20% | 60,634,406 |
| 2022-02-24 | 2022-02-22 | 13.498 | 4,588,497 | +7,454 | 0.20% | 61,936,000 |
| 2022-02-23 | 2022-02-21 | 13.847 | 4,581,043 | -22,936 | 0.20% | 63,433,198 |
| 2022-02-22 | 2022-02-18 | 13.899 | 4,603,979 | -574 | 0.21% | 63,991,662 |
| 2022-02-21 | 2022-02-17 | 13.899 | 4,604,553 | +6,308 | 0.21% | 63,999,641 |
| 2022-02-18 | 2022-02-16 | 13.969 | 4,598,245 | +25,804 | 0.21% | 64,232,727 |
| 2022-02-17 | 2022-02-15 | 14.021 | 4,572,441 | +573 | 0.20% | 64,111,494 |
| 2022-02-16 | 2022-02-14 | 13.952 | 4,571,868 | +6,308 | 0.20% | 63,784,537 |
| 2022-02-15 | 2022-02-11 | 14.108 | 4,565,560 | +430,060 | 0.20% | 64,413,117 |
| 2022-02-14 | 2022-02-10 | 13.864 | 4,135,500 | +134,752 | 0.18% | 57,335,934 |
| 2022-02-11 | 2022-02-09 | 13.795 | 4,000,748 | +1,147 | 0.18% | 55,188,605 |
| 2022-02-10 | 2022-02-08 | 13.742 | 3,999,601 | -4,587 | 0.18% | 54,963,531 |
| 2022-02-07 | 2022-01-31 | 13.498 | 4,004,188 | -13,189 | 0.18% | 54,048,937 |
| 2022-02-04 | 2022-01-27 | 13.568 | 4,017,377 | -17,202 | 0.18% | 54,507,206 |
| 2022-01-25 | 2022-01-21 | 13.655 | 4,034,579 | -37,272 | 0.18% | 55,092,404 |
| 2022-01-24 | 2022-01-20 | 13.638 | 4,071,851 | -2,867 | 0.18% | 55,530,345 |
| 2022-01-21 | 2022-01-19 | 13.516 | 4,074,718 | -11,468 | 0.18% | 55,072,019 |
| 2022-01-10 | 2022-01-06 | 12.696 | 4,086,186 | +3,440 | 0.18% | 51,877,764 |
| 2022-01-07 | 2022-01-05 | 12.853 | 4,082,746 | +2,867 | 0.18% | 52,474,896 |
| 2022-01-06 | 2022-01-04 | 12.923 | 4,079,879 | +3,441 | 0.18% | 52,722,650 |
| 2022-01-04 | 2021-12-31 | 12.748 | 4,076,438 | -574 | 0.18% | 51,967,276 |
| 2021-12-30 | 2021-12-28 | 12.748 | 4,077,012 | -2,293 | 0.18% | 51,974,594 |
| 2021-12-29 | 2021-12-24 | 12.365 | 4,079,305 | -5,734 | 0.18% | 50,438,731 |
| 2021-12-23 | 2021-12-21 | 12.208 | 4,085,039 | +13,761 | 0.18% | 49,868,463 |
| 2021-12-22 | 2021-12-20 | 12.242 | 4,071,278 | +6,308 | 0.18% | 49,842,476 |
| 2021-12-21 | 2021-12-17 | 12.539 | 4,064,970 | +13,762 | 0.18% | 50,970,392 |
| 2021-12-16 | 2021-12-14 | 12.696 | 4,051,208 | -28,097 | 0.18% | 51,433,687 |
| 2021-12-15 | 2021-12-13 | 12.731 | 4,079,305 | +573 | 0.18% | 51,932,685 |
| 2021-12-14 | 2021-12-10 | 12.661 | 4,078,732 | +8,028 | 0.18% | 51,640,867 |
| 2021-12-13 | 2021-12-09 | 12.835 | 4,070,704 | -574 | 0.18% | 52,249,132 |
| 2021-12-08 | 2021-12-06 | 12.644 | 4,071,278 | +7,455 | 0.18% | 51,475,492 |
| 2021-12-01 | 2021-11-29 | 12.766 | 4,063,823 | +1,720 | 0.18% | 51,877,328 |
| 2021-11-30 | 2021-11-26 | 12.905 | 4,062,103 | -3,440 | 0.18% | 52,422,097 |
| 2021-11-24 | 2021-11-22 | 14.175 | 4,065,543 | +153,997 | 0.18% | 57,627,166 |
| 2021-11-17 | 2021-11-15 | 13.957 | 3,911,546 | +2,759 | 0.18% | 54,593,522 |
| 2021-11-16 | 2021-11-12 | 14.138 | 3,908,787 | +15,447 | 0.18% | 55,263,522 |
| 2021-11-11 | 2021-11-09 | 14.030 | 3,893,340 | -2,206 | 0.18% | 54,621,703 |
| 2021-11-08 | 2021-11-04 | 13.975 | 3,895,546 | -552 | 0.18% | 54,440,821 |
| 2021-11-04 | 2021-11-02 | 13.721 | 3,896,098 | +2,207 | 0.18% | 53,459,846 |
| 2021-11-03 | 2021-11-01 | 13.848 | 3,893,891 | +7,723 | 0.18% | 53,923,627 |
| 2021-11-02 | 2021-10-29 | 14.030 | 3,886,168 | +552 | 0.18% | 54,521,084 |
| 2021-10-22 | 2021-10-20 | 14.138 | 3,885,616 | +217,367 | 0.18% | 54,935,923 |
| 2021-10-19 | 2021-10-15 | 13.993 | 3,668,249 | -551 | 0.17% | 51,330,803 |
| 2021-10-18 | 2021-10-12 | 13.703 | 3,668,800 | +44,135 | 0.17% | 50,274,502 |
| 2021-10-12 | 2021-10-08 | 13.649 | 3,624,665 | +13,793 | 0.17% | 49,472,607 |
| 2021-10-11 | 2021-10-07 | 13.758 | 3,610,872 | -6,621 | 0.17% | 49,677,052 |
| 2021-10-08 | 2021-10-06 | 13.413 | 3,617,493 | +26,482 | 0.17% | 48,522,299 |
| 2021-10-06 | 2021-10-04 | 13.178 | 3,591,011 | +27,584 | 0.17% | 47,320,911 |
| 2021-10-05 | 2021-09-30 | 13.069 | 3,563,427 | +1,655 | 0.17% | 46,569,876 |
| 2021-09-30 | 2021-09-28 | 12.869 | 3,561,772 | +552 | 0.17% | 45,838,079 |
| 2021-09-29 | 2021-09-27 | 12.743 | 3,561,220 | +6,620 | 0.17% | 45,379,121 |
| 2021-09-28 | 2021-09-24 | 12.706 | 3,554,600 | +13,793 | 0.16% | 45,165,904 |
| 2021-09-27 | 2021-09-23 | 13.033 | 3,540,807 | +551 | 0.16% | 46,145,897 |
| 2021-09-24 | 2021-09-21 | 12.652 | 3,540,256 | +29,240 | 0.16% | 44,791,132 |
| 2021-09-23 | 2021-09-20 | 12.561 | 3,511,016 | -7,724 | 0.16% | 44,102,986 |
| 2021-09-21 | 2021-09-17 | 13.359 | 3,518,740 | +27,585 | 0.16% | 47,006,359 |
| 2021-09-20 | 2021-09-16 | 13.359 | 3,491,155 | +4,414 | 0.16% | 46,637,855 |
| 2021-09-17 | 2021-09-15 | 13.649 | 3,486,741 | +11,034 | 0.16% | 47,590,099 |
| 2021-09-16 | 2021-09-14 | 13.939 | 3,475,707 | -552 | 0.16% | 48,447,508 |
| 2021-09-15 | 2021-09-13 | 13.776 | 3,476,259 | -1,104 | 0.16% | 47,888,107 |
| 2021-09-14 | 2021-09-10 | 13.848 | 3,477,363 | -5,517 | 0.16% | 48,155,438 |
| 2021-09-13 | 2021-09-09 | 13.685 | 3,482,880 | +9,931 | 0.16% | 47,663,663 |
| 2021-09-08 | 2021-09-06 | 13.504 | 3,472,949 | +10,482 | 0.16% | 46,898,249 |
| 2021-09-07 | 2021-09-03 | 13.359 | 3,462,467 | +19,309 | 0.16% | 46,254,616 |
| 2021-09-06 | 2021-09-02 | 13.649 | 3,443,158 | +5,517 | 0.16% | 46,995,240 |
| 2021-09-03 | 2021-09-01 | 13.594 | 3,437,641 | -1,655 | 0.16% | 46,733,008 |
| 2021-09-02 | 2021-08-31 | 13.685 | 3,439,296 | +1,104 | 0.16% | 47,067,210 |
| 2021-09-01 | 2021-08-30 | 13.431 | 3,438,192 | +7,172 | 0.16% | 46,179,612 |
| 2021-08-30 | 2021-08-26 | 13.486 | 3,431,020 | +1,655 | 0.16% | 46,269,854 |
| 2021-08-27 | 2021-08-25 | 13.540 | 3,429,365 | +551 | 0.16% | 46,434,018 |
| 2021-08-26 | 2021-08-24 | 13.468 | 3,428,814 | +3,311 | 0.16% | 46,177,954 |
| 2021-08-24 | 2021-08-20 | 13.214 | 3,425,503 | +3,861 | 0.16% | 45,264,094 |
| 2021-08-23 | 2021-08-19 | 13.250 | 3,421,642 | +4,966 | 0.16% | 45,337,116 |
| 2021-08-20 | 2021-08-18 | 13.540 | 3,416,676 | +13,240 | 0.16% | 46,262,207 |
| 2021-08-19 | 2021-08-17 | 13.286 | 3,403,436 | +38,619 | 0.16% | 45,219,266 |
| 2021-08-18 | 2021-08-16 | 13.594 | 3,364,817 | -552 | 0.16% | 45,743,002 |
| 2021-08-17 | 2021-08-13 | 13.449 | 3,365,369 | +6,069 | 0.16% | 45,262,501 |
| 2021-08-16 | 2021-08-12 | 13.613 | 3,359,300 | +67,307 | 0.16% | 45,728,892 |
| 2021-08-13 | 2021-08-11 | 13.939 | 3,291,993 | +551 | 0.15% | 45,886,739 |
| 2021-08-12 | 2021-08-10 | 14.030 | 3,291,442 | +7,172 | 0.15% | 46,177,362 |
| 2021-08-09 | 2021-08-05 | 14.048 | 3,284,270 | -1,655 | 0.15% | 46,136,273 |
| 2021-08-06 | 2021-08-04 | 14.156 | 3,285,925 | +7,724 | 0.15% | 46,516,885 |
| 2021-08-05 | 2021-08-03 | 14.193 | 3,278,201 | +2,758 | 0.15% | 46,526,383 |
| 2021-08-02 | 2021-07-29 | 14.374 | 3,275,443 | +2,759 | 0.15% | 47,080,946 |
| 2021-07-30 | 2021-07-28 | 14.320 | 3,272,684 | +48,662 | 0.15% | 46,863,326 |
| 2021-07-29 | 2021-07-27 | 14.428 | 3,224,022 | +44,688 | 0.15% | 46,517,141 |
| 2021-07-28 | 2021-07-26 | 14.483 | 3,179,334 | +41,377 | 0.15% | 46,045,255 |
| 2021-07-27 | 2021-07-23 | 14.773 | 3,137,957 | +22,067 | 0.15% | 46,356,063 |
| 2021-07-26 | 2021-07-22 | 14.972 | 3,115,890 | -4,965 | 0.14% | 46,651,339 |
| 2021-07-23 | 2021-07-21 | 14.900 | 3,120,855 | -30,895 | 0.14% | 46,499,401 |
| 2021-07-22 | 2021-07-20 | 13.957 | 3,151,750 | +12,138 | 0.15% | 43,989,035 |
| 2021-07-21 | 2021-07-19 | 14.138 | 3,139,612 | +14,344 | 0.15% | 44,388,711 |
| 2021-07-20 | 2021-07-16 | 14.446 | 3,125,268 | +19,309 | 0.14% | 45,148,938 |
| 2021-07-19 | 2021-07-15 | 14.446 | 3,105,959 | +9,930 | 0.14% | 44,869,992 |
| 2021-07-16 | 2021-07-14 | 14.247 | 3,096,029 | +26,482 | 0.14% | 44,109,234 |
| 2021-07-15 | 2021-07-13 | 14.501 | 3,069,547 | +8,827 | 0.14% | 44,510,884 |
| 2021-07-14 | 2021-07-12 | 14.446 | 3,060,720 | +12,689 | 0.14% | 44,216,450 |
| 2021-07-13 | 2021-07-09 | 14.501 | 3,048,031 | +6,620 | 0.14% | 44,198,885 |
| 2021-07-12 | 2021-07-08 | 14.573 | 3,041,411 | +48,549 | 0.14% | 44,323,404 |
| 2021-07-09 | 2021-07-07 | 14.863 | 2,992,862 | +9,379 | 0.14% | 44,483,863 |
| 2021-07-07 | 2021-07-05 | 14.863 | 2,983,483 | +33,653 | 0.14% | 44,344,460 |
| 2021-07-06 | 2021-07-02 | 14.791 | 2,949,830 | +22,620 | 0.14% | 43,630,390 |
| 2021-07-02 | 2021-06-29 | 14.972 | 2,927,210 | +13,240 | 0.14% | 43,826,408 |
| 2021-06-29 | 2021-06-25 | 15.081 | 2,913,970 | +26,482 | 0.14% | 43,945,089 |
| 2021-06-28 | 2021-06-24 | 15.244 | 2,887,488 | +29,791 | 0.13% | 44,016,766 |
| 2021-06-25 | 2021-06-23 | 15.298 | 2,857,697 | -5,517 | 0.13% | 43,718,029 |
| 2021-06-22 | 2021-06-18 | 14.809 | 2,863,214 | +13,241 | 0.13% | 42,401,167 |
| 2021-06-17 | 2021-06-15 | 15.081 | 2,849,973 | +148,405 | 0.13% | 42,979,961 |
| 2021-06-16 | 2021-06-11 | 15.425 | 2,701,568 | +34,205 | 0.13% | 41,672,294 |
| 2021-06-11 | 2021-06-09 | 15.461 | 2,667,363 | -31,998 | 0.12% | 41,241,372 |
| 2021-06-10 | 2021-06-08 | 15.461 | 2,699,361 | +552 | 0.13% | 41,736,108 |
| 2021-06-09 | 2021-06-07 | 15.498 | 2,698,809 | +6,620 | 0.13% | 41,825,411 |
| 2021-06-08 | 2021-06-04 | 15.625 | 2,692,189 | -5,517 | 0.12% | 42,064,406 |
| 2021-06-07 | 2021-06-03 | 15.534 | 2,697,706 | +14,344 | 0.13% | 41,906,114 |
| 2021-06-04 | 2021-06-02 | 15.679 | 2,683,362 | +604,105 | 0.12% | 42,072,403 |
| 2021-06-01 | 2021-05-28 | 15.951 | 2,079,257 | -2,207 | 0.10% | 33,165,977 |
| 2021-05-31 | 2021-05-27 | 15.751 | 2,081,464 | -5,517 | 0.10% | 32,786,166 |
| 2021-05-28 | 2021-05-26 | 15.679 | 2,086,981 | +5,517 | 0.10% | 32,721,752 |
| 2021-05-24 | 2021-05-20 | 15.697 | 2,081,464 | +5,517 | 0.10% | 32,672,980 |
| 2021-05-21 | 2021-05-18 | 15.733 | 2,075,947 | -5,517 | 0.10% | 32,661,636 |
| 2021-05-17 | 2021-05-13 | 15.407 | 2,081,464 | +2,207 | 0.10% | 32,069,322 |
| 2021-05-13 | 2021-05-11 | 15.715 | 2,079,257 | +28,136 | 0.10% | 32,676,025 |
| 2021-05-12 | 2021-05-10 | 16.150 | 2,051,121 | -551 | 0.10% | 33,126,148 |
| 2021-05-11 | 2021-05-07 | 15.552 | 2,051,672 | -4,414 | 0.10% | 31,907,822 |
| 2021-05-05 | 2021-05-03 | 15.588 | 2,056,086 | -11,034 | 0.10% | 32,051,007 |
| 2021-05-03 | 2021-04-29 | 15.588 | 2,067,120 | +1,104 | 0.10% | 32,223,009 |
| 2021-04-30 | 2021-04-28 | 15.516 | 2,066,016 | -15,448 | 0.10% | 32,056,005 |
| 2021-04-28 | 2021-04-26 | 15.625 | 2,081,464 | -6,068 | 0.10% | 32,522,065 |
| 2021-04-27 | 2021-04-23 | 15.878 | 2,087,532 | -4,414 | 0.10% | 33,146,616 |
| 2021-04-26 | 2021-04-22 | 16.042 | 2,091,946 | +5,517 | 0.10% | 33,557,971 |
| 2021-04-23 | 2021-04-21 | 16.168 | 2,086,429 | +8,827 | 0.10% | 33,734,200 |
| 2021-04-22 | 2021-04-20 | 16.585 | 2,077,602 | -14,344 | 0.10% | 34,457,629 |
| 2021-04-21 | 2021-04-19 | 16.187 | 2,091,946 | -6,620 | 0.10% | 33,861,319 |
| 2021-04-20 | 2021-04-16 | 15.824 | 2,098,566 | +3,862 | 0.10% | 33,207,702 |
| 2021-04-19 | 2021-04-15 | 15.788 | 2,094,704 | +9,378 | 0.10% | 33,070,653 |
| 2021-04-16 | 2021-04-14 | 15.860 | 2,085,326 | -551 | 0.10% | 33,073,790 |
| 2021-04-15 | 2021-04-13 | 15.915 | 2,085,877 | -6,621 | 0.10% | 33,195,954 |
| 2021-04-14 | 2021-04-12 | 15.371 | 2,092,498 | +1,655 | 0.10% | 32,163,467 |
| 2021-04-12 | 2021-04-08 | 15.316 | 2,090,843 | -5,673 | 0.10% | 32,024,332 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,096,516 | +4,966 | 0.10% | 31,199,188 |
| 2021-03-31 | 2021-03-29 | 15.008 | 2,091,550 | -6,621 | 0.10% | 31,390,666 |
| 2021-03-30 | 2021-03-26 | 14.755 | 2,098,171 | -551 | 0.10% | 30,957,596 |
| 2021-03-29 | 2021-03-25 | 14.610 | 2,098,722 | -552 | 0.10% | 30,661,395 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,099,274 | +50,204 | 0.10% | 30,403,099 |
| 2021-03-25 | 2021-03-23 | 15.026 | 2,049,070 | +70,065 | 0.09% | 30,790,254 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,979,005 | +11,034 | 0.09% | 30,526,597 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,967,971 | +14,344 | 0.09% | 32,603,112 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,953,627 | +69,959 | 0.09% | 32,658,377 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,883,668 | -2,668 | 0.09% | 30,888,763 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,886,336 | +9,071 | 0.09% | 31,179,973 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,877,265 | +22,411 | 0.09% | 31,170,761 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,854,854 | -744,993 | 0.09% | 31,771,961 |
| 2021-03-15 | 2021-03-11 | 17.185 | 2,599,847 | -2,668 | 0.12% | 44,679,183 |
| 2021-03-12 | 2021-03-10 | 17.054 | 2,602,515 | -9,605 | 0.12% | 44,383,621 |
| 2021-03-11 | 2021-03-09 | 17.129 | 2,612,120 | +3,735 | 0.13% | 44,743,239 |
| 2021-03-10 | 2021-03-08 | 17.223 | 2,608,385 | -2,668 | 0.12% | 44,923,678 |
| 2021-03-09 | 2021-03-05 | 17.523 | 2,611,053 | -11,205 | 0.13% | 45,752,560 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,622,258 | -697,409 | 0.13% | 44,425,461 |
| 2021-03-05 | 2021-03-03 | 16.454 | 3,319,667 | -238,093 | 0.16% | 54,623,200 |
| 2021-03-04 | 2021-03-02 | 16.642 | 3,557,760 | +5,336 | 0.17% | 59,207,635 |
| 2021-03-03 | 2021-03-01 | 16.454 | 3,552,424 | -4,803 | 0.17% | 58,453,081 |
| 2021-03-02 | 2021-02-26 | 16.436 | 3,557,227 | +10,139 | 0.17% | 58,465,447 |
| 2021-03-01 | 2021-02-25 | 17.054 | 3,547,088 | +2,668 | 0.17% | 60,492,489 |
| 2021-02-26 | 2021-02-24 | 16.604 | 3,544,420 | -11,206 | 0.17% | 58,852,782 |
| 2021-02-25 | 2021-02-23 | 16.473 | 3,555,626 | -6,403 | 0.17% | 58,572,404 |
| 2021-02-24 | 2021-02-22 | 16.005 | 3,562,029 | +100,849 | 0.17% | 57,009,000 |
| 2021-02-23 | 2021-02-19 | 15.705 | 3,461,180 | +98,716 | 0.17% | 54,357,103 |
| 2021-02-22 | 2021-02-18 | 15.742 | 3,362,464 | -25,079 | 0.16% | 52,932,820 |
| 2021-02-19 | 2021-02-17 | 15.143 | 3,387,543 | +21,343 | 0.16% | 51,296,092 |
| 2021-02-18 | 2021-02-16 | 15.068 | 3,366,200 | -7,470 | 0.16% | 50,720,563 |
| 2021-02-17 | 2021-02-11 | 14.786 | 3,373,670 | -38,952 | 0.16% | 49,884,739 |
| 2021-02-10 | 2021-02-08 | 14.430 | 3,412,622 | -4,803 | 0.16% | 49,245,552 |
| 2021-02-09 | 2021-02-05 | 14.299 | 3,417,425 | -5,336 | 0.16% | 48,866,544 |
| 2021-02-05 | 2021-02-03 | 14.149 | 3,422,761 | +2,668 | 0.16% | 48,429,683 |
| 2021-02-03 | 2021-02-01 | 14.318 | 3,420,093 | -11,205 | 0.16% | 48,968,790 |
| 2021-02-02 | 2021-01-29 | 14.018 | 3,431,298 | +168,082 | 0.16% | 48,100,339 |
| 2021-02-01 | 2021-01-28 | 14.262 | 3,263,216 | +584,821 | 0.16% | 46,539,164 |
| 2021-01-29 | 2021-01-27 | 14.543 | 2,678,395 | +533 | 0.13% | 38,951,523 |
| 2021-01-28 | 2021-01-26 | 14.337 | 2,677,862 | +24,012 | 0.13% | 38,391,734 |
| 2021-01-27 | 2021-01-25 | 14.768 | 2,653,850 | -534 | 0.13% | 39,191,392 |
| 2021-01-26 | 2021-01-22 | 14.768 | 2,654,384 | +5,336 | 0.13% | 39,199,278 |
| 2021-01-25 | 2021-01-21 | 15.124 | 2,649,048 | -16,008 | 0.13% | 40,063,737 |
| 2021-01-22 | 2021-01-20 | 14.805 | 2,665,056 | +45,356 | 0.13% | 39,456,770 |
| 2021-01-21 | 2021-01-19 | 14.861 | 2,619,700 | +31,482 | 0.13% | 38,932,550 |
| 2021-01-20 | 2021-01-18 | 14.824 | 2,588,218 | +34,684 | 0.12% | 38,367,671 |
| 2021-01-19 | 2021-01-15 | 14.918 | 2,553,534 | +21,344 | 0.12% | 38,092,792 |
| 2021-01-18 | 2021-01-14 | 14.843 | 2,532,190 | -10,672 | 0.12% | 37,584,569 |
| 2021-01-15 | 2021-01-13 | 14.974 | 2,542,862 | +4,802 | 0.12% | 38,076,557 |
| 2021-01-14 | 2021-01-12 | 14.993 | 2,538,060 | -13,873 | 0.12% | 38,052,217 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,551,933 | +9,604 | 0.12% | 36,873,278 |
| 2021-01-11 | 2021-01-07 | 14.524 | 2,542,329 | -5,336 | 0.12% | 36,925,089 |
| 2021-01-08 | 2021-01-06 | 14.168 | 2,547,665 | -533 | 0.12% | 36,095,430 |
| 2021-01-07 | 2021-01-05 | 14.018 | 2,548,198 | -3,202 | 0.12% | 35,720,939 |
| 2021-01-06 | 2021-01-04 | 14.074 | 2,551,400 | -19,209 | 0.12% | 35,909,271 |
| 2021-01-05 | 2020-12-31 | 13.475 | 2,570,609 | +25,079 | 0.12% | 34,638,016 |
| 2021-01-04 | 2020-12-29 | 13.550 | 2,545,530 | -163,280 | 0.12% | 34,490,907 |
| 2020-12-30 | 2020-12-28 | 13.643 | 2,708,810 | +6,403 | 0.13% | 36,957,112 |
| 2020-12-29 | 2020-12-24 | 13.568 | 2,702,407 | -5,870 | 0.13% | 36,667,172 |
| 2020-12-28 | 2020-12-22 | 13.231 | 2,708,277 | +534 | 0.13% | 35,833,224 |
| 2020-12-23 | 2020-12-21 | 13.175 | 2,707,743 | +8,537 | 0.13% | 35,673,923 |
| 2020-12-22 | 2020-12-18 | 13.418 | 2,699,206 | -4,802 | 0.13% | 36,219,058 |
| 2020-12-18 | 2020-12-16 | 13.119 | 2,704,008 | -1,601 | 0.13% | 35,472,689 |
| 2020-12-16 | 2020-12-14 | 13.194 | 2,705,609 | -8,004 | 0.13% | 35,696,513 |
| 2020-12-15 | 2020-12-11 | 13.137 | 2,713,613 | +1,601 | 0.13% | 35,649,548 |
| 2020-12-14 | 2020-12-10 | 13.250 | 2,712,012 | -2,668 | 0.13% | 35,933,467 |
| 2020-12-11 | 2020-12-09 | 13.250 | 2,714,680 | +18,676 | 0.13% | 35,968,817 |
| 2020-12-10 | 2020-12-08 | 13.025 | 2,696,004 | +20,277 | 0.13% | 35,115,062 |
| 2020-12-09 | 2020-12-07 | 13.175 | 2,675,727 | +10,671 | 0.13% | 35,252,119 |
| 2020-12-08 | 2020-12-04 | 13.456 | 2,665,056 | +1,068 | 0.13% | 35,860,710 |
| 2020-12-07 | 2020-12-03 | 13.643 | 2,663,988 | -3,202 | 0.13% | 36,345,592 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,667,190 | -534 | 0.13% | 36,539,233 |
| 2020-12-03 | 2020-12-01 | 13.774 | 2,667,724 | -6,403 | 0.13% | 36,746,530 |
| 2020-12-02 | 2020-11-30 | 13.887 | 2,674,127 | +1,068 | 0.13% | 37,135,420 |
| 2020-11-30 | 2020-11-26 | 15.107 | 2,673,059 | +169,149 | 0.13% | 40,383,084 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,503,910 | +102,820 | 0.12% | 37,681,434 |
| 2020-11-26 | 2020-11-24 | 15.205 | 2,401,090 | -4,623 | 0.12% | 36,508,055 |
| 2020-11-24 | 2020-11-20 | 15.244 | 2,405,713 | -514 | 0.12% | 36,672,017 |
| 2020-11-23 | 2020-11-19 | 15.361 | 2,406,227 | -5,136 | 0.12% | 36,960,924 |
| 2020-11-20 | 2020-11-18 | 14.991 | 2,411,363 | +23,628 | 0.12% | 36,147,855 |
| 2020-11-19 | 2020-11-17 | 14.971 | 2,387,735 | +13,355 | 0.12% | 35,747,171 |
| 2020-11-18 | 2020-11-16 | 14.971 | 2,374,380 | +15,410 | 0.12% | 35,547,232 |
| 2020-11-17 | 2020-11-13 | 14.640 | 2,358,970 | +97,602 | 0.12% | 34,535,796 |
| 2020-11-16 | 2020-11-12 | 14.562 | 2,261,368 | -23,115 | 0.11% | 32,930,783 |
| 2020-11-13 | 2020-11-11 | 14.854 | 2,284,483 | -17,464 | 0.11% | 33,934,518 |
| 2020-11-12 | 2020-11-10 | 14.251 | 2,301,947 | -35,442 | 0.11% | 32,804,666 |
| 2020-11-11 | 2020-11-09 | 13.511 | 2,337,389 | +65,234 | 0.12% | 31,580,550 |
| 2020-11-10 | 2020-11-06 | 13.550 | 2,272,155 | +5,136 | 0.11% | 30,787,641 |
| 2020-11-09 | 2020-11-05 | 13.258 | 2,267,019 | +25,683 | 0.11% | 30,056,021 |
| 2020-11-06 | 2020-11-04 | 13.083 | 2,241,336 | +28,765 | 0.11% | 29,322,801 |
| 2020-11-05 | 2020-11-03 | 13.161 | 2,212,571 | +26,710 | 0.11% | 29,118,777 |
| 2020-11-04 | 2020-11-02 | 13.180 | 2,185,861 | +30,819 | 0.11% | 28,809,812 |
| 2020-11-03 | 2020-10-30 | 13.219 | 2,155,042 | +25,683 | 0.11% | 28,487,526 |
| 2020-11-02 | 2020-10-29 | 13.394 | 2,129,359 | -4,110 | 0.11% | 28,521,118 |
| 2020-10-30 | 2020-10-28 | 13.316 | 2,133,469 | +14,383 | 0.11% | 28,410,028 |
| 2020-10-29 | 2020-10-27 | 13.647 | 2,119,086 | +7,191 | 0.11% | 28,919,835 |
| 2020-10-28 | 2020-10-23 | 13.861 | 2,111,895 | -10,273 | 0.11% | 29,273,964 |
| 2020-10-27 | 2020-10-22 | 13.161 | 2,122,168 | +79,616 | 0.11% | 27,929,019 |
| 2020-10-23 | 2020-10-21 | 13.083 | 2,042,552 | +105,299 | 0.10% | 26,722,163 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,937,253 | +28,251 | 0.10% | 24,627,977 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,909,002 | +48,797 | 0.10% | 24,083,001 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,860,205 | +58,043 | 0.09% | 23,539,833 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,802,162 | +40,579 | 0.09% | 22,945,673 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,761,583 | +23,628 | 0.09% | 22,257,533 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,737,955 | +25,169 | 0.09% | 21,586,808 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,712,786 | +7,191 | 0.09% | 21,474,259 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,705,595 | -12,841 | 0.08% | 21,716,152 |
| 2020-10-09 | 2020-10-07 | 12.109 | 1,718,436 | +9,246 | 0.09% | 20,809,084 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,709,190 | +10,273 | 0.09% | 20,630,571 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,698,917 | +24,655 | 0.08% | 20,903,473 |
| 2020-10-06 | 2020-09-30 | 11.467 | 1,674,262 | -3,082 | 0.08% | 19,198,528 |
| 2020-10-05 | 2020-09-29 | 11.311 | 1,677,344 | +1,541 | 0.08% | 18,972,628 |
| 2020-09-30 | 2020-09-28 | 11.370 | 1,675,803 | +514 | 0.08% | 19,053,073 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,675,289 | +12,841 | 0.08% | 18,981,999 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,662,448 | +514 | 0.08% | 19,710,361 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,661,934 | -13,869 | 0.08% | 19,930,753 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,675,803 | +20,546 | 0.08% | 19,705,575 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,655,257 | +6,678 | 0.08% | 19,915,129 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,648,579 | +4,623 | 0.08% | 20,476,685 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,643,956 | +13,355 | 0.08% | 20,195,228 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,630,601 | +2,568 | 0.08% | 20,348,620 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,628,033 | +4,109 | 0.08% | 20,665,219 |
| 2020-09-16 | 2020-09-14 | 12.654 | 1,623,924 | +2,569 | 0.08% | 20,549,832 |
| 2020-09-11 | 2020-09-09 | 12.479 | 1,621,355 | +8,218 | 0.08% | 20,233,237 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,613,137 | +1,027 | 0.08% | 20,978,621 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,612,110 | -6,677 | 0.08% | 21,875,433 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,618,787 | +3,082 | 0.08% | 20,768,462 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,615,705 | +15,409 | 0.08% | 20,414,370 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,600,296 | +11,814 | 0.08% | 20,250,833 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,588,482 | +6,164 | 0.08% | 21,616,665 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,582,318 | -21,573 | 0.08% | 21,563,588 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,603,891 | +14,382 | 0.08% | 20,077,750 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,589,509 | +30,819 | 0.08% | 20,795,122 |
| 2020-08-19 | 2020-08-17 | 13.141 | 1,558,690 | +27,224 | 0.08% | 20,482,961 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,531,466 | +11,300 | 0.08% | 19,797,240 |
| 2020-08-13 | 2020-08-11 | 12.304 | 1,520,166 | -5,650 | 0.08% | 18,704,121 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,525,816 | +10,273 | 0.08% | 18,149,831 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,515,543 | +514 | 0.08% | 18,057,137 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,515,029 | +514 | 0.08% | 17,933,033 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,514,515 | +5,136 | 0.08% | 18,251,285 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,509,379 | -19,519 | 0.08% | 18,835,864 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,528,898 | +10,273 | 0.08% | 17,740,015 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,518,625 | +15,410 | 0.08% | 17,739,077 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,503,215 | +7,191 | 0.07% | 17,880,989 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,496,024 | +4,109 | 0.07% | 17,620,700 |
| 2020-07-30 | 2020-07-28 | 11.973 | 1,491,915 | +5,137 | 0.07% | 17,862,754 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,486,778 | +29,792 | 0.07% | 17,801,248 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,456,986 | +26,196 | 0.07% | 18,692,613 |
| 2020-07-27 | 2020-07-23 | 13.375 | 1,430,790 | -513 | 0.07% | 19,136,471 |
| 2020-07-24 | 2020-07-22 | 13.628 | 1,431,303 | -1,028 | 0.07% | 19,505,579 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,432,331 | -2,568 | 0.07% | 18,934,000 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,434,899 | -17,978 | 0.07% | 18,604,790 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,452,877 | +15,923 | 0.07% | 18,357,045 |
| 2020-07-16 | 2020-07-14 | 12.946 | 1,436,954 | +514 | 0.07% | 18,603,460 |
| 2020-07-15 | 2020-07-13 | 13.200 | 1,436,440 | -8,732 | 0.07% | 18,960,352 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,445,172 | +6,164 | 0.07% | 18,372,233 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,439,008 | -5,137 | 0.07% | 19,918,748 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,444,145 | -513 | 0.07% | 19,286,976 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,444,658 | +4,622 | 0.07% | 19,040,701 |
| 2020-07-03 | 2020-06-30 | 13.024 | 1,440,036 | -46,742 | 0.07% | 18,755,502 |
| 2020-07-02 | 2020-06-29 | 12.771 | 1,486,778 | +15,923 | 0.07% | 18,987,998 |
| 2020-06-30 | 2020-06-26 | 13.083 | 1,470,855 | +514 | 0.07% | 19,242,804 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,470,341 | +1,027 | 0.07% | 19,121,579 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,469,314 | +1,028 | 0.07% | 19,508,695 |
| 2020-06-24 | 2020-06-22 | 13.277 | 1,468,286 | +10,273 | 0.07% | 19,495,045 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,458,013 | -4,623 | 0.07% | 20,181,815 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,462,636 | +5,136 | 0.07% | 20,331,232 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,457,500 | +1,028 | 0.07% | 20,203,089 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,456,472 | -5,651 | 0.07% | 21,096,203 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,462,123 | -12,327 | 0.07% | 21,576,566 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,474,450 | -8,219 | 0.07% | 20,409,336 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,482,669 | +514 | 0.07% | 19,310,768 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,482,155 | -514 | 0.07% | 19,448,349 |
| 2020-06-04 | 2020-06-02 | 12.869 | 1,482,669 | -513 | 0.07% | 19,079,847 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,483,182 | -7,705 | 0.07% | 18,451,196 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,490,887 | +2,568 | 0.07% | 17,647,270 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,488,319 | -4,109 | 0.07% | 17,906,624 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,492,428 | +513 | 0.07% | 18,537,164 |
| 2020-05-28 | 2020-05-26 | 12.674 | 1,491,915 | +5,137 | 0.07% | 18,908,378 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,486,778 | +3,596 | 0.07% | 19,248,504 |
| 2020-05-25 | 2020-05-21 | 14.153 | 1,483,182 | +5,136 | 0.07% | 20,992,206 |
| 2020-05-22 | 2020-05-20 | 14.309 | 1,478,046 | +2,055 | 0.07% | 21,149,714 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,475,991 | -37,497 | 0.07% | 22,011,097 |
| 2020-05-19 | 2020-05-15 | 14.076 | 1,513,488 | +3,082 | 0.08% | 21,303,281 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,510,406 | -8,219 | 0.08% | 21,700,977 |
| 2020-05-13 | 2020-05-11 | 15.088 | 1,518,625 | +5,137 | 0.08% | 22,912,974 |
| 2020-05-11 | 2020-05-07 | 14.971 | 1,513,488 | +11,300 | 0.08% | 22,658,677 |
| 2020-05-08 | 2020-05-06 | 15.477 | 1,502,188 | -19,519 | 0.07% | 23,249,876 |
| 2020-05-07 | 2020-05-05 | 15.088 | 1,521,707 | +8,733 | 0.08% | 22,959,475 |
| 2020-05-06 | 2020-05-04 | 14.679 | 1,512,974 | +9,245 | 0.08% | 22,209,155 |
| 2020-05-05 | 2020-04-29 | 15.730 | 1,503,729 | +1,541 | 0.07% | 23,654,303 |
| 2020-04-24 | 2020-04-22 | 14.971 | 1,502,188 | +9,246 | 0.07% | 22,489,502 |
| 2020-04-23 | 2020-04-21 | 14.991 | 1,492,942 | +1,541 | 0.07% | 22,380,144 |
| 2020-04-22 | 2020-04-20 | 15.653 | 1,491,401 | +1,541 | 0.07% | 23,344,238 |
| 2020-04-20 | 2020-04-16 | 15.458 | 1,489,860 | +15,923 | 0.07% | 23,030,066 |
| 2020-04-17 | 2020-04-15 | 15.672 | 1,473,937 | +7,705 | 0.07% | 23,099,577 |
| 2020-04-16 | 2020-04-14 | 16.334 | 1,466,232 | +9,760 | 0.07% | 23,949,358 |
| 2020-04-14 | 2020-04-08 | 15.438 | 1,456,472 | -6,164 | 0.07% | 22,485,603 |
| 2020-04-09 | 2020-04-07 | 15.769 | 1,462,636 | -5,137 | 0.07% | 23,064,843 |
| 2020-04-08 | 2020-04-06 | 15.107 | 1,467,773 | +2,055 | 0.07% | 22,174,296 |
| 2020-04-07 | 2020-04-03 | 15.361 | 1,465,718 | -2,568 | 0.07% | 22,514,206 |
| 2020-04-06 | 2020-04-02 | 15.107 | 1,468,286 | +9,245 | 0.07% | 22,182,046 |
| 2020-04-02 | 2020-03-31 | 15.516 | 1,459,041 | -2,568 | 0.07% | 22,638,885 |
| 2020-04-01 | 2020-03-30 | 14.699 | 1,461,609 | -5,137 | 0.07% | 21,483,616 |
| 2020-03-30 | 2020-03-26 | 15.166 | 1,466,746 | +32,361 | 0.07% | 22,244,446 |
| 2020-03-27 | 2020-03-25 | 15.497 | 1,434,385 | -514 | 0.07% | 22,228,391 |
| 2020-03-26 | 2020-03-24 | 14.640 | 1,434,899 | -3,596 | 0.07% | 21,007,211 |
| 2020-03-25 | 2020-03-23 | 14.484 | 1,438,495 | +514 | 0.07% | 20,835,816 |
| 2020-03-24 | 2020-03-20 | 18.066 | 1,437,981 | -4,623 | 0.07% | 25,978,571 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,442,604 | +53,050 | 0.07% | 21,911,891 |
| 2020-03-20 | 2020-03-18 | 16.054 | 1,389,554 | +2,982 | 0.07% | 22,308,178 |
| 2020-03-17 | 2020-03-13 | 17.000 | 1,386,572 | -994 | 0.07% | 23,571,375 |
| 2020-03-16 | 2020-03-12 | 17.120 | 1,387,566 | +994 | 0.07% | 23,755,763 |
| 2020-03-11 | 2020-03-09 | 17.845 | 1,386,572 | +7,456 | 0.07% | 24,742,970 |
| 2020-03-05 | 2020-03-03 | 18.810 | 1,379,116 | +18,391 | 0.07% | 25,941,685 |
| 2020-03-04 | 2020-03-02 | 19.293 | 1,360,725 | +994 | 0.07% | 26,252,747 |
| 2020-03-03 | 2020-02-28 | 19.172 | 1,359,731 | +4,971 | 0.07% | 26,069,439 |
| 2020-02-28 | 2020-02-26 | 19.635 | 1,354,760 | +497 | 0.07% | 26,601,000 |
| 2020-02-27 | 2020-02-25 | 19.675 | 1,354,263 | +7,953 | 0.07% | 26,645,731 |
| 2020-02-25 | 2020-02-21 | 20.017 | 1,346,310 | +9,445 | 0.07% | 26,949,700 |
| 2020-02-21 | 2020-02-19 | 20.279 | 1,336,865 | +11,432 | 0.07% | 27,110,271 |
| 2020-02-20 | 2020-02-18 | 20.520 | 1,325,433 | +497 | 0.07% | 27,198,423 |
| 2020-02-19 | 2020-02-17 | 21.043 | 1,324,936 | -994 | 0.07% | 27,881,258 |
| 2020-02-18 | 2020-02-14 | 20.883 | 1,325,930 | -4,971 | 0.07% | 27,688,774 |
| 2020-02-17 | 2020-02-13 | 20.400 | 1,330,901 | +9,942 | 0.07% | 27,149,978 |
| 2020-02-13 | 2020-02-11 | 20.319 | 1,320,959 | +497 | 0.07% | 26,840,864 |
| 2020-02-10 | 2020-02-06 | 20.641 | 1,320,462 | -2,486 | 0.07% | 27,255,807 |
| 2020-02-06 | 2020-02-04 | 20.118 | 1,322,948 | -24,853 | 0.07% | 26,615,128 |
| 2020-02-05 | 2020-02-03 | 20.058 | 1,347,801 | -7,456 | 0.07% | 27,033,776 |
| 2020-02-04 | 2020-01-31 | 20.239 | 1,355,257 | +4,474 | 0.07% | 27,428,712 |
| 2020-02-03 | 2020-01-30 | 20.440 | 1,350,783 | -994 | 0.07% | 27,609,915 |
| 2020-01-31 | 2020-01-29 | 20.883 | 1,351,777 | +1,491 | 0.07% | 28,228,525 |
| 2020-01-30 | 2020-01-24 | 21.929 | 1,350,286 | +9,941 | 0.07% | 29,609,975 |
| 2020-01-29 | 2020-01-22 | 22.492 | 1,340,345 | -2,485 | 0.07% | 30,147,005 |
| 2020-01-23 | 2020-01-21 | 22.331 | 1,342,830 | +18,888 | 0.07% | 29,986,777 |
| 2020-01-22 | 2020-01-20 | 23.256 | 1,323,942 | -19,882 | 0.07% | 30,790,204 |
| 2020-01-21 | 2020-01-17 | 23.417 | 1,343,824 | +2,485 | 0.07% | 31,468,870 |
| 2020-01-17 | 2020-01-15 | 23.015 | 1,341,339 | +6,959 | 0.07% | 30,870,976 |
| 2020-01-16 | 2020-01-14 | 23.498 | 1,334,380 | -497 | 0.07% | 31,355,097 |
| 2020-01-14 | 2020-01-10 | 22.935 | 1,334,877 | -7,953 | 0.07% | 30,614,832 |
| 2020-01-10 | 2020-01-08 | 22.814 | 1,342,830 | -497 | 0.07% | 30,635,140 |
| 2020-01-09 | 2020-01-07 | 22.854 | 1,343,327 | +39,765 | 0.07% | 30,700,529 |
| 2020-01-08 | 2020-01-06 | 22.975 | 1,303,562 | -1,491 | 0.07% | 29,949,086 |
| 2020-01-07 | 2020-01-03 | 23.337 | 1,305,053 | -6,462 | 0.07% | 30,455,934 |
| 2020-01-06 | 2020-01-02 | 22.331 | 1,311,515 | -497 | 0.07% | 29,287,481 |
| 2020-01-03 | 2019-12-31 | 21.969 | 1,312,012 | +3,976 | 0.07% | 28,823,467 |
| 2020-01-02 | 2019-12-27 | 22.291 | 1,308,036 | +994 | 0.07% | 29,157,161 |
| 2019-12-30 | 2019-12-24 | 22.452 | 1,307,042 | +4,971 | 0.07% | 29,345,365 |
| 2019-12-27 | 2019-12-20 | 22.653 | 1,302,071 | -1,988 | 0.07% | 29,495,709 |
| 2019-12-19 | 2019-12-17 | 22.733 | 1,304,059 | +10,935 | 0.07% | 29,645,683 |
| 2019-12-18 | 2019-12-16 | 22.371 | 1,293,124 | +12,924 | 0.07% | 28,928,821 |
| 2019-12-17 | 2019-12-13 | 21.808 | 1,280,200 | -9,941 | 0.07% | 27,918,552 |
| 2019-12-04 | 2019-12-02 | 21.043 | 1,290,141 | +497 | 0.07% | 27,149,050 |
| 2019-12-03 | 2019-11-29 | 21.124 | 1,289,644 | +1,491 | 0.07% | 27,242,372 |
| 2019-11-29 | 2019-11-27 | 21.888 | 1,288,153 | +994 | 0.07% | 28,195,651 |
| 2019-11-28 | 2019-11-26 | 22.130 | 1,287,159 | +1,988 | 0.07% | 28,484,635 |
| 2019-11-27 | 2019-11-25 | 21.969 | 1,285,171 | -1,988 | 0.07% | 28,233,800 |
| 2019-11-26 | 2019-11-22 | 21.486 | 1,287,159 | +994 | 0.07% | 27,655,991 |
| 2019-11-25 | 2019-11-21 | 21.607 | 1,286,165 | +9,445 | 0.07% | 27,789,885 |
| 2019-11-22 | 2019-11-20 | 22.251 | 1,276,720 | +3,479 | 0.07% | 28,407,732 |
| 2019-11-20 | 2019-11-18 | 23.889 | 1,273,241 | +31,559 | 0.07% | 30,416,215 |
| 2019-11-19 | 2019-11-15 | 23.229 | 1,241,682 | +969 | 0.07% | 28,842,624 |
| 2019-11-18 | 2019-11-14 | 23.352 | 1,240,713 | +4,363 | 0.07% | 28,973,686 |
| 2019-11-15 | 2019-11-13 | 23.641 | 1,236,350 | +485 | 0.07% | 29,228,871 |
| 2019-11-14 | 2019-11-12 | 24.301 | 1,235,865 | +969 | 0.07% | 30,033,249 |
| 2019-11-12 | 2019-11-08 | 25.003 | 1,234,896 | -3,878 | 0.07% | 30,875,855 |
| 2019-11-05 | 2019-11-01 | 24.920 | 1,238,774 | -969 | 0.07% | 30,870,596 |
| 2019-11-01 | 2019-10-30 | 24.219 | 1,239,743 | +485 | 0.07% | 30,025,189 |
| 2019-10-24 | 2019-10-22 | 24.260 | 1,239,258 | +969 | 0.07% | 30,064,574 |
| 2019-10-23 | 2019-10-21 | 24.549 | 1,238,289 | +4,363 | 0.07% | 30,398,697 |
| 2019-10-22 | 2019-10-18 | 24.920 | 1,233,926 | +485 | 0.07% | 30,749,782 |
| 2019-10-18 | 2019-10-16 | 25.292 | 1,233,441 | -1,939 | 0.07% | 31,195,708 |
| 2019-10-10 | 2019-10-08 | 25.457 | 1,235,380 | -485 | 0.07% | 31,448,629 |
| 2019-10-08 | 2019-10-03 | 24.879 | 1,235,865 | +485 | 0.07% | 30,747,112 |
| 2019-10-03 | 2019-09-30 | 25.044 | 1,235,380 | -970 | 0.07% | 30,938,927 |
| 2019-10-02 | 2019-09-27 | 24.673 | 1,236,350 | +1,454 | 0.07% | 30,504,128 |
| 2019-09-30 | 2019-09-26 | 23.806 | 1,234,896 | +1,455 | 0.07% | 29,398,298 |
| 2019-09-27 | 2019-09-25 | 24.178 | 1,233,441 | +39,749 | 0.07% | 29,821,672 |
| 2019-09-26 | 2019-09-24 | 26.323 | 1,193,692 | +6,786 | 0.06% | 31,421,648 |
| 2019-09-25 | 2019-09-23 | 27.066 | 1,186,906 | -1,939 | 0.06% | 32,124,484 |
| 2019-09-24 | 2019-09-20 | 27.520 | 1,188,845 | +9,210 | 0.06% | 32,716,517 |
| 2019-09-18 | 2019-09-16 | 28.262 | 1,179,635 | +4,848 | 0.06% | 33,339,126 |
| 2019-09-17 | 2019-09-13 | 28.757 | 1,174,787 | +1,454 | 0.06% | 33,783,754 |
| 2019-09-16 | 2019-09-12 | 28.757 | 1,173,333 | +4,363 | 0.06% | 33,741,940 |
| 2019-09-13 | 2019-09-11 | 28.757 | 1,168,970 | +6,786 | 0.06% | 33,616,472 |
| 2019-09-09 | 2019-09-05 | 28.015 | 1,162,184 | +13,573 | 0.06% | 32,558,220 |
| 2019-09-06 | 2019-09-04 | 28.221 | 1,148,611 | -23,268 | 0.06% | 32,414,928 |
| 2019-09-03 | 2019-08-30 | 27.850 | 1,171,879 | -1,454 | 0.06% | 32,636,422 |
| 2019-08-30 | 2019-08-28 | 27.107 | 1,173,333 | +2,424 | 0.06% | 31,805,531 |
| 2019-08-28 | 2019-08-26 | 26.406 | 1,170,909 | +1,454 | 0.06% | 30,918,549 |
| 2019-08-21 | 2019-08-19 | 28.469 | 1,169,455 | -1,454 | 0.06% | 33,292,668 |
| 2019-08-20 | 2019-08-16 | 28.262 | 1,170,909 | -2,424 | 0.06% | 33,092,510 |
| 2019-08-16 | 2019-08-14 | 26.942 | 1,173,333 | -4,363 | 0.06% | 31,611,890 |
| 2019-08-15 | 2019-08-13 | 27.520 | 1,177,696 | +485 | 0.06% | 32,409,701 |
| 2019-08-14 | 2019-08-12 | 28.469 | 1,177,211 | -2,908 | 0.06% | 33,513,470 |
| 2019-08-09 | 2019-08-07 | 28.551 | 1,180,119 | -2,424 | 0.06% | 33,693,637 |
| 2019-08-08 | 2019-08-06 | 28.386 | 1,182,543 | -3,878 | 0.06% | 33,567,683 |
| 2019-08-07 | 2019-08-05 | 28.757 | 1,186,421 | +1,454 | 0.06% | 34,118,317 |
| 2019-08-01 | 2019-07-30 | 30.325 | 1,184,967 | +485 | 0.06% | 35,934,333 |
| 2019-07-31 | 2019-07-29 | 30.531 | 1,184,482 | +969 | 0.06% | 36,163,976 |
| 2019-07-30 | 2019-07-26 | 30.531 | 1,183,513 | +6,787 | 0.06% | 36,134,391 |
| 2019-07-29 | 2019-07-25 | 31.398 | 1,176,726 | +3,878 | 0.06% | 36,946,729 |
| 2019-07-26 | 2019-07-24 | 31.563 | 1,172,848 | +7,271 | 0.06% | 37,018,529 |
| 2019-07-24 | 2019-07-22 | 31.357 | 1,165,577 | +970 | 0.06% | 36,548,584 |
| 2019-07-22 | 2019-07-18 | 31.563 | 1,164,607 | +969 | 0.06% | 36,758,419 |
| 2019-07-19 | 2019-07-17 | 31.893 | 1,163,638 | +485 | 0.06% | 37,111,916 |
| 2019-07-18 | 2019-07-16 | 32.058 | 1,163,153 | +969 | 0.06% | 37,288,409 |
| 2019-07-16 | 2019-07-12 | 32.347 | 1,162,184 | +485 | 0.06% | 37,592,997 |
| 2019-07-15 | 2019-07-11 | 32.512 | 1,161,699 | +969 | 0.06% | 37,769,029 |
| 2019-07-12 | 2019-07-10 | 32.553 | 1,160,730 | +2,424 | 0.06% | 37,785,416 |
| 2019-07-11 | 2019-07-09 | 32.718 | 1,158,306 | +5,332 | 0.06% | 37,897,668 |
| 2019-07-10 | 2019-07-08 | 33.007 | 1,152,974 | -2,423 | 0.06% | 38,056,206 |
| 2019-07-05 | 2019-07-03 | 33.626 | 1,155,397 | +484 | 0.06% | 38,851,236 |
| 2019-07-04 | 2019-07-02 | 33.708 | 1,154,913 | +485 | 0.06% | 38,930,261 |
| 2019-06-28 | 2019-06-26 | 32.636 | 1,154,428 | +485 | 0.06% | 37,675,526 |
| 2019-06-26 | 2019-06-24 | 33.090 | 1,153,943 | +1,939 | 0.06% | 38,183,410 |
| 2019-06-25 | 2019-06-21 | 33.131 | 1,152,004 | -4,848 | 0.06% | 38,166,780 |
| 2019-06-21 | 2019-06-19 | 32.636 | 1,156,852 | +485 | 0.06% | 37,754,635 |
| 2019-06-18 | 2019-06-14 | 32.099 | 1,156,367 | +485 | 0.06% | 37,118,573 |
| 2019-06-14 | 2019-06-12 | 32.264 | 1,155,882 | -2,424 | 0.06% | 37,293,766 |
| 2019-06-13 | 2019-06-11 | 32.594 | 1,158,306 | -1,454 | 0.06% | 37,754,297 |
| 2019-06-11 | 2019-06-06 | 31.522 | 1,159,760 | +969 | 0.06% | 36,557,583 |
| 2019-06-05 | 2019-06-03 | 31.645 | 1,158,791 | +4,848 | 0.06% | 36,670,469 |
| 2019-05-31 | 2019-05-29 | 31.398 | 1,153,943 | +969 | 0.06% | 36,231,391 |
| 2019-05-30 | 2019-05-28 | 31.480 | 1,152,974 | +970 | 0.06% | 36,296,107 |
| 2019-05-28 | 2019-05-24 | 32.306 | 1,152,004 | -7,756 | 0.06% | 37,216,175 |
| 2019-05-27 | 2019-05-23 | 32.347 | 1,159,760 | +485 | 0.06% | 37,514,588 |
| 2019-05-21 | 2019-05-17 | 32.801 | 1,159,275 | -4,363 | 0.06% | 38,025,032 |
| 2019-05-17 | 2019-05-15 | 33.007 | 1,163,638 | -242,373 | 0.06% | 38,408,193 |
| 2019-05-16 | 2019-05-14 | 33.007 | 1,406,011 | +1,454 | 0.07% | 46,408,197 |
| 2019-05-10 | 2019-05-08 | 33.750 | 1,404,557 | -3,878 | 0.07% | 47,403,309 |
| 2019-05-09 | 2019-05-07 | 34.492 | 1,408,435 | -969 | 0.07% | 48,580,175 |
| 2019-05-08 | 2019-05-06 | 33.543 | 1,409,404 | +5,817 | 0.07% | 47,276,143 |
| 2019-05-07 | 2019-05-03 | 34.451 | 1,403,587 | -2,424 | 0.07% | 48,355,046 |
| 2019-05-03 | 2019-04-30 | 33.626 | 1,406,011 | +17,451 | 0.07% | 47,278,351 |
| 2019-04-30 | 2019-04-26 | 33.873 | 1,388,560 | +485 | 0.07% | 47,035,287 |
| 2019-04-29 | 2019-04-25 | 33.750 | 1,388,075 | +2,423 | 0.07% | 46,847,048 |
| 2019-04-26 | 2019-04-24 | 33.832 | 1,385,652 | +3,878 | 0.07% | 46,879,613 |
| 2019-04-24 | 2019-04-18 | 34.616 | 1,381,774 | +5,333 | 0.07% | 47,831,607 |
| 2019-04-23 | 2019-04-17 | 34.657 | 1,376,441 | +1,454 | 0.07% | 47,703,789 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,374,987 | +5,817 | 0.07% | 47,596,667 |
| 2019-04-15 | 2019-04-11 | 35.276 | 1,369,170 | -14,543 | 0.07% | 48,299,149 |
| 2019-04-12 | 2019-04-10 | 34.987 | 1,383,713 | +4,848 | 0.07% | 48,412,540 |
| 2019-04-11 | 2019-04-09 | 34.080 | 1,378,865 | +5,332 | 0.07% | 46,991,335 |
| 2019-04-10 | 2019-04-08 | 34.286 | 1,373,533 | +8,241 | 0.07% | 47,092,973 |
| 2019-04-09 | 2019-04-04 | 34.451 | 1,365,292 | +2,424 | 0.07% | 47,035,743 |
| 2019-04-04 | 2019-04-02 | 35.194 | 1,362,868 | +9,694 | 0.07% | 47,964,378 |
| 2019-04-02 | 2019-03-29 | 35.400 | 1,353,174 | -4,362 | 0.07% | 47,902,361 |
| 2019-04-01 | 2019-03-28 | 34.245 | 1,357,536 | +484 | 0.07% | 46,488,490 |
| 2019-03-29 | 2019-03-27 | 33.997 | 1,357,052 | +485 | 0.07% | 46,135,974 |
| 2019-03-28 | 2019-03-26 | 34.410 | 1,356,567 | -14,542 | 0.07% | 46,679,188 |
| 2019-03-27 | 2019-03-25 | 34.410 | 1,371,109 | +2,908 | 0.07% | 47,179,575 |
| 2019-03-26 | 2019-03-22 | 34.327 | 1,368,201 | +4,363 | 0.07% | 46,966,611 |
| 2019-03-25 | 2019-03-21 | 35.070 | 1,363,838 | +5,332 | 0.07% | 47,829,705 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,358,506 | +28,571 | 0.07% | 49,084,940 |
| 2019-03-20 | 2019-03-18 | 36.299 | 1,329,935 | +10,009 | 0.07% | 48,275,866 |
| 2019-03-19 | 2019-03-15 | 34.957 | 1,319,926 | +3,812 | 0.07% | 46,140,058 |
| 2019-03-18 | 2019-03-14 | 35.502 | 1,316,114 | +8,579 | 0.07% | 46,724,797 |
| 2019-03-15 | 2019-03-13 | 36.090 | 1,307,535 | +7,626 | 0.07% | 47,188,408 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,299,909 | +15,727 | 0.07% | 47,295,040 |
| 2019-03-13 | 2019-03-11 | 36.845 | 1,284,182 | +953 | 0.07% | 47,315,632 |
| 2019-03-12 | 2019-03-08 | 36.593 | 1,283,229 | -476 | 0.07% | 46,957,417 |
| 2019-03-11 | 2019-03-07 | 37.684 | 1,283,705 | +12,868 | 0.07% | 48,375,461 |
| 2019-03-08 | 2019-03-06 | 37.768 | 1,270,837 | +953 | 0.07% | 47,997,201 |
| 2019-03-07 | 2019-03-05 | 38.230 | 1,269,884 | +7,149 | 0.07% | 48,547,400 |
| 2019-03-05 | 2019-03-01 | 38.482 | 1,262,735 | +953 | 0.07% | 48,592,037 |
| 2019-03-04 | 2019-02-28 | 39.866 | 1,261,782 | -2,383 | 0.07% | 50,302,722 |
| 2019-03-01 | 2019-02-27 | 40.118 | 1,264,165 | +4,289 | 0.07% | 50,716,025 |
| 2019-02-28 | 2019-02-26 | 42.174 | 1,259,876 | -953 | 0.07% | 53,134,600 |
| 2019-02-27 | 2019-02-25 | 42.909 | 1,260,829 | +477 | 0.07% | 54,100,721 |
| 2019-02-26 | 2019-02-22 | 43.643 | 1,260,352 | +476 | 0.07% | 55,005,833 |
| 2019-02-25 | 2019-02-21 | 44.797 | 1,259,876 | -476 | 0.07% | 56,438,990 |
| 2019-02-20 | 2019-02-18 | 40.706 | 1,260,352 | -1,430 | 0.07% | 51,303,517 |
| 2019-02-18 | 2019-02-14 | 40.916 | 1,261,782 | +953 | 0.07% | 51,626,477 |
| 2019-02-15 | 2019-02-13 | 41.377 | 1,260,829 | -47,183 | 0.07% | 52,169,498 |
| 2019-02-13 | 2019-02-11 | 39.237 | 1,308,012 | +477 | 0.07% | 51,322,392 |
| 2019-02-12 | 2019-02-08 | 38.817 | 1,307,535 | -2,383 | 0.07% | 50,754,974 |
| 2019-01-28 | 2019-01-24 | 37.474 | 1,309,918 | +477 | 0.07% | 49,088,427 |
| 2019-01-23 | 2019-01-21 | 35.838 | 1,309,441 | -2,860 | 0.07% | 46,927,493 |
| 2019-01-18 | 2019-01-16 | 36.215 | 1,312,301 | -4,766 | 0.07% | 47,525,622 |
| 2019-01-17 | 2019-01-15 | 35.292 | 1,317,067 | +953 | 0.07% | 46,482,279 |
| 2019-01-16 | 2019-01-14 | 34.663 | 1,316,114 | +1,430 | 0.07% | 45,620,192 |
| 2019-01-15 | 2019-01-11 | 34.747 | 1,314,684 | -4,766 | 0.07% | 45,680,964 |
| 2019-01-10 | 2019-01-08 | 33.991 | 1,319,450 | +4,766 | 0.07% | 44,849,903 |
| 2019-01-07 | 2019-01-03 | 33.236 | 1,314,684 | -476 | 0.07% | 43,694,836 |
| 2018-12-20 | 2018-12-18 | 36.467 | 1,315,160 | -1,907 | 0.07% | 47,960,303 |
| 2018-12-19 | 2018-12-17 | 35.838 | 1,317,067 | -5,242 | 0.07% | 47,200,792 |
| 2018-12-17 | 2018-12-13 | 34.369 | 1,322,309 | -6,673 | 0.07% | 45,446,496 |
| 2018-12-07 | 2018-12-05 | 33.026 | 1,328,982 | +477 | 0.07% | 43,891,193 |
| 2018-12-05 | 2018-12-03 | 34.369 | 1,328,505 | +953 | 0.07% | 45,659,447 |
| 2018-12-04 | 2018-11-30 | 34.537 | 1,327,552 | -476 | 0.07% | 45,849,534 |
| 2018-12-03 | 2018-11-29 | 35.460 | 1,328,028 | -4,290 | 0.07% | 47,092,039 |
| 2018-11-30 | 2018-11-28 | 35.040 | 1,332,318 | -4,289 | 0.07% | 46,685,060 |
| 2018-11-22 | 2018-11-20 | 35.278 | 1,336,607 | -477 | 0.07% | 47,153,170 |
| 2018-11-21 | 2018-11-19 | 35.365 | 1,337,084 | +35,789 | 0.07% | 47,285,469 |
| 2018-11-20 | 2018-11-16 | 35.062 | 1,301,295 | -1,853 | 0.07% | 45,626,473 |
| 2018-11-08 | 2018-11-06 | 33.508 | 1,303,148 | +463 | 0.07% | 43,665,714 |
| 2018-11-07 | 2018-11-05 | 33.033 | 1,302,685 | -463 | 0.07% | 43,031,447 |
| 2018-11-05 | 2018-11-01 | 33.033 | 1,303,148 | +463 | 0.07% | 43,046,741 |
| 2018-11-01 | 2018-10-30 | 33.422 | 1,302,685 | -1,852 | 0.07% | 43,537,699 |
| 2018-10-26 | 2018-10-24 | 33.681 | 1,304,537 | -927 | 0.07% | 43,937,577 |
| 2018-10-25 | 2018-10-23 | 33.896 | 1,305,464 | -926 | 0.07% | 44,250,651 |
| 2018-10-23 | 2018-10-19 | 33.767 | 1,306,390 | -1,853 | 0.07% | 44,112,808 |
| 2018-10-22 | 2018-10-18 | 33.465 | 1,308,243 | -13,432 | 0.07% | 43,779,946 |
| 2018-10-16 | 2018-10-12 | 31.953 | 1,321,675 | -2,316 | 0.07% | 42,231,985 |
| 2018-10-15 | 2018-10-11 | 32.903 | 1,323,991 | -6,947 | 0.07% | 43,563,735 |
| 2018-10-08 | 2018-10-04 | 33.335 | 1,330,938 | -463 | 0.07% | 44,367,017 |
| 2018-10-03 | 2018-09-28 | 33.422 | 1,331,401 | +1,389 | 0.07% | 44,497,432 |
| 2018-09-27 | 2018-09-24 | 32.212 | 1,330,012 | -463 | 0.07% | 42,842,962 |
| 2018-09-24 | 2018-09-20 | 32.169 | 1,330,475 | +463 | 0.07% | 42,800,426 |
| 2018-09-20 | 2018-09-18 | 31.306 | 1,330,012 | -5,095 | 0.07% | 41,636,927 |
| 2018-09-19 | 2018-09-17 | 30.701 | 1,335,107 | -2,316 | 0.07% | 40,989,326 |
| 2018-09-11 | 2018-09-07 | 30.183 | 1,337,423 | -3,705 | 0.07% | 40,367,427 |
| 2018-09-10 | 2018-09-06 | 29.319 | 1,341,128 | +9,727 | 0.07% | 39,321,050 |
| 2018-09-06 | 2018-09-04 | 30.399 | 1,331,401 | +2,315 | 0.07% | 40,473,116 |
| 2018-09-05 | 2018-09-03 | 31.133 | 1,329,086 | -2,315 | 0.07% | 41,378,377 |
| 2018-09-04 | 2018-08-31 | 30.183 | 1,331,401 | +2,315 | 0.07% | 40,185,665 |
| 2018-09-03 | 2018-08-30 | 31.349 | 1,329,086 | -12,505 | 0.07% | 41,665,328 |
| 2018-08-27 | 2018-08-23 | 30.269 | 1,341,591 | +1,389 | 0.07% | 40,609,090 |
| 2018-08-10 | 2018-08-08 | 30.658 | 1,340,202 | -5,558 | 0.07% | 41,087,878 |
| 2018-08-08 | 2018-08-06 | 30.140 | 1,345,760 | -23,159 | 0.07% | 40,560,952 |
| 2018-07-31 | 2018-07-27 | 30.658 | 1,368,919 | +5,559 | 0.08% | 41,968,283 |
| 2018-07-30 | 2018-07-26 | 30.356 | 1,363,360 | +6,484 | 0.08% | 41,385,764 |
| 2018-07-10 | 2018-07-06 | 29.233 | 1,356,876 | -21,306 | 0.08% | 39,665,591 |
| 2018-07-05 | 2018-07-03 | 29.233 | 1,378,182 | +1,853 | 0.08% | 40,288,430 |
| 2018-07-04 | 2018-06-29 | 29.319 | 1,376,329 | +926 | 0.08% | 40,353,122 |
| 2018-06-28 | 2018-06-26 | 29.838 | 1,375,403 | +463 | 0.08% | 41,038,655 |
| 2018-06-25 | 2018-06-21 | 30.572 | 1,374,940 | +4,632 | 0.08% | 42,034,134 |
| 2018-06-20 | 2018-06-15 | 32.774 | 1,370,308 | -2,779 | 0.08% | 44,910,209 |
| 2018-06-14 | 2018-06-12 | 31.565 | 1,373,087 | +2,316 | 0.08% | 43,341,161 |
| 2018-06-08 | 2018-06-06 | 31.867 | 1,370,771 | -4,632 | 0.08% | 43,682,388 |
| 2018-06-05 | 2018-06-01 | 31.565 | 1,375,403 | -4,632 | 0.08% | 43,414,265 |
| 2018-06-04 | 2018-05-31 | 31.522 | 1,380,035 | -2,316 | 0.08% | 43,500,882 |
| 2018-05-28 | 2018-05-24 | 30.831 | 1,382,351 | +7,874 | 0.08% | 42,618,842 |
| 2018-05-25 | 2018-05-23 | 31.176 | 1,374,477 | +463 | 0.08% | 42,850,883 |
| 2018-05-24 | 2018-05-21 | 31.737 | 1,374,014 | +464 | 0.08% | 43,607,742 |
| 2018-05-23 | 2018-05-18 | 31.910 | 1,373,550 | -2,316 | 0.08% | 43,830,257 |
| 2018-05-18 | 2018-05-16 | 31.435 | 1,375,866 | +2,316 | 0.08% | 43,250,648 |
| 2018-05-17 | 2018-05-15 | 31.867 | 1,373,550 | +2,316 | 0.08% | 43,770,947 |
| 2018-05-15 | 2018-05-11 | 31.997 | 1,371,234 | -18,991 | 0.08% | 43,874,773 |
| 2018-05-10 | 2018-05-08 | 31.953 | 1,390,225 | -463 | 0.08% | 44,422,390 |
| 2018-05-09 | 2018-05-07 | 31.997 | 1,390,688 | +463 | 0.08% | 44,497,234 |
| 2018-05-03 | 2018-04-30 | 33.508 | 1,390,225 | -1,389 | 0.08% | 46,583,479 |
| 2018-04-04 | 2018-03-29 | 30.744 | 1,391,614 | -2,779 | 0.08% | 42,784,246 |
| 2018-03-28 | 2018-03-26 | 31.047 | 1,394,393 | -2,316 | 0.08% | 43,291,157 |
| 2018-03-21 | 2018-03-19 | 33.435 | 1,396,709 | +33,977 | 0.08% | 46,699,605 |
| 2018-03-20 | 2018-03-16 | 34.229 | 1,362,732 | +2,267 | 0.08% | 46,645,553 |
| 2018-03-16 | 2018-03-14 | 34.318 | 1,360,465 | -4,534 | 0.08% | 46,687,975 |
| 2018-03-08 | 2018-03-06 | 33.480 | 1,364,999 | -9,068 | 0.08% | 45,699,576 |
| 2018-03-05 | 2018-03-01 | 33.127 | 1,374,067 | +453 | 0.08% | 45,518,287 |
| 2018-03-02 | 2018-02-28 | 32.553 | 1,373,614 | +4,534 | 0.08% | 44,715,608 |
| 2018-03-01 | 2018-02-27 | 32.377 | 1,369,080 | +4,535 | 0.08% | 44,326,450 |
| 2018-02-28 | 2018-02-26 | 32.421 | 1,364,545 | +4,534 | 0.08% | 44,239,811 |
| 2018-02-13 | 2018-02-09 | 31.142 | 1,360,011 | +5,894 | 0.08% | 42,353,098 |
| 2018-02-09 | 2018-02-07 | 31.803 | 1,354,117 | +22,671 | 0.08% | 43,065,503 |
| 2018-02-08 | 2018-02-06 | 32.112 | 1,331,446 | -3,628 | 0.08% | 42,755,600 |
| 2018-02-02 | 2018-01-31 | 33.612 | 1,335,074 | -3,174 | 0.08% | 44,874,371 |
| 2018-02-01 | 2018-01-30 | 33.524 | 1,338,248 | -2,720 | 0.08% | 44,862,995 |
| 2018-01-31 | 2018-01-29 | 33.347 | 1,340,968 | +3,627 | 0.08% | 44,717,578 |
| 2018-01-29 | 2018-01-25 | 33.612 | 1,337,341 | +454 | 0.08% | 44,950,569 |
| 2018-01-26 | 2018-01-24 | 33.524 | 1,336,887 | +16,776 | 0.08% | 44,817,369 |
| 2018-01-25 | 2018-01-23 | 33.435 | 1,320,111 | +10,428 | 0.07% | 44,138,515 |
| 2018-01-24 | 2018-01-22 | 32.730 | 1,309,683 | -6,801 | 0.07% | 42,865,526 |
| 2018-01-11 | 2018-01-09 | 32.068 | 1,316,484 | -10,428 | 0.07% | 42,217,067 |
| 2018-01-09 | 2018-01-05 | 31.318 | 1,326,912 | -13,603 | 0.08% | 41,556,459 |
| 2018-01-05 | 2018-01-03 | 31.009 | 1,340,515 | -453 | 0.08% | 41,568,569 |
| 2018-01-03 | 2017-12-29 | 31.098 | 1,340,968 | -4,534 | 0.08% | 41,700,916 |
| 2017-12-29 | 2017-12-27 | 30.921 | 1,345,502 | -3,627 | 0.08% | 41,604,512 |
| 2017-12-28 | 2017-12-22 | 30.921 | 1,349,129 | +453 | 0.08% | 41,716,663 |
| 2017-12-21 | 2017-12-19 | 30.612 | 1,348,676 | +2,267 | 0.08% | 41,286,224 |
| 2017-12-19 | 2017-12-15 | 30.480 | 1,346,409 | -2,720 | 0.08% | 41,038,655 |
| 2017-12-18 | 2017-12-14 | 30.215 | 1,349,129 | +4,534 | 0.08% | 40,764,500 |
| 2017-12-11 | 2017-12-07 | 30.083 | 1,344,595 | +9,068 | 0.08% | 40,449,572 |
| 2017-12-08 | 2017-12-06 | 30.215 | 1,335,527 | +9,975 | 0.08% | 40,353,509 |
| 2017-11-29 | 2017-11-27 | 31.009 | 1,325,552 | +453 | 0.08% | 41,104,575 |
| 2017-11-28 | 2017-11-24 | 30.833 | 1,325,099 | +2,721 | 0.08% | 40,856,727 |
| 2017-11-24 | 2017-11-22 | 30.789 | 1,322,378 | +2,267 | 0.07% | 40,714,500 |
| 2017-11-23 | 2017-11-21 | 31.186 | 1,320,111 | -1,814 | 0.07% | 41,168,774 |
| 2017-11-22 | 2017-11-20 | 37.612 | 1,321,925 | +4,534 | 0.07% | 49,719,784 |
| 2017-11-21 | 2017-11-17 | 38.039 | 1,317,391 | +90,093 | 0.07% | 50,111,602 |
| 2017-11-20 | 2017-11-16 | 37.801 | 1,227,298 | -1,687 | 0.07% | 46,393,547 |
| 2017-11-17 | 2017-11-15 | 38.039 | 1,228,985 | -422 | 0.07% | 46,748,769 |
| 2017-11-16 | 2017-11-14 | 38.039 | 1,229,407 | +3,795 | 0.07% | 46,764,821 |
| 2017-11-15 | 2017-11-13 | 38.276 | 1,225,612 | -421 | 0.07% | 46,911,116 |
| 2017-11-10 | 2017-11-08 | 38.323 | 1,226,033 | +3,795 | 0.07% | 46,985,381 |
| 2017-11-09 | 2017-11-07 | 38.228 | 1,222,238 | +2,530 | 0.07% | 46,724,004 |
| 2017-11-08 | 2017-11-06 | 37.896 | 1,219,708 | +3,795 | 0.07% | 46,222,335 |
| 2017-11-07 | 2017-11-03 | 37.801 | 1,215,913 | -1,265 | 0.07% | 45,963,178 |
| 2017-11-06 | 2017-11-02 | 37.612 | 1,217,178 | +4,217 | 0.07% | 45,780,076 |
| 2017-11-02 | 2017-10-31 | 37.422 | 1,212,961 | -422 | 0.07% | 45,391,347 |
| 2017-11-01 | 2017-10-30 | 37.469 | 1,213,383 | -1,687 | 0.07% | 45,464,689 |
| 2017-10-31 | 2017-10-27 | 36.805 | 1,215,070 | -2,108 | 0.07% | 44,721,076 |
| 2017-10-30 | 2017-10-26 | 36.521 | 1,217,178 | +6,325 | 0.07% | 44,452,281 |
| 2017-10-27 | 2017-10-25 | 36.758 | 1,210,853 | +8,434 | 0.07% | 44,508,438 |
| 2017-10-26 | 2017-10-24 | 36.473 | 1,202,419 | +843 | 0.07% | 43,856,240 |
| 2017-10-18 | 2017-10-16 | 36.094 | 1,201,576 | +17,710 | 0.07% | 43,369,571 |
| 2017-10-16 | 2017-10-12 | 35.809 | 1,183,866 | +422 | 0.07% | 42,393,447 |
| 2017-10-12 | 2017-10-10 | 35.904 | 1,183,444 | +422 | 0.07% | 42,490,596 |
| 2017-10-11 | 2017-10-09 | 35.667 | 1,183,022 | +2,108 | 0.07% | 42,194,893 |
| 2017-10-10 | 2017-10-06 | 35.904 | 1,180,914 | +422 | 0.07% | 42,399,758 |
| 2017-10-09 | 2017-10-04 | 35.999 | 1,180,492 | +5,060 | 0.07% | 42,496,587 |
| 2017-10-06 | 2017-10-03 | 36.046 | 1,175,432 | +4,217 | 0.07% | 42,370,182 |
| 2017-10-04 | 2017-09-29 | 36.094 | 1,171,215 | +2,108 | 0.07% | 42,273,724 |
| 2017-10-03 | 2017-09-28 | 35.904 | 1,169,107 | +422 | 0.07% | 41,975,837 |
| 2017-09-29 | 2017-09-27 | 36.046 | 1,168,685 | +2,952 | 0.07% | 42,126,977 |
| 2017-09-28 | 2017-09-26 | 36.805 | 1,165,733 | +843 | 0.07% | 42,905,211 |
| 2017-09-27 | 2017-09-25 | 36.948 | 1,164,890 | +1,265 | 0.07% | 43,039,935 |
| 2017-09-22 | 2017-09-20 | 37.327 | 1,163,625 | +2,108 | 0.07% | 43,434,718 |
| 2017-09-21 | 2017-09-19 | 34.624 | 1,161,517 | +8,434 | 0.07% | 40,215,888 |
| 2017-09-20 | 2017-09-18 | 34.861 | 1,153,083 | +422 | 0.07% | 40,197,324 |
| 2017-09-15 | 2017-09-13 | 35.098 | 1,152,661 | +421 | 0.07% | 40,455,963 |
| 2017-09-13 | 2017-09-11 | 35.572 | 1,152,240 | +2,109 | 0.07% | 40,987,690 |
| 2017-09-07 | 2017-09-05 | 35.904 | 1,150,131 | +421 | 0.07% | 41,294,520 |
| 2017-08-30 | 2017-08-28 | 35.904 | 1,149,710 | +4,217 | 0.07% | 41,279,404 |
| 2017-08-29 | 2017-08-25 | 35.572 | 1,145,493 | +422 | 0.07% | 40,747,684 |
| 2017-08-25 | 2017-08-22 | 36.900 | 1,145,071 | +421 | 0.07% | 42,253,359 |
| 2017-08-21 | 2017-08-17 | 38.181 | 1,144,650 | -4,216 | 0.07% | 43,703,661 |
| 2017-08-11 | 2017-08-09 | 37.944 | 1,148,866 | -4,639 | 0.07% | 43,592,180 |
| 2017-08-09 | 2017-08-07 | 36.948 | 1,153,505 | -421 | 0.07% | 42,619,286 |
| 2017-08-08 | 2017-08-04 | 36.473 | 1,153,926 | -844 | 0.07% | 42,087,539 |
| 2017-08-07 | 2017-08-03 | 36.331 | 1,154,770 | -421 | 0.07% | 41,954,011 |
| 2017-07-26 | 2017-07-24 | 34.766 | 1,155,191 | +4,638 | 0.07% | 40,161,230 |
| 2017-07-21 | 2017-07-19 | 34.908 | 1,150,553 | +9,699 | 0.07% | 40,163,696 |
| 2017-06-30 | 2017-06-28 | 36.284 | 1,140,854 | -4,217 | 0.07% | 41,394,318 |
| 2017-05-31 | 2017-05-26 | 35.809 | 1,145,071 | -8,434 | 0.07% | 41,004,224 |
| 2017-05-15 | 2017-05-11 | 36.094 | 1,153,505 | +223 | 0.07% | 41,634,501 |
| 2017-05-12 | 2017-05-10 | 36.141 | 1,153,282 | -421 | 0.07% | 41,681,152 |
| 2017-05-05 | 2017-05-02 | 34.718 | 1,153,703 | +8,433 | 0.07% | 40,054,778 |
| 2017-04-19 | 2017-04-13 | 35.335 | 1,145,270 | -843 | 0.07% | 40,468,153 |
| 2017-04-11 | 2017-04-07 | 32.584 | 1,146,113 | -3,398 | 0.07% | 37,345,081 |
| 2017-03-20 | 2017-03-16 | 32.632 | 1,149,511 | -2,108 | 0.07% | 37,510,323 |
| 2017-03-17 | 2017-03-15 | 31.541 | 1,151,619 | +421 | 0.07% | 36,322,831 |
| 2017-03-16 | 2017-03-14 | 31.873 | 1,151,198 | +4,217 | 0.07% | 36,691,759 |
| 2017-03-10 | 2017-03-08 | 34.941 | 1,146,981 | +27,541 | 0.07% | 40,076,478 |
| 2017-03-09 | 2017-03-07 | 34.892 | 1,119,440 | -412 | 0.07% | 39,059,772 |
| 2017-03-08 | 2017-03-06 | 34.503 | 1,119,852 | +4,115 | 0.07% | 38,638,781 |
| 2017-03-06 | 2017-03-02 | 34.503 | 1,115,737 | +2,058 | 0.07% | 38,496,799 |
| 2017-03-03 | 2017-03-01 | 34.406 | 1,113,679 | +412 | 0.07% | 38,317,550 |
| 2017-02-28 | 2017-02-24 | 34.115 | 1,113,267 | +411 | 0.07% | 37,978,769 |
| 2017-02-24 | 2017-02-22 | 35.087 | 1,112,856 | -411 | 0.07% | 39,046,365 |
| 2017-02-21 | 2017-02-17 | 33.969 | 1,113,267 | +411 | 0.07% | 37,816,467 |
| 2017-02-16 | 2017-02-14 | 36.010 | 1,112,856 | -41,155 | 0.07% | 40,073,901 |
| 2017-02-13 | 2017-02-09 | 35.087 | 1,154,011 | -823 | 0.07% | 40,490,355 |
| 2017-02-02 | 2017-01-27 | 33.969 | 1,154,834 | -823 | 0.07% | 39,228,453 |
| 2017-02-01 | 2017-01-25 | 32.803 | 1,155,657 | -412 | 0.07% | 37,908,549 |
| 2017-01-19 | 2017-01-17 | 31.442 | 1,156,069 | +412 | 0.07% | 36,349,001 |
| 2017-01-10 | 2017-01-06 | 31.588 | 1,155,657 | -412 | 0.07% | 36,504,529 |
| 2016-12-29 | 2016-12-23 | 30.373 | 1,156,069 | +223 | 0.07% | 35,113,022 |
| 2016-12-20 | 2016-12-16 | 31.005 | 1,155,846 | -2,469 | 0.07% | 35,836,459 |
| 2016-12-14 | 2016-12-12 | 31.733 | 1,158,315 | +823 | 0.07% | 36,757,359 |
| 2016-12-13 | 2016-12-09 | 32.268 | 1,157,492 | +823 | 0.07% | 37,349,992 |
| 2016-11-30 | 2016-11-28 | 32.219 | 1,156,669 | +412 | 0.07% | 37,267,226 |
| 2016-11-28 | 2016-11-24 | 33.532 | 1,156,257 | -2,881 | 0.07% | 38,771,081 |
| 2016-11-23 | 2016-11-21 | 35.938 | 1,159,138 | +27,445 | 0.07% | 41,656,541 |
| 2016-11-17 | 2016-11-15 | 33.797 | 1,131,693 | +803 | 0.07% | 38,248,047 |
| 2016-11-15 | 2016-11-11 | 33.698 | 1,130,890 | -401 | 0.07% | 38,108,328 |
| 2016-11-14 | 2016-11-10 | 33.747 | 1,131,291 | +401 | 0.07% | 38,178,151 |
| 2016-11-11 | 2016-11-09 | 33.349 | 1,130,890 | -1,205 | 0.07% | 37,714,298 |
| 2016-11-10 | 2016-11-08 | 33.250 | 1,132,095 | +804 | 0.07% | 37,641,784 |
| 2016-11-08 | 2016-11-04 | 33.100 | 1,131,291 | +1,205 | 0.07% | 37,446,122 |
| 2016-11-07 | 2016-11-03 | 33.299 | 1,130,086 | +402 | 0.07% | 37,631,236 |
| 2016-11-04 | 2016-11-02 | 33.698 | 1,129,684 | -804 | 0.07% | 38,067,689 |
| 2016-11-03 | 2016-11-01 | 34.345 | 1,130,488 | -803 | 0.07% | 38,826,292 |
| 2016-11-02 | 2016-10-31 | 34.195 | 1,131,291 | -1,608 | 0.07% | 38,684,941 |
| 2016-11-01 | 2016-10-28 | 33.399 | 1,132,899 | +4,018 | 0.07% | 37,837,687 |
| 2016-10-19 | 2016-10-17 | 33.001 | 1,128,881 | -4,018 | 0.07% | 37,253,970 |
| 2016-10-17 | 2016-10-13 | 33.100 | 1,132,899 | -23,706 | 0.07% | 37,499,347 |
| 2016-10-14 | 2016-10-12 | 32.453 | 1,156,605 | -1,608 | 0.08% | 37,535,614 |
| 2016-10-12 | 2016-10-07 | 33.299 | 1,158,213 | +1,206 | 0.08% | 38,567,849 |
| 2016-10-11 | 2016-10-06 | 33.250 | 1,157,007 | +3,616 | 0.08% | 38,470,100 |
| 2016-10-07 | 2016-10-05 | 32.851 | 1,153,391 | +2,009 | 0.07% | 37,890,589 |
| 2016-09-30 | 2016-09-28 | 32.304 | 1,151,382 | +20,492 | 0.07% | 37,194,181 |
| 2016-09-27 | 2016-09-23 | 33.499 | 1,130,890 | +402 | 0.07% | 37,883,168 |
| 2016-09-22 | 2016-09-20 | 34.793 | 1,130,488 | +402 | 0.07% | 39,332,722 |
| 2016-09-21 | 2016-09-19 | 35.191 | 1,130,086 | -16,876 | 0.07% | 39,768,735 |
| 2016-09-14 | 2016-09-12 | 34.643 | 1,146,962 | -1,205 | 0.07% | 39,734,626 |
| 2016-09-12 | 2016-09-08 | 35.042 | 1,148,167 | +803 | 0.07% | 40,233,571 |
| 2016-09-09 | 2016-09-07 | 35.141 | 1,147,364 | -1,205 | 0.07% | 40,319,653 |
| 2016-09-07 | 2016-09-05 | 34.842 | 1,148,569 | +3,214 | 0.07% | 40,018,978 |
| 2016-09-05 | 2016-09-01 | 34.793 | 1,145,355 | -40,582 | 0.07% | 39,849,985 |
| 2016-09-02 | 2016-08-31 | 34.494 | 1,185,937 | -402 | 0.08% | 40,907,762 |
| 2016-09-01 | 2016-08-30 | 33.648 | 1,186,339 | -40,985 | 0.08% | 39,917,779 |
| 2016-08-29 | 2016-08-25 | 33.399 | 1,227,324 | -1,607 | 0.08% | 40,991,387 |
| 2016-08-24 | 2016-08-22 | 32.702 | 1,228,931 | -804 | 0.08% | 40,188,679 |
| 2016-08-12 | 2016-08-10 | 33.349 | 1,229,735 | +804 | 0.08% | 41,010,702 |
| 2016-08-11 | 2016-08-09 | 33.200 | 1,228,931 | -402 | 0.08% | 40,800,379 |
| 2016-08-10 | 2016-08-08 | 32.503 | 1,229,333 | +804 | 0.08% | 39,957,066 |
| 2016-08-04 | 2016-08-01 | 32.105 | 1,228,529 | -20,091 | 0.08% | 39,441,733 |
| 2016-08-01 | 2016-07-28 | 32.105 | 1,248,620 | -803 | 0.08% | 40,086,752 |
| 2016-07-29 | 2016-07-27 | 32.105 | 1,249,423 | +803 | 0.08% | 40,112,532 |
| 2016-07-28 | 2016-07-26 | 32.254 | 1,248,620 | +804 | 0.08% | 40,273,202 |
| 2016-07-27 | 2016-07-25 | 32.155 | 1,247,816 | -402 | 0.08% | 40,123,049 |
| 2016-07-26 | 2016-07-22 | 31.856 | 1,248,218 | +804 | 0.08% | 39,763,196 |
| 2016-07-20 | 2016-07-18 | 31.906 | 1,247,414 | -20,091 | 0.08% | 39,799,673 |
| 2016-07-19 | 2016-07-15 | 31.707 | 1,267,505 | -39,377 | 0.08% | 40,188,332 |
| 2016-07-13 | 2016-07-11 | 31.109 | 1,306,882 | +402 | 0.08% | 40,656,244 |
| 2016-07-12 | 2016-07-08 | 30.363 | 1,306,480 | +1,607 | 0.08% | 39,668,289 |
| 2016-07-06 | 2016-07-04 | 30.960 | 1,304,873 | -402 | 0.08% | 40,398,896 |
| 2016-07-05 | 2016-06-30 | 30.412 | 1,305,275 | -4,821 | 0.08% | 39,696,672 |
| 2016-06-30 | 2016-06-28 | 28.521 | 1,310,096 | +402 | 0.09% | 37,365,312 |
| 2016-06-28 | 2016-06-24 | 29.069 | 1,309,694 | -7,233 | 0.09% | 38,070,936 |
| 2016-06-24 | 2016-06-22 | 28.969 | 1,316,927 | +3,616 | 0.09% | 38,150,089 |
| 2016-06-21 | 2016-06-17 | 29.019 | 1,313,311 | +402 | 0.09% | 38,110,707 |
| 2016-06-20 | 2016-06-16 | 28.969 | 1,312,909 | -7,634 | 0.09% | 38,033,691 |
| 2016-06-10 | 2016-06-07 | 30.960 | 1,320,543 | +16,072 | 0.09% | 40,884,039 |
| 2016-06-02 | 2016-05-31 | 30.512 | 1,304,471 | +804 | 0.08% | 39,802,080 |
| 2016-05-30 | 2016-05-26 | 30.462 | 1,303,667 | -12,055 | 0.08% | 39,712,658 |
| 2016-05-19 | 2016-05-17 | 30.661 | 1,315,722 | -401 | 0.09% | 40,341,841 |
| 2016-05-16 | 2016-05-12 | 29.865 | 1,316,123 | +217 | 0.09% | 39,305,977 |
| 2016-05-13 | 2016-05-11 | 29.965 | 1,315,906 | -402 | 0.09% | 39,430,495 |
| 2016-05-05 | 2016-05-03 | 29.815 | 1,316,308 | -804 | 0.09% | 39,245,983 |
| 2016-05-04 | 2016-04-29 | 29.417 | 1,317,112 | +402 | 0.09% | 38,745,481 |
| 2016-05-03 | 2016-04-28 | 30.064 | 1,316,710 | -1,607 | 0.09% | 39,585,664 |
| 2016-04-29 | 2016-04-27 | 29.417 | 1,318,317 | +803 | 0.09% | 38,780,928 |
| 2016-04-20 | 2016-04-18 | 29.666 | 1,317,514 | +402 | 0.09% | 39,085,202 |
| 2016-04-19 | 2016-04-15 | 29.566 | 1,317,112 | +804 | 0.09% | 38,942,158 |
| 2016-04-15 | 2016-04-13 | 29.616 | 1,316,308 | +402 | 0.09% | 38,983,906 |
| 2016-03-31 | 2016-03-29 | 29.965 | 1,315,906 | -14,152 | 0.09% | 39,430,495 |
| 2016-03-16 | 2016-03-14 | 31.304 | 1,330,058 | +33,631 | 0.09% | 41,635,567 |
| 2016-03-04 | 2016-03-02 | 29.414 | 1,296,427 | -392 | 0.09% | 38,133,264 |
| 2016-03-01 | 2016-02-26 | 28.444 | 1,296,819 | +392 | 0.09% | 36,886,546 |
| 2016-01-19 | 2016-01-15 | 28.240 | 1,296,427 | -10,966 | 0.09% | 36,610,582 |
| 2016-01-11 | 2016-01-07 | 28.955 | 1,307,393 | -783 | 0.09% | 37,854,947 |
| 2015-12-29 | 2015-12-24 | 29.823 | 1,308,176 | -152 | 0.09% | 39,013,279 |
| 2015-12-28 | 2015-12-22 | 29.772 | 1,308,328 | -784 | 0.09% | 38,951,001 |
| 2015-12-23 | 2015-12-21 | 30.231 | 1,309,112 | +784 | 0.09% | 39,576,004 |
| 2015-12-22 | 2015-12-18 | 29.976 | 1,308,328 | -392 | 0.09% | 39,218,246 |
| 2015-12-18 | 2015-12-16 | 28.393 | 1,308,720 | -392 | 0.09% | 37,158,225 |
| 2015-11-25 | 2015-11-23 | 28.393 | 1,309,112 | -9,008 | 0.09% | 37,169,355 |
| 2015-11-19 | 2015-11-17 | 30.483 | 1,318,120 | +37,370 | 0.09% | 40,179,705 |
| 2015-11-16 | 2015-11-12 | 31.061 | 1,280,750 | -3,045 | 0.09% | 39,780,996 |
| 2015-11-12 | 2015-11-10 | 30.745 | 1,283,795 | -761 | 0.09% | 39,470,748 |
| 2015-10-29 | 2015-10-27 | 31.008 | 1,284,556 | -380 | 0.09% | 39,831,702 |
| 2015-10-08 | 2015-10-06 | 27.329 | 1,284,936 | -951,363 | 0.09% | 35,116,292 |
| 2015-09-07 | 2015-09-02 | 25.253 | 2,236,299 | +380 | 0.16% | 56,473,807 |
| 2015-08-31 | 2015-08-27 | 25.490 | 2,235,919 | +19,408 | 0.16% | 56,993,012 |
| 2015-08-28 | 2015-08-26 | 24.439 | 2,216,511 | -1,522 | 0.15% | 54,168,480 |
| 2015-08-27 | 2015-08-25 | 24.150 | 2,218,033 | +115,686 | 0.15% | 53,564,533 |
| 2015-07-24 | 2015-07-22 | 31.429 | 2,102,347 | -38,055 | 0.15% | 66,073,816 |
| 2015-07-16 | 2015-07-14 | 29.747 | 2,140,402 | -1,141 | 0.15% | 63,670,108 |
| 2015-07-14 | 2015-07-10 | 28.380 | 2,141,543 | +1,141 | 0.15% | 60,777,714 |
| 2015-07-08 | 2015-07-06 | 29.011 | 2,140,402 | -11,416 | 0.15% | 62,095,229 |
| 2015-07-06 | 2015-07-02 | 31.323 | 2,151,818 | -381 | 0.15% | 67,402,437 |
| 2015-06-30 | 2015-06-26 | 29.957 | 2,152,199 | +5,709 | 0.15% | 64,473,476 |
| 2015-06-29 | 2015-06-25 | 29.904 | 2,146,490 | +1,902 | 0.15% | 64,189,640 |
| 2015-06-23 | 2015-06-19 | 30.325 | 2,144,588 | +7,231 | 0.15% | 65,034,453 |
| 2015-06-11 | 2015-06-09 | 32.217 | 2,137,357 | +380 | 0.15% | 68,859,101 |
| 2015-06-10 | 2015-06-08 | 32.743 | 2,136,977 | +381 | 0.15% | 69,969,972 |
| 2015-06-02 | 2015-05-29 | 32.900 | 2,136,596 | +11,416 | 0.15% | 70,294,371 |
| 2015-05-29 | 2015-05-27 | 33.636 | 2,125,180 | +381 | 0.15% | 71,482,462 |
| 2015-05-19 | 2015-05-15 | 34.477 | 2,124,799 | +65 | 0.15% | 73,256,387 |
| 2015-05-14 | 2015-05-12 | 35.055 | 2,124,734 | +762 | 0.15% | 74,482,493 |
| 2015-04-29 | 2015-04-27 | 34.845 | 2,123,972 | -12,939 | 0.15% | 74,009,270 |
| 2015-04-28 | 2015-04-24 | 34.687 | 2,136,911 | +381 | 0.15% | 74,123,203 |
| 2015-04-14 | 2015-04-10 | 35.791 | 2,136,530 | -277 | 0.15% | 76,468,032 |
| 2015-04-13 | 2015-04-09 | 36.527 | 2,136,807 | -381 | 0.15% | 78,050,180 |
| 2015-04-02 | 2015-03-31 | 33.951 | 2,137,188 | -381 | 0.15% | 72,560,297 |
| 2015-03-30 | 2015-03-26 | 32.269 | 2,137,569 | +4,186 | 0.15% | 68,978,273 |
| 2015-03-25 | 2015-03-23 | 33.110 | 2,133,383 | -380 | 0.15% | 70,637,153 |
| 2015-03-24 | 2015-03-20 | 32.112 | 2,133,763 | +380 | 0.15% | 68,519,028 |
| 2015-03-23 | 2015-03-19 | 33.689 | 2,133,383 | +381 | 0.15% | 71,870,500 |
| 2015-03-20 | 2015-03-18 | 33.636 | 2,133,002 | +5,328 | 0.15% | 71,745,562 |
| 2015-03-19 | 2015-03-17 | 36.094 | 2,127,674 | -381 | 0.15% | 76,796,994 |
| 2015-03-18 | 2015-03-16 | 35.719 | 2,128,055 | +42,688 | 0.15% | 76,011,823 |
| 2015-03-17 | 2015-03-13 | 35.504 | 2,085,367 | +4,475 | 0.15% | 74,039,684 |
| 2015-03-12 | 2015-03-10 | 36.363 | 2,080,892 | +1,118 | 0.15% | 75,666,441 |
| 2015-03-04 | 2015-03-02 | 38.508 | 2,079,774 | -373 | 0.15% | 80,087,486 |
| 2015-02-26 | 2015-02-24 | 37.971 | 2,080,147 | +373 | 0.15% | 78,986,224 |
| 2014-12-30 | 2014-12-24 | 39.151 | 2,079,774 | +51 | 0.15% | 81,425,995 |
| 2014-12-29 | 2014-12-22 | 38.883 | 2,079,723 | -373 | 0.15% | 80,866,300 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,080,096 | +32,136 | 0.15% | 81,810,043 |
| 2014-10-08 | 2014-10-06 | 39.003 | 2,047,960 | -1,498 | 0.15% | 79,876,778 |
| 2014-09-18 | 2014-09-16 | 38.676 | 2,049,458 | +368 | 0.15% | 79,265,356 |
| 2014-09-16 | 2014-09-12 | 39.493 | 2,049,090 | +12,931 | 0.15% | 80,925,443 |
| 2014-09-08 | 2014-09-04 | 40.910 | 2,036,159 | -6,609 | 0.15% | 83,298,594 |
| 2014-08-28 | 2014-08-26 | 40.419 | 2,042,768 | +1,101 | 0.15% | 82,567,474 |
| 2014-07-31 | 2014-07-29 | 40.637 | 2,041,667 | -2,244 | 0.15% | 82,967,840 |
| 2014-07-28 | 2014-07-24 | 40.692 | 2,043,911 | +367 | 0.15% | 83,170,369 |
| 2014-07-11 | 2014-07-09 | 41.890 | 2,043,544 | -1,101 | 0.15% | 85,604,457 |
| 2014-07-04 | 2014-07-02 | 39.221 | 2,044,645 | +5,874 | 0.15% | 80,192,999 |
| 2014-07-03 | 2014-06-30 | 39.167 | 2,038,771 | -367 | 0.15% | 79,851,556 |
| 2014-06-23 | 2014-06-19 | 38.785 | 2,039,138 | +734 | 0.15% | 79,088,376 |
| 2014-06-20 | 2014-06-18 | 38.295 | 2,038,404 | -3,671 | 0.15% | 78,060,555 |
| 2014-05-29 | 2014-05-27 | 39.548 | 2,042,075 | -20,608 | 0.15% | 80,759,636 |
| 2014-05-16 | 2014-05-14 | 37.042 | 2,062,683 | +278 | 0.15% | 76,405,997 |
| 2014-05-07 | 2014-05-02 | 38.077 | 2,062,405 | -1,836 | 0.15% | 78,530,285 |
| 2014-05-05 | 2014-04-30 | 36.170 | 2,064,241 | +1,102 | 0.15% | 74,664,563 |
| 2014-05-02 | 2014-04-29 | 36.116 | 2,063,139 | -735 | 0.15% | 74,512,316 |
| 2014-04-15 | 2014-04-11 | 38.240 | 2,063,874 | -367 | 0.15% | 78,923,500 |
| 2014-04-02 | 2014-03-31 | 35.626 | 2,064,241 | -3,671 | 0.15% | 73,540,096 |
| 2014-03-17 | 2014-03-13 | 35.605 | 2,067,912 | +58,896 | 0.15% | 73,627,581 |
| 2014-03-06 | 2014-03-04 | 35.156 | 2,009,016 | -2,497 | 0.15% | 70,629,428 |
| 2014-03-05 | 2014-03-03 | 34.988 | 2,011,513 | -4,280 | 0.15% | 70,378,853 |
| 2014-02-28 | 2014-02-26 | 31.231 | 2,015,793 | +356 | 0.15% | 62,955,819 |
| 2014-02-04 | 2014-01-28 | 32.353 | 2,015,437 | +1,427 | 0.15% | 65,204,834 |
| 2014-01-29 | 2014-01-27 | 32.745 | 2,014,010 | -3,567 | 0.15% | 65,949,153 |
| 2013-12-30 | 2013-12-24 | 32.409 | 2,017,577 | +148 | 0.15% | 65,387,195 |
| 2013-12-20 | 2013-12-18 | 32.857 | 2,017,429 | +713 | 0.15% | 66,287,346 |
| 2013-12-13 | 2013-12-11 | 34.371 | 2,016,716 | -1,070 | 0.15% | 69,317,034 |
| 2013-12-12 | 2013-12-10 | 33.979 | 2,017,786 | -356 | 0.15% | 68,561,843 |
| 2013-11-26 | 2013-11-22 | 32.745 | 2,018,142 | +713 | 0.15% | 66,084,456 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,017,429 | +42,714 | 0.15% | 70,263,615 |
| 2013-11-06 | 2013-11-04 | 34.427 | 1,974,715 | +699 | 0.15% | 67,984,131 |
| 2013-10-22 | 2013-10-18 | 34.141 | 1,974,016 | +3,491 | 0.15% | 67,394,675 |
| 2013-09-25 | 2013-09-23 | 34.771 | 1,970,525 | +698 | 0.15% | 68,517,150 |
| 2013-09-23 | 2013-09-18 | 34.828 | 1,969,827 | -349 | 0.15% | 68,605,719 |
| 2013-09-10 | 2013-09-06 | 33.396 | 1,970,176 | -698 | 0.15% | 65,796,415 |
| 2013-09-06 | 2013-09-04 | 32.938 | 1,970,874 | +349 | 0.15% | 64,916,539 |
| 2013-09-04 | 2013-09-02 | 32.422 | 1,970,525 | +349 | 0.15% | 63,889,139 |
| 2013-09-02 | 2013-08-29 | 33.396 | 1,970,176 | -349 | 0.15% | 65,796,415 |
| 2013-08-28 | 2013-08-26 | 33.167 | 1,970,525 | +615 | 0.15% | 65,356,557 |
| 2013-08-15 | 2013-08-12 | 34.084 | 1,969,910 | -1,048 | 0.15% | 67,141,649 |
| 2013-08-08 | 2013-08-06 | 33.167 | 1,970,958 | +349 | 0.15% | 65,370,918 |
| 2013-08-07 | 2013-08-05 | 33.568 | 1,970,609 | +350 | 0.15% | 66,149,525 |
| 2013-07-26 | 2013-07-24 | 34.656 | 1,970,259 | +349 | 0.15% | 68,282,175 |
| 2013-07-03 | 2013-06-28 | 34.198 | 1,969,910 | -349 | 0.15% | 67,367,335 |
| 2013-06-27 | 2013-06-25 | 30.303 | 1,970,259 | +3,142 | 0.15% | 59,704,580 |
| 2013-06-25 | 2013-06-21 | 32.021 | 1,967,117 | +1,396 | 0.15% | 62,989,861 |
| 2013-06-13 | 2013-06-10 | 35.172 | 1,965,721 | +1,048 | 0.15% | 69,138,332 |
| 2013-06-11 | 2013-06-07 | 35.229 | 1,964,673 | +2,793 | 0.15% | 69,214,015 |
| 2013-06-07 | 2013-06-05 | 36.031 | 1,961,880 | +698 | 0.15% | 70,688,984 |
| 2013-05-30 | 2013-05-28 | 39.697 | 1,961,182 | -349 | 0.15% | 77,853,795 |
| 2013-05-16 | 2013-05-14 | 39.984 | 1,961,531 | +31,968 | 0.15% | 78,429,465 |
| 2013-05-14 | 2013-05-10 | 40.786 | 1,929,563 | -1,397 | 0.15% | 78,698,709 |
| 2013-05-13 | 2013-05-09 | 39.755 | 1,930,960 | -349 | 0.15% | 76,764,672 |
| 2013-03-21 | 2013-03-19 | 36.890 | 1,931,309 | +1,048 | 0.15% | 71,246,951 |
| 2013-03-19 | 2013-03-15 | 37.463 | 1,930,261 | +2,793 | 0.15% | 72,314,009 |
| 2013-03-14 | 2013-03-12 | 42.932 | 1,927,468 | +37,215 | 0.15% | 82,750,448 |
| 2013-03-11 | 2013-03-07 | 43.049 | 1,890,253 | -1,028 | 0.15% | 81,373,550 |
| 2013-03-08 | 2013-03-06 | 42.407 | 1,891,281 | +1,028 | 0.15% | 80,202,613 |
| 2013-03-06 | 2013-03-04 | 42.932 | 1,890,253 | -2,055 | 0.15% | 81,152,726 |
| 2013-02-28 | 2013-02-26 | 41.764 | 1,892,308 | -3,424 | 0.15% | 79,030,314 |
| 2013-02-27 | 2013-02-25 | 42.874 | 1,895,732 | -685 | 0.15% | 81,277,220 |
| 2013-02-25 | 2013-02-21 | 43.750 | 1,896,417 | -1,712 | 0.15% | 82,968,167 |
| 2013-02-22 | 2013-02-20 | 43.224 | 1,898,129 | -16,411 | 0.15% | 82,045,220 |
| 2013-02-20 | 2013-02-18 | 41.589 | 1,914,540 | -52,729 | 0.15% | 79,623,319 |
| 2013-02-18 | 2013-02-14 | 41.881 | 1,967,269 | -17,805 | 0.16% | 82,390,804 |
| 2013-02-15 | 2013-02-08 | 40.654 | 1,985,074 | -342 | 0.16% | 80,701,532 |
| 2013-02-08 | 2013-02-06 | 40.012 | 1,985,416 | -1,712 | 0.16% | 79,439,761 |
| 2013-02-06 | 2013-02-04 | 40.012 | 1,987,128 | +1,369 | 0.16% | 79,508,261 |
| 2013-02-05 | 2013-02-01 | 40.012 | 1,985,759 | +10,272 | 0.16% | 79,453,485 |
| 2013-02-01 | 2013-01-30 | 40.187 | 1,975,487 | -1,027 | 0.16% | 79,388,656 |
| 2013-01-22 | 2013-01-18 | 38.610 | 1,976,514 | +6,848 | 0.16% | 76,312,765 |
| 2013-01-18 | 2013-01-16 | 38.727 | 1,969,666 | -2,054 | 0.16% | 76,278,467 |
| 2013-01-17 | 2013-01-15 | 38.142 | 1,971,720 | -343 | 0.16% | 75,206,307 |
| 2013-01-14 | 2013-01-10 | 37.500 | 1,972,063 | +2,397 | 0.16% | 73,952,294 |
| 2012-12-28 | 2012-12-24 | 37.792 | 1,969,666 | +54 | 0.16% | 74,437,659 |
| 2012-12-21 | 2012-12-19 | 38.960 | 1,969,612 | -2,055 | 0.16% | 76,736,565 |
| 2012-12-19 | 2012-12-17 | 36.799 | 1,971,667 | +343 | 0.16% | 72,555,436 |
| 2012-12-18 | 2012-12-14 | 37.617 | 1,971,324 | -343 | 0.16% | 74,154,876 |
| 2012-12-14 | 2012-12-12 | 36.974 | 1,971,667 | +343 | 0.16% | 72,900,938 |
| 2012-12-12 | 2012-12-10 | 37.442 | 1,971,324 | -685 | 0.16% | 73,809,434 |
| 2012-12-11 | 2012-12-07 | 37.383 | 1,972,009 | -1,712 | 0.16% | 73,719,894 |
| 2012-12-05 | 2012-12-03 | 36.857 | 1,973,721 | -7,190 | 0.16% | 72,746,308 |
| 2012-12-04 | 2012-11-30 | 36.916 | 1,980,911 | -685 | 0.16% | 73,127,021 |
| 2012-12-03 | 2012-11-29 | 36.215 | 1,981,596 | -12,840 | 0.16% | 71,763,340 |
| 2012-11-29 | 2012-11-27 | 35.748 | 1,994,436 | -685 | 0.16% | 71,296,361 |
| 2012-11-23 | 2012-11-21 | 36.201 | 1,995,121 | -343 | 0.16% | 72,225,507 |
| 2012-11-22 | 2012-11-20 | 36.320 | 1,995,464 | +40,423 | 0.16% | 72,475,940 |
| 2012-11-09 | 2012-11-07 | 35.843 | 1,955,041 | +335 | 0.16% | 70,074,985 |
| 2012-11-06 | 2012-11-02 | 36.082 | 1,954,706 | -1,342 | 0.16% | 70,529,287 |
| 2012-11-05 | 2012-11-01 | 35.366 | 1,956,048 | +3,354 | 0.16% | 69,177,820 |
| 2012-11-02 | 2012-10-31 | 34.889 | 1,952,694 | +1,006 | 0.16% | 68,127,543 |
| 2012-10-30 | 2012-10-26 | 36.022 | 1,951,688 | -1,006 | 0.16% | 70,303,994 |
| 2012-10-22 | 2012-10-18 | 34.650 | 1,952,694 | -3,018 | 0.16% | 67,661,714 |
| 2012-10-19 | 2012-10-17 | 35.366 | 1,955,712 | -671 | 0.16% | 69,165,937 |
| 2012-10-18 | 2012-10-16 | 35.306 | 1,956,383 | +5,030 | 0.16% | 69,072,990 |
| 2012-10-17 | 2012-10-15 | 35.366 | 1,951,353 | +671 | 0.16% | 69,011,776 |
| 2012-10-16 | 2012-10-12 | 35.724 | 1,950,682 | +671 | 0.16% | 69,686,069 |
| 2012-10-15 | 2012-10-11 | 35.784 | 1,950,011 | +1,677 | 0.16% | 69,778,396 |
| 2012-10-11 | 2012-10-09 | 36.976 | 1,948,334 | +335 | 0.16% | 72,042,333 |
| 2012-10-08 | 2012-10-04 | 37.394 | 1,947,999 | +671 | 0.16% | 72,843,187 |
| 2012-10-05 | 2012-10-03 | 38.169 | 1,947,328 | -671 | 0.16% | 74,327,881 |
| 2012-10-04 | 2012-09-28 | 37.155 | 1,947,999 | -1,677 | 0.16% | 72,378,478 |
| 2012-09-28 | 2012-09-26 | 36.082 | 1,949,676 | -2,683 | 0.16% | 70,347,795 |
| 2012-09-27 | 2012-09-25 | 36.678 | 1,952,359 | +4,025 | 0.16% | 71,608,976 |
| 2012-08-31 | 2012-08-29 | 35.784 | 1,948,334 | -336 | 0.16% | 69,718,387 |
| 2012-08-14 | 2012-08-10 | 35.247 | 1,948,670 | +1,006 | 0.16% | 68,684,454 |
| 2012-08-06 | 2012-08-02 | 35.724 | 1,947,664 | -126,146 | 0.16% | 69,578,254 |
| 2012-07-30 | 2012-07-26 | 35.187 | 2,073,810 | -335 | 0.17% | 72,971,563 |
| 2012-07-19 | 2012-07-17 | 35.128 | 2,074,145 | -1,677 | 0.17% | 72,859,650 |
| 2012-07-18 | 2012-07-16 | 34.352 | 2,075,822 | -336 | 0.17% | 71,309,151 |
| 2012-06-22 | 2012-06-20 | 33.338 | 2,076,158 | +1,677 | 0.17% | 69,215,742 |
| 2012-06-04 | 2012-05-31 | 33.994 | 2,074,481 | +336 | 0.17% | 70,520,760 |
| 2012-05-30 | 2012-05-28 | 34.352 | 2,074,145 | +335 | 0.17% | 71,251,542 |
| 2012-05-25 | 2012-05-23 | 35.128 | 2,073,810 | -335 | 0.17% | 72,847,882 |
| 2012-05-16 | 2012-05-14 | 34.233 | 2,074,145 | +107 | 0.17% | 71,004,141 |
| 2012-04-26 | 2012-04-24 | 34.173 | 2,074,038 | +335 | 0.18% | 70,876,784 |
| 2012-04-03 | 2012-03-30 | 35.426 | 2,073,703 | +671 | 0.18% | 73,462,494 |
| 2012-03-30 | 2012-03-28 | 36.141 | 2,073,032 | -3,354 | 0.18% | 74,922,334 |
| 2012-03-28 | 2012-03-26 | 36.022 | 2,076,386 | +671 | 0.18% | 74,795,884 |
| 2012-03-16 | 2012-03-14 | 40.138 | 2,075,715 | -6,372 | 0.18% | 83,314,112 |
| 2012-03-15 | 2012-03-13 | 40.076 | 2,082,087 | +80,774 | 0.18% | 83,440,703 |
| 2012-03-14 | 2012-03-12 | 40.013 | 2,001,313 | +3,546 | 0.18% | 80,079,490 |
| 2012-03-13 | 2012-03-09 | 40.013 | 1,997,767 | -322 | 0.18% | 79,937,602 |
| 2012-03-12 | 2012-03-08 | 40.262 | 1,998,089 | +322 | 0.18% | 80,446,303 |
| 2012-03-09 | 2012-03-07 | 40.138 | 1,997,767 | -13,218 | 0.18% | 80,185,470 |
| 2012-03-06 | 2012-03-02 | 39.827 | 2,010,985 | +1,290 | 0.18% | 80,092,237 |
| 2012-03-02 | 2012-02-29 | 39.889 | 2,009,695 | +4,513 | 0.18% | 80,165,534 |
| 2012-02-28 | 2012-02-24 | 40.262 | 2,005,182 | -32,239 | 0.18% | 80,731,879 |
| 2012-02-27 | 2012-02-23 | 39.951 | 2,037,421 | -15,474 | 0.18% | 81,397,902 |
| 2012-02-24 | 2012-02-22 | 40.076 | 2,052,895 | -25,469 | 0.18% | 82,270,819 |
| 2012-02-23 | 2012-02-21 | 40.324 | 2,078,364 | -6,771 | 0.19% | 83,807,239 |
| 2012-02-22 | 2012-02-20 | 40.510 | 2,085,135 | -48,358 | 0.19% | 84,468,333 |
| 2012-02-10 | 2012-02-08 | 39.765 | 2,133,493 | -1,935 | 0.19% | 84,839,054 |
| 2012-02-06 | 2012-02-02 | 39.393 | 2,135,428 | -6,448 | 0.19% | 84,121,154 |
| 2012-01-31 | 2012-01-27 | 39.083 | 2,141,876 | -75,439 | 0.19% | 83,710,790 |
| 2012-01-30 | 2012-01-26 | 38.711 | 2,217,315 | -645 | 0.20% | 85,833,842 |
| 2012-01-27 | 2012-01-20 | 36.477 | 2,217,960 | -15,475 | 0.20% | 80,905,417 |
| 2012-01-26 | 2012-01-19 | 36.291 | 2,233,435 | -70,281 | 0.20% | 81,054,242 |
| 2012-01-18 | 2012-01-16 | 35.857 | 2,303,716 | -3,224 | 0.21% | 82,604,431 |
| 2012-01-16 | 2012-01-12 | 34.864 | 2,306,940 | +322 | 0.21% | 80,430,206 |
| 2012-01-06 | 2012-01-04 | 36.043 | 2,306,618 | -967 | 0.21% | 83,137,771 |
| 2012-01-05 | 2012-01-03 | 35.919 | 2,307,585 | -3,224 | 0.21% | 82,886,316 |
| 2011-12-29 | 2011-12-23 | 36.105 | 2,310,809 | +72 | 0.21% | 83,432,182 |
| 2011-12-28 | 2011-12-22 | 35.299 | 2,310,737 | -1,290 | 0.21% | 81,566,035 |
| 2011-12-23 | 2011-12-21 | 35.051 | 2,312,027 | -3,224 | 0.21% | 81,037,851 |
| 2011-12-13 | 2011-12-09 | 33.748 | 2,315,251 | +1,290 | 0.21% | 78,134,628 |
| 2011-12-01 | 2011-11-29 | 33.686 | 2,313,961 | +9,671 | 0.21% | 77,947,543 |
| 2011-11-25 | 2011-11-23 | 33.500 | 2,304,290 | +112,170 | 0.21% | 77,192,918 |
| 2011-11-23 | 2011-11-21 | 36.281 | 2,192,120 | +63,124 | 0.20% | 79,533,241 |
| 2011-11-22 | 2011-11-18 | 36.856 | 2,128,996 | -313 | 0.20% | 78,466,933 |
| 2011-11-18 | 2011-11-16 | 37.367 | 2,129,309 | -9,394 | 0.20% | 79,566,559 |
| 2011-11-15 | 2011-11-11 | 36.665 | 2,138,703 | +940 | 0.20% | 78,414,863 |
| 2011-11-07 | 2011-11-03 | 36.601 | 2,137,763 | -940 | 0.20% | 78,243,847 |
| 2011-11-04 | 2011-11-02 | 35.707 | 2,138,703 | +10,333 | 0.20% | 76,365,694 |
| 2011-11-01 | 2011-10-28 | 37.623 | 2,128,370 | -313 | 0.20% | 80,075,276 |
| 2011-10-24 | 2011-10-20 | 36.090 | 2,128,683 | -9,393 | 0.20% | 76,823,742 |
| 2011-10-19 | 2011-10-17 | 36.792 | 2,138,076 | -1,566 | 0.20% | 78,665,017 |
| 2011-10-18 | 2011-10-14 | 36.473 | 2,139,642 | -626 | 0.20% | 78,039,278 |
| 2011-10-17 | 2011-10-13 | 35.068 | 2,140,268 | -3,131 | 0.20% | 75,054,463 |
| 2011-10-14 | 2011-10-12 | 35.004 | 2,143,399 | -6,262 | 0.20% | 75,027,349 |
| 2011-10-11 | 2011-10-07 | 33.215 | 2,149,661 | -314 | 0.20% | 71,401,830 |
| 2011-10-10 | 2011-10-06 | 32.704 | 2,149,975 | -25,048 | 0.20% | 70,313,609 |
| 2011-10-07 | 2011-10-04 | 29.766 | 2,175,023 | -313 | 0.21% | 64,741,952 |
| 2011-10-04 | 2011-09-30 | 33.152 | 2,175,336 | +3,131 | 0.21% | 72,115,684 |
| 2011-10-03 | 2011-09-28 | 33.726 | 2,172,205 | +313 | 0.20% | 73,260,647 |
| 2011-09-28 | 2011-09-26 | 33.535 | 2,171,892 | +6,262 | 0.20% | 72,833,897 |
| 2011-09-27 | 2011-09-23 | 34.365 | 2,165,630 | -313 | 0.20% | 74,422,209 |
| 2011-09-26 | 2011-09-22 | 33.918 | 2,165,943 | +6,262 | 0.20% | 73,464,506 |
| 2011-09-09 | 2011-09-07 | 35.451 | 2,159,681 | -313 | 0.20% | 76,562,941 |
| 2011-08-22 | 2011-08-18 | 36.729 | 2,159,994 | -939 | 0.20% | 79,333,462 |
| 2011-08-18 | 2011-08-16 | 34.940 | 2,160,933 | -1,879 | 0.20% | 75,503,076 |
| 2011-08-16 | 2011-08-12 | 35.707 | 2,162,812 | -626 | 0.20% | 77,226,544 |
| 2011-08-15 | 2011-08-11 | 33.535 | 2,163,438 | -626 | 0.20% | 72,550,394 |
| 2011-08-12 | 2011-08-10 | 32.321 | 2,164,064 | -1,253 | 0.20% | 69,944,994 |
| 2011-08-11 | 2011-08-09 | 30.628 | 2,165,317 | +939 | 0.20% | 66,320,244 |
| 2011-08-10 | 2011-08-08 | 32.449 | 2,164,378 | -939 | 0.20% | 70,231,645 |
| 2011-08-09 | 2011-08-05 | 32.193 | 2,165,317 | +1,253 | 0.20% | 69,708,870 |
| 2011-08-05 | 2011-08-03 | 35.515 | 2,164,064 | -314 | 0.20% | 76,856,555 |
| 2011-08-04 | 2011-08-02 | 35.132 | 2,164,378 | -626 | 0.20% | 76,038,199 |
| 2011-08-03 | 2011-08-01 | 34.110 | 2,165,004 | +626 | 0.20% | 73,847,531 |
| 2011-08-01 | 2011-07-28 | 35.770 | 2,164,378 | +627 | 0.20% | 77,420,711 |
| 2011-07-27 | 2011-07-25 | 34.876 | 2,163,751 | +313 | 0.20% | 75,463,326 |
| 2011-07-26 | 2011-07-22 | 36.154 | 2,163,438 | -313 | 0.20% | 78,216,234 |
| 2011-07-25 | 2011-07-21 | 36.154 | 2,163,751 | +384,783 | 0.20% | 78,227,551 |
| 2011-07-22 | 2011-07-20 | 36.218 | 1,778,968 | -313 | 0.17% | 64,429,864 |
| 2011-07-21 | 2011-07-19 | 35.643 | 1,779,281 | -313 | 0.17% | 63,418,324 |
| 2011-07-11 | 2011-07-07 | 35.387 | 1,779,594 | -1,253 | 0.17% | 62,974,788 |
| 2011-07-08 | 2011-07-06 | 34.876 | 1,780,847 | -313 | 0.17% | 62,109,105 |
| 2011-07-07 | 2011-07-05 | 34.365 | 1,781,160 | -626 | 0.17% | 61,209,838 |
| 2011-06-28 | 2011-06-24 | 32.577 | 1,781,786 | -626 | 0.17% | 58,044,589 |
| 2011-06-27 | 2011-06-23 | 31.363 | 1,782,412 | +1,565 | 0.17% | 55,901,776 |
| 2011-06-24 | 2011-06-22 | 31.810 | 1,780,847 | +4,071 | 0.17% | 56,648,964 |
| 2011-06-20 | 2011-06-16 | 33.088 | 1,776,776 | -313 | 0.17% | 58,789,323 |
| 2011-06-15 | 2011-06-13 | 32.130 | 1,777,089 | +626 | 0.17% | 57,096,986 |
| 2011-06-14 | 2011-06-10 | 32.513 | 1,776,463 | +313 | 0.17% | 57,757,710 |
| 2011-06-13 | 2011-06-09 | 33.726 | 1,776,150 | +313 | 0.17% | 59,903,139 |
| 2011-06-09 | 2011-06-07 | 34.812 | 1,775,837 | +313 | 0.17% | 61,820,942 |
| 2011-06-07 | 2011-06-02 | 36.792 | 1,775,524 | -313 | 0.17% | 65,325,847 |
| 2011-06-03 | 2011-06-01 | 36.218 | 1,775,837 | +313 | 0.17% | 64,316,467 |
| 2011-05-31 | 2011-05-27 | 34.557 | 1,775,524 | +313 | 0.17% | 61,356,395 |
| 2011-05-30 | 2011-05-26 | 35.451 | 1,775,211 | +940 | 0.17% | 62,933,079 |
| 2011-05-26 | 2011-05-24 | 37.112 | 1,774,271 | -314 | 0.17% | 65,846,411 |
| 2011-05-23 | 2011-05-19 | 37.623 | 1,774,585 | -1,565 | 0.17% | 66,764,887 |
| 2011-05-20 | 2011-05-18 | 36.729 | 1,776,150 | +188 | 0.17% | 65,235,426 |
| 2011-05-18 | 2011-05-16 | 36.665 | 1,775,962 | -18 | 0.17% | 65,115,080 |
| 2011-05-13 | 2011-05-11 | 36.856 | 1,775,980 | +626 | 0.17% | 65,456,066 |
| 2011-05-12 | 2011-05-09 | 37.367 | 1,775,354 | -313 | 0.17% | 66,340,211 |
| 2011-05-09 | 2011-05-05 | 37.048 | 1,775,667 | +626 | 0.17% | 65,784,797 |
| 2011-05-05 | 2011-05-03 | 36.729 | 1,775,041 | +1,565 | 0.17% | 65,194,694 |
| 2011-05-04 | 2011-04-29 | 36.537 | 1,773,476 | +940 | 0.17% | 64,797,368 |
| 2011-04-28 | 2011-04-26 | 38.006 | 1,772,536 | +313 | 0.17% | 67,367,131 |
| 2011-04-27 | 2011-04-21 | 38.325 | 1,772,223 | +5,323 | 0.17% | 67,921,245 |
| 2011-04-26 | 2011-04-20 | 37.367 | 1,766,900 | +1,252 | 0.17% | 66,024,308 |
| 2011-04-13 | 2011-04-11 | 38.389 | 1,765,648 | -939 | 0.17% | 67,782,037 |
| 2011-03-31 | 2011-03-29 | 38.134 | 1,766,587 | +1,565 | 0.17% | 67,366,717 |
| 2011-03-25 | 2011-03-23 | 38.453 | 1,765,022 | -313 | 0.17% | 67,870,748 |
| 2011-03-22 | 2011-03-18 | 36.856 | 1,765,335 | +1,879 | 0.17% | 65,063,731 |
| 2011-03-18 | 2011-03-16 | 41.286 | 1,763,456 | +52,789 | 0.17% | 72,806,051 |
| 2011-03-15 | 2011-03-11 | 41.088 | 1,710,667 | +304 | 0.17% | 70,288,678 |
| 2011-03-14 | 2011-03-10 | 41.747 | 1,710,363 | -9,112 | 0.17% | 71,402,408 |
| 2011-03-11 | 2011-03-09 | 41.681 | 1,719,475 | -911 | 0.17% | 71,669,584 |
| 2011-03-10 | 2011-03-08 | 41.549 | 1,720,386 | +911 | 0.17% | 71,480,991 |
| 2011-03-03 | 2011-03-01 | 40.364 | 1,719,475 | -304 | 0.17% | 69,405,142 |
| 2011-03-01 | 2011-02-25 | 40.167 | 1,719,779 | +1,215 | 0.17% | 69,077,686 |
| 2011-02-28 | 2011-02-24 | 40.759 | 1,718,564 | +912 | 0.17% | 70,047,343 |
| 2011-02-25 | 2011-02-23 | 40.825 | 1,717,652 | +1,620,171 | 0.17% | 70,123,273 |
| 2011-02-23 | 2011-02-21 | 41.615 | 97,481 | +9,112 | 0.01% | 4,056,695 |
| 2011-02-21 | 2011-02-17 | 41.747 | 88,369 | -303 | 0.01% | 3,689,135 |
| 2011-02-17 | 2011-02-15 | 40.891 | 88,672 | +303 | 0.01% | 3,625,880 |
| 2011-02-16 | 2011-02-14 | 41.681 | 88,369 | +3,038 | 0.01% | 3,683,316 |
| 2011-02-15 | 2011-02-11 | 41.549 | 85,331 | -608 | 0.01% | 3,545,451 |
| 2011-02-14 | 2011-02-10 | 41.615 | 85,939 | +3,341 | 0.01% | 3,576,372 |
| 2011-02-11 | 2011-02-09 | 42.998 | 82,598 | +912 | 0.01% | 3,551,551 |
| 2011-01-28 | 2011-01-26 | 42.405 | 81,686 | -1,519 | 0.01% | 3,463,928 |
| 2011-01-26 | 2011-01-24 | 41.418 | 83,205 | +1,519 | 0.01% | 3,446,160 |
| 2011-01-25 | 2011-01-21 | 42.537 | 81,686 | +3,037 | 0.01% | 3,474,685 |
| 2011-01-24 | 2011-01-20 | 44.644 | 78,649 | -304 | 0.01% | 3,511,221 |
| 2011-01-21 | 2011-01-19 | 43.788 | 78,953 | -7,593 | 0.01% | 3,457,209 |
| 2011-01-18 | 2011-01-14 | 41.023 | 86,546 | -304 | 0.01% | 3,550,343 |
| 2011-01-11 | 2011-01-07 | 40.957 | 86,850 | -1,519 | 0.01% | 3,557,095 |
| 2011-01-04 | 2010-12-31 | 38.850 | 88,369 | +6,075 | 0.01% | 3,433,106 |
| 2010-12-29 | 2010-12-24 | 40.101 | 82,294 | +28,940 | 0.01% | 3,300,052 |
| 2010-12-28 | 2010-12-22 | 39.508 | 53,354 | +911 | 0.01% | 2,107,917 |
| 2010-12-22 | 2010-12-20 | 40.364 | 52,443 | +304 | 0.01% | 2,116,817 |
| 2010-11-29 | 2010-11-25 | 38.981 | 52,139 | -1,519 | 0.01% | 2,032,449 |
| 2010-11-25 | 2010-11-23 | 38.916 | 53,658 | +608 | 0.01% | 2,088,129 |
| 2010-11-19 | 2010-11-17 | 38.981 | 53,050 | +911 | 0.01% | 2,067,961 |
| 2010-11-18 | 2010-11-16 | 40.957 | 52,139 | +608 | 0.01% | 2,135,445 |
| 2010-11-17 | 2010-11-15 | 95.787 | 51,531 | +911 | 0.01% | 4,935,977 |
| 2010-11-16 | 2010-11-12 | 95.183 | 50,620 | +17,458 | 0.01% | 4,818,189 |
| 2010-11-15 | 2010-11-11 | 95.586 | 33,162 | +11,939 | 0.01% | 3,169,808 |
| 2010-11-10 | 2010-11-08 | 95.083 | 21,223 | +5,969 | 0.00% | 2,017,946 |
| 2010-11-05 | 2010-11-03 | 95.485 | 15,254 | -398 | 0.00% | 1,456,529 |
| 2010-11-04 | 2010-11-02 | 93.977 | 15,652 | -398 | 0.00% | 1,470,934 |
| 2010-11-02 | 2010-10-29 | 91.867 | 16,050 | +796 | 0.00% | 1,474,460 |
| 2010-10-29 | 2010-10-27 | 93.575 | 15,254 | -398 | 0.00% | 1,427,398 |
| 2010-10-27 | 2010-10-25 | 93.977 | 15,652 | -796 | 0.00% | 1,470,934 |
| 2010-10-26 | 2010-10-22 | 94.681 | 16,448 | -995 | 0.00% | 1,557,312 |
| 2010-10-25 | 2010-10-21 | 93.073 | 17,443 | -398 | 0.00% | 1,623,468 |
| 2010-10-22 | 2010-10-20 | 91.465 | 17,841 | +398 | 0.00% | 1,631,820 |
| 2010-10-18 | 2010-10-14 | 94.379 | 17,443 | +796 | 0.00% | 1,646,260 |
| 2010-10-15 | 2010-10-13 | 94.580 | 16,647 | -398 | 0.00% | 1,574,481 |
| 2010-10-13 | 2010-10-11 | 92.570 | 17,045 | +398 | 0.00% | 1,577,859 |
| 2010-10-08 | 2010-10-06 | 93.173 | 16,647 | +199 | 0.00% | 1,551,056 |
| 2010-10-07 | 2010-10-05 | 84.027 | 16,448 | -1,393 | 0.00% | 1,382,073 |
| 2010-10-05 | 2010-09-30 | 76.489 | 17,841 | +398 | 0.00% | 1,364,632 |
| 2010-10-04 | 2010-09-29 | 78.398 | 17,443 | +199 | 0.00% | 1,367,500 |
| 2010-09-30 | 2010-09-28 | 77.494 | 17,244 | -995 | 0.00% | 1,336,300 |
| 2010-09-20 | 2010-09-16 | 75.483 | 18,239 | -398 | 0.00% | 1,376,742 |
| 2010-09-16 | 2010-09-14 | 74.981 | 18,637 | -398 | 0.00% | 1,397,419 |
| 2010-09-09 | 2010-09-07 | 74.277 | 19,035 | -597 | 0.00% | 1,413,868 |
| 2010-09-08 | 2010-09-06 | 74.880 | 19,632 | -1,591 | 0.00% | 1,470,051 |
| 2010-08-16 | 2010-08-12 | 71.966 | 21,223 | +1,193 | 0.00% | 1,527,325 |
| 2010-08-05 | 2010-08-03 | 74.277 | 20,030 | -1,989 | 0.00% | 1,487,774 |
| 2010-07-30 | 2010-07-28 | 74.177 | 22,019 | -1,194 | 0.01% | 1,633,299 |
| 2010-07-29 | 2010-07-27 | 72.770 | 23,213 | -1,194 | 0.01% | 1,689,202 |
| 2010-07-06 | 2010-07-02 | 70.458 | 24,407 | -199 | 0.01% | 1,719,666 |
| 2010-07-02 | 2010-06-29 | 70.357 | 24,606 | +199 | 0.01% | 1,731,214 |
| 2010-06-21 | 2010-06-17 | 72.770 | 24,407 | -199 | 0.01% | 1,776,089 |
| 2010-06-17 | 2010-06-14 | 70.458 | 24,606 | -995 | 0.01% | 1,733,687 |
| 2010-06-15 | 2010-06-11 | 69.352 | 25,601 | -995 | 0.01% | 1,775,488 |
| 2010-06-08 | 2010-06-04 | 66.035 | 26,596 | +199 | 0.01% | 1,756,278 |
| 2010-06-07 | 2010-06-03 | 66.337 | 26,397 | +89 | 0.01% | 1,751,097 |
| 2010-06-01 | 2010-05-28 | 68.247 | 26,308 | -1,990 | 0.01% | 1,795,433 |
| 2010-05-27 | 2010-05-25 | 64.226 | 28,298 | -7,959 | 0.01% | 1,817,474 |
| 2010-05-12 | 2010-05-10 | 64.829 | 36,257 | +1,990 | 0.01% | 2,350,516 |
| 2010-04-29 | 2010-04-27 | 71.262 | 34,267 | -199 | 0.01% | 2,441,934 |
| 2010-04-26 | 2010-04-22 | 69.151 | 34,466 | +1,392 | 0.01% | 2,383,367 |
| 2010-04-23 | 2010-04-21 | 71.463 | 33,074 | +995 | 0.01% | 2,363,567 |
| 2010-04-20 | 2010-04-16 | 72.468 | 32,079 | -398 | 0.01% | 2,324,705 |
| 2010-04-16 | 2010-04-14 | 71.966 | 32,477 | -2,984 | 0.01% | 2,337,225 |
| 2010-04-14 | 2010-04-12 | 71.161 | 35,461 | +597 | 0.01% | 2,523,457 |
| 2010-04-12 | 2010-04-08 | 72.569 | 34,864 | +995 | 0.01% | 2,530,032 |
| 2010-04-09 | 2010-04-07 | 73.574 | 33,869 | -995 | 0.01% | 2,491,869 |
| 2010-04-01 | 2010-03-30 | 80.827 | 34,864 | +248 | 0.01% | 2,817,961 |
| 2010-03-29 | 2010-03-25 | 79.361 | 34,616 | -6,686 | 0.01% | 2,747,176 |
| 2010-03-25 | 2010-03-23 | 79.152 | 41,302 | +382 | 0.01% | 3,269,139 |
| 2010-03-24 | 2010-03-22 | 78.629 | 40,920 | -1,528 | 0.01% | 3,217,481 |
| 2010-03-23 | 2010-03-19 | 80.932 | 42,448 | -1,146 | 0.01% | 3,435,399 |
| 2010-03-22 | 2010-03-18 | 76.744 | 43,594 | +1,910 | 0.01% | 3,345,578 |
| 2010-03-19 | 2010-03-17 | 77.163 | 41,684 | +12,608 | 0.01% | 3,216,454 |
| 2010-03-18 | 2010-03-16 | 75.069 | 29,076 | +1,719 | 0.01% | 2,182,701 |
| 2010-03-12 | 2010-03-10 | 74.336 | 27,357 | +764 | 0.01% | 2,033,608 |
| 2010-03-11 | 2010-03-09 | 75.069 | 26,593 | -4,585 | 0.01% | 1,996,305 |
| 2010-03-10 | 2010-03-08 | 73.917 | 31,178 | +2,866 | 0.01% | 2,304,589 |
| 2010-03-05 | 2010-03-03 | 71.404 | 28,312 | -573 | 0.01% | 2,021,601 |
| 2010-03-04 | 2010-03-02 | 70.776 | 28,885 | +1,910 | 0.01% | 2,044,370 |
| 2010-03-03 | 2010-03-01 | 70.043 | 26,975 | +382 | 0.01% | 1,889,418 |
| 2010-03-02 | 2010-02-26 | 68.996 | 26,593 | +382 | 0.01% | 1,834,819 |
| 2010-03-01 | 2010-02-25 | 69.415 | 26,211 | +573 | 0.01% | 1,819,439 |
| 2010-02-12 | 2010-02-10 | 67.949 | 25,638 | -1,910 | 0.01% | 1,742,085 |
| 2010-02-09 | 2010-02-05 | 67.845 | 27,548 | -1,910 | 0.01% | 1,868,984 |
| 2010-01-26 | 2010-01-22 | 72.033 | 29,458 | -191 | 0.01% | 2,121,935 |
| 2010-01-22 | 2010-01-20 | 73.708 | 29,649 | +58 | 0.01% | 2,185,361 |
| 2010-01-08 | 2010-01-06 | 73.080 | 29,591 | +1,146 | 0.01% | 2,162,497 |
| 2009-12-22 | 2009-12-18 | 74.336 | 28,445 | -382 | 0.01% | 2,114,486 |
| 2009-12-21 | 2009-12-17 | 74.650 | 28,827 | -382 | 0.01% | 2,151,936 |
| 2009-12-18 | 2009-12-16 | 75.383 | 29,209 | -191 | 0.01% | 2,201,860 |
| 2009-12-11 | 2009-12-09 | 74.336 | 29,400 | +191 | 0.01% | 2,185,476 |
| 2009-12-10 | 2009-12-08 | 76.849 | 29,209 | -764 | 0.01% | 2,244,674 |
| 2009-12-09 | 2009-12-07 | 77.791 | 29,973 | -382 | 0.01% | 2,331,629 |
| 2009-12-08 | 2009-12-04 | 77.267 | 30,355 | +1,910 | 0.01% | 2,345,455 |
| 2009-12-04 | 2009-12-02 | 78.524 | 28,445 | +764 | 0.01% | 2,233,612 |
| 2009-12-01 | 2009-11-27 | 80.118 | 27,681 | +768 | 0.01% | 2,217,753 |
| 2009-11-30 | 2009-11-26 | 81.841 | 26,913 | +1,858 | 0.01% | 2,202,593 |
| 2009-11-19 | 2009-11-17 | 83.564 | 25,055 | -558 | 0.01% | 2,093,701 |
| 2009-11-16 | 2009-11-12 | 82.595 | 25,613 | -1,857 | 0.01% | 2,115,506 |
| 2009-11-12 | 2009-11-10 | 80.764 | 27,470 | +1,857 | 0.01% | 2,218,597 |
| 2009-11-09 | 2009-11-05 | 79.257 | 25,613 | +929 | 0.01% | 2,030,003 |
| 2009-11-03 | 2009-10-30 | 80.549 | 24,684 | -1,857 | 0.01% | 1,988,271 |
| 2009-11-02 | 2009-10-29 | 79.149 | 26,541 | +1,857 | 0.01% | 2,100,696 |
| 2009-10-28 | 2009-10-23 | 80.226 | 24,684 | +371 | 0.01% | 1,980,297 |
| 2009-10-20 | 2009-10-16 | 80.334 | 24,313 | -2,228 | 0.01% | 1,953,151 |
| 2009-10-19 | 2009-10-15 | 79.149 | 26,541 | +4,829 | 0.01% | 2,100,696 |
| 2009-10-15 | 2009-10-13 | 80.657 | 21,712 | +557 | 0.01% | 1,751,218 |
| 2009-10-14 | 2009-10-12 | 81.949 | 21,155 | +557 | 0.01% | 1,733,629 |
| 2009-10-13 | 2009-10-09 | 84.856 | 20,598 | -1,857 | 0.01% | 1,747,873 |
| 2009-10-12 | 2009-10-08 | 85.503 | 22,455 | -1,858 | 0.01% | 1,919,960 |
| 2009-10-05 | 2009-09-30 | 80.764 | 24,313 | -2,228 | 0.01% | 1,963,624 |
| 2009-09-23 | 2009-09-21 | 79.580 | 26,541 | +1,857 | 0.01% | 2,112,128 |
| 2009-09-22 | 2009-09-18 | 79.688 | 24,684 | +371 | 0.01% | 1,967,006 |
| 2009-09-11 | 2009-09-09 | 80.872 | 24,313 | -1,857 | 0.01% | 1,966,242 |
| 2009-09-08 | 2009-09-04 | 82.380 | 26,170 | -371 | 0.01% | 2,155,875 |
| 2009-09-07 | 2009-09-03 | 81.518 | 26,541 | +371 | 0.01% | 2,163,574 |
| 2009-09-03 | 2009-09-01 | 82.487 | 26,170 | -371 | 0.01% | 2,158,694 |
| 2009-08-31 | 2009-08-27 | 83.349 | 26,541 | -2,043 | 0.01% | 2,212,161 |
| 2009-08-21 | 2009-08-19 | 81.087 | 28,584 | -1,486 | 0.01% | 2,317,803 |
| 2009-08-13 | 2009-08-11 | 86.256 | 30,070 | -1,857 | 0.01% | 2,593,728 |
| 2009-08-10 | 2009-08-06 | 87.010 | 31,927 | -372 | 0.01% | 2,777,973 |
| 2009-08-07 | 2009-08-05 | 90.887 | 32,299 | -1,857 | 0.01% | 2,935,554 |
| 2009-08-06 | 2009-08-04 | 83.457 | 34,156 | +1,857 | 0.01% | 2,850,541 |
| 2009-08-05 | 2009-08-03 | 81.303 | 32,299 | -371 | 0.01% | 2,625,999 |
| 2009-08-04 | 2009-07-31 | 80.441 | 32,670 | -372 | 0.01% | 2,628,018 |
| 2009-07-31 | 2009-07-29 | 77.749 | 33,042 | +372 | 0.01% | 2,568,988 |
| 2009-07-30 | 2009-07-28 | 82.918 | 32,670 | -929 | 0.01% | 2,708,934 |
| 2009-07-28 | 2009-07-24 | 79.149 | 33,599 | +372 | 0.01% | 2,659,330 |
| 2009-07-23 | 2009-07-21 | 79.149 | 33,227 | +1,671 | 0.01% | 2,629,886 |
| 2009-07-20 | 2009-07-16 | 74.734 | 31,556 | +5,572 | 0.01% | 2,358,305 |
| 2009-07-17 | 2009-07-15 | 72.365 | 25,984 | +186 | 0.01% | 1,880,329 |
| 2009-07-16 | 2009-07-14 | 71.934 | 25,798 | +1,857 | 0.01% | 1,855,757 |
| 2009-07-14 | 2009-07-10 | 73.872 | 23,941 | +371 | 0.01% | 1,768,581 |
| 2009-07-07 | 2009-07-03 | 77.103 | 23,570 | -371 | 0.01% | 1,817,319 |
| 2009-07-03 | 2009-06-30 | 75.488 | 23,941 | +371 | 0.01% | 1,807,252 |
| 2009-06-26 | 2009-06-24 | 77.641 | 23,570 | +929 | 0.01% | 1,830,010 |
| 2009-06-22 | 2009-06-18 | 78.072 | 22,641 | +929 | 0.01% | 1,767,633 |
| 2009-06-19 | 2009-06-17 | 82.164 | 21,712 | +928 | 0.01% | 1,783,951 |
| 2009-06-18 | 2009-06-16 | 83.995 | 20,784 | +2,043 | 0.01% | 1,745,751 |
| 2009-06-16 | 2009-06-12 | 91.318 | 18,741 | +1,857 | 0.00% | 1,711,383 |
| 2009-06-12 | 2009-06-10 | 92.394 | 16,884 | +17 | 0.00% | 1,559,988 |
| 2009-06-02 | 2009-05-29 | 90.133 | 16,867 | -743 | 0.00% | 1,520,274 |
| 2009-05-29 | 2009-05-26 | 88.841 | 17,610 | +743 | 0.00% | 1,564,487 |
| 2009-05-25 | 2009-05-21 | 82.272 | 16,867 | -1,857 | 0.00% | 1,387,681 |
| 2009-05-22 | 2009-05-20 | 82.380 | 18,724 | -929 | 0.00% | 1,542,477 |
| 2009-05-18 | 2009-05-14 | 72.365 | 19,653 | +929 | 0.01% | 1,422,187 |
| 2009-05-13 | 2009-05-11 | 77.426 | 18,724 | +1,857 | 0.00% | 1,449,726 |
| 2009-05-04 | 2009-04-29 | 73.226 | 16,867 | -557 | 0.00% | 1,235,109 |
| 2009-04-30 | 2009-04-28 | 71.503 | 17,424 | -928 | 0.00% | 1,245,875 |
| 2009-04-27 | 2009-04-23 | 72.580 | 18,352 | -2,043 | 0.00% | 1,331,993 |
| 2009-04-22 | 2009-04-20 | 68.811 | 20,395 | +185 | 0.01% | 1,403,405 |
| 2009-04-21 | 2009-04-17 | 72.149 | 20,210 | -928 | 0.01% | 1,458,141 |
| 2009-04-20 | 2009-04-16 | 67.304 | 21,138 | +928 | 0.01% | 1,422,664 |
| 2009-04-17 | 2009-04-15 | 68.596 | 20,210 | -185 | 0.01% | 1,386,322 |
| 2009-04-16 | 2009-04-14 | 67.734 | 20,395 | +557 | 0.01% | 1,381,443 |
| 2009-04-06 | 2009-04-02 | 59.977 | 19,838 | +355 | 0.01% | 1,189,825 |
| 2009-04-02 | 2009-03-31 | 57.236 | 19,483 | +182 | 0.01% | 1,115,127 |
| 2009-04-01 | 2009-03-30 | 58.771 | 19,301 | -912 | 0.01% | 1,134,338 |
| 2009-03-31 | 2009-03-27 | 56.468 | 20,213 | -547 | 0.01% | 1,141,395 |
| 2009-03-30 | 2009-03-26 | 54.769 | 20,760 | +912 | 0.01% | 1,137,001 |
| 2009-03-27 | 2009-03-25 | 56.359 | 19,848 | -365 | 0.01% | 1,118,608 |
| 2009-03-24 | 2009-03-20 | 54.275 | 20,213 | +912 | 0.01% | 1,097,069 |
| 2009-03-23 | 2009-03-19 | 56.578 | 19,301 | -912 | 0.01% | 1,092,012 |
| 2009-03-03 | 2009-02-27 | 54.604 | 20,213 | +912 | 0.01% | 1,103,718 |
| 2009-01-21 | 2009-01-19 | 54.933 | 19,301 | +80 | 0.01% | 1,060,268 |
| 2009-01-08 | 2009-01-06 | 60.196 | 19,221 | -1,824 | 0.01% | 1,157,034 |
| 2009-01-06 | 2009-01-02 | 58.771 | 21,045 | -729 | 0.01% | 1,236,835 |
| 2009-01-05 | 2008-12-31 | 63.266 | 21,774 | -365 | 0.01% | 1,377,565 |
| 2008-12-30 | 2008-12-24 | 49.341 | 22,139 | +1,824 | 0.01% | 1,092,367 |
| 2008-12-22 | 2008-12-18 | 56.249 | 20,315 | -912 | 0.01% | 1,142,700 |
| 2008-12-15 | 2008-12-11 | 53.453 | 21,227 | +1,277 | 0.01% | 1,134,648 |
| 2008-11-27 | 2008-11-25 | 45.504 | 19,950 | -912 | 0.01% | 907,797 |
| 2008-11-25 | 2008-11-21 | 42.724 | 20,862 | +912 | 0.01% | 891,305 |
| 2008-11-24 | 2008-11-20 | 42.260 | 19,950 | +1,083 | 0.01% | 843,088 |
| 2008-11-20 | 2008-11-18 | 42.318 | 18,867 | +1,725 | 0.01% | 798,414 |
| 2008-11-07 | 2008-11-05 | 52.173 | 17,142 | +1,725 | 0.00% | 894,348 |
| 2008-10-29 | 2008-10-27 | 41.333 | 15,417 | +345 | 0.00% | 637,224 |
| 2008-10-28 | 2008-10-24 | 43.477 | 15,072 | -2,760 | 0.00% | 655,292 |
| 2008-10-24 | 2008-10-22 | 45.217 | 17,832 | -1,035 | 0.01% | 806,301 |
| 2008-10-22 | 2008-10-20 | 51.245 | 18,867 | -173 | 0.01% | 966,847 |
| 2008-10-21 | 2008-10-17 | 51.014 | 19,040 | +2,243 | 0.01% | 971,298 |
| 2008-10-08 | 2008-10-03 | 76.868 | 16,797 | +1,725 | 0.00% | 1,291,154 |
| 2008-10-02 | 2008-09-29 | 86.491 | 15,072 | -173 | 0.00% | 1,303,594 |
| 2008-09-29 | 2008-09-25 | 83.940 | 15,245 | -345 | 0.00% | 1,279,672 |
| 2008-09-24 | 2008-09-22 | 74.549 | 15,590 | -2,242 | 0.00% | 1,162,224 |
| 2008-09-23 | 2008-09-19 | 70.607 | 17,832 | +2,070 | 0.01% | 1,259,070 |
| 2008-09-22 | 2008-09-18 | 69.564 | 15,762 | +172 | 0.00% | 1,096,466 |
| 2008-09-19 | 2008-09-17 | 76.404 | 15,590 | +518 | 0.00% | 1,191,144 |
| 2008-09-10 | 2008-09-08 | 100.636 | 15,072 | -173 | 0.00% | 1,516,782 |
| 2008-09-03 | 2008-09-01 | 100.868 | 15,245 | -172 | 0.00% | 1,537,727 |
| 2008-09-02 | 2008-08-29 | 100.404 | 15,417 | -173 | 0.00% | 1,547,927 |
| 2008-08-18 | 2008-08-14 | 96.810 | 15,590 | +518 | 0.00% | 1,509,264 |
| 2008-08-07 | 2008-08-04 | 100.056 | 15,072 | -173 | 0.00% | 1,508,045 |
| 2008-08-04 | 2008-07-31 | 97.158 | 15,245 | -690 | 0.00% | 1,481,167 |
| 2008-07-30 | 2008-07-28 | 97.737 | 15,935 | +690 | 0.00% | 1,557,444 |
| 2008-07-25 | 2008-07-23 | 98.897 | 15,245 | +345 | 0.00% | 1,507,680 |
| 2008-07-15 | 2008-07-11 | 110.491 | 14,900 | +173 | 0.00% | 1,646,311 |
| 2008-07-09 | 2008-07-07 | 120.577 | 14,727 | -173 | 0.00% | 1,775,744 |
| 2008-07-03 | 2008-06-30 | 117.969 | 14,900 | +345 | 0.00% | 1,757,735 |
| 2008-07-02 | 2008-06-27 | 118.548 | 14,555 | +173 | 0.00% | 1,725,473 |
| 2008-06-27 | 2008-06-25 | 126.954 | 14,382 | +172 | 0.00% | 1,825,854 |
| 2008-06-18 | 2008-06-16 | 130.432 | 14,210 | +17 | 0.00% | 1,853,443 |
| 2008-06-17 | 2008-06-13 | 127.534 | 14,193 | -173 | 0.00% | 1,810,088 |
| 2008-06-16 | 2008-06-12 | 128.403 | 14,366 | +173 | 0.00% | 1,844,643 |
| 2008-06-11 | 2008-06-06 | 137.679 | 14,193 | +172 | 0.00% | 1,954,072 |
| 2008-06-03 | 2008-05-30 | 145.215 | 14,021 | -172 | 0.00% | 2,036,055 |
| 2008-05-27 | 2008-05-23 | 141.447 | 14,193 | -345 | 0.00% | 2,007,552 |
| 2008-05-08 | 2008-05-06 | 130.722 | 14,538 | -173 | 0.00% | 1,900,439 |
| 2008-05-05 | 2008-04-30 | 124.345 | 14,711 | +518 | 0.00% | 1,829,246 |
| 2008-04-28 | 2008-04-24 | 127.824 | 14,193 | -173 | 0.00% | 1,814,201 |
| 2008-04-25 | 2008-04-23 | 124.345 | 14,366 | +173 | 0.00% | 1,786,347 |
| 2008-04-07 | 2008-04-02 | 151.162 | 14,193 | +313 | 0.00% | 2,145,445 |
| 2008-04-01 | 2008-03-28 | 149.384 | 13,880 | -337 | 0.00% | 2,073,448 |
| 2008-03-27 | 2008-03-25 | 138.121 | 14,217 | -1,012 | 0.00% | 1,963,663 |
| 2008-03-26 | 2008-03-20 | 129.822 | 15,229 | -506 | 0.00% | 1,977,054 |
| 2008-03-20 | 2008-03-18 | 125.672 | 15,735 | +506 | 0.00% | 1,977,451 |
| 2008-03-17 | 2008-03-13 | 137.528 | 15,229 | -3,374 | 0.00% | 2,094,414 |
| 2008-02-19 | 2008-02-15 | 140.196 | 18,603 | -1,349 | 0.01% | 2,608,058 |
| 2008-02-05 | 2008-02-01 | 129.229 | 19,952 | -169 | 0.01% | 2,578,375 |
| 2008-02-04 | 2008-01-31 | 129.822 | 20,121 | -2,193 | 0.01% | 2,612,142 |
| 2008-02-01 | 2008-01-30 | 131.304 | 22,314 | -169 | 0.01% | 2,929,910 |
| 2008-01-31 | 2008-01-29 | 128.043 | 22,483 | -1,856 | 0.01% | 2,878,797 |
| 2008-01-30 | 2008-01-28 | 122.115 | 24,339 | -674 | 0.01% | 2,972,166 |
| 2008-01-29 | 2008-01-25 | 122.115 | 25,013 | +337 | 0.01% | 3,054,472 |
| 2008-01-22 | 2008-01-18 | 123.894 | 24,676 | -1,012 | 0.01% | 3,057,202 |
| 2008-01-21 | 2008-01-17 | 125.672 | 25,688 | +169 | 0.01% | 3,228,265 |
| 2008-01-18 | 2008-01-16 | 125.079 | 25,519 | -338 | 0.01% | 3,191,899 |
| 2008-01-16 | 2008-01-14 | 129.822 | 25,857 | +1,030 | 0.01% | 3,356,799 |
| 2008-01-15 | 2008-01-11 | 133.971 | 24,827 | -506 | 0.01% | 3,326,104 |
| 2008-01-14 | 2008-01-10 | 131.600 | 25,333 | -169 | 0.01% | 3,333,824 |
| 2008-01-11 | 2008-01-09 | 125.376 | 25,502 | +1,856 | 0.01% | 3,197,332 |
| 2008-01-10 | 2008-01-08 | 131.007 | 23,646 | +168 | 0.01% | 3,097,798 |
| 2008-01-09 | 2008-01-07 | 136.046 | 23,478 | +675 | 0.01% | 3,194,088 |
| 2008-01-03 | 2007-12-31 | 147.605 | 22,803 | -675 | 0.01% | 3,365,847 |
| 2008-01-02 | 2007-12-27 | 141.974 | 23,478 | -1,687 | 0.01% | 3,333,264 |
| 2007-12-28 | 2007-12-24 | 140.492 | 25,165 | +3,374 | 0.01% | 3,535,480 |
| 2007-12-27 | 2007-12-20 | 142.270 | 21,791 | -168 | 0.01% | 3,100,213 |
| 2007-12-20 | 2007-12-18 | 138.714 | 21,959 | -169 | 0.01% | 3,046,011 |
| 2007-12-19 | 2007-12-17 | 139.306 | 22,128 | -338 | 0.01% | 3,082,571 |
| 2007-12-17 | 2007-12-13 | 142.270 | 22,466 | -168 | 0.01% | 3,196,245 |
| 2007-12-14 | 2007-12-12 | 139.010 | 22,634 | +1,855 | 0.01% | 3,146,351 |
| 2007-12-11 | 2007-12-07 | 155.312 | 20,779 | +169 | 0.01% | 3,227,223 |
| 2007-12-07 | 2007-12-05 | 154.126 | 20,610 | -169 | 0.01% | 3,176,541 |
| 2007-12-05 | 2007-12-03 | 163.018 | 20,779 | -168 | 0.01% | 3,387,353 |
| 2007-12-03 | 2007-11-29 | 156.497 | 20,947 | -338 | 0.01% | 3,278,150 |
| 2007-11-29 | 2007-11-27 | 145.234 | 21,285 | -506 | 0.01% | 3,091,312 |
| 2007-11-19 | 2007-11-15 | 138.272 | 21,791 | +2,134 | 0.01% | 3,013,080 |
| 2007-11-16 | 2007-11-14 | 143.081 | 19,657 | +1,497 | 0.01% | 2,812,548 |
| 2007-11-15 | 2007-11-13 | 140.075 | 18,160 | +166 | 0.01% | 2,543,768 |
| 2007-11-09 | 2007-11-07 | 167.128 | 17,994 | -665 | 0.01% | 3,007,310 |
| 2007-11-08 | 2007-11-06 | 148.191 | 18,659 | +665 | 0.01% | 2,765,101 |
| 2007-11-06 | 2007-11-02 | 156.908 | 17,994 | -166 | 0.01% | 2,823,410 |
| 2007-11-05 | 2007-11-01 | 164.123 | 18,160 | +665 | 0.01% | 2,980,466 |
| 2007-11-02 | 2007-10-31 | 174.944 | 17,495 | -166 | 0.01% | 3,060,643 |
| 2007-11-01 | 2007-10-30 | 151.498 | 17,661 | -665 | 0.01% | 2,675,602 |
| 2007-10-31 | 2007-10-29 | 149.694 | 18,326 | -1,664 | 0.01% | 2,743,296 |
| 2007-10-30 | 2007-10-26 | 144.284 | 19,990 | -5,655 | 0.01% | 2,884,229 |
| 2007-10-29 | 2007-10-25 | 135.566 | 25,645 | -167 | 0.01% | 3,476,602 |
| 2007-10-25 | 2007-10-23 | 129.555 | 25,812 | -2,994 | 0.01% | 3,344,064 |
| 2007-10-24 | 2007-10-22 | 126.849 | 28,806 | -7,319 | 0.01% | 3,654,021 |
| 2007-10-23 | 2007-10-18 | 131.659 | 36,125 | +4,824 | 0.01% | 4,756,173 |
| 2007-10-18 | 2007-10-16 | 132.260 | 31,301 | -831 | 0.01% | 4,139,869 |
| 2007-10-17 | 2007-10-15 | 135.566 | 32,132 | -8,317 | 0.01% | 4,356,021 |
| 2007-10-16 | 2007-10-12 | 124.745 | 40,449 | +166 | 0.01% | 5,045,818 |
| 2007-10-15 | 2007-10-11 | 121.439 | 40,283 | +5,822 | 0.01% | 4,891,914 |
| 2007-10-11 | 2007-10-09 | 120.116 | 34,461 | +333 | 0.01% | 4,139,320 |
| 2007-10-10 | 2007-10-08 | 119.876 | 34,128 | -333 | 0.01% | 4,091,115 |
| 2007-10-09 | 2007-10-05 | 118.433 | 34,461 | -665 | 0.01% | 4,081,312 |
| 2007-10-08 | 2007-10-04 | 116.990 | 35,126 | +166 | 0.01% | 4,109,389 |
| 2007-10-05 | 2007-10-03 | 119.755 | 34,960 | -2,495 | 0.01% | 4,186,648 |
| 2007-10-04 | 2007-10-02 | 114.946 | 37,455 | -2,994 | 0.01% | 4,305,299 |
| 2007-10-02 | 2007-09-27 | 108.213 | 40,449 | +1,663 | 0.01% | 4,377,095 |
| 2007-09-17 | 2007-09-13 | 101.359 | 38,786 | +832 | 0.01% | 3,931,319 |
| 2007-09-12 | 2007-09-10 | 101.479 | 37,954 | +665 | 0.01% | 3,851,551 |
| 2007-09-06 | 2007-09-04 | 107.251 | 37,289 | +166 | 0.01% | 3,999,275 |
| 2007-09-03 | 2007-08-30 | 101.600 | 37,123 | -1,330 | 0.01% | 3,771,685 |
| 2007-08-31 | 2007-08-29 | 103.403 | 38,453 | -1,165 | 0.01% | 3,976,165 |
| 2007-08-29 | 2007-08-27 | 112.180 | 39,618 | -1,996 | 0.01% | 4,444,366 |
| 2007-08-28 | 2007-08-24 | 104.125 | 41,614 | +666 | 0.01% | 4,333,043 |
| 2007-08-22 | 2007-08-20 | 94.386 | 40,948 | -832 | 0.01% | 3,864,898 |
| 2007-08-20 | 2007-08-16 | 95.588 | 41,780 | +4,990 | 0.01% | 3,993,661 |
| 2007-08-14 | 2007-08-10 | 107.852 | 36,790 | -499 | 0.01% | 3,967,874 |
| 2007-08-09 | 2007-08-07 | 102.201 | 37,289 | -832 | 0.01% | 3,810,968 |
| 2007-08-06 | 2007-08-02 | 101.840 | 38,121 | +3,327 | 0.01% | 3,882,249 |
| 2007-08-03 | 2007-08-01 | 107.972 | 34,794 | +832 | 0.01% | 3,756,785 |
| 2007-08-01 | 2007-07-30 | 110.978 | 33,962 | +1,663 | 0.01% | 3,769,039 |
| 2007-07-27 | 2007-07-25 | 117.832 | 32,299 | +832 | 0.01% | 3,805,843 |
| 2007-07-19 | 2007-07-17 | 112.421 | 31,467 | +1,164 | 0.01% | 3,537,550 |
| 2007-07-16 | 2007-07-12 | 119.876 | 30,303 | -831 | 0.01% | 3,632,591 |
| 2007-07-05 | 2007-07-03 | 116.269 | 31,134 | -333 | 0.01% | 3,619,904 |
| 2007-07-04 | 2007-06-29 | 117.230 | 31,467 | -665 | 0.01% | 3,688,889 |
| 2007-06-29 | 2007-06-27 | 109.415 | 32,132 | +998 | 0.01% | 3,515,724 |
| 2007-06-28 | 2007-06-26 | 114.585 | 31,134 | +1,663 | 0.01% | 3,567,496 |
| 2007-06-27 | 2007-06-25 | 116.990 | 29,471 | +166 | 0.01% | 3,447,810 |
| 2007-06-26 | 2007-06-22 | 118.072 | 29,305 | 0.01% | 3,460,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy