History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 65,698,558 | +0 | 1.63% | 559,094,729 |
| 2025-10-13 | 2025-10-09 | 8.550 | 65,698,558 | +0 | 1.63% | 561,722,671 |
| 2025-10-10 | 2025-10-08 | 8.500 | 65,698,558 | +53,835 | 1.63% | 558,437,743 |
| 2025-10-09 | 2025-10-06 | 8.520 | 65,644,723 | +2,215,367 | 1.63% | 559,293,040 |
| 2025-10-08 | 2025-10-03 | 8.480 | 63,429,356 | +2,561,890 | 1.57% | 537,880,939 |
| 2025-10-06 | 2025-10-02 | 8.440 | 60,867,466 | -25,239 | 1.51% | 513,721,413 |
| 2025-10-03 | 2025-09-30 | 8.420 | 60,892,705 | +4,931,085 | 1.51% | 512,716,576 |
| 2025-10-02 | 2025-09-29 | 8.490 | 55,961,620 | +3,856,419 | 1.39% | 475,114,154 |
| 2025-09-30 | 2025-09-26 | 8.430 | 52,105,201 | -9,674,390 | 1.29% | 439,246,844 |
| 2025-09-29 | 2025-09-25 | 8.110 | 61,779,591 | +1,976,530 | 1.53% | 501,032,483 |
| 2025-09-26 | 2025-09-24 | 7.820 | 59,803,061 | +106,000 | 1.49% | 467,659,937 |
| 2025-09-25 | 2025-09-23 | 7.770 | 59,697,061 | -4,943,426 | 1.48% | 463,846,164 |
| 2025-09-24 | 2025-09-22 | 7.790 | 64,640,487 | +2,956,200 | 1.61% | 503,549,394 |
| 2025-09-23 | 2025-09-19 | 7.800 | 61,684,287 | -7,934,804 | 1.53% | 481,137,439 |
| 2025-09-22 | 2025-09-18 | 7.770 | 69,619,091 | +53,000 | 1.73% | 540,940,337 |
| 2025-09-19 | 2025-09-17 | 7.780 | 69,566,091 | -27,843 | 1.73% | 541,224,188 |
| 2025-09-18 | 2025-09-16 | 7.770 | 69,593,934 | +89,000 | 1.73% | 540,744,867 |
| 2025-09-17 | 2025-09-15 | 7.770 | 69,504,934 | +570,960 | 1.73% | 540,053,337 |
| 2025-09-16 | 2025-09-12 | 7.770 | 68,933,974 | +543,152 | 1.71% | 535,616,978 |
| 2025-09-15 | 2025-09-11 | 7.780 | 68,390,822 | +386,876 | 1.70% | 532,080,595 |
| 2025-09-12 | 2025-09-10 | 7.760 | 68,003,946 | +297,616 | 1.69% | 527,710,621 |
| 2025-09-11 | 2025-09-09 | 7.770 | 67,706,330 | +325,819 | 1.68% | 526,078,184 |
| 2025-09-10 | 2025-09-08 | 7.750 | 67,380,511 | +15,024 | 1.67% | 522,198,960 |
| 2025-09-09 | 2025-09-05 | 7.770 | 67,365,487 | -1,359 | 1.67% | 523,429,834 |
| 2025-09-08 | 2025-09-04 | 7.760 | 67,366,846 | -63,000 | 1.67% | 522,766,725 |
| 2025-09-05 | 2025-09-03 | 7.730 | 67,429,846 | -167,144 | 1.67% | 521,232,710 |
| 2025-09-04 | 2025-09-02 | 7.770 | 67,596,990 | -211,800 | 1.68% | 525,228,612 |
| 2025-09-03 | 2025-09-01 | 7.790 | 67,808,790 | -43,770 | 1.68% | 528,230,474 |
| 2025-09-02 | 2025-08-29 | 7.770 | 67,852,560 | -111,000 | 1.69% | 527,214,391 |
| 2025-09-01 | 2025-08-28 | 7.750 | 67,963,560 | +1,798,826 | 1.69% | 526,717,590 |
| 2025-08-29 | 2025-08-27 | 7.750 | 66,164,734 | -9,000 | 1.64% | 512,776,688 |
| 2025-08-28 | 2025-08-26 | 7.770 | 66,173,734 | -5,000 | 1.64% | 514,169,913 |
| 2025-08-27 | 2025-08-25 | 7.720 | 66,178,734 | -119,682 | 1.64% | 510,899,826 |
| 2025-08-26 | 2025-08-22 | 7.770 | 66,298,416 | +10,429,191 | 1.65% | 515,138,692 |
| 2025-08-25 | 2025-08-21 | 7.770 | 55,869,225 | +211,700 | 1.39% | 434,103,878 |
| 2025-08-22 | 2025-08-20 | 7.780 | 55,657,525 | -36,191 | 1.38% | 433,015,544 |
| 2025-08-21 | 2025-08-19 | 7.750 | 55,693,716 | +14,000 | 1.38% | 431,626,299 |
| 2025-08-20 | 2025-08-18 | 7.750 | 55,679,716 | -40,353 | 1.38% | 431,517,799 |
| 2025-08-19 | 2025-08-15 | 7.770 | 55,720,069 | +225,820 | 1.38% | 432,944,936 |
| 2025-08-18 | 2025-08-14 | 7.790 | 55,494,249 | -18,346 | 1.38% | 432,300,200 |
| 2025-08-15 | 2025-08-13 | 7.780 | 55,512,595 | +3,590 | 1.38% | 431,887,989 |
| 2025-08-14 | 2025-08-12 | 7.750 | 55,509,005 | -65,400 | 1.38% | 430,194,789 |
| 2025-08-13 | 2025-08-11 | 7.780 | 55,574,405 | -134,098 | 1.38% | 432,368,871 |
| 2025-08-12 | 2025-08-08 | 7.770 | 55,708,503 | -78,139 | 1.38% | 432,855,068 |
| 2025-08-11 | 2025-08-07 | 7.770 | 55,786,642 | -470,977 | 1.39% | 433,462,208 |
| 2025-08-08 | 2025-08-06 | 7.650 | 56,257,619 | -621,301 | 1.40% | 430,370,785 |
| 2025-08-07 | 2025-08-05 | 7.710 | 56,878,920 | -83,608 | 1.41% | 438,536,473 |
| 2025-08-06 | 2025-08-04 | 7.700 | 56,962,528 | +283,030 | 1.41% | 438,611,466 |
| 2025-08-05 | 2025-08-01 | 7.700 | 56,679,498 | +323,217 | 1.41% | 436,432,135 |
| 2025-08-04 | 2025-07-31 | 7.700 | 56,356,281 | -588,353 | 1.40% | 433,943,364 |
| 2025-08-01 | 2025-07-30 | 7.790 | 56,944,634 | -34,113 | 1.41% | 443,598,699 |
| 2025-07-31 | 2025-07-29 | 7.800 | 56,978,747 | -84,943 | 1.42% | 444,434,227 |
| 2025-07-30 | 2025-07-28 | 7.800 | 57,063,690 | -15,811 | 1.42% | 445,096,782 |
| 2025-07-29 | 2025-07-25 | 7.790 | 57,079,501 | +13,169,474 | 1.42% | 444,649,313 |
| 2025-07-28 | 2025-07-24 | 7.800 | 43,910,027 | -14,273,239 | 1.10% | 342,498,211 |
| 2025-07-25 | 2025-07-23 | 7.670 | 58,183,266 | +317,000 | 1.45% | 446,265,650 |
| 2025-07-24 | 2025-07-22 | 7.730 | 57,866,266 | -147,069 | 1.44% | 447,306,236 |
| 2025-07-23 | 2025-07-21 | 7.690 | 58,013,335 | +714,968 | 1.45% | 446,122,546 |
| 2025-07-22 | 2025-07-18 | 7.580 | 57,298,367 | +68,000 | 1.43% | 434,321,622 |
| 2025-07-21 | 2025-07-17 | 7.580 | 57,230,367 | -100,000 | 1.43% | 433,806,182 |
| 2025-07-18 | 2025-07-16 | 7.580 | 57,330,367 | +599,059 | 1.43% | 434,564,182 |
| 2025-07-17 | 2025-07-15 | 7.550 | 56,731,308 | +105,276 | 1.41% | 428,321,375 |
| 2025-07-16 | 2025-07-14 | 7.600 | 56,626,032 | +192,799 | 1.41% | 430,357,843 |
| 2025-07-15 | 2025-07-11 | 7.480 | 56,433,233 | +847,390 | 1.41% | 422,120,583 |
| 2025-07-14 | 2025-07-10 | 7.520 | 55,585,843 | -334,314 | 1.39% | 418,005,539 |
| 2025-07-11 | 2025-07-09 | 7.450 | 55,920,157 | -407,787 | 1.39% | 416,605,170 |
| 2025-07-10 | 2025-07-08 | 7.410 | 56,327,944 | +19,000 | 1.40% | 417,390,065 |
| 2025-07-09 | 2025-07-07 | 7.450 | 56,308,944 | +163,955 | 1.40% | 419,501,633 |
| 2025-07-08 | 2025-07-04 | 7.430 | 56,144,989 | -134,496 | 1.40% | 417,157,268 |
| 2025-07-07 | 2025-07-03 | 7.480 | 56,279,485 | -329,460 | 1.40% | 420,970,548 |
| 2025-07-04 | 2025-07-02 | 7.530 | 56,608,945 | -374,791 | 1.41% | 426,265,356 |
| 2025-07-03 | 2025-06-30 | 7.460 | 56,983,736 | +94,149 | 1.42% | 425,098,671 |
| 2025-07-02 | 2025-06-27 | 7.470 | 56,889,587 | +88,961 | 1.42% | 424,965,215 |
| 2025-06-30 | 2025-06-26 | 7.510 | 56,800,626 | -259,961 | 1.42% | 426,572,701 |
| 2025-06-27 | 2025-06-25 | 7.480 | 57,060,587 | -88,155 | 1.42% | 426,813,191 |
| 2025-06-26 | 2025-06-24 | 7.420 | 57,148,742 | +507,252 | 1.43% | 424,043,666 |
| 2025-06-25 | 2025-06-23 | 7.440 | 56,641,490 | +1,581,230 | 1.41% | 421,412,686 |
| 2025-06-24 | 2025-06-20 | 7.430 | 55,060,260 | -373,074 | 1.37% | 409,097,732 |
| 2025-06-23 | 2025-06-19 | 7.300 | 55,433,334 | -87,601 | 1.38% | 404,663,338 |
| 2025-06-20 | 2025-06-18 | 7.380 | 55,520,935 | +21,000 | 1.38% | 409,744,500 |
| 2025-06-19 | 2025-06-17 | 7.400 | 55,499,935 | -383,200 | 1.38% | 410,699,519 |
| 2025-06-18 | 2025-06-16 | 7.450 | 55,883,135 | -49,999 | 1.39% | 416,329,356 |
| 2025-06-17 | 2025-06-13 | 7.400 | 55,933,134 | +334,631 | 1.40% | 413,905,192 |
| 2025-06-16 | 2025-06-12 | 7.410 | 55,598,503 | +53,039 | 1.39% | 411,984,907 |
| 2025-06-13 | 2025-06-11 | 7.460 | 55,545,464 | +523,768 | 1.39% | 414,369,161 |
| 2025-06-12 | 2025-06-10 | 7.370 | 55,021,696 | -1,589,704 | 1.37% | 405,509,900 |
| 2025-06-11 | 2025-06-09 | 7.380 | 56,611,400 | +133,491 | 1.41% | 417,792,132 |
| 2025-06-10 | 2025-06-06 | 7.390 | 56,477,909 | +47,266 | 1.41% | 417,371,748 |
| 2025-06-09 | 2025-06-05 | 7.380 | 56,430,643 | -21,961 | 1.41% | 416,458,145 |
| 2025-06-06 | 2025-06-04 | 7.320 | 56,452,604 | +135,404 | 1.41% | 413,233,061 |
| 2025-06-05 | 2025-06-03 | 7.290 | 56,317,200 | -124,547 | 1.40% | 410,552,388 |
| 2025-06-04 | 2025-06-02 | 7.170 | 56,441,747 | +192,937 | 1.41% | 404,687,326 |
| 2025-06-03 | 2025-05-30 | 7.270 | 56,248,810 | +49,443 | 1.40% | 408,928,849 |
| 2025-06-02 | 2025-05-29 | 7.280 | 56,199,367 | +159,557 | 1.40% | 409,131,392 |
| 2025-05-30 | 2025-05-28 | 7.210 | 56,039,810 | -64,857 | 1.40% | 404,047,030 |
| 2025-05-29 | 2025-05-27 | 7.280 | 56,104,667 | -28,000 | 1.40% | 408,441,976 |
| 2025-05-28 | 2025-05-26 | 7.240 | 56,132,667 | -16,770 | 1.40% | 406,400,509 |
| 2025-05-27 | 2025-05-23 | 7.250 | 56,149,437 | -30,000 | 1.40% | 407,083,418 |
| 2025-05-26 | 2025-05-22 | 7.300 | 56,179,437 | -202,104 | 1.40% | 410,109,890 |
| 2025-05-23 | 2025-05-21 | 7.250 | 56,381,541 | +126,000 | 1.41% | 408,766,172 |
| 2025-05-22 | 2025-05-20 | 7.250 | 56,255,541 | -107,000 | 1.40% | 407,852,672 |
| 2025-05-20 | 2025-05-16 | 7.420 | 56,362,541 | +29,857 | 1.41% | 418,210,054 |
| 2025-05-19 | 2025-05-15 | 7.440 | 56,332,684 | +1,062,138 | 1.41% | 419,115,169 |
| 2025-05-16 | 2025-05-14 | 7.440 | 55,270,546 | -527,009 | 1.38% | 411,212,862 |
| 2025-05-15 | 2025-05-13 | 7.430 | 55,797,555 | +236,230 | 1.39% | 414,575,834 |
| 2025-05-14 | 2025-05-12 | 7.430 | 55,561,325 | -147,303 | 1.39% | 412,820,645 |
| 2025-05-13 | 2025-05-09 | 7.430 | 55,708,628 | +668,018 | 1.39% | 413,915,106 |
| 2025-05-12 | 2025-05-08 | 7.420 | 55,040,610 | +363,000 | 1.37% | 408,401,326 |
| 2025-05-09 | 2025-05-07 | 7.390 | 54,677,610 | -30,000 | 1.37% | 404,067,538 |
| 2025-05-08 | 2025-05-06 | 7.430 | 54,707,610 | -36,000 | 1.37% | 406,477,542 |
| 2025-05-07 | 2025-05-02 | 7.260 | 54,743,610 | -55,009 | 1.37% | 397,438,609 |
| 2025-05-06 | 2025-04-30 | 7.340 | 54,798,619 | +385,760 | 1.37% | 402,221,863 |
| 2025-05-02 | 2025-04-29 | 7.190 | 54,412,859 | +86,000 | 1.36% | 391,228,456 |
| 2025-04-30 | 2025-04-28 | 7.140 | 54,326,859 | +14,977 | 1.36% | 387,893,773 |
| 2025-04-29 | 2025-04-25 | 7.100 | 54,311,882 | +17,000 | 1.36% | 385,614,362 |
| 2025-04-28 | 2025-04-24 | 7.040 | 54,294,882 | +17,391 | 1.36% | 382,235,969 |
| 2025-04-25 | 2025-04-23 | 7.110 | 54,277,491 | +284,856 | 1.36% | 385,912,961 |
| 2025-04-24 | 2025-04-22 | 6.970 | 53,992,635 | -3,701,941 | 1.35% | 376,328,666 |
| 2025-04-23 | 2025-04-17 | 6.970 | 57,694,576 | -33,009 | 1.44% | 402,131,195 |
| 2025-04-22 | 2025-04-16 | 7.030 | 57,727,585 | -123,500 | 1.44% | 405,824,923 |
| 2025-04-17 | 2025-04-15 | 6.980 | 57,851,085 | -6,000 | 1.44% | 403,800,573 |
| 2025-04-16 | 2025-04-14 | 7.010 | 57,857,085 | -21,609 | 1.44% | 405,578,166 |
| 2025-04-15 | 2025-04-11 | 6.910 | 57,878,694 | +164,288 | 1.45% | 399,941,776 |
| 2025-04-14 | 2025-04-10 | 6.920 | 57,714,406 | -22,000 | 1.44% | 399,383,690 |
| 2025-04-11 | 2025-04-09 | 6.840 | 57,736,406 | -71,000 | 1.44% | 394,917,017 |
| 2025-04-10 | 2025-04-08 | 6.850 | 57,807,406 | -4,005,623 | 1.44% | 395,980,731 |
| 2025-04-09 | 2025-04-07 | 6.720 | 61,813,029 | -442,100 | 1.54% | 415,383,555 |
| 2025-04-08 | 2025-04-03 | 7.220 | 62,255,129 | +38,009 | 1.55% | 449,482,031 |
| 2025-04-07 | 2025-04-02 | 7.250 | 62,217,120 | -22,000 | 1.55% | 451,074,120 |
| 2025-04-03 | 2025-04-01 | 7.180 | 62,239,120 | -174,009 | 1.55% | 446,876,882 |
| 2025-04-02 | 2025-03-31 | 7.180 | 62,413,129 | -37,632 | 1.56% | 448,126,266 |
| 2025-04-01 | 2025-03-28 | 7.130 | 62,450,761 | +2,000 | 1.56% | 445,273,926 |
| 2025-03-31 | 2025-03-27 | 7.230 | 62,448,761 | +3,759,458 | 1.56% | 451,504,542 |
| 2025-03-28 | 2025-03-26 | 7.150 | 58,689,303 | -12,000 | 1.47% | 419,628,516 |
| 2025-03-27 | 2025-03-25 | 7.140 | 58,701,303 | -31,542 | 1.47% | 419,127,303 |
| 2025-03-26 | 2025-03-24 | 7.120 | 58,732,845 | -818,876 | 1.47% | 418,177,856 |
| 2025-03-25 | 2025-03-21 | 7.180 | 59,551,721 | +763,208 | 1.49% | 427,581,357 |
| 2025-03-24 | 2025-03-20 | 7.290 | 58,788,513 | +3,851,897 | 1.47% | 428,568,260 |
| 2025-03-21 | 2025-03-19 | 7.350 | 54,936,616 | +2,587,587 | 1.37% | 403,784,128 |
| 2025-03-20 | 2025-03-18 | 8.678 | 52,349,029 | -25,000 | 1.31% | 454,308,547 |
| 2025-03-19 | 2025-03-17 | 8.668 | 52,374,029 | +1,185,437 | 1.31% | 453,959,474 |
| 2025-03-18 | 2025-03-14 | 8.678 | 51,188,592 | -82,257 | 1.38% | 444,237,750 |
| 2025-03-17 | 2025-03-13 | 8.635 | 51,270,849 | -146,862 | 1.39% | 442,735,167 |
| 2025-03-14 | 2025-03-12 | 8.668 | 51,417,711 | +50,276 | 1.39% | 445,670,449 |
| 2025-03-13 | 2025-03-11 | 8.668 | 51,367,435 | +252,185 | 1.39% | 445,234,675 |
| 2025-03-12 | 2025-03-10 | 8.678 | 51,115,250 | +503,290 | 1.38% | 443,601,255 |
| 2025-03-11 | 2025-03-07 | 8.624 | 50,611,960 | +404,928 | 1.37% | 436,498,524 |
| 2025-03-10 | 2025-03-06 | 8.657 | 50,207,032 | +647,777 | 1.36% | 434,634,100 |
| 2025-03-07 | 2025-03-05 | 8.635 | 49,559,255 | +328,002 | 1.34% | 427,955,173 |
| 2025-03-06 | 2025-03-04 | 8.549 | 49,231,253 | +72,172 | 1.33% | 420,866,254 |
| 2025-03-05 | 2025-03-03 | 8.581 | 49,159,081 | -11,031 | 1.33% | 421,843,138 |
| 2025-03-04 | 2025-02-28 | 8.549 | 49,170,112 | -358,990 | 1.33% | 420,343,574 |
| 2025-03-03 | 2025-02-27 | 8.624 | 49,529,102 | -605,152 | 1.34% | 427,159,507 |
| 2025-02-28 | 2025-02-26 | 8.279 | 50,134,254 | +74,735 | 1.36% | 415,040,099 |
| 2025-02-27 | 2025-02-25 | 8.214 | 50,059,519 | -146,897 | 1.35% | 411,175,279 |
| 2025-02-26 | 2025-02-24 | 8.279 | 50,206,416 | +271,072 | 1.36% | 415,637,498 |
| 2025-02-25 | 2025-02-21 | 8.181 | 49,935,344 | -130,747 | 1.35% | 408,536,305 |
| 2025-02-24 | 2025-02-20 | 8.160 | 50,066,091 | +94,252 | 1.35% | 408,523,804 |
| 2025-02-21 | 2025-02-19 | 8.181 | 49,971,839 | -124,844 | 1.35% | 408,834,882 |
| 2025-02-20 | 2025-02-18 | 8.192 | 50,096,683 | +4,645 | 1.35% | 410,397,691 |
| 2025-02-19 | 2025-02-17 | 8.138 | 50,092,038 | -79,519 | 1.35% | 407,652,781 |
| 2025-02-18 | 2025-02-14 | 8.041 | 50,171,557 | -70,854 | 1.36% | 403,419,834 |
| 2025-02-17 | 2025-02-13 | 7.944 | 50,242,411 | +169,265 | 1.36% | 399,102,587 |
| 2025-02-14 | 2025-02-12 | 8.138 | 50,073,146 | -12,954 | 1.35% | 407,499,036 |
| 2025-02-13 | 2025-02-11 | 7.998 | 50,086,100 | -17,580 | 1.35% | 400,567,461 |
| 2025-02-12 | 2025-02-10 | 7.879 | 50,103,680 | -36,394 | 1.35% | 394,751,587 |
| 2025-02-11 | 2025-02-07 | 7.879 | 50,140,074 | -13,899 | 1.36% | 395,038,324 |
| 2025-02-10 | 2025-02-06 | 7.900 | 50,153,973 | +64,335 | 1.36% | 396,231,912 |
| 2025-02-07 | 2025-02-05 | 7.954 | 50,089,638 | -19,431 | 1.35% | 398,430,374 |
| 2025-02-06 | 2025-02-04 | 7.857 | 50,109,069 | -999 | 1.35% | 393,710,934 |
| 2025-02-05 | 2025-02-03 | 7.998 | 50,110,068 | +2,738,116 | 1.35% | 400,759,147 |
| 2025-02-04 | 2025-01-28 | 7.933 | 47,371,952 | -414,340 | 1.28% | 375,789,007 |
| 2025-02-03 | 2025-01-24 | 7.900 | 47,786,292 | -828,142 | 1.29% | 377,526,499 |
| 2025-01-27 | 2025-01-23 | 7.857 | 48,614,434 | -24,057 | 1.31% | 381,967,468 |
| 2025-01-24 | 2025-01-22 | 7.976 | 48,638,491 | +638,644 | 1.31% | 387,938,771 |
| 2025-01-23 | 2025-01-21 | 8.138 | 47,999,847 | -57,830 | 1.30% | 390,626,373 |
| 2025-01-22 | 2025-01-20 | 8.149 | 48,057,677 | -63,289 | 1.30% | 391,616,383 |
| 2025-01-21 | 2025-01-17 | 8.214 | 48,120,966 | -641,662 | 1.30% | 395,252,532 |
| 2025-01-20 | 2025-01-16 | 8.289 | 48,762,628 | -1,374,023 | 1.32% | 404,211,997 |
| 2025-01-17 | 2025-01-15 | 8.279 | 50,136,651 | -4,646 | 1.36% | 415,059,943 |
| 2025-01-16 | 2025-01-14 | 8.225 | 50,141,297 | -19,471 | 1.36% | 412,388,886 |
| 2025-01-15 | 2025-01-13 | 8.214 | 50,160,768 | +24,997 | 1.36% | 412,006,911 |
| 2025-01-14 | 2025-01-10 | 8.322 | 50,135,771 | -565,531 | 1.36% | 417,220,035 |
| 2025-01-13 | 2025-01-09 | 8.516 | 50,701,302 | +211,504 | 1.37% | 431,789,484 |
| 2025-01-10 | 2025-01-08 | 8.430 | 50,489,798 | +6,477 | 1.37% | 425,622,881 |
| 2025-01-09 | 2025-01-07 | 8.397 | 50,483,321 | -7,422 | 1.36% | 423,931,480 |
| 2025-01-08 | 2025-01-06 | 8.430 | 50,490,743 | +83,709 | 1.37% | 425,630,848 |
| 2025-01-07 | 2025-01-03 | 8.365 | 50,407,034 | +38,861 | 1.36% | 421,656,535 |
| 2025-01-06 | 2025-01-02 | 8.289 | 50,368,173 | +315,984 | 1.36% | 417,520,971 |
| 2025-01-03 | 2024-12-31 | 8.365 | 50,052,189 | -60,144 | 1.35% | 418,688,245 |
| 2025-01-02 | 2024-12-27 | 8.365 | 50,112,333 | +102,146 | 1.35% | 419,191,352 |
| 2024-12-30 | 2024-12-24 | 8.084 | 50,010,187 | +48,767 | 1.35% | 404,284,236 |
| 2024-12-27 | 2024-12-20 | 7.933 | 49,961,420 | +377,247 | 1.35% | 396,330,564 |
| 2024-12-23 | 2024-12-19 | 8.257 | 49,584,173 | +218,736 | 1.34% | 409,414,448 |
| 2024-12-20 | 2024-12-18 | 8.333 | 49,365,437 | -70,229 | 1.33% | 411,342,985 |
| 2024-12-19 | 2024-12-17 | 8.354 | 49,435,666 | -184,686 | 1.34% | 412,996,732 |
| 2024-12-18 | 2024-12-16 | 8.549 | 49,620,352 | +133,796 | 1.34% | 424,192,569 |
| 2024-12-17 | 2024-12-13 | 8.732 | 49,486,556 | +28,683 | 1.34% | 432,140,851 |
| 2024-12-16 | 2024-12-12 | 8.787 | 49,457,873 | -7,402 | 1.34% | 434,562,966 |
| 2024-12-13 | 2024-12-11 | 8.808 | 49,465,275 | +32,385 | 1.34% | 435,697,199 |
| 2024-12-12 | 2024-12-10 | 8.873 | 49,432,890 | +112,884 | 1.34% | 438,617,434 |
| 2024-12-11 | 2024-12-09 | 8.884 | 49,320,006 | +154,313 | 1.33% | 438,148,844 |
| 2024-12-10 | 2024-12-06 | 8.851 | 49,165,693 | +237,797 | 1.33% | 435,183,878 |
| 2024-12-09 | 2024-12-05 | 8.841 | 48,927,896 | -89,752 | 1.32% | 432,550,258 |
| 2024-12-06 | 2024-12-04 | 8.787 | 49,017,648 | -85,087 | 1.33% | 430,694,917 |
| 2024-12-05 | 2024-12-03 | 8.722 | 49,102,735 | -784,638 | 1.33% | 428,258,458 |
| 2024-12-04 | 2024-12-02 | 8.538 | 49,887,373 | -7,402 | 1.35% | 425,936,108 |
| 2024-12-03 | 2024-11-29 | 8.495 | 49,894,775 | -619,131 | 1.35% | 423,842,347 |
| 2024-12-02 | 2024-11-28 | 8.430 | 50,513,906 | -857,616 | 1.37% | 425,826,109 |
| 2024-11-29 | 2024-11-27 | 8.343 | 51,371,522 | +1,489,582 | 1.39% | 428,614,111 |
| 2024-11-28 | 2024-11-26 | 8.181 | 49,881,940 | +2,320,686 | 1.35% | 408,099,391 |
| 2024-11-27 | 2024-11-25 | 9.139 | 47,561,254 | -18,734 | 1.29% | 434,646,424 |
| 2024-11-26 | 2024-11-22 | 9.150 | 47,579,988 | -359,418 | 1.29% | 435,355,103 |
| 2024-11-25 | 2024-11-21 | 9.161 | 47,939,406 | +60,881 | 1.35% | 439,185,300 |
| 2024-11-22 | 2024-11-20 | 9.252 | 47,878,525 | +214,141 | 1.35% | 442,954,335 |
| 2024-11-21 | 2024-11-19 | 9.229 | 47,664,384 | +886 | 1.35% | 439,896,325 |
| 2024-11-20 | 2024-11-18 | 9.297 | 47,663,498 | -7,968 | 1.35% | 443,118,661 |
| 2024-11-18 | 2024-11-14 | 9.161 | 47,671,466 | -87,728 | 1.35% | 436,730,632 |
| 2024-11-15 | 2024-11-13 | 9.105 | 47,759,194 | -138,871 | 1.35% | 434,836,832 |
| 2024-11-14 | 2024-11-12 | 9.127 | 47,898,065 | -5,134 | 1.35% | 437,183,359 |
| 2024-11-13 | 2024-11-11 | 9.342 | 47,903,199 | +344,109 | 1.35% | 447,511,622 |
| 2024-11-12 | 2024-11-08 | 9.105 | 47,559,090 | -455,019 | 1.34% | 433,014,930 |
| 2024-11-11 | 2024-11-07 | 9.093 | 48,014,109 | -401,263 | 1.36% | 436,615,397 |
| 2024-11-08 | 2024-11-06 | 9.048 | 48,415,372 | +6,792 | 1.37% | 438,076,626 |
| 2024-11-07 | 2024-11-05 | 9.139 | 48,408,580 | -291,613 | 1.37% | 442,389,853 |
| 2024-11-06 | 2024-11-04 | 9.161 | 48,700,193 | +231,367 | 1.38% | 446,155,066 |
| 2024-11-05 | 2024-11-01 | 9.116 | 48,468,826 | +885 | 1.37% | 441,845,390 |
| 2024-11-04 | 2024-10-31 | 9.060 | 48,467,941 | -35,215 | 1.37% | 439,099,792 |
| 2024-11-01 | 2024-10-30 | 9.274 | 48,503,156 | -92,436 | 1.37% | 449,828,997 |
| 2024-10-31 | 2024-10-29 | 9.218 | 48,595,592 | +123,138 | 1.37% | 447,941,529 |
| 2024-10-30 | 2024-10-28 | 9.071 | 48,472,454 | +123,755 | 1.37% | 439,688,235 |
| 2024-10-29 | 2024-10-25 | 8.981 | 48,348,699 | +115,082 | 1.37% | 434,196,395 |
| 2024-10-28 | 2024-10-24 | 8.924 | 48,233,617 | -14,164 | 1.36% | 430,438,604 |
| 2024-10-25 | 2024-10-23 | 8.924 | 48,247,781 | +159,051 | 1.36% | 430,565,004 |
| 2024-10-24 | 2024-10-22 | 8.845 | 48,088,730 | -14,164 | 1.36% | 425,343,071 |
| 2024-10-23 | 2024-10-21 | 8.879 | 48,102,894 | -12,414 | 1.36% | 427,098,498 |
| 2024-10-22 | 2024-10-18 | 8.811 | 48,115,308 | -161,844 | 1.36% | 423,947,585 |
| 2024-10-21 | 2024-10-17 | 8.698 | 48,277,152 | -243,536 | 1.36% | 419,920,097 |
| 2024-10-18 | 2024-10-16 | 8.811 | 48,520,688 | -282,628 | 1.37% | 427,519,418 |
| 2024-10-17 | 2024-10-15 | 8.743 | 48,803,316 | +529,778 | 1.38% | 426,701,908 |
| 2024-10-16 | 2024-10-14 | 8.834 | 48,273,538 | -171,296 | 1.36% | 426,432,381 |
| 2024-10-15 | 2024-10-10 | 8.913 | 48,444,834 | -613,851 | 1.37% | 431,776,268 |
| 2024-10-14 | 2024-10-09 | 8.642 | 49,058,685 | -13,279 | 1.39% | 423,947,063 |
| 2024-10-10 | 2024-10-08 | 8.676 | 49,071,964 | -240,440 | 1.39% | 425,724,802 |
| 2024-10-09 | 2024-10-07 | 9.184 | 49,312,404 | +197,529 | 1.39% | 452,877,780 |
| 2024-10-08 | 2024-10-04 | 9.037 | 49,114,875 | +115,554 | 1.39% | 443,851,122 |
| 2024-10-07 | 2024-10-03 | 8.992 | 48,999,321 | -297,107 | 1.38% | 440,592,827 |
| 2024-10-04 | 2024-10-02 | 9.218 | 49,296,428 | -259,475 | 1.39% | 454,401,653 |
| 2024-10-03 | 2024-09-30 | 9.060 | 49,555,903 | +1,215,413 | 1.40% | 448,956,284 |
| 2024-10-02 | 2024-09-27 | 9.150 | 48,340,490 | +735,227 | 1.37% | 442,313,668 |
| 2024-09-30 | 2024-09-26 | 8.935 | 47,605,263 | +662,557 | 1.35% | 425,368,910 |
| 2024-09-27 | 2024-09-25 | 8.642 | 46,942,706 | +646,980 | 1.33% | 405,661,552 |
| 2024-09-26 | 2024-09-24 | 8.461 | 46,295,726 | +334,097 | 1.31% | 391,703,100 |
| 2024-09-25 | 2024-09-23 | 8.258 | 45,961,629 | -223,936 | 1.30% | 379,530,849 |
| 2024-09-24 | 2024-09-20 | 8.224 | 46,185,565 | +392,355 | 1.31% | 379,814,843 |
| 2024-09-23 | 2024-09-19 | 8.190 | 45,793,210 | -3,721 | 1.29% | 375,036,370 |
| 2024-09-20 | 2024-09-17 | 8.122 | 45,796,931 | -53,115 | 1.29% | 371,962,843 |
| 2024-09-19 | 2024-09-16 | 8.054 | 45,850,046 | -47,136 | 1.30% | 369,286,642 |
| 2024-09-17 | 2024-09-13 | 7.964 | 45,897,182 | -651,326 | 1.30% | 365,518,557 |
| 2024-09-16 | 2024-09-12 | 7.761 | 46,548,508 | +38,951 | 1.32% | 361,240,799 |
| 2024-09-13 | 2024-09-11 | 7.749 | 46,509,557 | +653,314 | 1.31% | 360,413,136 |
| 2024-09-12 | 2024-09-10 | 7.783 | 45,856,243 | -205,378 | 1.30% | 356,904,468 |
| 2024-09-11 | 2024-09-09 | 7.772 | 46,061,621 | +133,012 | 1.30% | 357,982,625 |
| 2024-09-09 | 2024-09-04 | 7.919 | 45,928,609 | -90,561 | 1.30% | 363,693,553 |
| 2024-09-05 | 2024-09-03 | 7.896 | 46,019,170 | -106,850 | 1.30% | 363,370,988 |
| 2024-09-04 | 2024-09-02 | 7.964 | 46,126,020 | -20,361 | 1.30% | 367,340,990 |
| 2024-09-03 | 2024-08-30 | 8.009 | 46,146,381 | -369,802 | 1.30% | 369,588,267 |
| 2024-09-02 | 2024-08-29 | 8.111 | 46,516,183 | +457,908 | 1.31% | 377,279,152 |
| 2024-08-30 | 2024-08-28 | 8.122 | 46,058,275 | -2,655 | 1.30% | 374,085,480 |
| 2024-08-29 | 2024-08-27 | 8.066 | 46,060,930 | +16,819 | 1.30% | 371,505,465 |
| 2024-08-28 | 2024-08-26 | 8.054 | 46,044,111 | +10,623 | 1.30% | 370,849,685 |
| 2024-08-27 | 2024-08-23 | 8.032 | 46,033,488 | -281,432 | 1.30% | 369,724,113 |
| 2024-08-26 | 2024-08-22 | 8.066 | 46,314,920 | -705 | 1.31% | 373,554,027 |
| 2024-08-23 | 2024-08-21 | 8.088 | 46,315,625 | -14,164 | 1.31% | 374,606,099 |
| 2024-08-22 | 2024-08-20 | 8.054 | 46,329,789 | +21,066 | 1.31% | 373,150,600 |
| 2024-08-21 | 2024-08-19 | 8.111 | 46,308,723 | -21,246 | 1.31% | 375,596,504 |
| 2024-08-20 | 2024-08-16 | 8.077 | 46,329,969 | -9,858 | 1.31% | 374,198,760 |
| 2024-08-19 | 2024-08-15 | 8.111 | 46,339,827 | +143,646 | 1.31% | 375,848,780 |
| 2024-08-16 | 2024-08-14 | 8.088 | 46,196,181 | +3,541 | 1.31% | 373,640,022 |
| 2024-08-15 | 2024-08-13 | 8.088 | 46,192,640 | -309,800 | 1.31% | 373,611,382 |
| 2024-08-14 | 2024-08-12 | 8.077 | 46,502,440 | -306,687 | 1.31% | 375,591,777 |
| 2024-08-13 | 2024-08-09 | 8.043 | 46,809,127 | +402,788 | 1.32% | 376,482,529 |
| 2024-08-12 | 2024-08-08 | 7.975 | 46,406,339 | -130,131 | 1.31% | 370,097,628 |
| 2024-08-09 | 2024-08-07 | 8.043 | 46,536,470 | -190,329 | 1.32% | 374,289,568 |
| 2024-08-08 | 2024-08-06 | 8.020 | 46,726,799 | -22,069 | 1.32% | 374,764,696 |
| 2024-08-07 | 2024-08-05 | 7.738 | 46,748,868 | +147,836 | 1.32% | 361,739,524 |
| 2024-08-06 | 2024-08-02 | 7.817 | 46,601,032 | -312,273 | 1.32% | 364,280,498 |
| 2024-08-05 | 2024-08-01 | 7.828 | 46,913,305 | +410,653 | 1.33% | 367,251,482 |
| 2024-08-02 | 2024-07-31 | 7.907 | 46,502,652 | -202,428 | 1.31% | 367,713,905 |
| 2024-08-01 | 2024-07-30 | 7.681 | 46,705,080 | -1,026,205 | 1.32% | 358,762,734 |
| 2024-07-31 | 2024-07-29 | 7.862 | 47,731,285 | +190,983 | 1.35% | 375,272,429 |
| 2024-07-30 | 2024-07-26 | 7.862 | 47,540,302 | -141,640 | 1.34% | 373,770,885 |
| 2024-07-29 | 2024-07-25 | 7.806 | 47,681,942 | +156,235 | 1.35% | 372,191,349 |
| 2024-07-26 | 2024-07-24 | 7.896 | 47,525,707 | +7,968 | 1.34% | 375,266,723 |
| 2024-07-25 | 2024-07-23 | 7.851 | 47,517,739 | -15,050 | 1.34% | 373,056,718 |
| 2024-07-24 | 2024-07-22 | 7.941 | 47,532,789 | -44,262 | 1.34% | 377,470,412 |
| 2024-07-23 | 2024-07-19 | 7.953 | 47,577,051 | -31,869 | 1.34% | 378,359,350 |
| 2024-07-22 | 2024-07-18 | 8.020 | 47,608,920 | -579,839 | 1.35% | 381,839,604 |
| 2024-07-19 | 2024-07-17 | 7.907 | 48,188,759 | -92,520 | 1.36% | 381,046,586 |
| 2024-07-18 | 2024-07-16 | 7.873 | 48,281,279 | -13,278 | 1.36% | 380,141,984 |
| 2024-07-17 | 2024-07-15 | 7.907 | 48,294,557 | -199,182 | 1.36% | 381,883,170 |
| 2024-07-16 | 2024-07-12 | 7.907 | 48,493,739 | -126,590 | 1.37% | 383,458,177 |
| 2024-07-15 | 2024-07-11 | 7.840 | 48,620,329 | -86,980 | 1.37% | 381,163,807 |
| 2024-07-12 | 2024-07-10 | 7.794 | 48,707,309 | -43,378 | 1.38% | 379,644,856 |
| 2024-07-11 | 2024-07-09 | 7.783 | 48,750,687 | -5,391 | 1.38% | 379,432,262 |
| 2024-07-10 | 2024-07-08 | 7.772 | 48,756,078 | +8,853 | 1.38% | 378,923,460 |
| 2024-07-09 | 2024-07-05 | 7.885 | 48,747,225 | -14,618 | 1.38% | 384,361,264 |
| 2024-07-08 | 2024-07-04 | 8.032 | 48,761,843 | -10,623 | 1.38% | 391,637,261 |
| 2024-07-05 | 2024-07-03 | 8.054 | 48,772,466 | -74,361 | 1.38% | 392,824,473 |
| 2024-07-04 | 2024-07-02 | 7.919 | 48,846,827 | -362,300 | 1.38% | 386,801,962 |
| 2024-07-03 | 2024-06-28 | 7.828 | 49,209,127 | -338,166 | 1.39% | 385,223,868 |
| 2024-07-02 | 2024-06-27 | 7.602 | 49,547,293 | -11,508 | 1.40% | 376,677,161 |
| 2024-06-28 | 2024-06-26 | 7.636 | 49,558,801 | -36,767 | 1.40% | 378,444,135 |
| 2024-06-27 | 2024-06-25 | 7.704 | 49,595,568 | -592,232 | 1.40% | 382,086,361 |
| 2024-06-26 | 2024-06-24 | 7.670 | 50,187,800 | -12,393 | 1.42% | 384,948,140 |
| 2024-06-25 | 2024-06-21 | 7.783 | 50,200,193 | -1,639,759 | 1.42% | 390,713,935 |
| 2024-06-24 | 2024-06-20 | 7.907 | 51,839,952 | +482,354 | 1.46% | 409,917,938 |
| 2024-06-21 | 2024-06-19 | 7.941 | 51,357,598 | +8,654 | 1.45% | 407,844,229 |
| 2024-06-20 | 2024-06-18 | 7.862 | 51,348,944 | +148,351 | 1.45% | 403,715,151 |
| 2024-06-19 | 2024-06-17 | 7.761 | 51,200,593 | -73,942 | 1.45% | 397,343,415 |
| 2024-06-18 | 2024-06-14 | 7.806 | 51,274,535 | +539,130 | 1.45% | 400,234,084 |
| 2024-06-17 | 2024-06-13 | 7.828 | 50,735,405 | +62,072 | 1.43% | 397,172,032 |
| 2024-06-14 | 2024-06-12 | 7.772 | 50,673,333 | -107,629 | 1.43% | 393,824,020 |
| 2024-06-13 | 2024-06-11 | 7.738 | 50,780,962 | +376,891 | 1.43% | 392,939,590 |
| 2024-06-12 | 2024-06-07 | 7.794 | 50,404,071 | -37,180 | 1.42% | 392,870,118 |
| 2024-06-11 | 2024-06-06 | 7.783 | 50,441,251 | -42,791 | 1.43% | 392,590,118 |
| 2024-06-07 | 2024-06-05 | 7.794 | 50,484,042 | -69,481 | 1.43% | 393,493,445 |
| 2024-06-06 | 2024-06-04 | 7.715 | 50,553,523 | +139,073 | 1.43% | 390,037,552 |
| 2024-06-05 | 2024-06-03 | 7.727 | 50,414,450 | +156,353 | 1.42% | 389,534,051 |
| 2024-06-04 | 2024-05-31 | 7.535 | 50,258,097 | +828,449 | 1.42% | 378,674,592 |
| 2024-06-03 | 2024-05-30 | 7.681 | 49,429,648 | -35,220 | 1.40% | 379,691,367 |
| 2024-05-31 | 2024-05-29 | 7.964 | 49,464,868 | -27,971 | 1.40% | 393,931,096 |
| 2024-05-30 | 2024-05-28 | 7.964 | 49,492,839 | -141,578 | 1.40% | 394,153,853 |
| 2024-05-29 | 2024-05-27 | 8.020 | 49,634,417 | +110,570 | 1.40% | 398,084,773 |
| 2024-05-28 | 2024-05-24 | 7.907 | 49,523,847 | -90,295 | 1.40% | 391,603,627 |
| 2024-05-27 | 2024-05-23 | 8.043 | 49,614,142 | -132,788 | 1.40% | 399,043,069 |
| 2024-05-24 | 2024-05-22 | 8.438 | 49,746,930 | +195,758 | 1.41% | 419,779,454 |
| 2024-05-23 | 2024-05-21 | 8.178 | 49,551,172 | +250,636 | 1.40% | 405,253,514 |
| 2024-05-22 | 2024-05-20 | 8.258 | 49,300,536 | -1,771 | 1.39% | 407,102,070 |
| 2024-05-21 | 2024-05-17 | 8.122 | 49,302,307 | -31,869 | 1.39% | 400,433,520 |
| 2024-05-20 | 2024-05-16 | 8.054 | 49,334,176 | +302,734 | 1.39% | 397,348,613 |
| 2024-05-17 | 2024-05-14 | 8.020 | 49,031,442 | +5,312 | 1.39% | 393,248,710 |
| 2024-05-16 | 2024-05-13 | 8.054 | 49,026,130 | +220,427 | 1.39% | 394,867,541 |
| 2024-05-14 | 2024-05-10 | 7.975 | 48,805,703 | +363,837 | 1.38% | 389,232,922 |
| 2024-05-13 | 2024-05-09 | 7.681 | 48,441,866 | -219,953 | 1.37% | 372,103,769 |
| 2024-05-10 | 2024-05-08 | 7.625 | 48,661,819 | +7,967 | 1.38% | 371,044,847 |
| 2024-05-09 | 2024-05-07 | 7.659 | 48,653,852 | -17,631 | 1.37% | 372,632,917 |
| 2024-05-08 | 2024-05-06 | 7.625 | 48,671,483 | +3,480 | 1.38% | 371,118,534 |
| 2024-05-07 | 2024-05-03 | 7.648 | 48,668,003 | -97,820 | 1.38% | 372,191,531 |
| 2024-05-06 | 2024-05-02 | 7.625 | 48,765,823 | -606,033 | 1.38% | 371,837,874 |
| 2024-05-03 | 2024-04-30 | 7.478 | 49,371,856 | +668,522 | 1.40% | 369,208,538 |
| 2024-05-02 | 2024-04-29 | 7.568 | 48,703,334 | -106,141 | 1.38% | 368,610,572 |
| 2024-04-30 | 2024-04-26 | 7.422 | 48,809,475 | -238,902 | 1.38% | 362,246,167 |
| 2024-04-29 | 2024-04-25 | 7.478 | 49,048,377 | +36,710 | 1.39% | 366,789,524 |
| 2024-04-26 | 2024-04-24 | 7.444 | 49,011,667 | +754,233 | 1.38% | 364,854,058 |
| 2024-04-25 | 2024-04-23 | 7.376 | 48,257,434 | +1,796,404 | 1.36% | 355,968,607 |
| 2024-04-24 | 2024-04-22 | 7.230 | 46,461,030 | -1,077,611 | 1.31% | 335,894,660 |
| 2024-04-23 | 2024-04-19 | 7.139 | 47,538,641 | -657,575 | 1.34% | 339,389,290 |
| 2024-04-22 | 2024-04-18 | 7.207 | 48,196,216 | +989,843 | 1.36% | 347,350,488 |
| 2024-04-19 | 2024-04-17 | 7.297 | 47,206,373 | -477,028 | 1.33% | 344,482,722 |
| 2024-04-18 | 2024-04-16 | 7.320 | 47,683,401 | +33,286 | 1.38% | 349,041,063 |
| 2024-04-17 | 2024-04-15 | 7.263 | 47,650,115 | +24,787 | 1.38% | 346,106,072 |
| 2024-04-16 | 2024-04-12 | 7.263 | 47,625,328 | -297,090 | 1.38% | 345,926,032 |
| 2024-04-15 | 2024-04-11 | 7.376 | 47,922,418 | -364,812 | 1.38% | 353,497,378 |
| 2024-04-12 | 2024-04-10 | 7.365 | 48,287,230 | +792,405 | 1.39% | 355,642,931 |
| 2024-04-11 | 2024-04-09 | 7.286 | 47,494,825 | -91,623 | 1.37% | 346,051,152 |
| 2024-04-10 | 2024-04-08 | 7.196 | 47,586,448 | -210,689 | 1.37% | 342,418,337 |
| 2024-04-09 | 2024-04-05 | 7.399 | 47,797,137 | +269,163 | 1.38% | 353,653,105 |
| 2024-04-08 | 2024-04-03 | 7.433 | 47,527,974 | +1,117,097 | 1.37% | 353,272,220 |
| 2024-04-05 | 2024-04-02 | 7.444 | 46,410,877 | +873,362 | 1.34% | 345,493,183 |
| 2024-04-03 | 2024-03-28 | 7.343 | 45,537,515 | -89,025 | 1.31% | 334,362,048 |
| 2024-04-02 | 2024-03-27 | 7.388 | 45,626,540 | -128,361 | 1.32% | 337,077,355 |
| 2024-03-28 | 2024-03-26 | 7.422 | 45,754,901 | -187,674 | 1.32% | 339,576,230 |
| 2024-03-27 | 2024-03-25 | 7.456 | 45,942,575 | +301,790 | 1.33% | 342,526,014 |
| 2024-03-26 | 2024-03-22 | 7.444 | 45,640,785 | -91,433 | 1.32% | 339,760,442 |
| 2024-03-25 | 2024-03-21 | 7.489 | 45,732,218 | -451,565 | 1.32% | 342,507,500 |
| 2024-03-22 | 2024-03-20 | 7.456 | 46,183,783 | -1,659,401 | 1.33% | 344,324,346 |
| 2024-03-21 | 2024-03-19 | 7.433 | 47,843,184 | -214,431 | 1.38% | 355,615,155 |
| 2024-03-20 | 2024-03-18 | 7.648 | 48,057,615 | -347,107 | 1.39% | 367,523,552 |
| 2024-03-19 | 2024-03-15 | 7.761 | 48,404,722 | +917,220 | 1.40% | 375,645,992 |
| 2024-03-18 | 2024-03-14 | 7.783 | 47,487,502 | -1,021,951 | 1.37% | 369,600,746 |
| 2024-03-15 | 2024-03-13 | 7.749 | 48,509,453 | +3,315,713 | 1.40% | 375,910,785 |
| 2024-03-14 | 2024-03-12 | 7.840 | 45,193,740 | +413,343 | 1.31% | 354,300,729 |
| 2024-03-13 | 2024-03-11 | 7.840 | 44,780,397 | +26,584,796 | 1.29% | 351,060,286 |
| 2024-03-12 | 2024-03-08 | 7.840 | 18,195,601 | -7,470,186 | 0.53% | 142,646,187 |
| 2024-03-11 | 2024-03-07 | 13.129 | 25,665,787 | -1,173,886 | 0.74% | 336,963,986 |
| 2024-03-08 | 2024-03-06 | 13.144 | 26,839,673 | +7,051,409 | 0.78% | 352,772,212 |
| 2024-03-07 | 2024-03-05 | 13.114 | 19,788,264 | +585,365 | 0.75% | 259,506,238 |
| 2024-03-06 | 2024-03-04 | 13.158 | 19,202,899 | -1,761,414 | 0.72% | 252,680,450 |
| 2024-03-05 | 2024-03-01 | 13.350 | 20,964,313 | -347,073 | 0.79% | 279,882,798 |
| 2024-03-04 | 2024-02-29 | 13.587 | 21,311,386 | -395,541 | 0.80% | 289,552,063 |
| 2024-03-01 | 2024-02-28 | 12.952 | 21,706,927 | -18,172,283 | 0.82% | 281,141,579 |
| 2024-02-29 | 2024-02-27 | 10.884 | 39,879,210 | -2,368 | 1.51% | 434,051,414 |
| 2024-02-28 | 2024-02-26 | 10.692 | 39,881,578 | -75,391 | 1.51% | 426,420,466 |
| 2024-02-27 | 2024-02-23 | 10.781 | 39,956,969 | +349,249 | 1.51% | 430,767,111 |
| 2024-02-26 | 2024-02-22 | 10.840 | 39,607,720 | -128,452 | 1.50% | 429,341,673 |
| 2024-02-23 | 2024-02-21 | 10.899 | 39,736,172 | -115,112 | 1.50% | 433,081,397 |
| 2024-02-22 | 2024-02-20 | 10.722 | 39,851,284 | -191,704 | 1.50% | 427,273,620 |
| 2024-02-21 | 2024-02-19 | 10.633 | 40,042,988 | -225,282 | 1.51% | 425,780,840 |
| 2024-02-20 | 2024-02-16 | 10.914 | 40,268,270 | -66,291 | 1.52% | 439,475,381 |
| 2024-02-19 | 2024-02-15 | 10.426 | 40,334,561 | -73,130 | 1.52% | 420,541,807 |
| 2024-02-16 | 2024-02-14 | 10.249 | 40,407,691 | -73,807 | 1.53% | 414,143,306 |
| 2024-02-15 | 2024-02-09 | 10.412 | 40,481,498 | -46,472 | 1.53% | 421,475,983 |
| 2024-02-14 | 2024-02-07 | 10.426 | 40,527,970 | +453,910 | 1.53% | 422,558,355 |
| 2024-02-08 | 2024-02-06 | 10.205 | 40,074,060 | -44,691 | 1.51% | 408,948,418 |
| 2024-02-07 | 2024-02-05 | 10.116 | 40,118,751 | -18,283 | 1.51% | 405,849,594 |
| 2024-02-06 | 2024-02-02 | 10.190 | 40,137,034 | +177,962 | 1.52% | 408,998,305 |
| 2024-02-05 | 2024-02-01 | 10.264 | 39,959,072 | -288,255 | 1.51% | 410,135,478 |
| 2024-02-02 | 2024-01-31 | 10.028 | 40,247,327 | -214,469 | 1.52% | 403,584,016 |
| 2024-02-01 | 2024-01-30 | 10.338 | 40,461,796 | -22,345 | 1.53% | 418,283,118 |
| 2024-01-31 | 2024-01-29 | 10.412 | 40,484,141 | -20,991 | 1.53% | 421,503,501 |
| 2024-01-30 | 2024-01-26 | 10.471 | 40,505,132 | -517,141 | 1.53% | 424,114,800 |
| 2024-01-29 | 2024-01-25 | 10.426 | 41,022,273 | +166,184 | 1.55% | 427,712,125 |
| 2024-01-26 | 2024-01-24 | 10.397 | 40,856,089 | -167,929 | 1.54% | 424,772,694 |
| 2024-01-25 | 2024-01-23 | 10.234 | 41,024,018 | +10,548 | 1.55% | 419,854,265 |
| 2024-01-24 | 2024-01-22 | 10.175 | 41,013,470 | -210,317 | 1.55% | 417,323,535 |
| 2024-01-23 | 2024-01-19 | 10.397 | 41,223,787 | -191,764 | 1.56% | 428,595,577 |
| 2024-01-22 | 2024-01-18 | 10.382 | 41,415,551 | -189,597 | 1.56% | 429,977,677 |
| 2024-01-19 | 2024-01-17 | 10.352 | 41,605,148 | -284,695 | 1.57% | 430,717,215 |
| 2024-01-18 | 2024-01-16 | 10.692 | 41,889,843 | +3,386 | 1.58% | 447,893,170 |
| 2024-01-17 | 2024-01-15 | 10.633 | 41,886,457 | +107,937 | 1.58% | 445,382,618 |
| 2024-01-16 | 2024-01-12 | 10.589 | 41,778,520 | -16,251 | 1.58% | 442,383,935 |
| 2024-01-15 | 2024-01-11 | 10.633 | 41,794,771 | -14,220 | 1.58% | 444,407,712 |
| 2024-01-12 | 2024-01-10 | 10.559 | 41,808,991 | -10,834 | 1.58% | 441,471,700 |
| 2024-01-11 | 2024-01-09 | 10.530 | 41,819,825 | -16,929 | 1.58% | 440,350,893 |
| 2024-01-10 | 2024-01-08 | 10.530 | 41,836,754 | -91,819 | 1.58% | 440,529,151 |
| 2024-01-09 | 2024-01-05 | 10.707 | 41,928,573 | -6,094 | 1.58% | 448,926,486 |
| 2024-01-08 | 2024-01-04 | 10.766 | 41,934,667 | -108,341 | 1.58% | 451,468,930 |
| 2024-01-05 | 2024-01-03 | 10.855 | 42,043,008 | -20,314 | 1.59% | 456,360,724 |
| 2024-01-04 | 2024-01-02 | 10.781 | 42,063,322 | -27,762 | 1.59% | 453,475,230 |
| 2024-01-03 | 2023-12-29 | 10.869 | 42,091,084 | -18,960 | 1.59% | 457,504,179 |
| 2024-01-02 | 2023-12-28 | 10.825 | 42,110,044 | -98,658 | 1.59% | 455,844,596 |
| 2023-12-29 | 2023-12-27 | 10.722 | 42,208,702 | -14,016 | 1.59% | 452,549,155 |
| 2023-12-28 | 2023-12-22 | 10.604 | 42,222,718 | -83,288 | 1.59% | 447,711,007 |
| 2023-12-27 | 2023-12-21 | 10.618 | 42,306,006 | -133,868 | 1.60% | 449,218,939 |
| 2023-12-22 | 2023-12-20 | 10.559 | 42,439,874 | -240,585 | 1.60% | 448,133,353 |
| 2023-12-21 | 2023-12-19 | 10.796 | 42,680,459 | -113,081 | 1.61% | 460,758,758 |
| 2023-12-20 | 2023-12-18 | 10.766 | 42,793,540 | +272,071 | 1.62% | 460,715,563 |
| 2023-12-19 | 2023-12-15 | 10.530 | 42,521,469 | -66,629 | 1.61% | 447,739,006 |
| 2023-12-18 | 2023-12-14 | 10.072 | 42,588,098 | -400,862 | 1.61% | 428,943,173 |
| 2023-12-15 | 2023-12-13 | 10.161 | 42,988,960 | -142,596 | 1.62% | 436,789,830 |
| 2023-12-14 | 2023-12-12 | 10.205 | 43,131,556 | -147,016 | 1.63% | 440,149,603 |
| 2023-12-13 | 2023-12-11 | 10.249 | 43,278,572 | +4,490,668 | 1.63% | 443,567,312 |
| 2023-12-12 | 2023-12-08 | 10.234 | 38,787,904 | -1,164,741 | 1.46% | 396,969,086 |
| 2023-12-11 | 2023-12-07 | 10.500 | 39,952,645 | +631,415 | 1.51% | 419,509,961 |
| 2023-12-08 | 2023-12-06 | 10.013 | 39,321,230 | +1,281,544 | 1.48% | 393,716,784 |
| 2023-12-07 | 2023-12-05 | 10.190 | 38,039,686 | -347,466 | 1.44% | 387,626,228 |
| 2023-12-06 | 2023-12-04 | 10.352 | 38,387,152 | +728,591 | 1.45% | 397,402,917 |
| 2023-12-05 | 2023-12-01 | 10.574 | 37,658,561 | +2,337,510 | 1.42% | 398,202,410 |
| 2023-12-04 | 2023-11-30 | 10.530 | 35,321,051 | -1,982,039 | 1.33% | 371,920,647 |
| 2023-12-01 | 2023-11-29 | 10.855 | 37,303,090 | +3,210,414 | 1.41% | 404,910,732 |
| 2023-11-30 | 2023-11-28 | 11.002 | 34,092,676 | +3,431,774 | 1.29% | 375,097,789 |
| 2023-11-29 | 2023-11-27 | 10.928 | 30,660,902 | -26,403 | 1.16% | 335,076,359 |
| 2023-11-28 | 2023-11-24 | 11.800 | 30,687,305 | +1,409,490 | 1.16% | 362,103,456 |
| 2023-11-27 | 2023-11-23 | 11.785 | 29,277,815 | +4,929,242 | 1.11% | 345,039,403 |
| 2023-11-24 | 2023-11-22 | 13.469 | 24,348,573 | +68,391 | 0.92% | 327,940,831 |
| 2023-11-23 | 2023-11-21 | 13.454 | 24,280,182 | -14,559 | 0.92% | 326,661,127 |
| 2023-11-22 | 2023-11-20 | 13.469 | 24,294,741 | -2,959,832 | 0.92% | 327,215,790 |
| 2023-11-21 | 2023-11-17 | 13.498 | 27,254,573 | -366,065 | 1.03% | 367,885,541 |
| 2023-11-20 | 2023-11-16 | 13.513 | 27,620,638 | -390,142 | 1.04% | 373,234,637 |
| 2023-11-17 | 2023-11-15 | 13.572 | 28,010,780 | +160,480 | 1.06% | 380,161,257 |
| 2023-11-16 | 2023-11-14 | 13.498 | 27,850,300 | +54,035 | 1.05% | 375,926,736 |
| 2023-11-15 | 2023-11-13 | 14.385 | 27,796,265 | -15,659 | 1.05% | 399,849,919 |
| 2023-11-14 | 2023-11-10 | 14.370 | 27,811,924 | +678,199 | 1.05% | 399,650,466 |
| 2023-11-13 | 2023-11-09 | 14.370 | 27,133,725 | -4,409,620 | 1.06% | 389,904,914 |
| 2023-11-10 | 2023-11-08 | 14.370 | 31,543,345 | -34,447,541 | 1.23% | 453,270,063 |
| 2023-11-09 | 2023-11-07 | 14.370 | 65,990,886 | -1,469,006 | 2.58% | 948,272,703 |
| 2023-11-08 | 2023-11-06 | 14.354 | 67,459,892 | -24,106,202 | 2.63% | 968,351,794 |
| 2023-11-07 | 2023-11-03 | 14.370 | 91,566,094 | -471,481 | 3.57% | 1,315,782,114 |
| 2023-11-06 | 2023-11-02 | 14.202 | 92,037,575 | -12,912,436 | 3.59% | 1,307,096,893 |
| 2023-11-03 | 2023-11-01 | 14.232 | 104,950,011 | -18,041,175 | 4.10% | 1,493,681,724 |
| 2023-11-02 | 2023-10-31 | 14.141 | 122,991,186 | +5,528,792 | 4.80% | 1,739,180,441 |
| 2023-11-01 | 2023-10-30 | 14.141 | 117,462,394 | -2,235,244 | 4.59% | 1,660,999,498 |
| 2023-10-31 | 2023-10-27 | 14.141 | 119,697,638 | -52,387 | 4.67% | 1,692,607,394 |
| 2023-10-30 | 2023-10-26 | 14.125 | 119,750,025 | -3,147,199 | 4.68% | 1,691,519,513 |
| 2023-10-27 | 2023-10-25 | 14.125 | 122,897,224 | -1,412,690 | 4.80% | 1,735,975,023 |
| 2023-10-26 | 2023-10-24 | 14.125 | 124,309,914 | +316,291 | 4.85% | 1,755,929,864 |
| 2023-10-25 | 2023-10-20 | 14.125 | 123,993,623 | -491,614 | 4.84% | 1,751,462,121 |
| 2023-10-24 | 2023-10-19 | 14.125 | 124,485,237 | +2,028,990 | 4.86% | 1,758,406,376 |
| 2023-10-20 | 2023-10-18 | 14.125 | 122,456,247 | -585,871 | 4.78% | 1,729,746,038 |
| 2023-10-19 | 2023-10-17 | 14.125 | 123,042,118 | +3,161,622 | 4.80% | 1,738,021,712 |
| 2023-10-18 | 2023-10-16 | 14.110 | 119,880,496 | +1,178,011 | 4.68% | 1,691,531,808 |
| 2023-10-17 | 2023-10-13 | 14.156 | 118,702,485 | +3,707,254 | 4.63% | 1,680,347,915 |
| 2023-10-16 | 2023-10-12 | 13.851 | 114,995,231 | -56,059 | 4.49% | 1,592,746,955 |
| 2023-10-13 | 2023-10-11 | 13.789 | 115,051,290 | +290,066 | 4.49% | 1,586,495,737 |
| 2023-10-12 | 2023-10-10 | 13.835 | 114,761,224 | -324,480 | 4.48% | 1,587,753,343 |
| 2023-10-11 | 2023-10-09 | 13.820 | 115,085,704 | -782,417 | 4.49% | 1,590,485,172 |
| 2023-10-10 | 2023-10-06 | 13.683 | 115,868,121 | -146,586 | 4.52% | 1,585,373,667 |
| 2023-10-09 | 2023-10-05 | 13.667 | 116,014,707 | +1,061,865 | 4.53% | 1,585,607,712 |
| 2023-10-06 | 2023-10-04 | 13.683 | 114,952,842 | -1,140,479 | 4.49% | 1,572,850,298 |
| 2023-10-05 | 2023-10-03 | 13.698 | 116,093,321 | -7,024,776 | 4.53% | 1,590,227,811 |
| 2023-10-04 | 2023-09-29 | 13.621 | 123,118,097 | +2,487,441 | 4.81% | 1,677,051,560 |
| 2023-10-03 | 2023-09-28 | 13.637 | 120,630,656 | +81,905 | 4.71% | 1,645,011,033 |
| 2023-09-29 | 2023-09-27 | 13.637 | 120,548,751 | -1,220,454 | 4.71% | 1,643,894,114 |
| 2023-09-28 | 2023-09-26 | 13.652 | 121,769,205 | -698,611 | 4.76% | 1,662,396,654 |
| 2023-09-27 | 2023-09-25 | 13.637 | 122,467,816 | -629,223 | 4.78% | 1,670,063,938 |
| 2023-09-26 | 2023-09-22 | 13.652 | 123,097,039 | -1,647,380 | 4.81% | 1,680,524,281 |
| 2023-09-25 | 2023-09-21 | 13.667 | 124,744,419 | -3,070,094 | 4.87% | 1,704,919,298 |
| 2023-09-22 | 2023-09-20 | 13.652 | 127,814,513 | +3,683,571 | 4.99% | 1,744,927,371 |
| 2023-09-21 | 2023-09-19 | 13.652 | 124,130,942 | -3,826,341 | 4.85% | 1,694,639,154 |
| 2023-09-20 | 2023-09-18 | 13.667 | 127,957,283 | -2,131,810 | 5.00% | 1,748,830,471 |
| 2023-09-19 | 2023-09-15 | 13.667 | 130,089,093 | +3,510,633 | 5.08% | 1,777,966,556 |
| 2023-09-18 | 2023-09-14 | 13.698 | 126,578,460 | +463,138 | 4.94% | 1,733,851,574 |
| 2023-09-15 | 2023-09-13 | 13.683 | 126,115,322 | -68,907 | 4.92% | 1,725,581,711 |
| 2023-09-14 | 2023-09-12 | 13.667 | 126,184,229 | +19,253 | 4.93% | 1,724,597,612 |
| 2023-09-13 | 2023-09-11 | 13.637 | 126,164,976 | -1,965 | 4.93% | 1,720,481,214 |
| 2023-09-12 | 2023-09-07 | 13.621 | 126,166,941 | +84,476 | 4.93% | 1,718,581,349 |
| 2023-09-11 | 2023-09-06 | 13.576 | 126,082,465 | -62,211 | 4.92% | 1,711,654,548 |
| 2023-09-07 | 2023-09-05 | 13.606 | 126,144,676 | +45,709 | 4.93% | 1,716,351,746 |
| 2023-09-06 | 2023-09-04 | 13.637 | 126,098,967 | +1,767,296 | 4.92% | 1,719,581,065 |
| 2023-09-05 | 2023-08-31 | 13.637 | 124,331,671 | -4,233,263 | 4.86% | 1,695,480,878 |
| 2023-09-04 | 2023-08-30 | 13.683 | 128,564,934 | -223,895 | 5.02% | 1,759,098,699 |
| 2023-08-31 | 2023-08-29 | 13.667 | 128,788,829 | -219,749 | 5.03% | 1,760,195,459 |
| 2023-08-30 | 2023-08-28 | 13.621 | 129,008,578 | +809,536 | 5.04% | 1,757,288,671 |
| 2023-08-29 | 2023-08-25 | 13.683 | 128,199,042 | +110,654 | 5.01% | 1,754,092,356 |
| 2023-08-28 | 2023-08-24 | 13.683 | 128,088,388 | +2,860,124 | 5.00% | 1,752,578,325 |
| 2023-08-25 | 2023-08-23 | 13.667 | 125,228,264 | -50,423 | 4.89% | 1,711,532,152 |
| 2023-08-24 | 2023-08-22 | 13.667 | 125,278,687 | -89,059 | 4.89% | 1,712,221,298 |
| 2023-08-23 | 2023-08-21 | 13.667 | 125,367,746 | -652,703 | 4.90% | 1,713,438,494 |
| 2023-08-22 | 2023-08-18 | 13.683 | 126,020,449 | +1,241,294 | 4.92% | 1,724,283,605 |
| 2023-08-21 | 2023-08-17 | 13.698 | 124,779,155 | -58,419 | 4.87% | 1,709,204,981 |
| 2023-08-18 | 2023-08-16 | 13.713 | 124,837,574 | +263,954 | 4.87% | 1,711,911,556 |
| 2023-08-17 | 2023-08-15 | 13.683 | 124,573,620 | +342,417 | 4.86% | 1,704,487,266 |
| 2023-08-16 | 2023-08-14 | 13.667 | 124,231,203 | +2,488,358 | 4.85% | 1,697,905,021 |
| 2023-08-15 | 2023-08-11 | 13.698 | 121,742,845 | +638,639 | 4.75% | 1,667,614,091 |
| 2023-08-14 | 2023-08-10 | 13.683 | 121,104,206 | -479,197 | 4.73% | 1,657,016,766 |
| 2023-08-11 | 2023-08-09 | 13.667 | 121,583,403 | +404,168 | 4.75% | 1,661,716,746 |
| 2023-08-10 | 2023-08-08 | 13.637 | 121,179,235 | +827,792 | 4.73% | 1,652,491,872 |
| 2023-08-09 | 2023-08-07 | 13.621 | 120,351,443 | -469,909 | 4.70% | 1,639,365,619 |
| 2023-08-08 | 2023-08-04 | 13.621 | 120,821,352 | +321,542 | 4.72% | 1,645,766,478 |
| 2023-08-07 | 2023-08-03 | 13.606 | 120,499,810 | -229,852 | 4.71% | 1,639,546,478 |
| 2023-08-04 | 2023-08-02 | 13.621 | 120,729,662 | +281,420 | 4.71% | 1,644,517,524 |
| 2023-08-03 | 2023-08-01 | 13.652 | 120,448,242 | +96,262 | 4.70% | 1,644,362,829 |
| 2023-08-02 | 2023-07-31 | 13.637 | 120,351,980 | +1,294,634 | 4.70% | 1,641,210,795 |
| 2023-08-01 | 2023-07-28 | 13.652 | 119,057,346 | +743,056 | 4.65% | 1,625,374,277 |
| 2023-07-31 | 2023-07-27 | 13.683 | 118,314,290 | +603,095 | 4.62% | 1,618,843,546 |
| 2023-07-28 | 2023-07-26 | 13.667 | 117,711,195 | +1,335,889 | 4.60% | 1,608,794,121 |
| 2023-07-27 | 2023-07-25 | 13.667 | 116,375,306 | +2,466,704 | 4.54% | 1,590,536,126 |
| 2023-07-26 | 2023-07-24 | 13.652 | 113,908,602 | -418,775 | 4.45% | 1,555,083,478 |
| 2023-07-25 | 2023-07-21 | 13.667 | 114,327,377 | +317,994 | 4.46% | 1,562,546,468 |
| 2023-07-24 | 2023-07-20 | 13.667 | 114,009,383 | +2,303,100 | 4.45% | 1,558,200,349 |
| 2023-07-21 | 2023-07-19 | 13.698 | 111,706,283 | +1,366,667 | 4.36% | 1,530,134,864 |
| 2023-07-20 | 2023-07-18 | 13.683 | 110,339,616 | +1,848,004 | 4.31% | 1,509,729,511 |
| 2023-07-19 | 2023-07-14 | 13.683 | 108,491,612 | +841,960 | 4.24% | 1,484,444,067 |
| 2023-07-18 | 2023-07-13 | 13.683 | 107,649,652 | -5,144,412 | 4.20% | 1,472,923,891 |
| 2023-07-14 | 2023-07-12 | 13.683 | 112,794,064 | +1,242,050 | 4.40% | 1,543,312,667 |
| 2023-07-13 | 2023-07-11 | 13.683 | 111,552,014 | +141,746 | 4.36% | 1,526,318,231 |
| 2023-07-12 | 2023-07-10 | 13.637 | 111,410,268 | +1,274,137 | 4.35% | 1,519,274,835 |
| 2023-07-11 | 2023-07-07 | 13.637 | 110,136,131 | -777,365 | 4.30% | 1,501,899,738 |
| 2023-07-10 | 2023-07-06 | 13.698 | 110,913,496 | +2,792,308 | 4.33% | 1,519,275,394 |
| 2023-07-07 | 2023-07-05 | 13.606 | 108,121,188 | +2,767,580 | 4.22% | 1,471,120,270 |
| 2023-07-06 | 2023-07-04 | 13.606 | 105,353,608 | +6,602,103 | 4.11% | 1,433,463,978 |
| 2023-07-05 | 2023-07-03 | 13.591 | 98,751,505 | +1,182,216 | 3.86% | 1,342,126,329 |
| 2023-07-04 | 2023-06-30 | 13.576 | 97,569,289 | +834,009 | 3.81% | 1,324,568,942 |
| 2023-07-03 | 2023-06-29 | 13.560 | 96,735,280 | +10,224,822 | 3.78% | 1,311,769,489 |
| 2023-06-30 | 2023-06-28 | 13.560 | 86,510,458 | +7,881,828 | 3.38% | 1,173,116,771 |
| 2023-06-29 | 2023-06-27 | 13.591 | 78,628,630 | +4,116,388 | 3.07% | 1,068,637,431 |
| 2023-06-28 | 2023-06-26 | 12.201 | 74,512,242 | -4,109,852 | 2.91% | 909,146,931 |
| 2023-06-27 | 2023-06-23 | 12.201 | 78,622,094 | -317,495 | 3.07% | 959,292,507 |
| 2023-06-26 | 2023-06-21 | 11.438 | 78,939,589 | -278,600 | 3.08% | 902,893,123 |
| 2023-06-23 | 2023-06-20 | 11.270 | 79,218,189 | +353,481 | 3.09% | 892,772,775 |
| 2023-06-21 | 2023-06-19 | 11.316 | 78,864,708 | -184,164 | 3.08% | 892,402,081 |
| 2023-06-20 | 2023-06-16 | 11.270 | 79,048,872 | +131,529 | 3.09% | 890,864,607 |
| 2023-06-19 | 2023-06-15 | 11.224 | 78,917,343 | +870,407 | 3.08% | 885,766,927 |
| 2023-06-16 | 2023-06-14 | 11.316 | 78,046,936 | +318,026 | 3.05% | 883,148,494 |
| 2023-06-15 | 2023-06-13 | 11.316 | 77,728,910 | +504,569 | 3.04% | 879,549,836 |
| 2023-06-14 | 2023-06-12 | 11.377 | 77,224,341 | +634,495 | 3.02% | 878,557,418 |
| 2023-06-13 | 2023-06-09 | 11.209 | 76,589,846 | +1,530,939 | 2.99% | 858,473,558 |
| 2023-06-12 | 2023-06-08 | 10.964 | 75,058,907 | +218,812 | 2.93% | 822,974,439 |
| 2023-06-09 | 2023-06-07 | 10.705 | 74,840,095 | +118,820 | 2.92% | 801,146,638 |
| 2023-06-08 | 2023-06-06 | 10.659 | 74,721,275 | +92,988 | 2.92% | 796,451,552 |
| 2023-06-07 | 2023-06-05 | 10.522 | 74,628,287 | -17,026 | 2.91% | 785,203,744 |
| 2023-06-06 | 2023-06-02 | 10.354 | 74,645,313 | -826,375 | 2.91% | 772,844,114 |
| 2023-06-05 | 2023-06-01 | 10.140 | 75,471,688 | +1,382,396 | 2.95% | 765,264,927 |
| 2023-06-02 | 2023-05-31 | 9.865 | 74,089,292 | +740,038 | 2.89% | 730,882,611 |
| 2023-06-01 | 2023-05-30 | 10.155 | 73,349,254 | -364,462 | 2.86% | 744,864,048 |
| 2023-05-31 | 2023-05-29 | 10.186 | 73,713,716 | -93,971 | 2.88% | 750,816,495 |
| 2023-05-30 | 2023-05-25 | 10.247 | 73,807,687 | -25,539 | 2.88% | 756,282,032 |
| 2023-05-29 | 2023-05-24 | 10.186 | 73,833,226 | -4,256 | 2.88% | 752,033,773 |
| 2023-05-25 | 2023-05-23 | 10.277 | 73,837,482 | -901,807 | 2.88% | 758,842,435 |
| 2023-05-24 | 2023-05-22 | 10.338 | 74,739,289 | +784,881 | 2.92% | 772,675,777 |
| 2023-05-23 | 2023-05-19 | 10.369 | 73,954,408 | -998,924 | 2.89% | 766,820,131 |
| 2023-05-22 | 2023-05-18 | 10.399 | 74,953,332 | -153,085 | 2.93% | 779,466,980 |
| 2023-05-19 | 2023-05-17 | 10.399 | 75,106,417 | -213,022 | 2.93% | 781,058,967 |
| 2023-05-18 | 2023-05-16 | 10.460 | 75,319,439 | -70,069 | 2.94% | 787,874,990 |
| 2023-05-17 | 2023-05-15 | 10.598 | 75,389,508 | -34,052 | 2.94% | 798,969,215 |
| 2023-05-16 | 2023-05-12 | 10.506 | 75,423,560 | -95,033 | 2.95% | 792,419,460 |
| 2023-05-15 | 2023-05-11 | 10.598 | 75,518,593 | -349,034 | 2.95% | 800,337,243 |
| 2023-05-12 | 2023-05-10 | 10.613 | 75,867,627 | +305,159 | 2.96% | 805,194,818 |
| 2023-05-11 | 2023-05-09 | 10.690 | 75,562,468 | -406,966 | 2.95% | 807,725,587 |
| 2023-05-10 | 2023-05-08 | 10.903 | 75,969,434 | +991,440 | 2.97% | 828,317,371 |
| 2023-05-09 | 2023-05-05 | 10.552 | 74,977,994 | -31,433 | 2.93% | 791,173,133 |
| 2023-05-08 | 2023-05-04 | 10.644 | 75,009,427 | -43,875 | 2.93% | 798,377,506 |
| 2023-05-05 | 2023-05-03 | 10.552 | 75,053,302 | +179,428 | 2.93% | 791,967,788 |
| 2023-05-04 | 2023-05-02 | 10.537 | 74,873,874 | -81,201 | 2.92% | 788,931,073 |
| 2023-05-03 | 2023-04-28 | 10.369 | 74,955,075 | +380,112 | 2.93% | 777,195,870 |
| 2023-05-02 | 2023-04-27 | 10.399 | 74,574,963 | +73,274 | 2.91% | 775,532,183 |
| 2023-04-28 | 2023-04-26 | 10.415 | 74,501,689 | -144,852 | 2.91% | 775,907,875 |
| 2023-04-27 | 2023-04-25 | 10.277 | 74,646,541 | -330,109 | 2.92% | 767,157,294 |
| 2023-04-26 | 2023-04-24 | 10.292 | 74,976,650 | -65,844 | 2.93% | 771,694,838 |
| 2023-04-25 | 2023-04-21 | 10.231 | 75,042,494 | +114,599 | 2.93% | 767,788,722 |
| 2023-04-24 | 2023-04-20 | 10.338 | 74,927,895 | -32,088 | 2.93% | 774,625,638 |
| 2023-04-21 | 2023-04-19 | 10.354 | 74,959,983 | +113,289 | 2.93% | 776,102,066 |
| 2023-04-20 | 2023-04-18 | 10.506 | 74,846,694 | +62,865 | 2.92% | 786,358,756 |
| 2023-04-19 | 2023-04-17 | 10.537 | 74,783,829 | -26,194 | 2.92% | 787,982,287 |
| 2023-04-18 | 2023-04-14 | 10.430 | 74,810,023 | -104,690 | 2.92% | 780,261,464 |
| 2023-04-17 | 2023-04-13 | 10.537 | 74,914,713 | -7,203 | 2.93% | 789,361,385 |
| 2023-04-14 | 2023-04-12 | 10.583 | 74,921,916 | +11,085 | 2.93% | 792,869,618 |
| 2023-04-13 | 2023-04-11 | 10.522 | 74,910,831 | +12,443 | 2.93% | 788,176,539 |
| 2023-04-12 | 2023-04-06 | 10.552 | 74,898,388 | +118,657 | 2.92% | 790,333,125 |
| 2023-04-11 | 2023-04-04 | 10.628 | 74,779,731 | -79,998 | 2.92% | 794,790,751 |
| 2023-04-06 | 2023-04-03 | 10.644 | 74,859,729 | +25,540 | 2.92% | 796,784,166 |
| 2023-04-04 | 2023-03-31 | 10.735 | 74,834,189 | -1,231,807 | 2.92% | 803,368,960 |
| 2023-04-03 | 2023-03-30 | 10.476 | 76,065,996 | +20,301 | 2.97% | 796,845,893 |
| 2023-03-31 | 2023-03-29 | 10.399 | 76,045,695 | -45,840 | 2.97% | 790,826,861 |
| 2023-03-30 | 2023-03-28 | 10.338 | 76,091,535 | +175,434 | 2.97% | 786,655,676 |
| 2023-03-29 | 2023-03-27 | 10.277 | 75,916,101 | +578,230 | 2.96% | 780,204,814 |
| 2023-03-28 | 2023-03-24 | 10.430 | 75,337,871 | -563,582 | 2.94% | 785,766,869 |
| 2023-03-27 | 2023-03-23 | 10.445 | 75,901,453 | +218,330 | 2.96% | 792,804,046 |
| 2023-03-24 | 2023-03-22 | 10.506 | 75,683,123 | -161,224 | 2.96% | 795,146,496 |
| 2023-03-23 | 2023-03-21 | 10.659 | 75,844,347 | +2,105,991 | 2.96% | 808,422,339 |
| 2023-03-22 | 2023-03-20 | 10.384 | 73,738,356 | +3,305,828 | 2.88% | 765,705,964 |
| 2023-03-21 | 2023-03-17 | 11.382 | 70,432,528 | -149,960 | 2.75% | 801,628,714 |
| 2023-03-20 | 2023-03-16 | 11.382 | 70,582,488 | -193,228 | 2.76% | 803,335,485 |
| 2023-03-17 | 2023-03-15 | 11.541 | 70,775,716 | -1,144,120 | 2.89% | 816,816,711 |
| 2023-03-16 | 2023-03-14 | 11.254 | 71,919,836 | +1,003,937 | 2.93% | 809,385,027 |
| 2023-03-15 | 2023-03-13 | 11.350 | 70,915,899 | +344,382 | 2.89% | 804,869,338 |
| 2023-03-14 | 2023-03-10 | 11.126 | 70,571,517 | +685,525 | 2.88% | 785,211,501 |
| 2023-03-13 | 2023-03-09 | 11.206 | 69,885,992 | -156,570 | 2.85% | 783,154,118 |
| 2023-03-10 | 2023-03-08 | 11.318 | 70,042,562 | +220,176 | 2.86% | 792,724,259 |
| 2023-03-09 | 2023-03-07 | 11.461 | 69,822,386 | -43,223 | 2.85% | 800,249,392 |
| 2023-03-08 | 2023-03-06 | 11.525 | 69,865,609 | +832,345 | 2.85% | 805,199,549 |
| 2023-03-07 | 2023-03-03 | 11.445 | 69,033,264 | +131,740 | 2.81% | 790,104,670 |
| 2023-03-06 | 2023-03-02 | 11.158 | 68,901,524 | +554,017 | 2.81% | 768,827,032 |
| 2023-03-03 | 2023-03-01 | 11.206 | 68,347,507 | +144,630 | 2.79% | 765,913,597 |
| 2023-03-02 | 2023-02-28 | 11.015 | 68,202,877 | -245,945 | 2.78% | 751,246,599 |
| 2023-03-01 | 2023-02-27 | 10.776 | 68,448,822 | -136,485 | 2.79% | 737,589,033 |
| 2023-02-28 | 2023-02-24 | 10.983 | 68,585,307 | -83,122 | 2.80% | 753,272,453 |
| 2023-02-27 | 2023-02-23 | 11.493 | 68,668,429 | -44,603 | 2.80% | 789,212,859 |
| 2023-02-24 | 2023-02-22 | 11.892 | 68,713,032 | +45,607 | 2.80% | 817,108,478 |
| 2023-02-23 | 2023-02-21 | 12.003 | 68,667,425 | +159,342 | 2.80% | 824,228,286 |
| 2023-02-22 | 2023-02-20 | 11.860 | 68,508,083 | -332,110 | 2.79% | 812,487,199 |
| 2023-02-21 | 2023-02-17 | 11.876 | 68,840,193 | -200,997 | 2.81% | 817,523,280 |
| 2023-02-20 | 2023-02-16 | 11.828 | 69,041,190 | -132,995 | 2.81% | 816,608,602 |
| 2023-02-17 | 2023-02-15 | 11.812 | 69,174,185 | -133,496 | 2.82% | 817,078,975 |
| 2023-02-16 | 2023-02-14 | 11.876 | 69,307,681 | -624,824 | 2.83% | 823,075,012 |
| 2023-02-15 | 2023-02-13 | 11.923 | 69,932,505 | +845,758 | 2.85% | 833,839,491 |
| 2023-02-14 | 2023-02-10 | 11.955 | 69,086,747 | -969,230 | 2.82% | 825,957,658 |
| 2023-02-13 | 2023-02-09 | 11.908 | 70,055,977 | +683,166 | 2.86% | 834,194,981 |
| 2023-02-10 | 2023-02-08 | 11.796 | 69,372,811 | -388,947 | 2.83% | 818,319,290 |
| 2023-02-09 | 2023-02-07 | 11.748 | 69,761,758 | +624,505 | 2.84% | 819,571,185 |
| 2023-02-08 | 2023-02-06 | 11.764 | 69,137,253 | -723,754 | 2.82% | 813,336,492 |
| 2023-02-07 | 2023-02-03 | 11.892 | 69,861,007 | +948,339 | 2.85% | 830,759,747 |
| 2023-02-06 | 2023-02-02 | 11.955 | 68,912,668 | -116,684 | 2.81% | 823,876,479 |
| 2023-02-03 | 2023-02-01 | 12.051 | 69,029,352 | -213,920 | 2.81% | 831,873,651 |
| 2023-02-02 | 2023-01-31 | 11.764 | 69,243,272 | -249,851 | 2.82% | 814,583,709 |
| 2023-02-01 | 2023-01-30 | 11.764 | 69,493,123 | -133,242 | 2.83% | 817,522,977 |
| 2023-01-31 | 2023-01-27 | 11.876 | 69,626,365 | -82,958 | 2.84% | 826,859,598 |
| 2023-01-30 | 2023-01-26 | 11.700 | 69,709,323 | -70,763 | 2.84% | 815,621,568 |
| 2023-01-27 | 2023-01-20 | 11.589 | 69,780,086 | -8,782 | 2.84% | 808,663,214 |
| 2023-01-26 | 2023-01-19 | 11.318 | 69,788,868 | -731,471 | 2.84% | 789,853,013 |
| 2023-01-20 | 2023-01-18 | 11.190 | 70,520,339 | +1,437,969 | 2.87% | 789,138,587 |
| 2023-01-19 | 2023-01-17 | 11.254 | 69,082,370 | -456,137 | 2.82% | 777,452,217 |
| 2023-01-18 | 2023-01-16 | 11.413 | 69,538,507 | +30,400 | 2.83% | 793,670,359 |
| 2023-01-17 | 2023-01-13 | 11.190 | 69,508,107 | -1,246,511 | 2.83% | 777,811,482 |
| 2023-01-16 | 2023-01-12 | 10.935 | 70,754,618 | +987,971 | 2.88% | 773,714,405 |
| 2023-01-13 | 2023-01-11 | 10.776 | 69,766,647 | -156,582 | 2.84% | 751,789,618 |
| 2023-01-12 | 2023-01-10 | 10.871 | 69,923,229 | +208,897 | 2.85% | 760,164,575 |
| 2023-01-11 | 2023-01-09 | 10.999 | 69,714,332 | -370,347 | 2.84% | 766,783,816 |
| 2023-01-10 | 2023-01-06 | 10.887 | 70,084,679 | +717,582 | 2.86% | 763,036,949 |
| 2023-01-09 | 2023-01-05 | 10.967 | 69,367,097 | -775,881 | 2.83% | 760,753,107 |
| 2023-01-06 | 2023-01-04 | 10.919 | 70,142,978 | -45,973 | 2.86% | 765,907,899 |
| 2023-01-05 | 2023-01-03 | 10.840 | 70,188,951 | -808,005 | 2.86% | 760,815,656 |
| 2023-01-04 | 2022-12-30 | 10.760 | 70,996,956 | +1,034,673 | 2.89% | 763,915,423 |
| 2023-01-03 | 2022-12-29 | 10.808 | 69,962,283 | -720,178 | 2.85% | 756,128,214 |
| 2022-12-30 | 2022-12-28 | 10.935 | 70,682,461 | -220,591 | 2.88% | 772,925,356 |
| 2022-12-29 | 2022-12-23 | 10.728 | 70,903,052 | +602,867 | 2.89% | 760,644,572 |
| 2022-12-28 | 2022-12-22 | 10.776 | 70,300,185 | +15,683 | 2.87% | 757,538,903 |
| 2022-12-23 | 2022-12-21 | 10.632 | 70,284,502 | -6,273 | 2.87% | 747,286,579 |
| 2022-12-22 | 2022-12-20 | 10.648 | 70,290,775 | -56,899 | 2.87% | 748,473,745 |
| 2022-12-21 | 2022-12-19 | 10.728 | 70,347,674 | +226,429 | 2.87% | 754,686,503 |
| 2022-12-20 | 2022-12-16 | 10.760 | 70,121,245 | +388,896 | 2.86% | 754,492,918 |
| 2022-12-19 | 2022-12-15 | 10.760 | 69,732,349 | -1,129,388 | 2.84% | 750,308,462 |
| 2022-12-16 | 2022-12-14 | 10.744 | 70,861,737 | -759,289 | 2.89% | 761,330,918 |
| 2022-12-15 | 2022-12-13 | 10.903 | 71,621,026 | -180,961 | 2.92% | 780,905,383 |
| 2022-12-14 | 2022-12-12 | 10.298 | 71,801,987 | +1,400,718 | 2.93% | 739,385,207 |
| 2022-12-13 | 2022-12-09 | 10.377 | 70,401,269 | +236,253 | 2.87% | 730,572,386 |
| 2022-12-12 | 2022-12-08 | 10.218 | 70,165,016 | +386,686 | 2.86% | 716,936,076 |
| 2022-12-09 | 2022-12-07 | 10.266 | 69,778,330 | -153,732 | 2.84% | 716,321,877 |
| 2022-12-08 | 2022-12-06 | 10.282 | 69,932,062 | -273,011 | 2.85% | 719,014,792 |
| 2022-12-07 | 2022-12-05 | 10.138 | 70,205,073 | -219,583 | 2.86% | 711,749,855 |
| 2022-12-06 | 2022-12-02 | 9.963 | 70,424,656 | +251,504 | 2.87% | 701,627,380 |
| 2022-12-05 | 2022-12-01 | 10.090 | 70,173,152 | +58,306 | 2.86% | 708,070,451 |
| 2022-12-02 | 2022-11-30 | 10.218 | 70,114,846 | +3,544,777 | 2.86% | 716,423,446 |
| 2022-12-01 | 2022-11-29 | 10.043 | 66,570,069 | -4,023,305 | 2.71% | 668,530,665 |
| 2022-11-30 | 2022-11-28 | 9.963 | 70,593,374 | +924,107 | 2.88% | 703,308,285 |
| 2022-11-29 | 2022-11-25 | 10.058 | 69,669,267 | +783,312 | 2.84% | 700,764,959 |
| 2022-11-28 | 2022-11-24 | 10.074 | 68,885,955 | +1,683,267 | 2.81% | 693,984,129 |
| 2022-11-25 | 2022-11-23 | 9.612 | 67,202,688 | +744,017 | 2.74% | 645,960,160 |
| 2022-11-24 | 2022-11-22 | 10.721 | 66,458,671 | +16,547 | 2.71% | 712,518,400 |
| 2022-11-23 | 2022-11-21 | 10.721 | 66,442,124 | +1,931,786 | 2.71% | 712,340,996 |
| 2022-11-22 | 2022-11-18 | 10.654 | 64,510,338 | -193,837 | 2.76% | 687,307,196 |
| 2022-11-21 | 2022-11-17 | 10.822 | 64,704,175 | -1,111,396 | 2.77% | 700,211,566 |
| 2022-11-18 | 2022-11-16 | 10.788 | 65,815,571 | +257,887 | 2.82% | 710,033,728 |
| 2022-11-17 | 2022-11-15 | 10.755 | 65,557,684 | +132,971 | 2.81% | 705,055,149 |
| 2022-11-16 | 2022-11-14 | 10.688 | 65,424,713 | -286,873 | 2.80% | 699,241,125 |
| 2022-11-15 | 2022-11-11 | 10.554 | 65,711,586 | +68,313 | 2.82% | 693,500,785 |
| 2022-11-14 | 2022-11-10 | 10.185 | 65,643,273 | +402,051 | 2.81% | 668,587,518 |
| 2022-11-11 | 2022-11-09 | 10.219 | 65,241,222 | -837,283 | 2.79% | 666,678,393 |
| 2022-11-10 | 2022-11-08 | 10.219 | 66,078,505 | +185,942 | 2.83% | 675,234,310 |
| 2022-11-09 | 2022-11-07 | 10.101 | 65,892,563 | -416,544 | 2.82% | 665,607,444 |
| 2022-11-08 | 2022-11-04 | 9.867 | 66,309,107 | -325,808 | 2.84% | 654,263,861 |
| 2022-11-07 | 2022-11-03 | 9.565 | 66,634,915 | +302,341 | 2.85% | 637,385,845 |
| 2022-11-04 | 2022-11-02 | 9.766 | 66,332,574 | +793,028 | 2.84% | 647,828,221 |
| 2022-11-03 | 2022-11-01 | 9.549 | 65,539,546 | -74,618 | 2.81% | 625,810,351 |
| 2022-11-02 | 2022-10-31 | 9.331 | 65,614,164 | +217,731 | 2.81% | 612,233,730 |
| 2022-11-01 | 2022-10-28 | 9.415 | 65,396,433 | -775,978 | 2.80% | 615,679,700 |
| 2022-10-31 | 2022-10-27 | 9.666 | 66,172,411 | -121,445 | 2.83% | 639,612,923 |
| 2022-10-28 | 2022-10-26 | 9.716 | 66,293,856 | -13,900 | 2.84% | 644,118,440 |
| 2022-10-27 | 2022-10-25 | 9.381 | 66,307,756 | -172,581 | 2.84% | 622,037,856 |
| 2022-10-26 | 2022-10-24 | 9.565 | 66,480,337 | -1,333,722 | 2.85% | 635,907,253 |
| 2022-10-25 | 2022-10-21 | 10.034 | 67,814,059 | +463,060 | 2.91% | 680,473,192 |
| 2022-10-24 | 2022-10-20 | 10.319 | 67,350,999 | +348,360 | 2.89% | 695,007,053 |
| 2022-10-21 | 2022-10-19 | 10.202 | 67,002,639 | -1,332,706 | 2.87% | 683,555,306 |
| 2022-10-20 | 2022-10-18 | 10.185 | 68,335,345 | +287,411 | 2.93% | 696,006,713 |
| 2022-10-19 | 2022-10-17 | 9.951 | 68,047,934 | +491,545 | 2.92% | 677,120,320 |
| 2022-10-18 | 2022-10-14 | 10.554 | 67,556,389 | +29,351 | 2.89% | 712,970,294 |
| 2022-10-17 | 2022-10-13 | 10.403 | 67,527,038 | +807,956 | 2.89% | 702,479,667 |
| 2022-10-14 | 2022-10-12 | 11.040 | 66,719,082 | -48,353 | 2.86% | 736,546,101 |
| 2022-10-13 | 2022-10-11 | 11.475 | 66,767,435 | -139,788 | 2.86% | 766,160,436 |
| 2022-10-12 | 2022-10-10 | 11.659 | 66,907,223 | -239,126 | 2.87% | 780,093,577 |
| 2022-10-11 | 2022-10-07 | 11.978 | 67,146,349 | -1,185,695 | 2.88% | 804,253,396 |
| 2022-10-10 | 2022-10-06 | 12.112 | 68,332,044 | +1,045,215 | 2.93% | 827,612,739 |
| 2022-10-07 | 2022-10-05 | 12.145 | 67,286,829 | -1,137,287 | 2.88% | 817,207,844 |
| 2022-10-06 | 2022-10-03 | 11.609 | 68,424,116 | +1,135,031 | 2.93% | 794,340,833 |
| 2022-10-05 | 2022-09-30 | 11.894 | 67,289,085 | -489,339 | 2.88% | 800,326,928 |
| 2022-10-03 | 2022-09-29 | 11.726 | 67,778,424 | -789,081 | 2.90% | 794,792,873 |
| 2022-09-30 | 2022-09-28 | 11.810 | 68,567,505 | +449,186 | 2.94% | 809,789,091 |
| 2022-09-29 | 2022-09-27 | 12.212 | 68,118,319 | -731,595 | 2.92% | 831,870,854 |
| 2022-09-28 | 2022-09-26 | 12.262 | 68,849,914 | -886,292 | 2.95% | 844,265,303 |
| 2022-09-27 | 2022-09-23 | 13.033 | 69,736,206 | -8,933 | 2.99% | 908,871,261 |
| 2022-09-26 | 2022-09-22 | 13.134 | 69,745,139 | +6,155,433 | 2.99% | 915,997,872 |
| 2022-09-23 | 2022-09-21 | 13.284 | 63,589,706 | -162,730 | 2.72% | 844,742,729 |
| 2022-09-22 | 2022-09-20 | 13.033 | 63,752,436 | +1,409,056 | 2.73% | 830,884,847 |
| 2022-09-21 | 2022-09-19 | 12.882 | 62,343,380 | +32,163 | 2.67% | 803,121,296 |
| 2022-09-20 | 2022-09-16 | 12.731 | 62,311,217 | +376,789 | 2.67% | 793,312,475 |
| 2022-09-19 | 2022-09-15 | 13.100 | 61,934,428 | -2,524,060 | 2.65% | 811,340,849 |
| 2022-09-16 | 2022-09-14 | 12.966 | 64,458,488 | -5,636,370 | 2.76% | 835,767,603 |
| 2022-09-15 | 2022-09-13 | 12.899 | 70,094,858 | +5,930,875 | 3.00% | 904,151,784 |
| 2022-09-14 | 2022-09-09 | 12.832 | 64,163,983 | +284,963 | 2.75% | 823,350,100 |
| 2022-09-13 | 2022-09-08 | 12.731 | 63,879,020 | +1,734,757 | 2.74% | 813,272,889 |
| 2022-09-09 | 2022-09-07 | 12.798 | 62,144,263 | -451,707 | 2.66% | 795,351,049 |
| 2022-09-08 | 2022-09-06 | 12.748 | 62,595,970 | -4,776 | 2.68% | 797,986,398 |
| 2022-09-07 | 2022-09-05 | 12.731 | 62,600,746 | -34,207 | 2.68% | 796,998,601 |
| 2022-09-06 | 2022-09-02 | 12.748 | 62,634,953 | +88,728 | 2.68% | 798,483,361 |
| 2022-09-05 | 2022-09-01 | 12.765 | 62,546,225 | +28,057 | 2.68% | 798,400,007 |
| 2022-09-02 | 2022-08-31 | 12.664 | 62,518,168 | -128,486 | 2.68% | 791,758,066 |
| 2022-09-01 | 2022-08-30 | 12.832 | 62,646,654 | +72,549 | 2.68% | 803,879,785 |
| 2022-08-31 | 2022-08-29 | 12.932 | 62,574,105 | +7,760 | 2.68% | 809,238,255 |
| 2022-08-30 | 2022-08-26 | 12.932 | 62,566,345 | +314,892 | 2.68% | 809,137,899 |
| 2022-08-29 | 2022-08-25 | 12.899 | 62,251,453 | -23,281 | 2.67% | 802,979,903 |
| 2022-08-26 | 2022-08-24 | 12.731 | 62,274,734 | +110,393 | 2.67% | 792,847,993 |
| 2022-08-25 | 2022-08-23 | 13.033 | 62,164,341 | -29,847 | 2.66% | 810,187,221 |
| 2022-08-24 | 2022-08-22 | 13.234 | 62,194,188 | -300,783 | 2.66% | 823,078,678 |
| 2022-08-23 | 2022-08-19 | 13.184 | 62,494,971 | -2,066 | 2.68% | 823,918,513 |
| 2022-08-22 | 2022-08-18 | 13.167 | 62,497,037 | -207,725 | 2.68% | 822,898,805 |
| 2022-08-19 | 2022-08-17 | 13.167 | 62,704,762 | -30,444 | 2.69% | 825,633,921 |
| 2022-08-18 | 2022-08-16 | 13.234 | 62,735,206 | -1,292,326 | 2.69% | 830,238,517 |
| 2022-08-17 | 2022-08-15 | 13.066 | 64,027,532 | +910,137 | 2.74% | 836,615,338 |
| 2022-08-16 | 2022-08-12 | 13.033 | 63,117,395 | -29,621 | 2.70% | 822,608,364 |
| 2022-08-15 | 2022-08-11 | 12.932 | 63,147,016 | +456,182 | 2.71% | 816,647,414 |
| 2022-08-12 | 2022-08-10 | 12.430 | 62,690,834 | -377,058 | 2.69% | 779,242,105 |
| 2022-08-11 | 2022-08-09 | 12.698 | 63,067,892 | -4,181,532 | 2.70% | 800,833,033 |
| 2022-08-10 | 2022-08-08 | 12.748 | 67,249,424 | +19,700 | 2.88% | 857,309,593 |
| 2022-08-09 | 2022-08-05 | 12.798 | 67,229,724 | +8,357 | 2.88% | 860,437,134 |
| 2022-08-08 | 2022-08-04 | 12.664 | 67,221,367 | -36,622 | 2.88% | 851,321,484 |
| 2022-08-05 | 2022-08-03 | 12.648 | 67,257,989 | +1,541,914 | 2.88% | 850,658,581 |
| 2022-08-04 | 2022-08-02 | 12.648 | 65,716,075 | +247,511 | 2.81% | 831,156,922 |
| 2022-08-03 | 2022-08-01 | 12.983 | 65,468,564 | -58,816 | 2.80% | 849,960,955 |
| 2022-08-02 | 2022-07-29 | 13.033 | 65,527,380 | +688,820 | 2.81% | 854,017,674 |
| 2022-08-01 | 2022-07-28 | 13.066 | 64,838,560 | +38,205 | 2.78% | 847,212,630 |
| 2022-07-29 | 2022-07-27 | 13.150 | 64,800,355 | -276,575 | 2.78% | 852,141,075 |
| 2022-07-28 | 2022-07-26 | 13.117 | 65,076,930 | +55,112 | 2.79% | 853,597,780 |
| 2022-07-27 | 2022-07-25 | 13.033 | 65,021,818 | +29,826 | 2.78% | 847,428,690 |
| 2022-07-26 | 2022-07-22 | 12.983 | 64,991,992 | -1,204,830 | 2.78% | 843,773,747 |
| 2022-07-25 | 2022-07-21 | 13.033 | 66,196,822 | +65,069 | 2.84% | 862,742,505 |
| 2022-07-22 | 2022-07-20 | 13.234 | 66,131,753 | +348,139 | 2.83% | 875,188,463 |
| 2022-07-21 | 2022-07-19 | 13.184 | 65,783,614 | +143,735 | 2.82% | 867,275,183 |
| 2022-07-20 | 2022-07-18 | 13.150 | 65,639,879 | +222,817 | 2.81% | 863,181,028 |
| 2022-07-19 | 2022-07-15 | 12.782 | 65,417,062 | +216,562 | 2.80% | 836,141,985 |
| 2022-07-18 | 2022-07-14 | 12.815 | 65,200,500 | -17,135 | 2.79% | 835,558,419 |
| 2022-07-15 | 2022-07-13 | 12.765 | 65,217,635 | +301,882 | 2.79% | 832,500,447 |
| 2022-07-14 | 2022-07-12 | 12.681 | 64,915,753 | +1,748 | 2.78% | 823,209,619 |
| 2022-07-13 | 2022-07-11 | 12.681 | 64,914,005 | +2,095,999 | 2.78% | 823,187,453 |
| 2022-07-12 | 2022-07-08 | 12.681 | 62,818,006 | -1,122,660 | 2.69% | 796,607,671 |
| 2022-07-11 | 2022-07-07 | 12.480 | 63,940,666 | -2,841,518 | 2.74% | 797,990,803 |
| 2022-07-08 | 2022-07-06 | 12.530 | 66,782,184 | +53,239 | 2.86% | 836,809,638 |
| 2022-07-07 | 2022-07-05 | 12.597 | 66,728,945 | -45,345 | 2.86% | 840,613,881 |
| 2022-07-06 | 2022-07-04 | 12.597 | 66,774,290 | +185,285 | 2.86% | 841,185,112 |
| 2022-07-05 | 2022-06-30 | 12.480 | 66,589,005 | -188,218 | 2.85% | 831,042,542 |
| 2022-07-04 | 2022-06-29 | 12.681 | 66,777,223 | +134,826 | 2.86% | 846,815,292 |
| 2022-06-30 | 2022-06-28 | 12.782 | 66,642,397 | +32,500 | 2.85% | 851,803,863 |
| 2022-06-29 | 2022-06-27 | 12.597 | 66,609,897 | +80,038 | 2.85% | 839,114,181 |
| 2022-06-28 | 2022-06-24 | 12.229 | 66,529,859 | -82,634 | 2.85% | 813,586,851 |
| 2022-06-27 | 2022-06-23 | 12.246 | 66,612,493 | -14,329 | 2.85% | 815,713,261 |
| 2022-06-24 | 2022-06-22 | 12.195 | 66,626,822 | +4,520,126 | 2.85% | 812,540,348 |
| 2022-06-23 | 2022-06-21 | 12.262 | 62,106,696 | -5,386,537 | 2.66% | 761,577,255 |
| 2022-06-22 | 2022-06-20 | 12.363 | 67,493,233 | -84,468 | 2.89% | 834,412,981 |
| 2022-06-21 | 2022-06-17 | 12.095 | 67,577,701 | +442,744 | 2.89% | 817,344,357 |
| 2022-06-20 | 2022-06-16 | 12.396 | 67,134,957 | +7,224,980 | 2.88% | 832,232,924 |
| 2022-06-17 | 2022-06-15 | 12.514 | 59,909,977 | -1,194,311 | 2.57% | 749,694,306 |
| 2022-06-16 | 2022-06-14 | 12.648 | 61,104,288 | -5,284,974 | 2.62% | 772,828,443 |
| 2022-06-15 | 2022-06-13 | 12.849 | 66,389,262 | +288,323 | 2.84% | 853,016,954 |
| 2022-06-14 | 2022-06-10 | 12.916 | 66,100,939 | -748,883 | 2.83% | 853,741,642 |
| 2022-06-13 | 2022-06-09 | 13.066 | 66,849,822 | -125,822 | 2.86% | 873,492,772 |
| 2022-06-10 | 2022-06-08 | 13.066 | 66,975,644 | +4,802,955 | 2.87% | 875,136,825 |
| 2022-06-09 | 2022-06-07 | 13.201 | 62,172,689 | +8,223 | 2.66% | 820,711,137 |
| 2022-06-08 | 2022-06-06 | 13.335 | 62,164,466 | +832,817 | 2.66% | 828,933,580 |
| 2022-06-07 | 2022-06-02 | 13.301 | 61,331,649 | -4,814,862 | 2.63% | 815,773,516 |
| 2022-06-06 | 2022-06-01 | 13.318 | 66,146,511 | +38,471 | 2.83% | 880,924,175 |
| 2022-06-02 | 2022-05-31 | 13.385 | 66,108,040 | +6,378,933 | 2.83% | 884,841,572 |
| 2022-06-01 | 2022-05-30 | 13.351 | 59,729,107 | +49,201 | 2.56% | 797,459,803 |
| 2022-05-31 | 2022-05-27 | 13.301 | 59,679,906 | -4,791,332 | 2.56% | 793,803,649 |
| 2022-05-30 | 2022-05-26 | 13.201 | 64,471,238 | +1,028,481 | 2.76% | 851,053,153 |
| 2022-05-27 | 2022-05-25 | 13.318 | 63,442,757 | -348,772 | 2.72% | 844,916,194 |
| 2022-05-26 | 2022-05-24 | 13.402 | 63,791,529 | +1,839,417 | 2.73% | 854,904,212 |
| 2022-05-25 | 2022-05-23 | 13.619 | 61,952,112 | -594,369 | 2.65% | 843,744,821 |
| 2022-05-24 | 2022-05-20 | 13.318 | 62,546,481 | +1,212,585 | 2.68% | 832,979,795 |
| 2022-05-23 | 2022-05-19 | 13.234 | 61,333,896 | +916,926 | 2.63% | 811,693,563 |
| 2022-05-20 | 2022-05-18 | 13.301 | 60,416,970 | +569,910 | 2.59% | 803,607,352 |
| 2022-05-19 | 2022-05-17 | 12.279 | 59,847,060 | -1,747,378 | 2.56% | 734,871,243 |
| 2022-05-18 | 2022-05-16 | 11.911 | 61,594,438 | -1,791 | 2.64% | 733,627,421 |
| 2022-05-17 | 2022-05-13 | 11.710 | 61,596,229 | -771,118 | 2.64% | 721,266,495 |
| 2022-05-16 | 2022-05-12 | 11.626 | 62,367,347 | +719,730 | 2.67% | 725,072,107 |
| 2022-05-13 | 2022-05-11 | 11.760 | 61,647,617 | -1,367,592 | 2.64% | 724,966,375 |
| 2022-05-12 | 2022-05-10 | 11.726 | 63,015,209 | +61,485 | 2.70% | 738,937,793 |
| 2022-05-11 | 2022-05-06 | 11.743 | 62,953,724 | -32,573 | 2.70% | 739,271,394 |
| 2022-05-10 | 2022-05-05 | 12.061 | 62,986,297 | -186,248 | 2.70% | 759,701,582 |
| 2022-05-06 | 2022-05-04 | 12.061 | 63,172,545 | -199,546 | 2.71% | 761,947,990 |
| 2022-05-05 | 2022-05-03 | 12.028 | 63,372,091 | +215,539 | 2.71% | 762,231,582 |
| 2022-05-04 | 2022-04-29 | 11.961 | 63,156,552 | +246,764 | 2.71% | 755,407,133 |
| 2022-05-03 | 2022-04-28 | 11.894 | 62,909,788 | +86,796 | 2.69% | 748,240,184 |
| 2022-04-29 | 2022-04-27 | 11.743 | 62,822,992 | +1,201,773 | 2.69% | 737,736,196 |
| 2022-04-28 | 2022-04-26 | 11.676 | 61,621,219 | -259,095 | 2.64% | 719,494,571 |
| 2022-04-27 | 2022-04-25 | 11.726 | 61,880,314 | +48,949 | 2.65% | 725,629,628 |
| 2022-04-26 | 2022-04-22 | 11.827 | 61,831,365 | -414,256 | 2.65% | 731,270,398 |
| 2022-04-25 | 2022-04-21 | 11.760 | 62,245,621 | -49,141 | 2.67% | 731,998,809 |
| 2022-04-22 | 2022-04-20 | 11.844 | 62,294,762 | +1,443,467 | 2.67% | 737,794,482 |
| 2022-04-21 | 2022-04-19 | 11.894 | 60,851,295 | -116,405 | 2.61% | 723,756,758 |
| 2022-04-20 | 2022-04-14 | 11.894 | 60,967,700 | +211,716 | 2.61% | 725,141,262 |
| 2022-04-19 | 2022-04-13 | 11.844 | 60,755,984 | -886,466 | 2.60% | 719,569,805 |
| 2022-04-14 | 2022-04-12 | 11.877 | 61,642,450 | -117,001 | 2.64% | 732,134,015 |
| 2022-04-13 | 2022-04-11 | 11.978 | 61,759,451 | -331,246 | 2.65% | 739,731,183 |
| 2022-04-12 | 2022-04-08 | 12.095 | 62,090,697 | -36,414 | 2.66% | 750,979,688 |
| 2022-04-11 | 2022-04-07 | 12.028 | 62,127,111 | +543,440 | 2.66% | 747,257,119 |
| 2022-04-08 | 2022-04-06 | 12.078 | 61,583,671 | +416,669 | 2.64% | 743,815,624 |
| 2022-04-07 | 2022-04-04 | 12.179 | 61,167,002 | +215,727 | 2.62% | 744,931,027 |
| 2022-04-06 | 2022-04-01 | 12.112 | 60,951,275 | +128,567 | 2.61% | 738,219,563 |
| 2022-04-04 | 2022-03-31 | 12.061 | 60,822,708 | -329,599 | 2.61% | 733,605,716 |
| 2022-04-01 | 2022-03-30 | 12.095 | 61,152,307 | -2,690,588 | 2.62% | 739,629,971 |
| 2022-03-31 | 2022-03-29 | 12.095 | 63,842,895 | -6,314 | 2.73% | 772,172,317 |
| 2022-03-30 | 2022-03-28 | 12.195 | 63,849,209 | +17,909 | 2.73% | 778,666,263 |
| 2022-03-29 | 2022-03-25 | 12.028 | 63,831,300 | -639,113 | 2.73% | 767,754,891 |
| 2022-03-28 | 2022-03-24 | 12.061 | 64,470,413 | -180,459 | 2.76% | 777,602,068 |
| 2022-03-25 | 2022-03-23 | 12.028 | 64,650,872 | +76,409 | 2.77% | 777,612,600 |
| 2022-03-24 | 2022-03-22 | 12.179 | 64,574,463 | +257,575 | 2.77% | 786,429,275 |
| 2022-03-23 | 2022-03-21 | 12.112 | 64,316,888 | +1,215,433 | 2.75% | 778,982,638 |
| 2022-03-22 | 2022-03-18 | 13.271 | 63,101,455 | +452,383 | 2.70% | 837,443,986 |
| 2022-03-21 | 2022-03-17 | 13.167 | 62,649,072 | +2,771,133 | 2.68% | 824,884,858 |
| 2022-03-18 | 2022-03-16 | 12.609 | 59,877,939 | -164,570 | 2.67% | 754,982,489 |
| 2022-03-17 | 2022-03-15 | 12.120 | 60,042,509 | -137,259 | 2.68% | 727,738,538 |
| 2022-03-16 | 2022-03-14 | 12.504 | 60,179,768 | -669,779 | 2.68% | 752,491,160 |
| 2022-03-15 | 2022-03-11 | 12.818 | 60,849,547 | -247,810 | 2.71% | 779,967,356 |
| 2022-03-14 | 2022-03-10 | 12.853 | 61,097,357 | +656,188 | 2.72% | 785,274,779 |
| 2022-03-11 | 2022-03-09 | 12.591 | 60,441,169 | -105,694 | 2.70% | 761,030,024 |
| 2022-03-10 | 2022-03-08 | 12.766 | 60,546,863 | +280,336 | 2.70% | 772,919,858 |
| 2022-03-09 | 2022-03-07 | 12.748 | 60,266,527 | -452,243 | 2.69% | 768,290,175 |
| 2022-03-08 | 2022-03-04 | 12.905 | 60,718,770 | -80,278 | 2.71% | 783,585,558 |
| 2022-03-07 | 2022-03-03 | 13.097 | 60,799,048 | -58,077 | 2.71% | 796,284,852 |
| 2022-03-04 | 2022-03-02 | 12.923 | 60,857,125 | -425,474 | 2.71% | 786,432,363 |
| 2022-03-03 | 2022-03-01 | 13.254 | 61,282,599 | +999,893 | 2.73% | 812,236,507 |
| 2022-03-02 | 2022-02-28 | 13.376 | 60,282,706 | +13,821 | 2.69% | 806,343,038 |
| 2022-03-01 | 2022-02-25 | 13.271 | 60,268,885 | +89,594 | 2.69% | 799,851,846 |
| 2022-02-28 | 2022-02-24 | 13.341 | 60,179,291 | -19,496 | 2.68% | 802,860,774 |
| 2022-02-25 | 2022-02-23 | 13.655 | 60,198,787 | -58,042 | 2.68% | 822,017,835 |
| 2022-02-24 | 2022-02-22 | 13.498 | 60,256,829 | -122,590 | 2.69% | 813,352,811 |
| 2022-02-23 | 2022-02-21 | 13.847 | 60,379,419 | -97,480 | 2.69% | 836,067,169 |
| 2022-02-22 | 2022-02-18 | 13.899 | 60,476,899 | -50,673 | 2.70% | 840,581,008 |
| 2022-02-21 | 2022-02-17 | 13.899 | 60,527,572 | -122,068 | 2.70% | 841,285,323 |
| 2022-02-18 | 2022-02-16 | 13.969 | 60,649,640 | -180,912 | 2.70% | 847,212,746 |
| 2022-02-17 | 2022-02-15 | 14.021 | 60,830,552 | +7,324 | 2.71% | 852,922,446 |
| 2022-02-16 | 2022-02-14 | 13.952 | 60,823,228 | -329,885 | 2.71% | 848,576,870 |
| 2022-02-15 | 2022-02-11 | 14.108 | 61,153,113 | -421,223 | 2.73% | 862,777,536 |
| 2022-02-14 | 2022-02-10 | 13.864 | 61,574,336 | -934,304 | 2.75% | 853,686,873 |
| 2022-02-11 | 2022-02-09 | 13.795 | 62,508,640 | +58,373 | 2.79% | 862,279,917 |
| 2022-02-10 | 2022-02-08 | 13.742 | 62,450,267 | +36,411 | 2.78% | 858,207,400 |
| 2022-02-09 | 2022-02-07 | 13.638 | 62,413,856 | +4,005,500 | 2.78% | 851,176,266 |
| 2022-02-08 | 2022-02-04 | 13.585 | 58,408,356 | -3,338,285 | 2.60% | 793,494,970 |
| 2022-02-07 | 2022-01-31 | 13.498 | 61,746,641 | +125,905 | 2.75% | 833,462,445 |
| 2022-02-04 | 2022-01-27 | 13.568 | 61,620,736 | +129,134 | 2.75% | 836,061,483 |
| 2022-01-28 | 2022-01-26 | 13.533 | 61,491,602 | +198,975 | 2.74% | 832,164,656 |
| 2022-01-27 | 2022-01-25 | 13.359 | 61,292,627 | +27,524 | 2.73% | 818,782,860 |
| 2022-01-26 | 2022-01-24 | 13.463 | 61,265,103 | -11,897 | 2.73% | 824,825,741 |
| 2022-01-25 | 2022-01-21 | 13.655 | 61,277,000 | +24,706 | 2.73% | 836,740,894 |
| 2022-01-24 | 2022-01-20 | 13.638 | 61,252,294 | +294,734 | 2.73% | 835,335,328 |
| 2022-01-21 | 2022-01-19 | 13.516 | 60,957,560 | +97,137 | 2.72% | 823,874,413 |
| 2022-01-20 | 2022-01-18 | 13.359 | 60,860,423 | +197,254 | 2.71% | 813,009,226 |
| 2022-01-19 | 2022-01-17 | 13.306 | 60,663,169 | -1,260,314 | 2.70% | 807,200,402 |
| 2022-01-18 | 2022-01-14 | 13.254 | 61,923,483 | +46,733 | 2.76% | 820,730,752 |
| 2022-01-17 | 2022-01-13 | 13.114 | 61,876,750 | +5,161 | 2.76% | 811,478,604 |
| 2022-01-14 | 2022-01-12 | 13.062 | 61,871,589 | +316,497 | 2.76% | 808,173,908 |
| 2022-01-13 | 2022-01-11 | 12.957 | 61,555,092 | +28,671 | 2.74% | 797,598,881 |
| 2022-01-12 | 2022-01-10 | 12.957 | 61,526,421 | +143,965 | 2.74% | 797,227,378 |
| 2022-01-11 | 2022-01-07 | 12.835 | 61,382,456 | -1,619,588 | 2.74% | 787,868,638 |
| 2022-01-10 | 2022-01-06 | 12.696 | 63,002,044 | -52,525 | 2.81% | 799,866,958 |
| 2022-01-07 | 2022-01-05 | 12.853 | 63,054,569 | -114,673 | 2.81% | 810,430,519 |
| 2022-01-06 | 2022-01-04 | 12.923 | 63,169,242 | +54,149 | 2.82% | 816,310,930 |
| 2022-01-05 | 2022-01-03 | 13.045 | 63,115,093 | +209,034 | 2.81% | 823,316,013 |
| 2022-01-04 | 2021-12-31 | 12.748 | 62,906,059 | +281,641 | 2.80% | 801,939,476 |
| 2022-01-03 | 2021-12-29 | 12.661 | 62,624,418 | +197,665 | 2.79% | 792,888,395 |
| 2021-12-30 | 2021-12-28 | 12.748 | 62,426,753 | +227,467 | 2.78% | 795,829,184 |
| 2021-12-29 | 2021-12-24 | 12.365 | 62,199,286 | -588,931 | 2.77% | 769,065,576 |
| 2021-12-28 | 2021-12-22 | 12.330 | 62,788,217 | +524,087 | 2.80% | 774,157,458 |
| 2021-12-23 | 2021-12-21 | 12.208 | 62,264,130 | +170,877 | 2.78% | 760,094,696 |
| 2021-12-22 | 2021-12-20 | 12.242 | 62,093,253 | -68,236 | 2.77% | 760,174,439 |
| 2021-12-21 | 2021-12-17 | 12.539 | 62,161,489 | -220,343 | 2.77% | 779,438,829 |
| 2021-12-20 | 2021-12-16 | 12.644 | 62,381,832 | +21,842 | 2.78% | 788,729,109 |
| 2021-12-17 | 2021-12-15 | 12.591 | 62,359,990 | -52,181 | 2.78% | 785,190,384 |
| 2021-12-16 | 2021-12-14 | 12.696 | 62,412,171 | +2,189,802 | 2.78% | 792,377,996 |
| 2021-12-15 | 2021-12-13 | 12.731 | 60,222,369 | -59,809 | 2.69% | 766,676,998 |
| 2021-12-14 | 2021-12-10 | 12.661 | 60,282,178 | -657,706 | 2.69% | 763,233,270 |
| 2021-12-13 | 2021-12-09 | 12.835 | 60,939,884 | -55,621 | 2.72% | 782,188,048 |
| 2021-12-10 | 2021-12-08 | 12.818 | 60,995,505 | -234,698 | 2.72% | 781,838,240 |
| 2021-12-09 | 2021-12-07 | 12.748 | 61,230,203 | -5,161 | 2.73% | 780,575,317 |
| 2021-12-08 | 2021-12-06 | 12.644 | 61,235,364 | +116,403 | 2.73% | 774,233,659 |
| 2021-12-07 | 2021-12-03 | 12.766 | 61,118,961 | +1,856,410 | 2.73% | 780,223,059 |
| 2021-12-06 | 2021-12-02 | 12.766 | 59,262,551 | -5,029,988 | 2.64% | 756,524,785 |
| 2021-12-03 | 2021-12-01 | 12.888 | 64,292,539 | +107,994 | 2.87% | 828,584,401 |
| 2021-12-02 | 2021-11-30 | 12.696 | 64,184,545 | +284,432 | 2.86% | 814,879,859 |
| 2021-12-01 | 2021-11-29 | 12.766 | 63,900,113 | +773,818 | 2.85% | 815,726,263 |
| 2021-11-30 | 2021-11-26 | 12.905 | 63,126,295 | +421,459 | 2.81% | 814,655,057 |
| 2021-11-29 | 2021-11-25 | 13.149 | 62,704,836 | +170,877 | 2.80% | 824,525,554 |
| 2021-11-26 | 2021-11-24 | 12.923 | 62,533,959 | +812,528 | 2.79% | 808,101,421 |
| 2021-11-25 | 2021-11-23 | 14.356 | 61,721,431 | -92,220 | 2.75% | 886,059,969 |
| 2021-11-24 | 2021-11-22 | 14.175 | 61,813,651 | +4,533,986 | 2.76% | 876,179,518 |
| 2021-11-23 | 2021-11-19 | 14.048 | 57,279,665 | -405,028 | 2.65% | 804,644,635 |
| 2021-11-22 | 2021-11-18 | 14.011 | 57,684,693 | +238,969 | 2.67% | 808,243,141 |
| 2021-11-19 | 2021-11-17 | 13.975 | 57,445,724 | -68,311 | 2.66% | 802,812,329 |
| 2021-11-18 | 2021-11-16 | 14.030 | 57,514,035 | +400,695 | 2.67% | 806,894,483 |
| 2021-11-17 | 2021-11-15 | 13.957 | 57,113,340 | -59,196 | 2.65% | 797,131,978 |
| 2021-11-16 | 2021-11-12 | 14.138 | 57,172,536 | -54,618 | 2.65% | 808,321,271 |
| 2021-11-15 | 2021-11-11 | 14.175 | 57,227,154 | -69,824 | 2.65% | 811,168,074 |
| 2021-11-12 | 2021-11-10 | 14.102 | 57,296,978 | -145,758 | 2.66% | 808,003,537 |
| 2021-11-11 | 2021-11-09 | 14.030 | 57,442,736 | -13,792 | 2.66% | 805,894,192 |
| 2021-11-10 | 2021-11-08 | 13.921 | 57,456,528 | +417,280 | 2.66% | 799,838,945 |
| 2021-11-09 | 2021-11-05 | 13.812 | 57,039,248 | -162,308 | 2.64% | 787,826,728 |
| 2021-11-08 | 2021-11-04 | 13.975 | 57,201,556 | +10,171 | 2.65% | 799,400,046 |
| 2021-11-05 | 2021-11-03 | 13.812 | 57,191,385 | -167,008 | 2.65% | 789,928,046 |
| 2021-11-04 | 2021-11-02 | 13.721 | 57,358,393 | +173,479 | 2.66% | 787,036,371 |
| 2021-11-03 | 2021-11-01 | 13.848 | 57,184,914 | +2,457,651 | 2.65% | 791,911,735 |
| 2021-11-02 | 2021-10-29 | 14.030 | 54,727,263 | +188,522 | 2.54% | 767,797,401 |
| 2021-11-01 | 2021-10-28 | 14.102 | 54,538,741 | +44,632 | 2.53% | 769,106,804 |
| 2021-10-29 | 2021-10-27 | 14.138 | 54,494,109 | -4,316,094 | 2.53% | 770,452,922 |
| 2021-10-28 | 2021-10-26 | 14.247 | 58,810,203 | +4,194,098 | 2.73% | 837,871,026 |
| 2021-10-27 | 2021-10-25 | 14.193 | 54,616,105 | -900,364 | 2.53% | 775,147,650 |
| 2021-10-26 | 2021-10-22 | 14.175 | 55,516,469 | -299,215 | 2.57% | 786,919,916 |
| 2021-10-25 | 2021-10-21 | 14.138 | 55,815,684 | -580,382 | 2.59% | 789,137,719 |
| 2021-10-22 | 2021-10-20 | 14.138 | 56,396,066 | -743,132 | 2.61% | 797,343,321 |
| 2021-10-21 | 2021-10-19 | 14.138 | 57,139,198 | -43,117 | 2.65% | 807,849,929 |
| 2021-10-20 | 2021-10-18 | 14.066 | 57,182,315 | -396,008 | 2.65% | 804,313,583 |
| 2021-10-19 | 2021-10-15 | 13.993 | 57,578,323 | +572,923 | 2.67% | 805,709,084 |
| 2021-10-18 | 2021-10-12 | 13.703 | 57,005,400 | -4,353,496 | 2.64% | 781,159,540 |
| 2021-10-15 | 2021-10-11 | 13.776 | 61,358,896 | +3,031,394 | 2.84% | 845,265,371 |
| 2021-10-12 | 2021-10-08 | 13.649 | 58,327,502 | +47,207 | 2.70% | 796,104,908 |
| 2021-10-11 | 2021-10-07 | 13.758 | 58,280,295 | +675,345 | 2.70% | 801,798,917 |
| 2021-10-08 | 2021-10-06 | 13.413 | 57,604,950 | -228,401 | 2.67% | 772,668,970 |
| 2021-10-07 | 2021-10-05 | 13.468 | 57,833,351 | -33,101 | 2.68% | 778,877,429 |
| 2021-10-06 | 2021-10-04 | 13.178 | 57,866,452 | -1,181,467 | 2.68% | 762,541,025 |
| 2021-10-05 | 2021-09-30 | 13.069 | 59,047,919 | -494,582 | 2.74% | 771,688,111 |
| 2021-10-04 | 2021-09-29 | 13.051 | 59,542,501 | +1,232,450 | 2.76% | 777,072,459 |
| 2021-09-30 | 2021-09-28 | 12.869 | 58,310,051 | -100,960 | 2.70% | 750,418,821 |
| 2021-09-29 | 2021-09-27 | 12.743 | 58,411,011 | +33,804 | 2.71% | 744,306,816 |
| 2021-09-28 | 2021-09-24 | 12.706 | 58,377,207 | +25,694 | 2.71% | 741,759,776 |
| 2021-09-27 | 2021-09-23 | 13.033 | 58,351,513 | -2,825,737 | 2.70% | 760,471,530 |
| 2021-09-24 | 2021-09-21 | 12.652 | 61,177,250 | -850,434 | 2.84% | 774,011,336 |
| 2021-09-23 | 2021-09-20 | 12.561 | 62,027,684 | -159,991 | 2.87% | 779,149,414 |
| 2021-09-21 | 2021-09-17 | 13.359 | 62,187,675 | -535,048 | 2.88% | 830,756,516 |
| 2021-09-20 | 2021-09-16 | 13.359 | 62,722,723 | -506,936 | 2.91% | 837,904,147 |
| 2021-09-17 | 2021-09-15 | 13.649 | 63,229,659 | +60,596 | 2.93% | 863,013,847 |
| 2021-09-16 | 2021-09-14 | 13.939 | 63,169,063 | +90,478 | 2.93% | 880,506,817 |
| 2021-09-15 | 2021-09-13 | 13.776 | 63,078,585 | -245,373 | 2.92% | 868,955,393 |
| 2021-09-14 | 2021-09-10 | 13.848 | 63,323,958 | -70,617 | 2.93% | 876,926,832 |
| 2021-09-13 | 2021-09-09 | 13.685 | 63,394,575 | -155,633 | 2.94% | 867,562,945 |
| 2021-09-10 | 2021-09-08 | 13.594 | 63,550,208 | -39,280 | 2.95% | 863,933,248 |
| 2021-09-09 | 2021-09-07 | 13.740 | 63,589,488 | +360,937 | 2.95% | 873,688,223 |
| 2021-09-08 | 2021-09-06 | 13.504 | 63,228,551 | +349,411 | 2.93% | 853,830,079 |
| 2021-09-07 | 2021-09-03 | 13.359 | 62,879,140 | -903,403 | 2.91% | 839,993,700 |
| 2021-09-06 | 2021-09-02 | 13.649 | 63,782,543 | -168,046 | 2.96% | 870,560,092 |
| 2021-09-03 | 2021-09-01 | 13.594 | 63,950,589 | -59,546 | 2.96% | 869,376,227 |
| 2021-09-02 | 2021-08-31 | 13.685 | 64,010,135 | -41,737 | 2.97% | 875,986,963 |
| 2021-09-01 | 2021-08-30 | 13.431 | 64,051,872 | -320,984 | 2.97% | 860,304,081 |
| 2021-08-31 | 2021-08-27 | 13.431 | 64,372,856 | +4,810,870 | 2.98% | 864,615,334 |
| 2021-08-30 | 2021-08-26 | 13.486 | 59,561,986 | -45,852 | 2.76% | 803,237,644 |
| 2021-08-27 | 2021-08-25 | 13.540 | 59,607,838 | -105,721 | 2.76% | 807,097,347 |
| 2021-08-26 | 2021-08-24 | 13.468 | 59,713,559 | -5,181,452 | 2.77% | 804,199,351 |
| 2021-08-25 | 2021-08-23 | 13.504 | 64,895,011 | -97,485 | 3.01% | 876,333,736 |
| 2021-08-24 | 2021-08-20 | 13.214 | 64,992,496 | -94,757 | 3.01% | 858,801,299 |
| 2021-08-23 | 2021-08-19 | 13.250 | 65,087,253 | -184,106 | 3.02% | 862,412,947 |
| 2021-08-20 | 2021-08-18 | 13.540 | 65,271,359 | +217,362 | 3.02% | 883,782,108 |
| 2021-08-19 | 2021-08-17 | 13.286 | 65,053,997 | +305,794 | 3.01% | 864,330,638 |
| 2021-08-18 | 2021-08-16 | 13.594 | 64,748,203 | +465,463 | 3.00% | 880,219,390 |
| 2021-08-17 | 2021-08-13 | 13.449 | 64,282,740 | -1,109,869 | 2.98% | 864,570,142 |
| 2021-08-16 | 2021-08-12 | 13.613 | 65,392,609 | +7,862,889 | 3.03% | 890,165,073 |
| 2021-08-13 | 2021-08-11 | 13.939 | 57,529,720 | +8,827 | 2.67% | 801,900,618 |
| 2021-08-12 | 2021-08-10 | 14.030 | 57,520,893 | +74,025 | 2.67% | 806,990,697 |
| 2021-08-11 | 2021-08-09 | 13.993 | 57,446,868 | +39,170 | 2.66% | 803,869,598 |
| 2021-08-10 | 2021-08-06 | 14.084 | 57,407,698 | +22,068 | 2.66% | 808,524,341 |
| 2021-08-09 | 2021-08-05 | 14.048 | 57,385,630 | +16,550 | 2.66% | 806,133,194 |
| 2021-08-06 | 2021-08-04 | 14.156 | 57,369,080 | +17,103 | 2.66% | 812,139,937 |
| 2021-08-05 | 2021-08-03 | 14.193 | 57,351,977 | -4,414 | 2.66% | 813,976,943 |
| 2021-08-04 | 2021-08-02 | 14.446 | 57,356,391 | +51,969 | 2.66% | 828,594,576 |
| 2021-08-03 | 2021-07-30 | 14.175 | 57,304,422 | +81,857 | 2.66% | 812,263,312 |
| 2021-08-02 | 2021-07-29 | 14.374 | 57,222,565 | -47,199 | 2.65% | 822,512,405 |
| 2021-07-30 | 2021-07-28 | 14.320 | 57,269,764 | +442,458 | 2.65% | 820,076,624 |
| 2021-07-29 | 2021-07-27 | 14.428 | 56,827,306 | +67,858 | 2.63% | 819,921,140 |
| 2021-07-28 | 2021-07-26 | 14.483 | 56,759,448 | +120,821 | 2.63% | 822,028,529 |
| 2021-07-27 | 2021-07-23 | 14.773 | 56,638,627 | +89,926 | 2.62% | 836,704,825 |
| 2021-07-26 | 2021-07-22 | 14.972 | 56,548,701 | +6,069 | 2.62% | 846,651,395 |
| 2021-07-23 | 2021-07-21 | 14.900 | 56,542,632 | -76,685 | 2.62% | 842,460,963 |
| 2021-07-22 | 2021-07-20 | 13.957 | 56,619,317 | +61,238 | 2.62% | 790,236,889 |
| 2021-07-21 | 2021-07-19 | 14.138 | 56,558,079 | +48,549 | 2.62% | 799,633,906 |
| 2021-07-20 | 2021-07-16 | 14.446 | 56,509,530 | +87,167 | 2.62% | 816,360,465 |
| 2021-07-19 | 2021-07-15 | 14.446 | 56,422,363 | -150,472 | 2.61% | 815,101,214 |
| 2021-07-16 | 2021-07-14 | 14.247 | 56,572,835 | -19,310 | 2.62% | 805,995,166 |
| 2021-07-15 | 2021-07-13 | 14.501 | 56,592,145 | +86,064 | 2.62% | 820,631,324 |
| 2021-07-14 | 2021-07-12 | 14.446 | 56,506,081 | +49,733 | 2.62% | 816,310,640 |
| 2021-07-13 | 2021-07-09 | 14.501 | 56,456,348 | +111,197 | 2.62% | 818,662,159 |
| 2021-07-12 | 2021-07-08 | 14.573 | 56,345,151 | +107,028 | 2.61% | 821,134,962 |
| 2021-07-09 | 2021-07-07 | 14.863 | 56,238,123 | +145,647 | 2.61% | 835,885,165 |
| 2021-07-08 | 2021-07-06 | 15.026 | 56,092,476 | +41,377 | 2.60% | 842,870,957 |
| 2021-07-07 | 2021-07-05 | 14.863 | 56,051,099 | +4,414 | 2.60% | 833,105,368 |
| 2021-07-06 | 2021-07-02 | 14.791 | 56,046,685 | +173,783 | 2.60% | 828,976,152 |
| 2021-07-05 | 2021-06-30 | 14.972 | 55,872,902 | +11,034 | 2.59% | 836,533,282 |
| 2021-07-02 | 2021-06-29 | 14.972 | 55,861,868 | -476,111 | 2.59% | 836,368,080 |
| 2021-06-30 | 2021-06-28 | 15.135 | 56,337,979 | -30,895 | 2.61% | 852,687,089 |
| 2021-06-29 | 2021-06-25 | 15.081 | 56,368,874 | -4,028 | 2.61% | 850,089,465 |
| 2021-06-28 | 2021-06-24 | 15.244 | 56,372,902 | +3,862 | 2.61% | 859,346,547 |
| 2021-06-25 | 2021-06-23 | 15.298 | 56,369,040 | +134,930 | 2.61% | 862,352,910 |
| 2021-06-24 | 2021-06-22 | 15.190 | 56,234,110 | -2,207 | 2.61% | 854,172,908 |
| 2021-06-23 | 2021-06-21 | 15.244 | 56,236,317 | +9,379 | 2.61% | 857,264,450 |
| 2021-06-22 | 2021-06-18 | 14.809 | 56,226,938 | +71,720 | 2.61% | 832,661,411 |
| 2021-06-21 | 2021-06-17 | 15.081 | 56,155,218 | +234,470 | 2.60% | 846,867,355 |
| 2021-06-18 | 2021-06-16 | 14.954 | 55,920,748 | +22,935 | 2.59% | 836,236,016 |
| 2021-06-17 | 2021-06-15 | 15.081 | 55,897,813 | +90,478 | 2.59% | 842,985,473 |
| 2021-06-16 | 2021-06-11 | 15.425 | 55,807,335 | +27,585 | 2.59% | 860,840,700 |
| 2021-06-15 | 2021-06-10 | 15.552 | 55,779,750 | +142,888 | 2.59% | 867,492,641 |
| 2021-06-11 | 2021-06-09 | 15.461 | 55,636,862 | +31,447 | 2.58% | 860,228,063 |
| 2021-06-10 | 2021-06-08 | 15.461 | 55,605,415 | +60,686 | 2.58% | 859,741,846 |
| 2021-06-09 | 2021-06-07 | 15.498 | 55,544,729 | -18,757 | 2.57% | 860,817,158 |
| 2021-06-08 | 2021-06-04 | 15.625 | 55,563,486 | -22,620 | 2.58% | 868,157,855 |
| 2021-06-07 | 2021-06-03 | 15.534 | 55,586,106 | +76,134 | 2.58% | 863,473,515 |
| 2021-06-04 | 2021-06-02 | 15.679 | 55,509,972 | +121,515 | 2.57% | 870,340,240 |
| 2021-06-03 | 2021-06-01 | 15.751 | 55,388,457 | +12,137 | 2.57% | 872,450,893 |
| 2021-06-02 | 2021-05-31 | 15.842 | 55,376,320 | +145,647 | 2.57% | 877,278,472 |
| 2021-06-01 | 2021-05-28 | 15.951 | 55,230,673 | +4,414 | 2.56% | 880,977,781 |
| 2021-05-31 | 2021-05-27 | 15.751 | 55,226,259 | +23,723 | 2.56% | 869,896,032 |
| 2021-05-28 | 2021-05-26 | 15.679 | 55,202,536 | +2,206 | 2.56% | 865,519,955 |
| 2021-05-27 | 2021-05-25 | 15.643 | 55,200,330 | +215,570 | 2.56% | 863,484,245 |
| 2021-05-26 | 2021-05-24 | 15.425 | 54,984,760 | +19,310 | 2.55% | 848,152,296 |
| 2021-05-25 | 2021-05-21 | 15.661 | 54,965,450 | -1,104 | 2.55% | 860,806,382 |
| 2021-05-24 | 2021-05-20 | 15.697 | 54,966,554 | +13,268 | 2.55% | 862,816,319 |
| 2021-05-21 | 2021-05-18 | 15.733 | 54,953,286 | -18,757 | 2.55% | 864,600,216 |
| 2021-05-20 | 2021-05-17 | 15.516 | 54,972,043 | +33,603 | 2.55% | 852,938,249 |
| 2021-05-18 | 2021-05-14 | 15.570 | 54,938,440 | -34,205 | 2.55% | 855,404,312 |
| 2021-05-17 | 2021-05-13 | 15.407 | 54,972,645 | +91,029 | 2.55% | 846,968,985 |
| 2021-05-14 | 2021-05-12 | 15.516 | 54,881,616 | +77,238 | 2.54% | 851,535,197 |
| 2021-05-13 | 2021-05-11 | 15.715 | 54,804,378 | +9,378 | 2.54% | 861,264,008 |
| 2021-05-12 | 2021-05-10 | 16.150 | 54,795,000 | -62,893 | 2.54% | 884,953,769 |
| 2021-05-11 | 2021-05-07 | 15.552 | 54,857,893 | +81,651 | 2.54% | 853,155,822 |
| 2021-05-10 | 2021-05-06 | 15.588 | 54,776,242 | +7,724 | 2.54% | 853,871,725 |
| 2021-05-07 | 2021-05-05 | 15.588 | 54,768,518 | -38,067 | 2.54% | 853,751,321 |
| 2021-05-06 | 2021-05-04 | 15.425 | 54,806,585 | -34,205 | 2.54% | 845,403,906 |
| 2021-05-05 | 2021-05-03 | 15.588 | 54,840,790 | -28,688 | 2.54% | 854,877,923 |
| 2021-05-04 | 2021-04-30 | 15.570 | 54,869,478 | -43,032 | 2.54% | 854,330,558 |
| 2021-05-03 | 2021-04-29 | 15.588 | 54,912,510 | -35,309 | 2.54% | 855,995,920 |
| 2021-04-30 | 2021-04-28 | 15.516 | 54,947,819 | +62,893 | 2.55% | 852,562,393 |
| 2021-04-29 | 2021-04-27 | 15.679 | 54,884,926 | -14,344 | 2.54% | 860,540,151 |
| 2021-04-28 | 2021-04-26 | 15.625 | 54,899,270 | +35,309 | 2.54% | 857,779,738 |
| 2021-04-27 | 2021-04-23 | 15.878 | 54,863,961 | -110,339 | 2.54% | 871,150,546 |
| 2021-04-26 | 2021-04-22 | 16.042 | 54,974,300 | -138,475 | 2.55% | 881,870,727 |
| 2021-04-23 | 2021-04-21 | 16.168 | 55,112,775 | +7,172 | 2.55% | 891,084,894 |
| 2021-04-22 | 2021-04-20 | 16.585 | 55,105,603 | -242,745 | 2.55% | 913,942,348 |
| 2021-04-21 | 2021-04-19 | 16.187 | 55,348,348 | -42,481 | 2.57% | 895,896,974 |
| 2021-04-20 | 2021-04-16 | 15.824 | 55,390,829 | +66,755 | 2.57% | 876,504,311 |
| 2021-04-19 | 2021-04-15 | 15.788 | 55,324,074 | +31,998 | 2.56% | 873,442,372 |
| 2021-04-16 | 2021-04-14 | 15.860 | 55,292,076 | +47,998 | 2.56% | 876,946,093 |
| 2021-04-15 | 2021-04-13 | 15.915 | 55,244,078 | +120,821 | 2.56% | 879,188,895 |
| 2021-04-14 | 2021-04-12 | 15.371 | 55,123,257 | +109,787 | 2.55% | 847,291,151 |
| 2021-04-13 | 2021-04-09 | 15.371 | 55,013,470 | +328,257 | 2.55% | 845,603,631 |
| 2021-04-12 | 2021-04-08 | 15.316 | 54,685,213 | +219,023 | 2.53% | 837,584,371 |
| 2021-04-09 | 2021-04-07 | 14.954 | 54,466,190 | +125,545 | 2.52% | 814,484,630 |
| 2021-04-08 | 2021-04-01 | 15.008 | 54,340,645 | +7,172 | 2.52% | 815,562,172 |
| 2021-04-07 | 2021-03-31 | 14.881 | 54,333,473 | +80,547 | 2.52% | 808,560,593 |
| 2021-04-01 | 2021-03-30 | 15.153 | 54,252,926 | -43,032 | 2.51% | 822,112,764 |
| 2021-03-31 | 2021-03-29 | 15.008 | 54,295,958 | +722,167 | 2.52% | 814,891,495 |
| 2021-03-30 | 2021-03-26 | 14.755 | 53,573,791 | +1,834,934 | 2.48% | 790,457,878 |
| 2021-03-29 | 2021-03-25 | 14.610 | 51,738,857 | +52,410 | 2.40% | 755,881,681 |
| 2021-03-26 | 2021-03-24 | 14.483 | 51,686,447 | +1,804,588 | 2.40% | 748,557,914 |
| 2021-03-25 | 2021-03-23 | 15.026 | 49,881,859 | +431,424 | 2.31% | 749,547,412 |
| 2021-03-24 | 2021-03-22 | 15.425 | 49,450,435 | -245,689 | 2.29% | 762,784,087 |
| 2021-03-23 | 2021-03-19 | 16.567 | 49,696,124 | +45,239 | 2.30% | 823,309,034 |
| 2021-03-22 | 2021-03-18 | 16.717 | 49,650,885 | +1,256,902 | 2.30% | 830,003,544 |
| 2021-03-19 | 2021-03-17 | 16.398 | 48,393,983 | -1,540,486 | 2.32% | 793,574,161 |
| 2021-03-18 | 2021-03-16 | 16.529 | 49,934,469 | -68,990 | 2.39% | 825,386,040 |
| 2021-03-17 | 2021-03-15 | 16.604 | 50,003,459 | +89,110 | 2.40% | 830,274,822 |
| 2021-03-16 | 2021-03-12 | 17.129 | 49,914,349 | -42,355 | 2.39% | 854,987,382 |
| 2021-03-15 | 2021-03-11 | 17.185 | 49,956,704 | -83,881 | 2.39% | 858,521,570 |
| 2021-03-12 | 2021-03-10 | 17.054 | 50,040,585 | -411,935 | 2.40% | 853,398,487 |
| 2021-03-11 | 2021-03-09 | 17.129 | 50,452,520 | +5,661 | 2.42% | 864,205,761 |
| 2021-03-10 | 2021-03-08 | 17.223 | 50,446,859 | -18,142 | 2.42% | 868,835,866 |
| 2021-03-09 | 2021-03-05 | 17.523 | 50,465,001 | +317,164 | 2.42% | 884,280,393 |
| 2021-03-08 | 2021-03-04 | 16.942 | 50,147,837 | -11,871 | 2.40% | 849,588,714 |
| 2021-03-05 | 2021-03-03 | 16.454 | 50,159,708 | +2,134 | 2.40% | 825,348,970 |
| 2021-03-04 | 2021-03-02 | 16.642 | 50,157,574 | -102,450 | 2.40% | 834,713,787 |
| 2021-03-03 | 2021-03-01 | 16.454 | 50,260,024 | -78,705 | 2.41% | 826,999,612 |
| 2021-03-02 | 2021-02-26 | 16.436 | 50,338,729 | +8,537 | 2.41% | 827,351,269 |
| 2021-03-01 | 2021-02-25 | 17.054 | 50,330,192 | +7,470 | 2.41% | 858,337,482 |
| 2021-02-26 | 2021-02-24 | 16.604 | 50,322,722 | +9,071 | 2.41% | 835,575,975 |
| 2021-02-25 | 2021-02-23 | 16.473 | 50,313,651 | +48,557 | 2.41% | 828,824,931 |
| 2021-02-24 | 2021-02-22 | 16.005 | 50,265,094 | +27,747 | 2.41% | 804,474,844 |
| 2021-02-23 | 2021-02-19 | 15.705 | 50,237,347 | +30,548 | 2.41% | 788,966,955 |
| 2021-02-22 | 2021-02-18 | 15.742 | 50,206,799 | +30,415 | 2.41% | 790,369,036 |
| 2021-02-19 | 2021-02-17 | 15.143 | 50,176,384 | +59,229 | 2.40% | 759,799,178 |
| 2021-02-18 | 2021-02-16 | 15.068 | 50,117,155 | -7,470 | 2.40% | 755,145,357 |
| 2021-02-17 | 2021-02-11 | 14.786 | 50,124,625 | -14,274 | 2.40% | 741,167,279 |
| 2021-02-16 | 2021-02-09 | 14.468 | 50,138,899 | -9,605 | 2.40% | 725,404,410 |
| 2021-02-10 | 2021-02-08 | 14.430 | 50,148,504 | +21,344 | 2.40% | 723,663,728 |
| 2021-02-09 | 2021-02-05 | 14.299 | 50,127,160 | -15,474 | 2.40% | 716,779,764 |
| 2021-02-08 | 2021-02-04 | 14.131 | 50,142,634 | +73,636 | 2.40% | 708,543,614 |
| 2021-02-05 | 2021-02-03 | 14.149 | 50,068,998 | -5,956 | 2.40% | 708,441,429 |
| 2021-02-04 | 2021-02-02 | 14.393 | 50,074,954 | +67,766 | 2.40% | 720,725,482 |
| 2021-02-03 | 2021-02-01 | 14.318 | 50,007,188 | -2,581 | 2.40% | 716,001,432 |
| 2021-02-02 | 2021-01-29 | 14.018 | 50,009,769 | +201,165 | 2.40% | 701,042,818 |
| 2021-02-01 | 2021-01-28 | 14.262 | 49,808,604 | +43,622 | 2.39% | 710,357,753 |
| 2021-01-29 | 2021-01-27 | 14.543 | 49,764,982 | +80,573 | 2.38% | 723,725,160 |
| 2021-01-28 | 2021-01-26 | 14.337 | 49,684,409 | +208,635 | 2.38% | 712,311,017 |
| 2021-01-27 | 2021-01-25 | 14.768 | 49,475,774 | -16,008 | 2.37% | 730,645,835 |
| 2021-01-26 | 2021-01-22 | 14.768 | 49,491,782 | +22,945 | 2.37% | 730,882,237 |
| 2021-01-25 | 2021-01-21 | 15.124 | 49,468,837 | -22,945 | 2.37% | 748,158,016 |
| 2021-01-22 | 2021-01-20 | 14.805 | 49,491,782 | +60,297 | 2.37% | 732,737,268 |
| 2021-01-21 | 2021-01-19 | 14.861 | 49,431,485 | +14,940 | 2.37% | 734,623,713 |
| 2021-01-20 | 2021-01-18 | 14.824 | 49,416,545 | +102,713 | 2.37% | 732,549,472 |
| 2021-01-19 | 2021-01-15 | 14.918 | 49,313,832 | -65,098 | 2.36% | 735,647,761 |
| 2021-01-18 | 2021-01-14 | 14.843 | 49,378,930 | -98,716 | 2.37% | 732,917,269 |
| 2021-01-15 | 2021-01-13 | 14.974 | 49,477,646 | -67,233 | 2.37% | 740,873,237 |
| 2021-01-14 | 2021-01-12 | 14.993 | 49,544,879 | +235,850 | 2.37% | 742,808,487 |
| 2021-01-13 | 2021-01-11 | 14.449 | 49,309,029 | +67,233 | 2.36% | 712,473,846 |
| 2021-01-12 | 2021-01-08 | 14.374 | 49,241,796 | +60,829 | 2.36% | 707,811,064 |
| 2021-01-11 | 2021-01-07 | 14.524 | 49,180,967 | -157,410 | 2.36% | 714,310,221 |
| 2021-01-08 | 2021-01-06 | 14.168 | 49,338,377 | +14,407 | 2.36% | 699,028,291 |
| 2021-01-07 | 2021-01-05 | 14.018 | 49,323,970 | -54,960 | 2.36% | 691,429,207 |
| 2021-01-06 | 2021-01-04 | 14.074 | 49,378,930 | +51,225 | 2.37% | 694,975,845 |
| 2021-01-05 | 2020-12-31 | 13.475 | 49,327,705 | +289,649 | 2.36% | 664,672,788 |
| 2021-01-04 | 2020-12-29 | 13.550 | 49,038,056 | +112,589 | 2.35% | 664,445,923 |
| 2020-12-30 | 2020-12-28 | 13.643 | 48,925,467 | +147,272 | 2.34% | 667,504,899 |
| 2020-12-29 | 2020-12-24 | 13.568 | 48,778,195 | +175,019 | 2.34% | 661,839,053 |
| 2020-12-28 | 2020-12-22 | 13.231 | 48,603,176 | +37,885 | 2.33% | 643,068,814 |
| 2020-12-23 | 2020-12-21 | 13.175 | 48,565,291 | +17,075 | 2.33% | 639,837,100 |
| 2020-12-22 | 2020-12-18 | 13.418 | 48,548,216 | +56,562 | 2.33% | 651,439,962 |
| 2020-12-21 | 2020-12-17 | 13.175 | 48,491,654 | -8,495 | 2.32% | 638,866,949 |
| 2020-12-18 | 2020-12-16 | 13.119 | 48,500,149 | +19,210 | 2.32% | 636,252,074 |
| 2020-12-17 | 2020-12-15 | 13.137 | 48,480,939 | +14,940 | 2.32% | 636,908,638 |
| 2020-12-16 | 2020-12-14 | 13.194 | 48,465,999 | +217,707 | 2.32% | 639,437,241 |
| 2020-12-15 | 2020-12-11 | 13.137 | 48,248,292 | +175,019 | 2.31% | 633,852,285 |
| 2020-12-14 | 2020-12-10 | 13.250 | 48,073,273 | +140,336 | 2.30% | 636,958,597 |
| 2020-12-11 | 2020-12-09 | 13.250 | 47,932,937 | +15,474 | 2.30% | 635,099,181 |
| 2020-12-10 | 2020-12-08 | 13.025 | 47,917,463 | -545,334 | 2.30% | 624,118,016 |
| 2020-12-09 | 2020-12-07 | 13.175 | 48,462,797 | +10,894 | 2.32% | 638,486,764 |
| 2020-12-08 | 2020-12-04 | 13.456 | 48,451,903 | +128,063 | 2.32% | 651,963,649 |
| 2020-12-07 | 2020-12-03 | 13.643 | 48,323,840 | -61,052 | 2.32% | 659,296,720 |
| 2020-12-04 | 2020-12-02 | 13.700 | 48,384,892 | -120,593 | 2.32% | 662,849,986 |
| 2020-12-03 | 2020-12-01 | 13.774 | 48,505,485 | -80,039 | 2.32% | 668,138,179 |
| 2020-12-02 | 2020-11-30 | 13.887 | 48,585,524 | +836,677 | 2.33% | 674,703,864 |
| 2020-12-01 | 2020-11-27 | 13.943 | 47,748,847 | +749,701 | 2.29% | 665,769,542 |
| 2020-11-30 | 2020-11-26 | 15.107 | 46,999,146 | +60,855 | 2.25% | 710,036,878 |
| 2020-11-27 | 2020-11-25 | 15.049 | 46,938,291 | +1,821,940 | 2.25% | 706,376,081 |
| 2020-11-26 | 2020-11-24 | 15.205 | 45,116,351 | +107,354 | 2.25% | 685,984,367 |
| 2020-11-25 | 2020-11-23 | 14.835 | 45,008,997 | +151,528 | 2.24% | 667,703,302 |
| 2020-11-24 | 2020-11-20 | 15.244 | 44,857,469 | +3,082 | 2.23% | 683,794,724 |
| 2020-11-23 | 2020-11-19 | 15.361 | 44,854,387 | +83,671 | 2.23% | 688,987,189 |
| 2020-11-20 | 2020-11-18 | 14.991 | 44,770,716 | +25,683 | 2.23% | 671,141,328 |
| 2020-11-19 | 2020-11-17 | 14.971 | 44,745,033 | +44,174 | 2.23% | 669,885,211 |
| 2020-11-18 | 2020-11-16 | 14.971 | 44,700,859 | +15,923 | 2.23% | 669,223,875 |
| 2020-11-17 | 2020-11-13 | 14.640 | 44,684,936 | -58,137 | 2.22% | 654,196,473 |
| 2020-11-16 | 2020-11-12 | 14.562 | 44,743,073 | -71,398 | 2.23% | 651,563,315 |
| 2020-11-13 | 2020-11-11 | 14.854 | 44,814,471 | -236,999 | 2.23% | 665,689,995 |
| 2020-11-12 | 2020-11-10 | 14.251 | 45,051,470 | +356,057 | 2.24% | 642,021,046 |
| 2020-11-11 | 2020-11-09 | 13.511 | 44,695,413 | -66,261 | 2.22% | 603,881,386 |
| 2020-11-10 | 2020-11-06 | 13.550 | 44,761,674 | +82,185 | 2.23% | 606,519,513 |
| 2020-11-09 | 2020-11-05 | 13.258 | 44,679,489 | +3,595 | 2.22% | 592,358,367 |
| 2020-11-06 | 2020-11-04 | 13.083 | 44,675,894 | -255,433 | 2.22% | 584,482,810 |
| 2020-11-05 | 2020-11-03 | 13.161 | 44,931,327 | +62,152 | 2.24% | 591,323,527 |
| 2020-11-04 | 2020-11-02 | 13.180 | 44,869,175 | +290,350 | 2.23% | 591,379,098 |
| 2020-11-03 | 2020-10-30 | 13.219 | 44,578,825 | +25,181 | 2.22% | 589,288,016 |
| 2020-11-02 | 2020-10-29 | 13.394 | 44,553,644 | +68,316 | 2.22% | 596,761,623 |
| 2020-10-30 | 2020-10-28 | 13.316 | 44,485,328 | +250,150 | 2.21% | 592,382,359 |
| 2020-10-29 | 2020-10-27 | 13.647 | 44,235,178 | +36,469 | 2.20% | 603,691,436 |
| 2020-10-28 | 2020-10-23 | 13.861 | 44,198,709 | -148,446 | 2.20% | 612,658,969 |
| 2020-10-27 | 2020-10-22 | 13.161 | 44,347,155 | +1,335 | 2.21% | 583,635,469 |
| 2020-10-23 | 2020-10-21 | 13.083 | 44,345,820 | +119,939 | 2.21% | 580,164,540 |
| 2020-10-22 | 2020-10-20 | 12.713 | 44,225,881 | +43,147 | 2.20% | 562,236,313 |
| 2020-10-21 | 2020-10-19 | 12.615 | 44,182,734 | +187,610 | 2.20% | 557,386,967 |
| 2020-10-20 | 2020-10-16 | 12.654 | 43,995,124 | +92,457 | 2.19% | 556,733,200 |
| 2020-10-19 | 2020-10-15 | 12.732 | 43,902,667 | +2,055 | 2.19% | 558,982,060 |
| 2020-10-16 | 2020-10-14 | 12.635 | 43,900,612 | -330,023 | 2.19% | 554,682,532 |
| 2020-10-15 | 2020-10-12 | 12.421 | 44,230,635 | -76,020 | 2.20% | 549,380,286 |
| 2020-10-14 | 2020-10-09 | 12.538 | 44,306,655 | +211,823 | 2.21% | 555,499,981 |
| 2020-10-12 | 2020-10-08 | 12.732 | 44,094,832 | -68,334 | 2.19% | 561,428,763 |
| 2020-10-09 | 2020-10-07 | 12.109 | 44,163,166 | -72,075 | 2.20% | 534,785,720 |
| 2020-10-08 | 2020-10-06 | 12.070 | 44,235,241 | +85,551 | 2.20% | 533,936,125 |
| 2020-10-07 | 2020-10-05 | 12.304 | 44,149,690 | +29,046 | 2.20% | 543,217,753 |
| 2020-10-06 | 2020-09-30 | 11.467 | 44,120,644 | +58,043 | 2.20% | 505,925,251 |
| 2020-10-05 | 2020-09-29 | 11.311 | 44,062,601 | +517,250 | 2.19% | 498,397,069 |
| 2020-09-30 | 2020-09-28 | 11.370 | 43,545,351 | +157,692 | 2.17% | 495,089,665 |
| 2020-09-29 | 2020-09-25 | 11.331 | 43,387,659 | +240,995 | 2.16% | 491,607,410 |
| 2020-09-28 | 2020-09-24 | 11.856 | 43,146,664 | -9,035 | 2.15% | 511,556,648 |
| 2020-09-25 | 2020-09-23 | 11.993 | 43,155,699 | +85,780 | 2.15% | 517,544,962 |
| 2020-09-24 | 2020-09-22 | 11.759 | 43,069,919 | +27,224 | 2.14% | 506,454,240 |
| 2020-09-23 | 2020-09-21 | 12.031 | 43,042,695 | +5,650 | 2.14% | 517,865,702 |
| 2020-09-22 | 2020-09-18 | 12.421 | 43,037,045 | +104,999 | 2.14% | 534,554,932 |
| 2020-09-21 | 2020-09-17 | 12.285 | 42,932,046 | +22,601 | 2.14% | 527,400,046 |
| 2020-09-18 | 2020-09-16 | 12.479 | 42,909,445 | +246,965 | 2.14% | 535,476,165 |
| 2020-09-17 | 2020-09-15 | 12.693 | 42,662,480 | +42,120 | 2.12% | 541,530,487 |
| 2020-09-16 | 2020-09-14 | 12.654 | 42,620,360 | +39,457 | 2.12% | 539,336,346 |
| 2020-09-15 | 2020-09-11 | 12.440 | 42,580,903 | +180,293 | 2.12% | 529,718,259 |
| 2020-09-14 | 2020-09-10 | 12.479 | 42,400,610 | +60,611 | 2.11% | 529,126,304 |
| 2020-09-11 | 2020-09-09 | 12.479 | 42,339,999 | -187,484 | 2.11% | 528,369,926 |
| 2020-09-10 | 2020-09-08 | 12.577 | 42,527,483 | -13,888 | 2.12% | 534,849,280 |
| 2020-09-09 | 2020-09-07 | 12.577 | 42,541,371 | +533,256 | 2.12% | 535,023,943 |
| 2020-09-08 | 2020-09-04 | 12.499 | 42,008,115 | -44,593 | 2.09% | 525,046,104 |
| 2020-09-07 | 2020-09-03 | 12.830 | 42,052,708 | -733,285 | 2.09% | 539,521,306 |
| 2020-09-04 | 2020-09-02 | 13.005 | 42,785,993 | +290,712 | 2.13% | 556,425,848 |
| 2020-09-03 | 2020-09-01 | 13.569 | 42,495,281 | +978,819 | 2.12% | 576,637,260 |
| 2020-09-02 | 2020-08-31 | 12.830 | 41,516,462 | +9,006,332 | 2.07% | 532,641,460 |
| 2020-09-01 | 2020-08-28 | 12.635 | 32,510,130 | +1,785,039 | 1.62% | 410,764,233 |
| 2020-08-31 | 2020-08-27 | 12.654 | 30,725,091 | +302,542 | 1.53% | 388,808,501 |
| 2020-08-28 | 2020-08-26 | 13.297 | 30,422,549 | -1,913,372 | 1.51% | 404,525,144 |
| 2020-08-27 | 2020-08-25 | 13.608 | 32,335,921 | +1,120,483 | 1.61% | 440,039,466 |
| 2020-08-26 | 2020-08-24 | 13.628 | 31,215,438 | +1,541 | 1.55% | 425,399,222 |
| 2020-08-25 | 2020-08-21 | 12.849 | 31,213,897 | +238,849 | 1.55% | 401,070,894 |
| 2020-08-24 | 2020-08-20 | 12.518 | 30,975,048 | +322,780 | 1.54% | 387,750,332 |
| 2020-08-21 | 2020-08-19 | 13.180 | 30,652,268 | +595,120 | 1.53% | 403,999,196 |
| 2020-08-20 | 2020-08-18 | 13.083 | 30,057,148 | -1,820,244 | 1.50% | 393,229,653 |
| 2020-08-19 | 2020-08-17 | 13.141 | 31,877,392 | -757,650 | 1.59% | 418,905,221 |
| 2020-08-18 | 2020-08-14 | 12.849 | 32,635,042 | +72,220 | 1.62% | 419,331,347 |
| 2020-08-17 | 2020-08-13 | 12.596 | 32,562,822 | -1,227,146 | 1.62% | 410,162,105 |
| 2020-08-14 | 2020-08-12 | 12.927 | 33,789,968 | +2,595,221 | 1.68% | 436,802,462 |
| 2020-08-13 | 2020-08-11 | 12.304 | 31,194,747 | -129,733 | 1.55% | 383,820,144 |
| 2020-08-12 | 2020-08-10 | 11.895 | 31,324,480 | -1,455,850 | 1.56% | 372,609,822 |
| 2020-08-11 | 2020-08-07 | 11.915 | 32,780,330 | +437,634 | 1.63% | 390,565,575 |
| 2020-08-10 | 2020-08-06 | 11.837 | 32,342,696 | -1,480,855 | 1.61% | 382,832,691 |
| 2020-08-07 | 2020-08-05 | 12.051 | 33,823,551 | -656,142 | 1.68% | 407,604,591 |
| 2020-08-06 | 2020-08-04 | 12.479 | 34,479,693 | -214,031 | 1.72% | 430,279,482 |
| 2020-08-05 | 2020-08-03 | 11.603 | 34,693,724 | -1,407,610 | 1.73% | 402,556,086 |
| 2020-08-04 | 2020-07-31 | 11.681 | 36,101,334 | -886,246 | 1.80% | 421,700,114 |
| 2020-08-03 | 2020-07-30 | 11.895 | 36,987,580 | -35,442 | 1.84% | 439,973,324 |
| 2020-07-31 | 2020-07-29 | 11.778 | 37,023,022 | -2,186,219 | 1.84% | 436,070,249 |
| 2020-07-30 | 2020-07-28 | 11.973 | 39,209,241 | -2,065,919 | 1.95% | 469,453,703 |
| 2020-07-29 | 2020-07-27 | 11.973 | 41,275,160 | -1,655,522 | 2.05% | 494,189,028 |
| 2020-07-28 | 2020-07-24 | 12.830 | 42,930,682 | -254,244 | 2.14% | 550,785,401 |
| 2020-07-27 | 2020-07-23 | 13.375 | 43,184,926 | -47,580 | 2.15% | 577,587,964 |
| 2020-07-24 | 2020-07-22 | 13.628 | 43,232,506 | -163,342 | 2.15% | 589,165,989 |
| 2020-07-23 | 2020-07-21 | 13.297 | 43,395,848 | -44,174 | 2.16% | 577,029,612 |
| 2020-07-22 | 2020-07-20 | 13.219 | 43,440,022 | -11,069 | 2.16% | 574,234,166 |
| 2020-07-21 | 2020-07-17 | 12.966 | 43,451,091 | -95,539 | 2.16% | 563,383,512 |
| 2020-07-20 | 2020-07-16 | 12.791 | 43,546,630 | -307,679 | 2.17% | 556,992,232 |
| 2020-07-17 | 2020-07-15 | 12.635 | 43,854,309 | +19,519 | 2.18% | 554,097,495 |
| 2020-07-16 | 2020-07-14 | 12.946 | 43,834,790 | +42,119 | 2.18% | 567,505,132 |
| 2020-07-15 | 2020-07-13 | 13.200 | 43,792,671 | -55,894 | 2.18% | 578,043,266 |
| 2020-07-14 | 2020-07-10 | 12.713 | 43,848,565 | -37,173 | 2.18% | 557,439,557 |
| 2020-07-13 | 2020-07-09 | 13.083 | 43,885,738 | -182,347 | 2.18% | 574,145,409 |
| 2020-07-10 | 2020-07-08 | 13.569 | 44,068,085 | -399,777 | 2.19% | 597,979,333 |
| 2020-07-09 | 2020-07-07 | 13.842 | 44,467,862 | -118,141 | 2.21% | 615,524,108 |
| 2020-07-08 | 2020-07-06 | 13.998 | 44,586,003 | -1,166,001 | 2.22% | 624,103,544 |
| 2020-07-07 | 2020-07-03 | 13.355 | 45,752,004 | -410,923 | 2.28% | 611,031,296 |
| 2020-07-06 | 2020-07-02 | 13.180 | 46,162,927 | -382,672 | 2.30% | 608,430,847 |
| 2020-07-03 | 2020-06-30 | 13.024 | 46,545,599 | +57,015 | 2.32% | 606,225,163 |
| 2020-07-02 | 2020-06-29 | 12.771 | 46,488,584 | -210,598 | 2.31% | 593,716,851 |
| 2020-06-30 | 2020-06-26 | 13.083 | 46,699,182 | +50,593 | 2.32% | 610,952,947 |
| 2020-06-29 | 2020-06-24 | 13.005 | 46,648,589 | +248,095 | 2.32% | 606,658,368 |
| 2020-06-26 | 2020-06-23 | 13.277 | 46,400,494 | -144,850 | 2.31% | 616,078,704 |
| 2020-06-24 | 2020-06-22 | 13.277 | 46,545,344 | +39,038 | 2.32% | 618,001,938 |
| 2020-06-23 | 2020-06-19 | 13.686 | 46,506,306 | -22,099 | 2.31% | 636,497,039 |
| 2020-06-22 | 2020-06-18 | 14.173 | 46,528,405 | +2,203 | 2.32% | 659,445,277 |
| 2020-06-19 | 2020-06-17 | 14.115 | 46,526,202 | -1,090 | 2.32% | 656,696,688 |
| 2020-06-18 | 2020-06-16 | 14.115 | 46,527,292 | -4,493 | 2.32% | 656,712,073 |
| 2020-06-17 | 2020-06-15 | 13.842 | 46,531,785 | +5,651 | 2.32% | 644,092,929 |
| 2020-06-16 | 2020-06-12 | 13.900 | 46,526,134 | +140,741 | 2.32% | 646,732,069 |
| 2020-06-15 | 2020-06-11 | 13.861 | 46,385,393 | +147,937 | 2.31% | 642,969,618 |
| 2020-06-12 | 2020-06-10 | 14.484 | 46,237,456 | +16,311 | 2.30% | 669,724,342 |
| 2020-06-11 | 2020-06-09 | 14.757 | 46,221,145 | -45,202 | 2.30% | 682,085,980 |
| 2020-06-10 | 2020-06-08 | 14.173 | 46,266,347 | +239,800 | 2.30% | 655,731,139 |
| 2020-06-09 | 2020-06-05 | 13.842 | 46,026,547 | -173,101 | 2.29% | 637,099,425 |
| 2020-06-08 | 2020-06-04 | 13.024 | 46,199,648 | -401,678 | 2.30% | 601,719,384 |
| 2020-06-05 | 2020-06-03 | 13.122 | 46,601,326 | +46,869 | 2.32% | 611,487,225 |
| 2020-06-04 | 2020-06-02 | 12.869 | 46,554,457 | +3,196 | 2.32% | 599,089,824 |
| 2020-06-03 | 2020-06-01 | 12.440 | 46,551,261 | -42,748 | 2.32% | 579,110,615 |
| 2020-06-02 | 2020-05-29 | 11.837 | 46,594,009 | -54,595 | 2.32% | 551,522,045 |
| 2020-06-01 | 2020-05-28 | 12.031 | 46,648,604 | +67,326 | 2.32% | 561,249,988 |
| 2020-05-29 | 2020-05-27 | 12.421 | 46,581,278 | -9,965 | 2.32% | 578,577,174 |
| 2020-05-28 | 2020-05-26 | 12.674 | 46,591,243 | +34,659 | 2.32% | 590,492,660 |
| 2020-05-27 | 2020-05-25 | 12.615 | 46,556,584 | -16,463 | 2.32% | 587,334,255 |
| 2020-05-26 | 2020-05-22 | 12.946 | 46,573,047 | +82,184 | 2.32% | 602,955,853 |
| 2020-05-25 | 2020-05-21 | 14.153 | 46,490,863 | +83,212 | 2.31% | 658,008,095 |
| 2020-05-22 | 2020-05-20 | 14.309 | 46,407,651 | +729,389 | 2.31% | 664,058,199 |
| 2020-05-21 | 2020-05-19 | 14.913 | 45,678,262 | +630,351 | 2.27% | 681,188,894 |
| 2020-05-20 | 2020-05-18 | 14.134 | 45,047,911 | +66,775 | 2.24% | 636,708,276 |
| 2020-05-19 | 2020-05-15 | 14.076 | 44,981,136 | +91,173 | 2.24% | 633,137,350 |
| 2020-05-18 | 2020-05-14 | 14.368 | 44,889,963 | +42,685 | 2.23% | 644,963,039 |
| 2020-05-15 | 2020-05-13 | 14.718 | 44,847,278 | +77,048 | 2.23% | 660,065,604 |
| 2020-05-14 | 2020-05-12 | 14.932 | 44,770,230 | +139,990 | 2.23% | 668,519,234 |
| 2020-05-13 | 2020-05-11 | 15.088 | 44,630,240 | +53,934 | 2.22% | 673,379,890 |
| 2020-05-12 | 2020-05-08 | 15.107 | 44,576,306 | +27,737 | 2.22% | 673,433,963 |
| 2020-05-11 | 2020-05-07 | 14.971 | 44,548,569 | +59,261 | 2.22% | 666,943,917 |
| 2020-05-08 | 2020-05-06 | 15.477 | 44,489,308 | +46,642 | 2.21% | 688,576,183 |
| 2020-05-07 | 2020-05-05 | 15.088 | 44,442,666 | +155,124 | 2.21% | 670,549,779 |
| 2020-05-06 | 2020-05-04 | 14.679 | 44,287,542 | +10,786 | 2.20% | 650,102,956 |
| 2020-05-05 | 2020-04-29 | 15.730 | 44,276,756 | +21,574 | 2.20% | 696,492,385 |
| 2020-05-04 | 2020-04-28 | 15.069 | 44,255,182 | +20,546 | 2.20% | 666,859,449 |
| 2020-04-29 | 2020-04-27 | 15.263 | 44,234,636 | +41,703 | 2.20% | 675,161,607 |
| 2020-04-28 | 2020-04-24 | 14.991 | 44,192,933 | +74,480 | 2.20% | 662,479,996 |
| 2020-04-27 | 2020-04-23 | 15.049 | 44,118,453 | -742,147 | 2.20% | 663,940,234 |
| 2020-04-24 | 2020-04-22 | 14.971 | 44,860,600 | +52,296 | 2.23% | 671,615,384 |
| 2020-04-23 | 2020-04-21 | 14.991 | 44,808,304 | +44,346 | 2.23% | 671,704,796 |
| 2020-04-22 | 2020-04-20 | 15.653 | 44,763,958 | +12,659 | 2.23% | 700,670,360 |
| 2020-04-21 | 2020-04-17 | 15.847 | 44,751,299 | +226,564 | 2.23% | 709,184,555 |
| 2020-04-20 | 2020-04-16 | 15.458 | 44,524,735 | +23,320 | 2.22% | 688,257,676 |
| 2020-04-17 | 2020-04-15 | 15.672 | 44,501,415 | +2,269 | 2.22% | 697,427,260 |
| 2020-04-16 | 2020-04-14 | 16.334 | 44,499,146 | +586,912 | 2.22% | 726,846,753 |
| 2020-04-15 | 2020-04-09 | 16.003 | 43,912,234 | +208,613 | 2.19% | 702,726,882 |
| 2020-04-14 | 2020-04-08 | 15.438 | 43,703,621 | -83,212 | 2.18% | 674,714,163 |
| 2020-04-09 | 2020-04-07 | 15.769 | 43,786,833 | -707,335 | 2.18% | 690,490,601 |
| 2020-04-08 | 2020-04-06 | 15.107 | 44,494,168 | +986,249 | 2.21% | 672,193,068 |
| 2020-04-07 | 2020-04-03 | 15.361 | 43,507,919 | +117,237 | 2.17% | 668,304,726 |
| 2020-04-06 | 2020-04-02 | 15.107 | 43,390,682 | +104,272 | 2.16% | 655,522,217 |
| 2020-04-03 | 2020-04-01 | 15.399 | 43,286,410 | +66,788 | 2.15% | 666,587,660 |
| 2020-04-02 | 2020-03-31 | 15.516 | 43,219,622 | +323,273 | 2.15% | 670,607,650 |
| 2020-04-01 | 2020-03-30 | 14.699 | 42,896,349 | +253,232 | 2.14% | 630,516,563 |
| 2020-03-31 | 2020-03-27 | 15.419 | 42,643,117 | -5,664 | 2.12% | 657,511,482 |
| 2020-03-30 | 2020-03-26 | 15.166 | 42,648,781 | -8,963 | 2.12% | 646,804,895 |
| 2020-03-27 | 2020-03-25 | 15.497 | 42,657,744 | -40,489 | 2.12% | 661,058,919 |
| 2020-03-26 | 2020-03-24 | 14.640 | 42,698,233 | +52,711 | 2.13% | 625,110,741 |
| 2020-03-25 | 2020-03-23 | 14.484 | 42,645,522 | -45,078 | 2.12% | 617,697,136 |
| 2020-03-24 | 2020-03-20 | 18.066 | 42,690,600 | -45,715 | 2.12% | 771,248,573 |
| 2020-03-23 | 2020-03-19 | 15.189 | 42,736,315 | +1,296,002 | 2.13% | 649,127,191 |
| 2020-03-20 | 2020-03-18 | 16.054 | 41,440,313 | -158,499 | 2.13% | 665,291,073 |
| 2020-03-19 | 2020-03-17 | 16.839 | 41,598,812 | -12,307 | 2.14% | 700,474,232 |
| 2020-03-18 | 2020-03-16 | 16.678 | 41,611,119 | +1,740 | 2.14% | 693,984,393 |
| 2020-03-17 | 2020-03-13 | 17.000 | 41,609,379 | +381,627 | 2.14% | 707,348,963 |
| 2020-03-16 | 2020-03-12 | 17.120 | 41,227,752 | -124,597 | 2.12% | 705,837,931 |
| 2020-03-13 | 2020-03-11 | 17.784 | 41,352,349 | +190,558 | 2.13% | 735,424,726 |
| 2020-03-12 | 2020-03-10 | 17.462 | 41,161,791 | -13,421 | 2.12% | 718,786,259 |
| 2020-03-11 | 2020-03-09 | 17.845 | 41,175,212 | +52,192 | 2.12% | 734,759,554 |
| 2020-03-10 | 2020-03-06 | 18.770 | 41,123,020 | -3,927 | 2.12% | 771,884,682 |
| 2020-03-09 | 2020-03-05 | 19.052 | 41,126,947 | +36,482 | 2.12% | 783,541,906 |
| 2020-03-06 | 2020-03-04 | 18.750 | 41,090,465 | +109,852 | 2.11% | 770,446,961 |
| 2020-03-05 | 2020-03-03 | 18.810 | 40,980,613 | +156,227 | 2.11% | 770,860,583 |
| 2020-03-04 | 2020-03-02 | 19.293 | 40,824,386 | -32,309 | 2.10% | 787,633,259 |
| 2020-03-03 | 2020-02-28 | 19.172 | 40,856,695 | +80,099 | 2.10% | 783,324,862 |
| 2020-03-02 | 2020-02-27 | 19.917 | 40,776,596 | +90,068 | 2.10% | 812,141,944 |
| 2020-02-28 | 2020-02-26 | 19.635 | 40,686,528 | -582,524 | 2.09% | 798,888,605 |
| 2020-02-27 | 2020-02-25 | 19.675 | 41,269,052 | +82,016 | 2.12% | 811,987,092 |
| 2020-02-26 | 2020-02-24 | 19.857 | 41,187,036 | +58,654 | 2.12% | 817,830,814 |
| 2020-02-25 | 2020-02-21 | 20.017 | 41,128,382 | +210,259 | 2.12% | 823,285,532 |
| 2020-02-24 | 2020-02-20 | 20.359 | 40,918,123 | +59,151 | 2.10% | 833,070,957 |
| 2020-02-21 | 2020-02-19 | 20.279 | 40,858,972 | +75,057 | 2.10% | 828,578,664 |
| 2020-02-20 | 2020-02-18 | 20.520 | 40,783,915 | +2,982 | 2.10% | 836,902,495 |
| 2020-02-19 | 2020-02-17 | 21.043 | 40,780,933 | +44,239 | 2.10% | 858,172,552 |
| 2020-02-18 | 2020-02-14 | 20.883 | 40,736,694 | -26,295 | 2.10% | 850,685,269 |
| 2020-02-17 | 2020-02-13 | 20.400 | 40,762,989 | -196,341 | 2.10% | 831,552,655 |
| 2020-02-14 | 2020-02-12 | 20.681 | 40,959,330 | +9,444 | 2.11% | 847,094,255 |
| 2020-02-13 | 2020-02-11 | 20.319 | 40,949,886 | +68,098 | 2.11% | 832,069,971 |
| 2020-02-12 | 2020-02-10 | 20.359 | 40,881,788 | -240,580 | 2.10% | 832,331,196 |
| 2020-02-11 | 2020-02-07 | 20.480 | 41,122,368 | -57,162 | 2.12% | 842,193,085 |
| 2020-02-10 | 2020-02-06 | 20.641 | 41,179,530 | +23,362 | 2.12% | 849,991,385 |
| 2020-02-07 | 2020-02-05 | 20.118 | 41,156,168 | -115,320 | 2.12% | 827,981,645 |
| 2020-02-06 | 2020-02-04 | 20.118 | 41,271,488 | -51,893 | 2.12% | 830,301,658 |
| 2020-02-05 | 2020-02-03 | 20.058 | 41,323,381 | +29,327 | 2.13% | 828,851,607 |
| 2020-02-04 | 2020-01-31 | 20.239 | 41,294,054 | +173,684 | 2.12% | 835,740,176 |
| 2020-02-03 | 2020-01-30 | 20.440 | 41,120,370 | +65,711 | 2.12% | 840,497,643 |
| 2020-01-31 | 2020-01-29 | 20.883 | 41,054,659 | +89,662 | 2.11% | 857,325,183 |
| 2020-01-30 | 2020-01-24 | 21.929 | 40,964,997 | -23,362 | 2.11% | 898,307,867 |
| 2020-01-29 | 2020-01-22 | 22.492 | 40,988,359 | +653,805 | 2.11% | 921,909,123 |
| 2020-01-23 | 2020-01-21 | 22.331 | 40,334,554 | +58,157 | 2.07% | 900,712,139 |
| 2020-01-22 | 2020-01-20 | 23.256 | 40,276,397 | +1,528 | 2.07% | 936,686,422 |
| 2020-01-21 | 2020-01-17 | 23.417 | 40,274,869 | +10,972 | 2.07% | 943,132,900 |
| 2020-01-20 | 2020-01-16 | 23.096 | 40,263,897 | +22,426 | 2.07% | 929,915,469 |
| 2020-01-17 | 2020-01-15 | 23.015 | 40,241,471 | +96,147 | 2.07% | 926,159,211 |
| 2020-01-16 | 2020-01-14 | 23.498 | 40,145,324 | -135,918 | 2.06% | 943,329,874 |
| 2020-01-15 | 2020-01-13 | 23.619 | 40,281,242 | +1,988 | 2.07% | 951,385,937 |
| 2020-01-14 | 2020-01-10 | 22.935 | 40,279,254 | +133,214 | 2.07% | 923,787,429 |
| 2020-01-13 | 2020-01-09 | 22.814 | 40,146,040 | +192,365 | 2.07% | 915,886,263 |
| 2020-01-10 | 2020-01-08 | 22.814 | 39,953,675 | +108,857 | 2.06% | 911,497,675 |
| 2020-01-09 | 2020-01-07 | 22.854 | 39,844,818 | +163,535 | 2.05% | 910,617,426 |
| 2020-01-08 | 2020-01-06 | 22.975 | 39,681,283 | +208,942 | 2.04% | 911,669,840 |
| 2020-01-07 | 2020-01-03 | 23.337 | 39,472,341 | -29,306 | 2.03% | 921,163,351 |
| 2020-01-06 | 2020-01-02 | 22.331 | 39,501,647 | +409,035 | 2.03% | 882,112,468 |
| 2020-01-03 | 2019-12-31 | 21.969 | 39,092,612 | +115,523 | 2.01% | 858,821,890 |
| 2020-01-02 | 2019-12-27 | 22.291 | 38,977,089 | +44,468 | 2.00% | 868,830,262 |
| 2019-12-30 | 2019-12-24 | 22.452 | 38,932,621 | +116,314 | 2.00% | 874,105,020 |
| 2019-12-27 | 2019-12-20 | 22.653 | 38,816,307 | +152,289 | 2.00% | 879,302,651 |
| 2019-12-23 | 2019-12-19 | 22.613 | 38,664,018 | +140,245 | 1.99% | 874,297,172 |
| 2019-12-20 | 2019-12-18 | 22.693 | 38,523,773 | +168,009 | 1.98% | 874,225,948 |
| 2019-12-19 | 2019-12-17 | 22.733 | 38,355,764 | +1,248,275 | 1.97% | 871,956,580 |
| 2019-12-18 | 2019-12-16 | 22.371 | 37,107,489 | +64,413 | 1.91% | 830,141,514 |
| 2019-12-17 | 2019-12-13 | 21.808 | 37,043,076 | +46,764 | 1.91% | 807,833,954 |
| 2019-12-16 | 2019-12-12 | 21.647 | 36,996,312 | +74,063 | 1.90% | 800,859,778 |
| 2019-12-13 | 2019-12-11 | 21.084 | 36,922,249 | +57,619 | 1.90% | 778,458,038 |
| 2019-12-12 | 2019-12-10 | 21.084 | 36,864,630 | +151,606 | 1.90% | 777,243,216 |
| 2019-12-11 | 2019-12-09 | 21.285 | 36,713,024 | +43,244 | 1.89% | 781,432,741 |
| 2019-12-10 | 2019-12-06 | 21.567 | 36,669,780 | +30,819 | 1.89% | 790,840,438 |
| 2019-12-09 | 2019-12-05 | 21.325 | 36,638,961 | +50,452 | 1.88% | 781,330,527 |
| 2019-12-06 | 2019-12-04 | 20.762 | 36,588,509 | +623,444 | 1.88% | 759,644,132 |
| 2019-12-05 | 2019-12-03 | 20.923 | 35,965,065 | -69,253 | 1.85% | 752,488,673 |
| 2019-12-04 | 2019-12-02 | 21.043 | 36,034,318 | +20,379 | 1.85% | 758,287,277 |
| 2019-12-03 | 2019-11-29 | 21.124 | 36,013,939 | -305,716 | 1.85% | 760,756,552 |
| 2019-12-02 | 2019-11-28 | 21.768 | 36,319,655 | +290 | 1.87% | 790,596,256 |
| 2019-11-29 | 2019-11-27 | 21.888 | 36,319,365 | -54,180 | 1.87% | 794,973,991 |
| 2019-11-28 | 2019-11-26 | 22.130 | 36,373,545 | -182,971 | 1.87% | 804,941,082 |
| 2019-11-27 | 2019-11-25 | 21.969 | 36,556,516 | -10,939 | 1.88% | 803,106,637 |
| 2019-11-26 | 2019-11-22 | 21.486 | 36,567,455 | -230,379 | 1.88% | 785,690,978 |
| 2019-11-25 | 2019-11-21 | 21.607 | 36,797,834 | -89,492 | 1.89% | 795,082,721 |
| 2019-11-22 | 2019-11-20 | 22.251 | 36,887,326 | -312,119 | 1.90% | 820,763,583 |
| 2019-11-21 | 2019-11-19 | 24.136 | 37,199,445 | -83,891 | 1.91% | 897,859,366 |
| 2019-11-20 | 2019-11-18 | 23.889 | 37,283,336 | +1,103,958 | 1.92% | 890,654,609 |
| 2019-11-19 | 2019-11-15 | 23.229 | 36,179,378 | -20,127 | 1.91% | 840,398,913 |
| 2019-11-18 | 2019-11-14 | 23.352 | 36,199,505 | -38,780 | 1.91% | 845,347,075 |
| 2019-11-15 | 2019-11-13 | 23.641 | 36,238,285 | -38,295 | 1.91% | 856,718,705 |
| 2019-11-14 | 2019-11-12 | 24.301 | 36,276,580 | -98,979 | 1.91% | 881,571,665 |
| 2019-11-13 | 2019-11-11 | 24.384 | 36,375,559 | -74,152 | 1.92% | 886,978,612 |
| 2019-11-12 | 2019-11-08 | 25.003 | 36,449,711 | -508,498 | 1.92% | 911,344,767 |
| 2019-11-11 | 2019-11-07 | 25.044 | 36,958,209 | +162,676 | 1.95% | 925,583,490 |
| 2019-11-08 | 2019-11-06 | 24.962 | 36,795,533 | -62,819 | 1.94% | 918,473,148 |
| 2019-11-07 | 2019-11-05 | 25.250 | 36,858,352 | +29,570 | 1.94% | 930,686,311 |
| 2019-11-06 | 2019-11-04 | 25.250 | 36,828,782 | +3,183 | 1.94% | 929,939,659 |
| 2019-11-05 | 2019-11-01 | 24.920 | 36,825,599 | +155,122 | 1.94% | 917,704,263 |
| 2019-11-04 | 2019-10-31 | 24.095 | 36,670,477 | +74,650 | 1.93% | 883,579,024 |
| 2019-11-01 | 2019-10-30 | 24.219 | 36,595,827 | -80,631 | 1.93% | 886,310,018 |
| 2019-10-31 | 2019-10-29 | 24.260 | 36,676,458 | -11,474 | 1.93% | 889,776,035 |
| 2019-10-30 | 2019-10-28 | 24.425 | 36,687,932 | -97,205 | 1.94% | 896,109,188 |
| 2019-10-29 | 2019-10-25 | 24.508 | 36,785,137 | +80,392 | 1.94% | 901,518,854 |
| 2019-10-28 | 2019-10-24 | 24.384 | 36,704,745 | +16,481 | 1.94% | 895,005,457 |
| 2019-10-25 | 2019-10-23 | 24.301 | 36,688,264 | -25,484 | 1.94% | 891,576,162 |
| 2019-10-24 | 2019-10-22 | 24.260 | 36,713,748 | +63,017 | 1.94% | 890,680,696 |
| 2019-10-23 | 2019-10-21 | 24.549 | 36,650,731 | -34,417 | 1.93% | 899,737,036 |
| 2019-10-22 | 2019-10-18 | 24.920 | 36,685,148 | +26,661 | 1.93% | 914,204,185 |
| 2019-10-21 | 2019-10-17 | 25.828 | 36,658,487 | -62,047 | 1.93% | 946,814,413 |
| 2019-10-18 | 2019-10-16 | 25.292 | 36,720,534 | +50,898 | 1.94% | 928,721,402 |
| 2019-10-17 | 2019-10-15 | 24.797 | 36,669,636 | +51,021 | 1.93% | 909,278,792 |
| 2019-10-16 | 2019-10-14 | 25.333 | 36,618,615 | -42,173 | 1.93% | 927,654,544 |
| 2019-10-15 | 2019-10-11 | 25.003 | 36,660,788 | -25,920 | 1.93% | 916,622,283 |
| 2019-10-14 | 2019-10-10 | 24.219 | 36,686,708 | -568,122 | 1.94% | 888,511,054 |
| 2019-10-11 | 2019-10-09 | 24.178 | 37,254,830 | -113,430 | 1.97% | 900,733,246 |
| 2019-10-10 | 2019-10-08 | 25.457 | 37,368,260 | +32,478 | 1.97% | 951,270,504 |
| 2019-10-09 | 2019-10-04 | 25.044 | 37,335,782 | -34,226 | 1.97% | 935,039,449 |
| 2019-10-08 | 2019-10-03 | 24.879 | 37,370,008 | -6,302 | 1.97% | 929,729,249 |
| 2019-10-04 | 2019-10-02 | 25.209 | 37,376,310 | -100,886 | 1.97% | 942,222,833 |
| 2019-10-03 | 2019-09-30 | 25.044 | 37,477,196 | +16,481 | 1.98% | 938,581,029 |
| 2019-10-02 | 2019-09-27 | 24.673 | 37,460,715 | +275,336 | 1.98% | 924,258,040 |
| 2019-09-30 | 2019-09-26 | 23.806 | 37,185,379 | -47,990 | 1.96% | 885,246,088 |
| 2019-09-27 | 2019-09-25 | 24.178 | 37,233,369 | -1,939 | 1.96% | 900,214,370 |
| 2019-09-26 | 2019-09-24 | 26.323 | 37,235,308 | +25,615 | 1.96% | 980,147,915 |
| 2019-09-25 | 2019-09-23 | 27.066 | 37,209,693 | +53,322 | 1.96% | 1,007,107,702 |
| 2019-09-24 | 2019-09-20 | 27.520 | 37,156,371 | -322,921 | 1.96% | 1,022,527,779 |
| 2019-09-23 | 2019-09-19 | 28.015 | 37,479,292 | +111,633 | 1.98% | 1,049,970,612 |
| 2019-09-20 | 2019-09-18 | 28.592 | 37,367,659 | +43,698 | 1.97% | 1,068,427,645 |
| 2019-09-19 | 2019-09-17 | 28.799 | 37,323,961 | -299,573 | 1.97% | 1,074,877,917 |
| 2019-09-18 | 2019-09-16 | 28.262 | 37,623,534 | +22,298 | 1.98% | 1,063,325,304 |
| 2019-09-17 | 2019-09-13 | 28.757 | 37,601,236 | +26,176 | 1.98% | 1,081,311,670 |
| 2019-09-16 | 2019-09-12 | 28.757 | 37,575,060 | -5,163 | 1.98% | 1,080,558,917 |
| 2019-09-13 | 2019-09-11 | 28.757 | 37,580,223 | +46,051 | 1.98% | 1,080,707,392 |
| 2019-09-12 | 2019-09-10 | 28.757 | 37,534,172 | -114,758 | 1.98% | 1,079,383,087 |
| 2019-09-11 | 2019-09-09 | 28.345 | 37,648,930 | +127,362 | 1.99% | 1,067,149,747 |
| 2019-09-10 | 2019-09-06 | 28.221 | 37,521,568 | +1,939 | 1.98% | 1,058,895,424 |
| 2019-09-09 | 2019-09-05 | 28.015 | 37,519,629 | -17,451 | 1.98% | 1,051,100,640 |
| 2019-09-06 | 2019-09-04 | 28.221 | 37,537,080 | +3,393 | 1.98% | 1,059,333,188 |
| 2019-09-05 | 2019-09-03 | 27.396 | 37,533,687 | +485 | 1.98% | 1,028,265,579 |
| 2019-09-04 | 2019-09-02 | 27.561 | 37,533,202 | +134,759 | 1.98% | 1,034,446,583 |
| 2019-09-03 | 2019-08-30 | 27.850 | 37,398,443 | -10,180 | 1.97% | 1,041,533,601 |
| 2019-09-02 | 2019-08-29 | 27.478 | 37,408,623 | -52,837 | 1.97% | 1,027,926,216 |
| 2019-08-30 | 2019-08-28 | 27.107 | 37,461,460 | -248,190 | 1.98% | 1,015,467,573 |
| 2019-08-29 | 2019-08-27 | 27.066 | 37,709,650 | -476,006 | 1.99% | 1,020,639,406 |
| 2019-08-28 | 2019-08-26 | 26.406 | 38,185,656 | -252,068 | 2.01% | 1,008,314,983 |
| 2019-08-27 | 2019-08-23 | 27.643 | 38,437,724 | -190,990 | 2.03% | 1,062,547,754 |
| 2019-08-26 | 2019-08-22 | 28.427 | 38,628,714 | -31,023 | 2.04% | 1,098,109,030 |
| 2019-08-23 | 2019-08-21 | 29.170 | 38,659,737 | +101,312 | 2.04% | 1,127,701,868 |
| 2019-08-22 | 2019-08-20 | 28.469 | 38,558,425 | +27,630 | 2.03% | 1,097,701,778 |
| 2019-08-21 | 2019-08-19 | 28.469 | 38,530,795 | +3,393 | 2.03% | 1,096,915,192 |
| 2019-08-20 | 2019-08-16 | 28.262 | 38,527,402 | -112,945 | 2.03% | 1,088,870,638 |
| 2019-08-19 | 2019-08-15 | 27.024 | 38,640,347 | -523,526 | 2.04% | 1,044,235,152 |
| 2019-08-16 | 2019-08-14 | 26.942 | 39,163,873 | -177,902 | 2.07% | 1,055,151,464 |
| 2019-08-15 | 2019-08-13 | 27.520 | 39,341,775 | -182,749 | 2.08% | 1,082,669,183 |
| 2019-08-14 | 2019-08-12 | 28.469 | 39,524,524 | -67,864 | 2.08% | 1,125,205,199 |
| 2019-08-13 | 2019-08-09 | 29.087 | 39,592,388 | +15,512 | 2.09% | 1,151,640,170 |
| 2019-08-12 | 2019-08-08 | 28.922 | 39,576,876 | +26,661 | 2.09% | 1,144,657,397 |
| 2019-08-09 | 2019-08-07 | 28.551 | 39,550,215 | +72,712 | 2.09% | 1,129,200,168 |
| 2019-08-08 | 2019-08-06 | 28.386 | 39,477,503 | +10,179 | 2.08% | 1,120,608,996 |
| 2019-08-07 | 2019-08-05 | 28.757 | 39,467,324 | +5,817 | 2.08% | 1,134,975,404 |
| 2019-08-06 | 2019-08-02 | 29.624 | 39,461,507 | -17,451 | 2.08% | 1,168,998,898 |
| 2019-08-05 | 2019-08-01 | 29.995 | 39,478,958 | -38,143 | 2.08% | 1,184,175,532 |
| 2019-08-02 | 2019-07-31 | 30.119 | 39,517,101 | -136,698 | 2.08% | 1,190,210,913 |
| 2019-08-01 | 2019-07-30 | 30.325 | 39,653,799 | -416,397 | 2.09% | 1,202,508,434 |
| 2019-07-31 | 2019-07-29 | 30.531 | 40,070,196 | +5,817 | 2.11% | 1,223,401,975 |
| 2019-07-30 | 2019-07-26 | 30.531 | 40,064,379 | -151,725 | 2.11% | 1,223,224,374 |
| 2019-07-29 | 2019-07-25 | 31.398 | 40,216,104 | -191,232 | 2.12% | 1,262,701,345 |
| 2019-07-26 | 2019-07-24 | 31.563 | 40,407,336 | -97,434 | 2.13% | 1,275,374,252 |
| 2019-07-25 | 2019-07-23 | 31.934 | 40,504,770 | -463,902 | 2.14% | 1,293,490,139 |
| 2019-07-24 | 2019-07-22 | 31.357 | 40,968,672 | -28,115 | 2.16% | 1,284,640,086 |
| 2019-07-23 | 2019-07-19 | 31.810 | 40,996,787 | -109,553 | 2.16% | 1,304,127,913 |
| 2019-07-22 | 2019-07-18 | 31.563 | 41,106,340 | -16,898 | 2.17% | 1,297,436,872 |
| 2019-07-19 | 2019-07-17 | 31.893 | 41,123,238 | +3,878 | 2.17% | 1,311,543,768 |
| 2019-07-18 | 2019-07-16 | 32.058 | 41,119,360 | +36,415 | 2.17% | 1,318,206,219 |
| 2019-07-17 | 2019-07-15 | 32.182 | 41,082,945 | +90,648 | 2.17% | 1,322,123,917 |
| 2019-07-16 | 2019-07-12 | 32.347 | 40,992,297 | -121,065 | 2.16% | 1,325,971,862 |
| 2019-07-15 | 2019-07-11 | 32.512 | 41,113,362 | +31,993 | 2.17% | 1,336,673,077 |
| 2019-07-12 | 2019-07-10 | 32.553 | 41,081,369 | -36,840 | 2.17% | 1,337,327,890 |
| 2019-07-11 | 2019-07-09 | 32.718 | 41,118,209 | +3,878 | 2.17% | 1,345,313,090 |
| 2019-07-10 | 2019-07-08 | 33.007 | 41,114,331 | +7,756 | 2.17% | 1,357,060,488 |
| 2019-07-09 | 2019-07-05 | 33.420 | 41,106,575 | +12,478 | 2.17% | 1,373,764,542 |
| 2019-07-08 | 2019-07-04 | 33.708 | 41,094,097 | -17,451 | 2.17% | 1,385,215,968 |
| 2019-07-05 | 2019-07-03 | 33.626 | 41,111,548 | +303,451 | 2.17% | 1,382,411,792 |
| 2019-07-04 | 2019-07-02 | 33.708 | 40,808,097 | +5,817 | 2.15% | 1,375,575,368 |
| 2019-07-03 | 2019-06-28 | 33.131 | 40,802,280 | -8,241 | 2.15% | 1,351,810,975 |
| 2019-07-02 | 2019-06-27 | 32.759 | 40,810,521 | -214,257 | 2.15% | 1,336,929,888 |
| 2019-06-28 | 2019-06-26 | 32.636 | 41,024,778 | +200,200 | 2.16% | 1,338,870,936 |
| 2019-06-27 | 2019-06-25 | 33.502 | 40,824,578 | +250,128 | 2.15% | 1,367,709,062 |
| 2019-06-26 | 2019-06-24 | 33.090 | 40,574,450 | +1,939 | 2.14% | 1,342,588,741 |
| 2019-06-25 | 2019-06-21 | 33.131 | 40,572,511 | -411,473 | 2.14% | 1,344,198,551 |
| 2019-06-24 | 2019-06-20 | 33.007 | 40,983,984 | +63,017 | 2.16% | 1,352,758,125 |
| 2019-06-21 | 2019-06-19 | 32.636 | 40,920,967 | -34,442 | 2.16% | 1,335,482,995 |
| 2019-06-20 | 2019-06-18 | 32.388 | 40,955,409 | -26,176 | 2.16% | 1,326,468,420 |
| 2019-06-19 | 2019-06-17 | 32.636 | 40,981,585 | +6,786 | 2.16% | 1,337,461,304 |
| 2019-06-18 | 2019-06-14 | 32.099 | 40,974,799 | +6,302 | 2.16% | 1,315,262,445 |
| 2019-06-17 | 2019-06-13 | 32.264 | 40,968,497 | +6,302 | 2.16% | 1,321,821,390 |
| 2019-06-14 | 2019-06-12 | 32.264 | 40,962,195 | +9,176 | 2.16% | 1,321,618,060 |
| 2019-06-13 | 2019-06-11 | 32.594 | 40,953,019 | +485 | 2.16% | 1,334,839,363 |
| 2019-06-12 | 2019-06-10 | 31.645 | 40,952,534 | +970 | 2.16% | 1,295,961,603 |
| 2019-06-11 | 2019-06-06 | 31.522 | 40,951,564 | +47,530 | 2.16% | 1,290,862,077 |
| 2019-06-10 | 2019-06-05 | 31.439 | 40,904,034 | +4,363 | 2.16% | 1,285,988,554 |
| 2019-06-06 | 2019-06-04 | 31.398 | 40,899,671 | -22,299 | 2.16% | 1,284,163,915 |
| 2019-06-05 | 2019-06-03 | 31.645 | 40,921,970 | +186,143 | 2.16% | 1,294,994,392 |
| 2019-06-04 | 2019-05-31 | 31.893 | 40,735,827 | +88,688 | 2.15% | 1,299,188,066 |
| 2019-06-03 | 2019-05-30 | 31.522 | 40,647,139 | -33,628 | 2.15% | 1,281,266,090 |
| 2019-05-31 | 2019-05-29 | 31.398 | 40,680,767 | -69,414 | 2.15% | 1,277,290,789 |
| 2019-05-30 | 2019-05-28 | 31.480 | 40,750,181 | +22,016 | 2.15% | 1,282,832,845 |
| 2019-05-29 | 2019-05-27 | 32.306 | 40,728,165 | -109,068 | 2.15% | 1,315,747,630 |
| 2019-05-28 | 2019-05-24 | 32.306 | 40,837,233 | -62,064 | 2.16% | 1,319,271,137 |
| 2019-05-27 | 2019-05-23 | 32.347 | 40,899,297 | -146,393 | 2.16% | 1,322,963,605 |
| 2019-05-24 | 2019-05-22 | 32.883 | 41,045,690 | +2,423 | 2.17% | 1,349,714,374 |
| 2019-05-23 | 2019-05-21 | 32.594 | 41,043,267 | +90,249 | 2.17% | 1,337,780,943 |
| 2019-05-22 | 2019-05-20 | 32.842 | 40,953,018 | -24,237 | 2.16% | 1,344,977,351 |
| 2019-05-21 | 2019-05-17 | 32.801 | 40,977,255 | +28,115 | 2.16% | 1,344,082,671 |
| 2019-05-20 | 2019-05-16 | 33.172 | 40,949,140 | -1,131 | 2.16% | 1,358,366,070 |
| 2019-05-17 | 2019-05-15 | 33.007 | 40,950,271 | +48,962 | 2.16% | 1,351,645,361 |
| 2019-05-16 | 2019-05-14 | 33.007 | 40,901,309 | +9,452 | 2.16% | 1,350,029,272 |
| 2019-05-15 | 2019-05-10 | 33.502 | 40,891,857 | +122,641 | 2.16% | 1,369,963,049 |
| 2019-05-14 | 2019-05-09 | 33.750 | 40,769,216 | -53,369 | 2.15% | 1,375,946,838 |
| 2019-05-10 | 2019-05-08 | 33.750 | 40,822,585 | -57,837 | 2.16% | 1,377,748,023 |
| 2019-05-09 | 2019-05-07 | 34.492 | 40,880,422 | -22,725 | 2.16% | 1,410,060,149 |
| 2019-05-08 | 2019-05-06 | 33.543 | 40,903,147 | -98,404 | 2.16% | 1,372,028,901 |
| 2019-05-07 | 2019-05-03 | 34.451 | 41,001,551 | -95,495 | 2.17% | 1,412,546,495 |
| 2019-05-06 | 2019-05-02 | 33.873 | 41,097,046 | -5,857 | 2.17% | 1,392,097,824 |
| 2019-05-03 | 2019-04-30 | 33.626 | 41,102,903 | +49,929 | 2.17% | 1,382,121,096 |
| 2019-05-02 | 2019-04-29 | 34.121 | 41,052,974 | +8,725 | 2.17% | 1,400,767,719 |
| 2019-04-30 | 2019-04-26 | 33.873 | 41,044,249 | +16,966 | 2.17% | 1,390,309,408 |
| 2019-04-29 | 2019-04-25 | 33.750 | 41,027,283 | +14,834 | 2.17% | 1,384,656,509 |
| 2019-04-26 | 2019-04-24 | 33.832 | 41,012,449 | +20,439 | 2.17% | 1,387,540,111 |
| 2019-04-25 | 2019-04-23 | 34.080 | 40,992,010 | -90,956 | 2.17% | 1,396,996,288 |
| 2019-04-24 | 2019-04-18 | 34.616 | 41,082,966 | +48,877 | 2.17% | 1,422,131,453 |
| 2019-04-23 | 2019-04-17 | 34.657 | 41,034,089 | +43,154 | 2.17% | 1,422,132,538 |
| 2019-04-18 | 2019-04-16 | 34.864 | 40,990,935 | +40,538 | 2.17% | 1,429,093,107 |
| 2019-04-17 | 2019-04-15 | 34.616 | 40,950,397 | +44,112 | 2.16% | 1,417,542,434 |
| 2019-04-16 | 2019-04-12 | 34.616 | 40,906,285 | +114,070 | 2.16% | 1,416,015,449 |
| 2019-04-15 | 2019-04-11 | 35.276 | 40,792,215 | +56,715 | 2.15% | 1,438,995,360 |
| 2019-04-12 | 2019-04-10 | 34.987 | 40,735,500 | +223,972 | 2.15% | 1,425,229,800 |
| 2019-04-11 | 2019-04-09 | 34.080 | 40,511,528 | +97,676 | 2.14% | 1,380,621,596 |
| 2019-04-10 | 2019-04-08 | 34.286 | 40,413,852 | -87,254 | 2.13% | 1,385,629,948 |
| 2019-04-09 | 2019-04-04 | 34.451 | 40,501,106 | +52,170 | 2.14% | 1,395,305,639 |
| 2019-04-08 | 2019-04-03 | 35.111 | 40,448,936 | +74,651 | 2.14% | 1,420,210,284 |
| 2019-04-04 | 2019-04-02 | 35.194 | 40,374,285 | +177,417 | 2.13% | 1,420,920,783 |
| 2019-04-03 | 2019-04-01 | 35.524 | 40,196,868 | +49,929 | 2.12% | 1,427,944,599 |
| 2019-04-02 | 2019-03-29 | 35.400 | 40,146,939 | -16,966 | 2.12% | 1,421,201,695 |
| 2019-04-01 | 2019-03-28 | 34.245 | 40,163,905 | +12,118 | 2.12% | 1,375,403,149 |
| 2019-03-29 | 2019-03-27 | 33.997 | 40,151,787 | +472,143 | 2.12% | 1,365,048,498 |
| 2019-03-28 | 2019-03-26 | 34.410 | 39,679,644 | +111,976 | 2.10% | 1,365,368,278 |
| 2019-03-27 | 2019-03-25 | 34.410 | 39,567,668 | +1,032,024 | 2.09% | 1,361,515,208 |
| 2019-03-26 | 2019-03-22 | 34.327 | 38,535,644 | -134,387 | 2.04% | 1,322,823,612 |
| 2019-03-25 | 2019-03-21 | 35.070 | 38,670,031 | +589,450 | 2.04% | 1,356,155,335 |
| 2019-03-22 | 2019-03-20 | 36.174 | 38,080,581 | +293,272 | 2.01% | 1,377,508,799 |
| 2019-03-21 | 2019-03-19 | 36.132 | 37,787,309 | +1,557,837 | 2.00% | 1,365,314,386 |
| 2019-03-20 | 2019-03-18 | 36.299 | 36,229,472 | +382,227 | 1.95% | 1,315,108,734 |
| 2019-03-19 | 2019-03-15 | 34.957 | 35,847,245 | -42,655 | 1.93% | 1,253,095,976 |
| 2019-03-18 | 2019-03-14 | 35.502 | 35,889,900 | +10,962 | 1.93% | 1,274,166,437 |
| 2019-03-15 | 2019-03-13 | 36.090 | 35,878,938 | +29,072 | 1.93% | 1,294,856,320 |
| 2019-03-14 | 2019-03-12 | 36.383 | 35,849,866 | +50,409 | 1.93% | 1,304,338,111 |
| 2019-03-13 | 2019-03-11 | 36.845 | 35,799,457 | +12,858 | 1.92% | 1,319,029,490 |
| 2019-03-12 | 2019-03-08 | 36.593 | 35,786,599 | +26,648 | 1.92% | 1,309,545,106 |
| 2019-03-11 | 2019-03-07 | 37.684 | 35,759,951 | -4,289 | 1.92% | 1,347,586,965 |
| 2019-03-08 | 2019-03-06 | 37.768 | 35,764,240 | -123,290 | 1.92% | 1,350,750,260 |
| 2019-03-07 | 2019-03-05 | 38.230 | 35,887,530 | +377,935 | 1.93% | 1,371,972,781 |
| 2019-03-06 | 2019-03-04 | 38.733 | 35,509,595 | +106,269 | 1.91% | 1,375,406,175 |
| 2019-03-05 | 2019-03-01 | 38.482 | 35,403,326 | -22,113 | 1.90% | 1,362,375,891 |
| 2019-03-04 | 2019-02-28 | 39.866 | 35,425,439 | -45,171 | 1.90% | 1,412,285,161 |
| 2019-03-01 | 2019-02-27 | 40.118 | 35,470,610 | -678,833 | 1.91% | 1,423,017,036 |
| 2019-02-28 | 2019-02-26 | 42.174 | 36,149,443 | -380,082 | 1.94% | 1,524,583,522 |
| 2019-02-27 | 2019-02-25 | 42.909 | 36,529,525 | -9,544 | 1.96% | 1,567,439,878 |
| 2019-02-26 | 2019-02-22 | 43.643 | 36,539,069 | -236,390 | 1.96% | 1,594,683,008 |
| 2019-02-25 | 2019-02-21 | 44.797 | 36,775,459 | +149,650 | 1.98% | 1,647,439,731 |
| 2019-02-22 | 2019-02-20 | 41.419 | 36,625,809 | -276,423 | 1.97% | 1,517,008,202 |
| 2019-02-21 | 2019-02-19 | 40.454 | 36,902,232 | -285,002 | 1.98% | 1,492,839,847 |
| 2019-02-20 | 2019-02-18 | 40.706 | 37,187,234 | +42,417 | 2.00% | 1,513,732,588 |
| 2019-02-19 | 2019-02-15 | 40.286 | 37,144,817 | +31,455 | 2.00% | 1,496,418,284 |
| 2019-02-18 | 2019-02-14 | 40.916 | 37,113,362 | -30,130 | 1.99% | 1,518,512,822 |
| 2019-02-15 | 2019-02-13 | 41.377 | 37,143,492 | -2,859 | 2.00% | 1,536,891,455 |
| 2019-02-14 | 2019-02-12 | 40.118 | 37,146,351 | -40,034 | 2.00% | 1,490,244,749 |
| 2019-02-13 | 2019-02-11 | 39.237 | 37,186,385 | -20,017 | 2.00% | 1,459,080,059 |
| 2019-02-12 | 2019-02-08 | 38.817 | 37,206,402 | -647,212 | 2.00% | 1,444,251,931 |
| 2019-02-11 | 2019-02-04 | 37.181 | 37,853,614 | -201,686 | 2.03% | 1,407,422,926 |
| 2019-02-08 | 2019-01-31 | 37.684 | 38,055,300 | -67,199 | 2.05% | 1,434,085,473 |
| 2019-02-01 | 2019-01-30 | 37.978 | 38,122,499 | -351,248 | 2.05% | 1,447,816,397 |
| 2019-01-31 | 2019-01-29 | 37.558 | 38,473,747 | -98,655 | 2.07% | 1,445,010,723 |
| 2019-01-30 | 2019-01-28 | 37.432 | 38,572,402 | +10,962 | 2.07% | 1,443,860,012 |
| 2019-01-29 | 2019-01-25 | 37.768 | 38,561,440 | +63,386 | 2.07% | 1,456,395,414 |
| 2019-01-28 | 2019-01-24 | 37.474 | 38,498,054 | +38,128 | 2.07% | 1,442,692,540 |
| 2019-01-25 | 2019-01-23 | 36.845 | 38,459,926 | +26,212 | 2.07% | 1,417,054,358 |
| 2019-01-24 | 2019-01-22 | 36.132 | 38,433,714 | -330,969 | 2.07% | 1,388,670,007 |
| 2019-01-23 | 2019-01-21 | 35.838 | 38,764,683 | +12,868 | 2.08% | 1,389,241,209 |
| 2019-01-22 | 2019-01-18 | 36.090 | 38,751,815 | -127,726 | 2.08% | 1,398,537,285 |
| 2019-01-21 | 2019-01-17 | 35.712 | 38,879,541 | -239,249 | 2.09% | 1,388,462,770 |
| 2019-01-18 | 2019-01-16 | 36.215 | 39,118,790 | -197,786 | 2.10% | 1,416,706,083 |
| 2019-01-17 | 2019-01-15 | 35.292 | 39,316,576 | -340,763 | 2.11% | 1,387,571,064 |
| 2019-01-16 | 2019-01-14 | 34.663 | 39,657,339 | +253,547 | 2.13% | 1,374,634,271 |
| 2019-01-15 | 2019-01-11 | 34.747 | 39,403,792 | -155,798 | 2.12% | 1,369,152,755 |
| 2019-01-14 | 2019-01-10 | 34.159 | 39,559,590 | -125,820 | 2.13% | 1,351,324,767 |
| 2019-01-11 | 2019-01-09 | 34.243 | 39,685,410 | -315,199 | 2.13% | 1,358,953,449 |
| 2019-01-10 | 2019-01-08 | 33.991 | 40,000,609 | -189,920 | 2.15% | 1,359,675,187 |
| 2019-01-09 | 2019-01-07 | 33.865 | 40,190,529 | -203,504 | 2.16% | 1,361,071,083 |
| 2019-01-08 | 2019-01-04 | 33.446 | 40,394,033 | -114,477 | 2.17% | 1,351,011,629 |
| 2019-01-07 | 2019-01-03 | 33.236 | 40,508,510 | -28,595 | 2.18% | 1,346,340,780 |
| 2019-01-04 | 2019-01-02 | 33.278 | 40,537,105 | -70,536 | 2.18% | 1,348,992,289 |
| 2019-01-03 | 2018-12-31 | 33.698 | 40,607,641 | -146,227 | 2.18% | 1,368,380,435 |
| 2019-01-02 | 2018-12-27 | 35.292 | 40,753,868 | -8,834 | 2.19% | 1,438,296,356 |
| 2018-12-28 | 2018-12-24 | 35.418 | 40,762,702 | -487,068 | 2.19% | 1,443,739,905 |
| 2018-12-27 | 2018-12-20 | 35.544 | 41,249,770 | -147,743 | 2.22% | 1,466,184,053 |
| 2018-12-21 | 2018-12-19 | 35.628 | 41,397,513 | -87,693 | 2.23% | 1,474,909,902 |
| 2018-12-20 | 2018-12-18 | 36.467 | 41,485,206 | -90,200 | 2.23% | 1,512,852,465 |
| 2018-12-19 | 2018-12-17 | 35.838 | 41,575,406 | -173,425 | 2.24% | 1,489,971,357 |
| 2018-12-18 | 2018-12-14 | 35.544 | 41,748,831 | -257,784 | 2.24% | 1,483,922,704 |
| 2018-12-17 | 2018-12-13 | 34.369 | 42,006,615 | -88,796 | 2.26% | 1,443,727,198 |
| 2018-12-14 | 2018-12-12 | 34.201 | 42,095,411 | -141,398 | 2.26% | 1,439,712,956 |
| 2018-12-13 | 2018-12-11 | 32.942 | 42,236,809 | -137,604 | 2.27% | 1,391,375,354 |
| 2018-12-12 | 2018-12-10 | 32.229 | 42,374,413 | -5,268 | 2.28% | 1,365,678,477 |
| 2018-12-11 | 2018-12-07 | 32.607 | 42,379,681 | -106,255 | 2.28% | 1,381,854,293 |
| 2018-12-10 | 2018-12-06 | 32.900 | 42,485,936 | -297,948 | 2.28% | 1,397,799,250 |
| 2018-12-07 | 2018-12-05 | 33.026 | 42,783,884 | -454,394 | 2.30% | 1,412,988,055 |
| 2018-12-06 | 2018-12-04 | 34.285 | 43,238,278 | -18,587 | 2.32% | 1,482,429,320 |
| 2018-12-05 | 2018-12-03 | 34.369 | 43,256,865 | -2,163 | 2.33% | 1,486,697,095 |
| 2018-12-04 | 2018-11-30 | 34.537 | 43,259,028 | -656,999 | 2.33% | 1,494,032,834 |
| 2018-12-03 | 2018-11-29 | 35.460 | 43,916,027 | +16,790 | 2.36% | 1,557,267,795 |
| 2018-11-30 | 2018-11-28 | 35.040 | 43,899,237 | +180,449 | 2.36% | 1,538,250,261 |
| 2018-11-29 | 2018-11-27 | 34.033 | 43,718,788 | -32,717 | 2.35% | 1,487,895,800 |
| 2018-11-28 | 2018-11-26 | 33.320 | 43,751,505 | -74,516 | 2.35% | 1,457,796,990 |
| 2018-11-27 | 2018-11-23 | 33.362 | 43,826,021 | -36,698 | 2.36% | 1,462,119,001 |
| 2018-11-26 | 2018-11-22 | 33.110 | 43,862,719 | -269,736 | 2.36% | 1,452,299,215 |
| 2018-11-23 | 2018-11-21 | 33.572 | 44,132,455 | -136,305 | 2.37% | 1,481,602,233 |
| 2018-11-22 | 2018-11-20 | 35.278 | 44,268,760 | -123,914 | 2.38% | 1,561,724,839 |
| 2018-11-21 | 2018-11-19 | 35.365 | 44,392,674 | +1,182,955 | 2.39% | 1,569,930,083 |
| 2018-11-20 | 2018-11-16 | 35.062 | 43,209,719 | +58,469 | 2.39% | 1,515,034,684 |
| 2018-11-19 | 2018-11-15 | 34.760 | 43,151,250 | -5,667 | 2.39% | 1,499,941,652 |
| 2018-11-16 | 2018-11-14 | 35.278 | 43,156,917 | +69,013 | 2.39% | 1,522,500,952 |
| 2018-11-15 | 2018-11-13 | 34.242 | 43,087,904 | -3,242 | 2.39% | 1,475,413,184 |
| 2018-11-14 | 2018-11-12 | 33.681 | 43,091,146 | -140,342 | 2.39% | 1,451,335,275 |
| 2018-11-13 | 2018-11-09 | 33.551 | 43,231,488 | +9,387 | 2.39% | 1,450,461,837 |
| 2018-11-12 | 2018-11-08 | 34.112 | 43,222,101 | -113,537 | 2.39% | 1,474,409,326 |
| 2018-11-09 | 2018-11-07 | 33.681 | 43,335,638 | -323,006 | 2.40% | 1,459,569,910 |
| 2018-11-08 | 2018-11-06 | 33.508 | 43,658,644 | +209,818 | 2.42% | 1,462,908,179 |
| 2018-11-07 | 2018-11-05 | 33.033 | 43,448,826 | +6,022 | 2.41% | 1,435,240,184 |
| 2018-11-06 | 2018-11-02 | 33.162 | 43,442,804 | +9,523 | 2.41% | 1,440,668,873 |
| 2018-11-05 | 2018-11-01 | 33.033 | 43,433,281 | +433,995 | 2.41% | 1,434,726,688 |
| 2018-11-02 | 2018-10-31 | 33.508 | 42,999,286 | +28,103 | 2.38% | 1,440,814,497 |
| 2018-11-01 | 2018-10-30 | 33.422 | 42,971,183 | +114,404 | 2.38% | 1,436,161,813 |
| 2018-10-31 | 2018-10-29 | 32.774 | 42,856,779 | +28,717 | 2.37% | 1,404,579,765 |
| 2018-10-30 | 2018-10-26 | 33.162 | 42,828,062 | +198,517 | 2.37% | 1,420,282,535 |
| 2018-10-29 | 2018-10-25 | 33.033 | 42,629,545 | +16,751 | 2.36% | 1,408,176,967 |
| 2018-10-26 | 2018-10-24 | 33.681 | 42,612,794 | +16,211 | 2.36% | 1,435,224,096 |
| 2018-10-25 | 2018-10-23 | 33.896 | 42,596,583 | +149,605 | 2.36% | 1,443,874,755 |
| 2018-10-24 | 2018-10-22 | 34.026 | 42,446,978 | +107,920 | 2.35% | 1,444,302,283 |
| 2018-10-23 | 2018-10-19 | 33.767 | 42,339,058 | +275,234 | 2.35% | 1,429,660,928 |
| 2018-10-22 | 2018-10-18 | 33.465 | 42,063,824 | +52,528 | 2.33% | 1,407,652,831 |
| 2018-10-19 | 2018-10-16 | 32.731 | 42,011,296 | +23,187 | 2.33% | 1,375,056,011 |
| 2018-10-18 | 2018-10-15 | 31.435 | 41,988,109 | +33,349 | 2.33% | 1,319,905,381 |
| 2018-10-15 | 2018-10-11 | 32.903 | 41,954,760 | +2,350 | 2.32% | 1,380,452,019 |
| 2018-10-12 | 2018-10-10 | 33.033 | 41,952,410 | -79,203 | 2.32% | 1,385,809,243 |
| 2018-10-11 | 2018-10-09 | 33.465 | 42,031,613 | +10,190 | 2.33% | 1,406,574,900 |
| 2018-10-10 | 2018-10-08 | 32.644 | 42,021,423 | -12,969 | 2.33% | 1,371,758,483 |
| 2018-10-09 | 2018-10-05 | 32.947 | 42,034,392 | -10,190 | 2.33% | 1,384,887,234 |
| 2018-10-08 | 2018-10-04 | 33.335 | 42,044,582 | +2,316 | 2.33% | 1,401,562,417 |
| 2018-10-05 | 2018-10-03 | 33.249 | 42,042,266 | +8,766 | 2.33% | 1,397,854,423 |
| 2018-10-04 | 2018-10-02 | 33.162 | 42,033,500 | -81,518 | 2.33% | 1,393,932,930 |
| 2018-10-03 | 2018-09-28 | 33.422 | 42,115,018 | -77,285 | 2.33% | 1,407,547,486 |
| 2018-10-02 | 2018-09-27 | 32.731 | 42,192,303 | +2,779 | 2.34% | 1,380,980,483 |
| 2018-09-28 | 2018-09-26 | 32.644 | 42,189,524 | -88,467 | 2.34% | 1,377,246,017 |
| 2018-09-27 | 2018-09-24 | 32.212 | 42,277,991 | +87,979 | 2.34% | 1,361,878,217 |
| 2018-09-26 | 2018-09-21 | 32.385 | 42,190,012 | +93,561 | 2.34% | 1,366,331,297 |
| 2018-09-24 | 2018-09-20 | 32.169 | 42,096,451 | -9,263 | 2.33% | 1,354,212,631 |
| 2018-09-21 | 2018-09-19 | 31.219 | 42,105,714 | -64,911 | 2.33% | 1,314,511,644 |
| 2018-09-20 | 2018-09-18 | 31.306 | 42,170,625 | +4,168 | 2.34% | 1,320,179,997 |
| 2018-09-19 | 2018-09-17 | 30.701 | 42,166,457 | +5,095 | 2.34% | 1,294,558,904 |
| 2018-09-18 | 2018-09-14 | 30.097 | 42,161,362 | +2,206 | 2.34% | 1,268,914,950 |
| 2018-09-17 | 2018-09-13 | 30.528 | 42,159,156 | +15,471 | 2.34% | 1,287,052,984 |
| 2018-09-14 | 2018-09-12 | 30.313 | 42,143,685 | -20,161 | 2.34% | 1,277,481,805 |
| 2018-09-13 | 2018-09-11 | 30.269 | 42,163,846 | -12,261 | 2.34% | 1,276,272,291 |
| 2018-09-12 | 2018-09-10 | 29.751 | 42,176,107 | +1,158 | 2.34% | 1,254,789,328 |
| 2018-09-11 | 2018-09-07 | 30.183 | 42,174,949 | -14,359 | 2.34% | 1,272,966,122 |
| 2018-09-10 | 2018-09-06 | 29.319 | 42,189,308 | +87,540 | 2.34% | 1,236,964,627 |
| 2018-09-07 | 2018-09-05 | 30.615 | 42,101,768 | -22,695 | 2.33% | 1,288,936,947 |
| 2018-09-06 | 2018-09-04 | 30.399 | 42,124,463 | +12,968 | 2.33% | 1,280,537,027 |
| 2018-09-05 | 2018-09-03 | 31.133 | 42,111,495 | +3,826 | 2.33% | 1,311,055,354 |
| 2018-09-04 | 2018-08-31 | 30.183 | 42,107,669 | +15,150 | 2.33% | 1,270,935,411 |
| 2018-09-03 | 2018-08-30 | 31.349 | 42,092,519 | -12,505 | 2.33% | 1,319,552,401 |
| 2018-08-30 | 2018-08-28 | 30.010 | 42,105,024 | +5,094 | 2.33% | 1,263,583,156 |
| 2018-08-29 | 2018-08-27 | 29.924 | 42,099,930 | +2,780 | 2.33% | 1,259,794,513 |
| 2018-08-28 | 2018-08-24 | 29.449 | 42,097,150 | -22,696 | 2.33% | 1,239,715,906 |
| 2018-08-27 | 2018-08-23 | 30.269 | 42,119,846 | +15,285 | 2.33% | 1,274,940,439 |
| 2018-08-24 | 2018-08-22 | 29.751 | 42,104,561 | +16,674 | 2.33% | 1,252,660,749 |
| 2018-08-23 | 2018-08-21 | 29.967 | 42,087,887 | -18,527 | 2.33% | 1,261,251,504 |
| 2018-08-22 | 2018-08-20 | 29.881 | 42,106,414 | +185,316 | 2.33% | 1,258,170,374 |
| 2018-08-21 | 2018-08-17 | 30.010 | 41,921,098 | -77,813 | 2.32% | 1,258,063,487 |
| 2018-08-20 | 2018-08-16 | 30.053 | 41,998,911 | +19,916 | 2.33% | 1,262,212,199 |
| 2018-08-17 | 2018-08-15 | 29.708 | 41,978,995 | -926 | 2.33% | 1,247,112,348 |
| 2018-08-16 | 2018-08-14 | 30.140 | 41,979,921 | +2,681 | 2.33% | 1,265,266,891 |
| 2018-08-15 | 2018-08-13 | 30.097 | 41,977,240 | -26,705 | 2.33% | 1,263,373,498 |
| 2018-08-14 | 2018-08-10 | 30.226 | 42,003,945 | -138,648 | 2.33% | 1,269,618,451 |
| 2018-08-13 | 2018-08-09 | 30.313 | 42,142,593 | +20,374 | 2.34% | 1,277,448,704 |
| 2018-08-10 | 2018-08-08 | 30.658 | 42,122,219 | +6 | 2.33% | 1,291,381,898 |
| 2018-08-09 | 2018-08-07 | 30.442 | 42,122,213 | -232 | 2.33% | 1,282,287,477 |
| 2018-08-08 | 2018-08-06 | 30.140 | 42,122,445 | -1,389 | 2.33% | 1,269,562,537 |
| 2018-08-07 | 2018-08-03 | 30.097 | 42,123,834 | +23,158 | 2.33% | 1,267,785,484 |
| 2018-08-06 | 2018-08-02 | 30.356 | 42,100,676 | +390,370 | 2.33% | 1,277,996,011 |
| 2018-08-03 | 2018-08-01 | 30.528 | 41,710,306 | +22,696 | 2.31% | 1,273,350,297 |
| 2018-08-02 | 2018-07-31 | 30.615 | 41,687,610 | -463 | 2.31% | 1,276,257,586 |
| 2018-08-01 | 2018-07-30 | 30.744 | 41,688,073 | +417,320 | 2.31% | 1,281,672,064 |
| 2018-07-31 | 2018-07-27 | 30.658 | 41,270,753 | +7,874 | 2.29% | 1,265,277,676 |
| 2018-07-30 | 2018-07-26 | 30.356 | 41,262,879 | +13,882 | 2.29% | 1,252,564,086 |
| 2018-07-27 | 2018-07-25 | 31.349 | 41,248,997 | +83,371 | 2.29% | 1,293,108,950 |
| 2018-07-26 | 2018-07-24 | 30.183 | 41,165,626 | +41,223 | 2.28% | 1,242,501,735 |
| 2018-07-24 | 2018-07-20 | 30.010 | 41,124,403 | -2,547 | 2.28% | 1,234,154,454 |
| 2018-07-23 | 2018-07-19 | 29.924 | 41,126,950 | -20,512 | 2.28% | 1,230,679,147 |
| 2018-07-20 | 2018-07-18 | 29.924 | 41,147,462 | +17,599 | 2.28% | 1,231,292,946 |
| 2018-07-19 | 2018-07-17 | 29.967 | 41,129,863 | +14,359 | 2.28% | 1,232,542,313 |
| 2018-07-18 | 2018-07-16 | 30.269 | 41,115,504 | -927 | 2.28% | 1,244,539,658 |
| 2018-07-17 | 2018-07-13 | 29.794 | 41,116,431 | -26,401 | 2.28% | 1,225,038,124 |
| 2018-07-16 | 2018-07-12 | 29.751 | 41,142,832 | +78,184 | 2.28% | 1,224,048,168 |
| 2018-07-13 | 2018-07-11 | 29.751 | 41,064,648 | +22,786 | 2.28% | 1,221,722,101 |
| 2018-07-12 | 2018-07-10 | 30.010 | 41,041,862 | +91,708 | 2.27% | 1,231,677,376 |
| 2018-07-11 | 2018-07-09 | 30.010 | 40,950,154 | -20,719 | 2.27% | 1,228,925,195 |
| 2018-07-10 | 2018-07-06 | 29.233 | 40,970,873 | +60,212 | 2.27% | 1,197,702,595 |
| 2018-07-09 | 2018-07-05 | 29.147 | 40,910,661 | +148,633 | 2.27% | 1,192,409,352 |
| 2018-07-06 | 2018-07-04 | 29.276 | 40,762,028 | -80,909 | 2.26% | 1,193,357,538 |
| 2018-07-05 | 2018-07-03 | 29.233 | 40,842,937 | +7,874 | 2.26% | 1,193,962,639 |
| 2018-07-04 | 2018-06-29 | 29.319 | 40,835,063 | +7,432 | 2.26% | 1,197,258,994 |
| 2018-07-03 | 2018-06-28 | 29.751 | 40,827,631 | +48,769 | 2.26% | 1,214,670,564 |
| 2018-06-29 | 2018-06-27 | 29.622 | 40,778,862 | +35,711 | 2.26% | 1,207,937,104 |
| 2018-06-28 | 2018-06-26 | 29.838 | 40,743,151 | +11,416 | 2.26% | 1,215,675,782 |
| 2018-06-27 | 2018-06-25 | 30.313 | 40,731,735 | -4,399 | 2.26% | 1,234,682,025 |
| 2018-06-26 | 2018-06-22 | 30.485 | 40,736,134 | +3,010 | 2.26% | 1,241,851,355 |
| 2018-06-25 | 2018-06-21 | 30.572 | 40,733,124 | +56,971 | 2.26% | 1,245,277,327 |
| 2018-06-22 | 2018-06-20 | 31.176 | 40,676,153 | -84,385 | 2.25% | 1,268,125,319 |
| 2018-06-21 | 2018-06-19 | 31.910 | 40,760,538 | +191,106 | 2.26% | 1,300,676,968 |
| 2018-06-20 | 2018-06-15 | 32.774 | 40,569,432 | +130,235 | 2.25% | 1,329,614,698 |
| 2018-06-19 | 2018-06-14 | 31.478 | 40,439,197 | +40,759 | 2.24% | 1,272,961,168 |
| 2018-06-15 | 2018-06-13 | 31.435 | 40,398,438 | +43,539 | 2.24% | 1,269,933,725 |
| 2018-06-14 | 2018-06-12 | 31.565 | 40,354,899 | -16,443 | 2.24% | 1,273,792,671 |
| 2018-06-13 | 2018-06-11 | 31.478 | 40,371,342 | +16,211 | 2.24% | 1,270,825,201 |
| 2018-06-12 | 2018-06-08 | 31.737 | 40,355,131 | +52,802 | 2.24% | 1,280,770,171 |
| 2018-06-11 | 2018-06-07 | 31.522 | 40,302,329 | +2,316 | 2.23% | 1,270,393,047 |
| 2018-06-08 | 2018-06-06 | 31.867 | 40,300,013 | -9,727 | 2.23% | 1,284,241,358 |
| 2018-06-07 | 2018-06-05 | 31.608 | 40,309,740 | +29,180 | 2.23% | 1,274,107,822 |
| 2018-06-06 | 2018-06-04 | 31.565 | 40,280,560 | -1,852 | 2.23% | 1,271,446,178 |
| 2018-06-05 | 2018-06-01 | 31.565 | 40,282,412 | +45,854 | 2.23% | 1,271,504,636 |
| 2018-06-04 | 2018-05-31 | 31.522 | 40,236,558 | +48,281 | 2.23% | 1,268,319,841 |
| 2018-06-01 | 2018-05-30 | 31.090 | 40,188,277 | +108,846 | 2.23% | 1,249,444,551 |
| 2018-05-31 | 2018-05-29 | 31.176 | 40,079,431 | -7,737 | 2.22% | 1,249,521,833 |
| 2018-05-30 | 2018-05-28 | 30.701 | 40,087,168 | +55,193 | 2.22% | 1,230,722,331 |
| 2018-05-29 | 2018-05-25 | 30.831 | 40,031,975 | -214,450 | 2.22% | 1,234,213,614 |
| 2018-05-28 | 2018-05-24 | 30.831 | 40,246,425 | -148,448 | 2.23% | 1,240,825,256 |
| 2018-05-25 | 2018-05-23 | 31.176 | 40,394,873 | -237,673 | 2.24% | 1,259,356,096 |
| 2018-05-24 | 2018-05-21 | 31.737 | 40,632,546 | -5,094 | 2.25% | 1,289,574,625 |
| 2018-05-23 | 2018-05-18 | 31.910 | 40,637,640 | +35,201 | 2.25% | 1,296,755,268 |
| 2018-05-21 | 2018-05-17 | 31.435 | 40,602,439 | -50,949 | 2.25% | 1,276,346,541 |
| 2018-05-18 | 2018-05-16 | 31.435 | 40,653,388 | +8,800 | 2.25% | 1,277,948,134 |
| 2018-05-17 | 2018-05-15 | 31.867 | 40,644,588 | -6,021 | 2.25% | 1,295,221,937 |
| 2018-05-16 | 2018-05-14 | 32.256 | 40,650,609 | +1,852 | 2.25% | 1,311,211,538 |
| 2018-05-15 | 2018-05-11 | 31.997 | 40,648,757 | -22,232 | 2.25% | 1,300,620,461 |
| 2018-05-14 | 2018-05-10 | 31.737 | 40,670,989 | +17,137 | 2.25% | 1,290,794,709 |
| 2018-05-11 | 2018-05-09 | 31.824 | 40,653,852 | +17,138 | 2.25% | 1,293,761,710 |
| 2018-05-10 | 2018-05-08 | 31.953 | 40,636,714 | -67,463 | 2.25% | 1,298,480,423 |
| 2018-05-09 | 2018-05-07 | 31.997 | 40,704,177 | -24,085 | 2.26% | 1,302,393,710 |
| 2018-05-08 | 2018-05-04 | 32.472 | 40,728,262 | -48,634 | 2.26% | 1,322,509,567 |
| 2018-05-07 | 2018-05-03 | 33.249 | 40,776,896 | -213,894 | 2.26% | 1,355,782,403 |
| 2018-05-04 | 2018-05-02 | 33.378 | 40,990,790 | -21,769 | 2.27% | 1,368,204,096 |
| 2018-05-03 | 2018-04-30 | 33.508 | 41,012,559 | -145,533 | 2.27% | 1,374,243,506 |
| 2018-05-02 | 2018-04-27 | 32.299 | 41,158,092 | -101,759 | 2.28% | 1,329,357,945 |
| 2018-04-30 | 2018-04-26 | 31.478 | 41,259,851 | -22,603 | 2.29% | 1,298,794,042 |
| 2018-04-27 | 2018-04-25 | 31.565 | 41,282,454 | -36,128 | 2.29% | 1,303,070,721 |
| 2018-04-26 | 2018-04-24 | 31.953 | 41,318,582 | -147,287 | 2.29% | 1,320,268,411 |
| 2018-04-25 | 2018-04-23 | 31.090 | 41,465,869 | -207,368 | 2.30% | 1,289,164,601 |
| 2018-04-24 | 2018-04-20 | 31.090 | 41,673,237 | -182,491 | 2.31% | 1,295,611,626 |
| 2018-04-23 | 2018-04-19 | 31.349 | 41,855,728 | -119,066 | 2.32% | 1,312,129,274 |
| 2018-04-20 | 2018-04-18 | 31.997 | 41,974,794 | +147,712 | 2.33% | 1,343,049,085 |
| 2018-04-19 | 2018-04-17 | 30.960 | 41,827,082 | +30,059 | 2.32% | 1,294,976,321 |
| 2018-04-18 | 2018-04-16 | 30.917 | 41,797,023 | +186,151 | 2.32% | 1,292,240,882 |
| 2018-04-17 | 2018-04-13 | 30.917 | 41,610,872 | -22,695 | 2.31% | 1,286,485,641 |
| 2018-04-16 | 2018-04-12 | 31.090 | 41,633,567 | +55,581 | 2.31% | 1,294,378,294 |
| 2018-04-13 | 2018-04-11 | 31.565 | 41,577,986 | -11,116 | 2.30% | 1,312,399,117 |
| 2018-04-12 | 2018-04-10 | 31.047 | 41,589,102 | -36,128 | 2.30% | 1,291,200,060 |
| 2018-04-11 | 2018-04-09 | 31.349 | 41,625,230 | +30,974 | 2.31% | 1,304,903,425 |
| 2018-04-10 | 2018-04-06 | 30.701 | 41,594,256 | -187,123 | 2.30% | 1,276,991,673 |
| 2018-04-09 | 2018-04-04 | 30.528 | 41,781,379 | -507,639 | 2.32% | 1,275,520,044 |
| 2018-04-06 | 2018-04-03 | 30.788 | 42,289,018 | -106,962 | 2.34% | 1,301,973,768 |
| 2018-04-04 | 2018-03-29 | 30.744 | 42,395,980 | +104,215 | 2.35% | 1,303,436,194 |
| 2018-04-03 | 2018-03-28 | 30.744 | 42,291,765 | +19,916 | 2.34% | 1,300,232,173 |
| 2018-03-29 | 2018-03-27 | 31.090 | 42,271,849 | +227,419 | 2.34% | 1,314,222,339 |
| 2018-03-28 | 2018-03-26 | 31.047 | 42,044,430 | +6,484 | 2.33% | 1,305,336,444 |
| 2018-03-27 | 2018-03-23 | 31.565 | 42,037,946 | +28,254 | 2.33% | 1,326,917,644 |
| 2018-03-26 | 2018-03-22 | 31.651 | 42,009,692 | +31,952 | 2.33% | 1,329,653,791 |
| 2018-03-23 | 2018-03-21 | 32.040 | 41,977,740 | +128,763 | 2.33% | 1,344,955,956 |
| 2018-03-22 | 2018-03-20 | 33.480 | 41,848,977 | +71,799 | 2.32% | 1,401,085,660 |
| 2018-03-21 | 2018-03-19 | 33.435 | 41,777,178 | +857,101 | 2.31% | 1,396,839,065 |
| 2018-03-20 | 2018-03-16 | 34.229 | 40,920,077 | -179,098 | 2.32% | 1,400,671,299 |
| 2018-03-19 | 2018-03-15 | 34.097 | 41,099,175 | -7,708 | 2.33% | 1,401,363,057 |
| 2018-03-16 | 2018-03-14 | 34.318 | 41,106,883 | +102,018 | 2.33% | 1,410,692,021 |
| 2018-03-15 | 2018-03-13 | 34.229 | 41,004,865 | +164,135 | 2.32% | 1,403,573,545 |
| 2018-03-14 | 2018-03-12 | 34.141 | 40,840,730 | -6,802 | 2.31% | 1,394,352,318 |
| 2018-03-13 | 2018-03-09 | 33.612 | 40,847,532 | +57,584 | 2.31% | 1,372,963,081 |
| 2018-03-12 | 2018-03-08 | 33.435 | 40,789,948 | +93,856 | 2.31% | 1,363,830,578 |
| 2018-03-09 | 2018-03-07 | 33.347 | 40,696,092 | +107,005 | 2.30% | 1,357,102,242 |
| 2018-03-08 | 2018-03-06 | 33.480 | 40,589,087 | +151,439 | 2.30% | 1,358,905,087 |
| 2018-03-07 | 2018-03-05 | 32.509 | 40,437,648 | +55,316 | 2.29% | 1,314,593,382 |
| 2018-03-06 | 2018-03-02 | 32.906 | 40,382,332 | +63,478 | 2.29% | 1,328,826,525 |
| 2018-03-05 | 2018-03-01 | 33.127 | 40,318,854 | +46,247 | 2.28% | 1,335,630,053 |
| 2018-03-02 | 2018-02-28 | 32.553 | 40,272,607 | -24,030 | 2.28% | 1,311,004,469 |
| 2018-03-01 | 2018-02-27 | 32.377 | 40,296,637 | +77,080 | 2.28% | 1,304,676,768 |
| 2018-02-28 | 2018-02-26 | 32.421 | 40,219,557 | +93,856 | 2.28% | 1,303,955,252 |
| 2018-02-27 | 2018-02-23 | 33.524 | 40,125,701 | +71,638 | 2.27% | 1,345,161,073 |
| 2018-02-26 | 2018-02-22 | 33.215 | 40,054,063 | +5,895 | 2.27% | 1,330,391,982 |
| 2018-02-23 | 2018-02-21 | 32.421 | 40,048,168 | +74,813 | 2.27% | 1,298,398,662 |
| 2018-02-22 | 2018-02-20 | 32.024 | 39,973,355 | +107,911 | 2.26% | 1,280,104,096 |
| 2018-02-21 | 2018-02-15 | 31.936 | 39,865,444 | +322,829 | 2.26% | 1,273,131,424 |
| 2018-02-20 | 2018-02-13 | 31.451 | 39,542,615 | +29,925 | 2.24% | 1,243,635,133 |
| 2018-02-14 | 2018-02-12 | 30.921 | 39,512,690 | +60,304 | 2.24% | 1,221,779,071 |
| 2018-02-13 | 2018-02-09 | 31.142 | 39,452,386 | +347,834 | 2.23% | 1,228,615,644 |
| 2018-02-12 | 2018-02-08 | 31.936 | 39,104,552 | +56,677 | 2.21% | 1,248,831,795 |
| 2018-02-09 | 2018-02-07 | 31.803 | 39,047,875 | +144,184 | 2.21% | 1,241,854,557 |
| 2018-02-08 | 2018-02-06 | 32.112 | 38,903,691 | +366,356 | 2.20% | 1,249,281,338 |
| 2018-02-07 | 2018-02-05 | 33.215 | 38,537,335 | +254,364 | 2.18% | 1,280,014,003 |
| 2018-02-06 | 2018-02-02 | 33.435 | 38,282,971 | +386,759 | 2.17% | 1,280,008,655 |
| 2018-02-05 | 2018-02-01 | 33.435 | 37,896,212 | +68,012 | 2.15% | 1,267,077,191 |
| 2018-02-02 | 2018-01-31 | 33.612 | 37,828,200 | +214,010 | 2.14% | 1,271,477,601 |
| 2018-02-01 | 2018-01-30 | 33.524 | 37,614,190 | +72,092 | 2.13% | 1,260,965,988 |
| 2018-01-31 | 2018-01-29 | 33.347 | 37,542,098 | +52,142 | 2.13% | 1,251,925,255 |
| 2018-01-30 | 2018-01-26 | 33.435 | 37,489,956 | +142,371 | 2.12% | 1,253,493,835 |
| 2018-01-29 | 2018-01-25 | 33.612 | 37,347,585 | -11,789 | 2.12% | 1,255,323,219 |
| 2018-01-26 | 2018-01-24 | 33.524 | 37,359,374 | +197,234 | 2.12% | 1,252,423,618 |
| 2018-01-25 | 2018-01-23 | 33.435 | 37,162,140 | -50,555 | 2.10% | 1,242,533,157 |
| 2018-01-24 | 2018-01-22 | 32.730 | 37,212,695 | -258 | 2.11% | 1,217,960,194 |
| 2018-01-23 | 2018-01-19 | 32.377 | 37,212,953 | -19,434 | 2.11% | 1,204,836,901 |
| 2018-01-22 | 2018-01-18 | 32.112 | 37,232,387 | -44,710 | 2.11% | 1,195,612,166 |
| 2018-01-19 | 2018-01-17 | 31.803 | 37,277,097 | -39,171 | 2.11% | 1,185,537,824 |
| 2018-01-18 | 2018-01-16 | 32.112 | 37,316,268 | -12,899 | 2.11% | 1,198,305,766 |
| 2018-01-17 | 2018-01-15 | 32.421 | 37,329,167 | +36,023 | 2.11% | 1,210,246,134 |
| 2018-01-16 | 2018-01-12 | 32.818 | 37,293,144 | +17,683 | 2.11% | 1,223,883,275 |
| 2018-01-15 | 2018-01-11 | 32.421 | 37,275,461 | +28,112 | 2.11% | 1,208,504,936 |
| 2018-01-12 | 2018-01-10 | 32.509 | 37,247,349 | +85,241 | 2.11% | 1,210,879,487 |
| 2018-01-11 | 2018-01-09 | 32.068 | 37,162,108 | +9,521 | 2.10% | 1,191,716,131 |
| 2018-01-10 | 2018-01-08 | 31.142 | 37,152,587 | +50,329 | 2.10% | 1,156,995,919 |
| 2018-01-09 | 2018-01-05 | 31.318 | 37,102,258 | +11,789 | 2.10% | 1,161,974,924 |
| 2018-01-08 | 2018-01-04 | 31.583 | 37,090,469 | +907 | 2.10% | 1,171,422,101 |
| 2018-01-05 | 2018-01-03 | 31.009 | 37,089,562 | +12,242 | 2.10% | 1,150,125,138 |
| 2018-01-04 | 2018-01-02 | 31.362 | 37,077,320 | -5,441 | 2.10% | 1,162,829,396 |
| 2018-01-03 | 2017-12-29 | 31.098 | 37,082,761 | +22,671 | 2.10% | 1,153,185,692 |
| 2018-01-02 | 2017-12-28 | 30.921 | 37,060,090 | +504,873 | 2.10% | 1,145,941,780 |
| 2017-12-29 | 2017-12-27 | 30.921 | 36,555,217 | +159,147 | 2.07% | 1,130,330,510 |
| 2017-12-28 | 2017-12-22 | 30.921 | 36,396,070 | +220,358 | 2.06% | 1,125,409,497 |
| 2017-12-27 | 2017-12-21 | 30.701 | 36,175,712 | +249,829 | 2.05% | 1,110,617,195 |
| 2017-12-22 | 2017-12-20 | 30.568 | 35,925,883 | +27,851 | 2.03% | 1,098,193,204 |
| 2017-12-21 | 2017-12-19 | 30.612 | 35,898,032 | +8,615 | 2.03% | 1,098,925,312 |
| 2017-12-20 | 2017-12-18 | 30.260 | 35,889,417 | +109,725 | 2.03% | 1,085,996,900 |
| 2017-12-19 | 2017-12-15 | 30.480 | 35,779,692 | -177,529 | 2.03% | 1,090,567,902 |
| 2017-12-18 | 2017-12-14 | 30.215 | 35,957,221 | -64,636 | 2.04% | 1,086,462,540 |
| 2017-12-15 | 2017-12-13 | 30.348 | 36,021,857 | +90,363 | 2.04% | 1,093,182,327 |
| 2017-12-14 | 2017-12-12 | 30.348 | 35,931,494 | -7,254 | 2.03% | 1,090,440,014 |
| 2017-12-13 | 2017-12-11 | 30.083 | 35,938,748 | +18,461 | 2.04% | 1,081,148,585 |
| 2017-12-12 | 2017-12-08 | 30.260 | 35,920,287 | +1,535,314 | 2.03% | 1,086,931,011 |
| 2017-12-11 | 2017-12-07 | 30.083 | 34,384,973 | -82,068 | 1.95% | 1,034,406,232 |
| 2017-12-08 | 2017-12-06 | 30.215 | 34,467,041 | -17,229 | 1.95% | 1,041,436,125 |
| 2017-12-07 | 2017-12-05 | 30.921 | 34,484,270 | +71,638 | 1.95% | 1,066,294,382 |
| 2017-12-06 | 2017-12-04 | 30.789 | 34,412,632 | -131,035 | 1.95% | 1,059,525,416 |
| 2017-12-05 | 2017-12-01 | 30.965 | 34,543,667 | -75,266 | 1.96% | 1,069,654,732 |
| 2017-12-04 | 2017-11-30 | 31.274 | 34,618,933 | -210,386 | 1.96% | 1,082,674,678 |
| 2017-12-01 | 2017-11-29 | 30.524 | 34,829,319 | -35,697 | 1.97% | 1,063,136,781 |
| 2017-11-30 | 2017-11-28 | 30.480 | 34,865,016 | -34,518 | 1.97% | 1,062,688,504 |
| 2017-11-29 | 2017-11-27 | 31.009 | 34,899,534 | +58,740 | 1.98% | 1,082,213,679 |
| 2017-11-28 | 2017-11-24 | 30.833 | 34,840,794 | -52,142 | 1.97% | 1,074,244,863 |
| 2017-11-27 | 2017-11-23 | 31.098 | 34,892,936 | -20,857 | 1.98% | 1,085,087,341 |
| 2017-11-24 | 2017-11-22 | 30.789 | 34,913,793 | +9,975 | 1.98% | 1,074,955,587 |
| 2017-11-23 | 2017-11-21 | 31.186 | 34,903,818 | -172,155 | 1.98% | 1,088,504,968 |
| 2017-11-22 | 2017-11-20 | 37.612 | 35,075,973 | +453,864 | 1.99% | 1,319,265,311 |
| 2017-11-21 | 2017-11-17 | 38.039 | 34,622,109 | +3,138,989 | 1.96% | 1,316,973,743 |
| 2017-11-20 | 2017-11-16 | 37.801 | 31,483,120 | +1,108,920 | 1.92% | 1,190,105,096 |
| 2017-11-17 | 2017-11-15 | 38.039 | 30,374,200 | +9,699 | 1.85% | 1,155,389,577 |
| 2017-11-16 | 2017-11-14 | 38.039 | 30,364,501 | +87,287 | 1.85% | 1,155,020,641 |
| 2017-11-15 | 2017-11-13 | 38.276 | 30,277,214 | +31,205 | 1.84% | 1,158,880,550 |
| 2017-11-14 | 2017-11-10 | 38.039 | 30,246,009 | -100,781 | 1.84% | 1,150,513,381 |
| 2017-11-13 | 2017-11-09 | 38.181 | 30,346,790 | -16,024 | 1.85% | 1,158,664,947 |
| 2017-11-10 | 2017-11-08 | 38.323 | 30,362,814 | -11,807 | 1.85% | 1,163,597,042 |
| 2017-11-09 | 2017-11-07 | 38.228 | 30,374,621 | +40,059 | 1.85% | 1,161,168,213 |
| 2017-11-08 | 2017-11-06 | 37.896 | 30,334,562 | +115,540 | 1.85% | 1,149,565,540 |
| 2017-11-07 | 2017-11-03 | 37.801 | 30,219,022 | -36,264 | 1.84% | 1,142,320,459 |
| 2017-11-06 | 2017-11-02 | 37.612 | 30,255,286 | +843 | 1.84% | 1,137,951,306 |
| 2017-11-03 | 2017-11-01 | 37.754 | 30,254,443 | +14,337 | 1.84% | 1,142,224,466 |
| 2017-11-02 | 2017-10-31 | 37.422 | 30,240,106 | -66,203 | 1.84% | 1,131,643,260 |
| 2017-11-01 | 2017-10-30 | 37.469 | 30,306,309 | -13,494 | 1.85% | 1,135,558,120 |
| 2017-10-31 | 2017-10-27 | 36.805 | 30,319,803 | -8,223 | 1.85% | 1,115,930,956 |
| 2017-10-30 | 2017-10-26 | 36.521 | 30,328,026 | -21,110 | 1.85% | 1,107,602,935 |
| 2017-10-27 | 2017-10-25 | 36.758 | 30,349,136 | -68,312 | 1.85% | 1,115,571,121 |
| 2017-10-26 | 2017-10-24 | 36.473 | 30,417,448 | -50,180 | 1.85% | 1,109,426,008 |
| 2017-10-25 | 2017-10-23 | 36.284 | 30,467,628 | -16,023 | 1.86% | 1,105,475,974 |
| 2017-10-24 | 2017-10-20 | 36.094 | 30,483,651 | -25,723 | 1.86% | 1,100,274,040 |
| 2017-10-23 | 2017-10-19 | 35.857 | 30,509,374 | -54,818 | 1.86% | 1,093,967,251 |
| 2017-10-20 | 2017-10-18 | 35.999 | 30,564,192 | -32,556 | 1.86% | 1,100,281,786 |
| 2017-10-19 | 2017-10-17 | 36.094 | 30,596,748 | +17,289 | 1.86% | 1,104,356,153 |
| 2017-10-18 | 2017-10-16 | 36.094 | 30,579,459 | +104,155 | 1.86% | 1,103,732,125 |
| 2017-10-17 | 2017-10-13 | 36.189 | 30,475,304 | +144,256 | 1.86% | 1,102,863,626 |
| 2017-10-16 | 2017-10-12 | 35.809 | 30,331,048 | -190,599 | 1.85% | 1,086,134,470 |
| 2017-10-13 | 2017-10-11 | 35.762 | 30,521,647 | +25,301 | 1.86% | 1,091,512,063 |
| 2017-10-12 | 2017-10-10 | 35.904 | 30,496,346 | -115,540 | 1.86% | 1,094,946,538 |
| 2017-10-11 | 2017-10-09 | 35.667 | 30,611,886 | -224,646 | 1.87% | 1,091,835,364 |
| 2017-10-10 | 2017-10-06 | 35.904 | 30,836,532 | -104,457 | 1.88% | 1,107,160,640 |
| 2017-10-09 | 2017-10-04 | 35.999 | 30,940,989 | -325,114 | 1.89% | 1,113,846,119 |
| 2017-10-06 | 2017-10-03 | 36.046 | 31,266,103 | -26,987 | 1.91% | 1,127,032,851 |
| 2017-10-04 | 2017-09-29 | 36.094 | 31,293,090 | -32,891 | 1.91% | 1,129,489,856 |
| 2017-10-03 | 2017-09-28 | 35.904 | 31,325,981 | +122,073 | 1.91% | 1,124,733,909 |
| 2017-09-29 | 2017-09-27 | 36.046 | 31,203,908 | +33,312 | 1.90% | 1,124,790,941 |
| 2017-09-28 | 2017-09-26 | 36.805 | 31,170,596 | +86,495 | 1.90% | 1,147,244,690 |
| 2017-09-27 | 2017-09-25 | 36.948 | 31,084,101 | +2,057 | 1.89% | 1,148,484,129 |
| 2017-09-26 | 2017-09-22 | 37.327 | 31,082,044 | -68,311 | 1.89% | 1,160,201,792 |
| 2017-09-25 | 2017-09-21 | 37.944 | 31,150,355 | +27,830 | 1.90% | 1,181,958,467 |
| 2017-09-22 | 2017-09-20 | 37.327 | 31,122,525 | -350,836 | 1.90% | 1,161,712,830 |
| 2017-09-21 | 2017-09-19 | 34.624 | 31,473,361 | -177,765 | 1.92% | 1,089,720,729 |
| 2017-09-20 | 2017-09-18 | 34.861 | 31,651,126 | -237,168 | 1.93% | 1,103,381,588 |
| 2017-09-19 | 2017-09-15 | 34.529 | 31,888,294 | -41,746 | 1.94% | 1,101,062,302 |
| 2017-09-18 | 2017-09-14 | 35.477 | 31,930,040 | +16,445 | 1.95% | 1,132,792,303 |
| 2017-09-15 | 2017-09-13 | 35.098 | 31,913,595 | +25,723 | 1.95% | 1,120,099,692 |
| 2017-09-14 | 2017-09-12 | 35.430 | 31,887,872 | -41,325 | 1.94% | 1,129,783,867 |
| 2017-09-13 | 2017-09-11 | 35.572 | 31,929,197 | -9,698 | 1.95% | 1,135,791,172 |
| 2017-09-12 | 2017-09-08 | 35.572 | 31,938,895 | -99,516 | 1.95% | 1,136,136,151 |
| 2017-09-11 | 2017-09-07 | 35.572 | 32,038,411 | -57,262 | 1.95% | 1,139,676,152 |
| 2017-09-08 | 2017-09-06 | 35.620 | 32,095,673 | -6,325 | 1.96% | 1,143,235,370 |
| 2017-09-07 | 2017-09-05 | 35.904 | 32,101,998 | -19,819 | 1.96% | 1,152,596,169 |
| 2017-09-06 | 2017-09-04 | 36.378 | 32,121,817 | -2,530 | 1.96% | 1,168,542,995 |
| 2017-09-05 | 2017-09-01 | 36.616 | 32,124,347 | -4,639 | 1.96% | 1,176,253,253 |
| 2017-09-04 | 2017-08-31 | 35.667 | 32,128,986 | -379,166 | 1.96% | 1,145,945,830 |
| 2017-08-31 | 2017-08-29 | 36.094 | 32,508,152 | +5,060 | 1.98% | 1,173,346,190 |
| 2017-08-30 | 2017-08-28 | 35.904 | 32,503,092 | +14,820 | 1.98% | 1,166,997,123 |
| 2017-08-29 | 2017-08-25 | 35.572 | 32,488,272 | -168,670 | 1.98% | 1,155,678,689 |
| 2017-08-28 | 2017-08-24 | 36.141 | 32,656,942 | +16,445 | 1.99% | 1,180,265,507 |
| 2017-08-25 | 2017-08-22 | 36.900 | 32,640,497 | -29,517 | 1.99% | 1,204,441,161 |
| 2017-08-24 | 2017-08-21 | 36.378 | 32,670,014 | +26,675 | 1.99% | 1,188,485,571 |
| 2017-08-22 | 2017-08-18 | 37.517 | 32,643,339 | -10,964 | 1.99% | 1,224,673,407 |
| 2017-08-21 | 2017-08-17 | 38.181 | 32,654,303 | +8,535 | 1.99% | 1,246,767,657 |
| 2017-08-18 | 2017-08-16 | 37.801 | 32,645,768 | -38,664 | 1.99% | 1,234,054,784 |
| 2017-08-17 | 2017-08-15 | 37.801 | 32,684,432 | +10,121 | 1.99% | 1,235,516,337 |
| 2017-08-16 | 2017-08-14 | 37.232 | 32,674,311 | -16,446 | 1.99% | 1,216,537,005 |
| 2017-08-15 | 2017-08-11 | 37.185 | 32,690,757 | +27,842 | 1.99% | 1,215,598,817 |
| 2017-08-14 | 2017-08-10 | 37.754 | 32,662,915 | +164,032 | 1.99% | 1,233,153,776 |
| 2017-08-11 | 2017-08-09 | 37.944 | 32,498,883 | +198,189 | 1.98% | 1,233,126,555 |
| 2017-08-10 | 2017-08-08 | 37.469 | 32,300,694 | +282,102 | 1.97% | 1,210,286,457 |
| 2017-08-09 | 2017-08-07 | 36.948 | 32,018,592 | +264,884 | 1.95% | 1,183,011,364 |
| 2017-08-08 | 2017-08-04 | 36.473 | 31,753,708 | +24,879 | 1.94% | 1,158,163,877 |
| 2017-08-07 | 2017-08-03 | 36.331 | 31,728,829 | +105,842 | 1.93% | 1,152,741,803 |
| 2017-08-04 | 2017-08-02 | 35.999 | 31,622,987 | +97,407 | 1.93% | 1,138,397,397 |
| 2017-08-03 | 2017-08-01 | 35.952 | 31,525,580 | +147,226 | 1.92% | 1,133,395,593 |
| 2017-08-02 | 2017-07-31 | 35.477 | 31,378,354 | +48,157 | 1.91% | 1,113,219,961 |
| 2017-08-01 | 2017-07-28 | 35.477 | 31,330,197 | +89,671 | 1.91% | 1,111,511,479 |
| 2017-07-31 | 2017-07-27 | 35.382 | 31,240,526 | +57,770 | 1.91% | 1,105,366,743 |
| 2017-07-28 | 2017-07-26 | 34.861 | 31,182,756 | +62,409 | 1.90% | 1,087,053,865 |
| 2017-07-27 | 2017-07-25 | 35.288 | 31,120,347 | +47,649 | 1.90% | 1,098,162,464 |
| 2017-07-26 | 2017-07-24 | 34.766 | 31,072,698 | +70,420 | 1.89% | 1,080,269,632 |
| 2017-07-25 | 2017-07-21 | 34.813 | 31,002,278 | +93,613 | 1.89% | 1,079,291,844 |
| 2017-07-24 | 2017-07-20 | 34.718 | 30,908,665 | +162 | 1.88% | 1,073,100,896 |
| 2017-07-21 | 2017-07-19 | 34.908 | 30,908,503 | +5,747 | 1.88% | 1,078,959,180 |
| 2017-07-20 | 2017-07-18 | 34.861 | 30,902,756 | +2,109 | 1.88% | 1,077,292,858 |
| 2017-07-19 | 2017-07-17 | 35.193 | 30,900,647 | +1,265 | 1.88% | 1,087,478,569 |
| 2017-07-18 | 2017-07-14 | 35.525 | 30,899,382 | +134,515 | 1.88% | 1,097,692,862 |
| 2017-07-17 | 2017-07-13 | 35.857 | 30,764,867 | +103,733 | 1.88% | 1,103,128,402 |
| 2017-07-14 | 2017-07-12 | 35.667 | 30,661,134 | +7,168 | 1.87% | 1,093,591,894 |
| 2017-07-13 | 2017-07-11 | 36.473 | 30,653,966 | +2,842 | 1.87% | 1,118,052,610 |
| 2017-07-12 | 2017-07-10 | 36.473 | 30,651,124 | +41,190 | 1.87% | 1,117,948,953 |
| 2017-07-11 | 2017-07-07 | 36.378 | 30,609,934 | +6,325 | 1.87% | 1,113,542,984 |
| 2017-07-10 | 2017-07-06 | 35.762 | 30,603,609 | -36,973 | 1.87% | 1,094,443,180 |
| 2017-07-07 | 2017-07-05 | 36.331 | 30,640,582 | +9,699 | 1.87% | 1,113,204,642 |
| 2017-07-06 | 2017-07-04 | 35.999 | 30,630,883 | +20,516 | 1.87% | 1,102,682,599 |
| 2017-07-05 | 2017-07-03 | 36.426 | 30,610,367 | -21,928 | 1.87% | 1,115,010,573 |
| 2017-07-04 | 2017-06-30 | 36.426 | 30,632,295 | -14,337 | 1.87% | 1,115,809,320 |
| 2017-07-03 | 2017-06-29 | 36.568 | 30,646,632 | -43,011 | 1.87% | 1,120,692,228 |
| 2017-06-30 | 2017-06-28 | 36.284 | 30,689,643 | -16,867 | 1.87% | 1,113,531,483 |
| 2017-06-29 | 2017-06-27 | 36.710 | 30,706,510 | +24,238 | 1.87% | 1,127,251,049 |
| 2017-06-28 | 2017-06-26 | 36.616 | 30,682,272 | -11,337 | 1.87% | 1,123,450,766 |
| 2017-06-27 | 2017-06-23 | 36.710 | 30,693,609 | -16,023 | 1.87% | 1,126,777,447 |
| 2017-06-26 | 2017-06-22 | 36.948 | 30,709,632 | -15,181 | 1.87% | 1,134,648,383 |
| 2017-06-23 | 2017-06-21 | 36.189 | 30,724,813 | -8,193 | 1.87% | 1,111,893,049 |
| 2017-06-22 | 2017-06-20 | 36.710 | 30,733,006 | -5,492 | 1.88% | 1,128,223,731 |
| 2017-06-21 | 2017-06-19 | 36.521 | 30,738,498 | -44,197 | 1.88% | 1,122,593,689 |
| 2017-06-20 | 2017-06-16 | 36.521 | 30,782,695 | +35,076 | 1.88% | 1,124,207,798 |
| 2017-06-19 | 2017-06-15 | 36.046 | 30,747,619 | -9,063 | 1.88% | 1,108,343,330 |
| 2017-06-16 | 2017-06-14 | 35.999 | 30,756,682 | +196,732 | 1.88% | 1,107,211,243 |
| 2017-06-15 | 2017-06-13 | 36.046 | 30,559,950 | +10,120 | 1.87% | 1,101,578,524 |
| 2017-06-14 | 2017-06-12 | 35.809 | 30,549,830 | -6,746 | 1.86% | 1,093,968,906 |
| 2017-06-13 | 2017-06-09 | 36.378 | 30,556,576 | -31,205 | 1.87% | 1,111,601,901 |
| 2017-06-12 | 2017-06-08 | 35.904 | 30,587,781 | -82,648 | 1.87% | 1,098,229,437 |
| 2017-06-09 | 2017-06-07 | 36.189 | 30,670,429 | -222,033 | 1.87% | 1,109,924,959 |
| 2017-06-08 | 2017-06-06 | 35.620 | 30,892,462 | +4,292 | 1.89% | 1,100,377,463 |
| 2017-06-07 | 2017-06-05 | 35.809 | 30,888,170 | +19,642 | 1.89% | 1,106,084,635 |
| 2017-06-06 | 2017-06-02 | 35.809 | 30,868,528 | +41,325 | 1.88% | 1,105,381,268 |
| 2017-06-05 | 2017-06-01 | 35.857 | 30,827,203 | +101,898 | 1.88% | 1,105,363,568 |
| 2017-06-02 | 2017-05-31 | 35.762 | 30,725,305 | -199,786 | 1.88% | 1,098,795,260 |
| 2017-06-01 | 2017-05-29 | 35.809 | 30,925,091 | +36,830 | 1.89% | 1,107,406,751 |
| 2017-05-31 | 2017-05-26 | 35.809 | 30,888,261 | +37,571 | 1.89% | 1,106,087,893 |
| 2017-05-29 | 2017-05-25 | 35.620 | 30,850,690 | +52,033 | 1.88% | 1,098,889,561 |
| 2017-05-26 | 2017-05-24 | 35.620 | 30,798,657 | -174,153 | 1.88% | 1,097,036,165 |
| 2017-05-25 | 2017-05-23 | 35.904 | 30,972,810 | -42,295 | 1.89% | 1,112,053,591 |
| 2017-05-24 | 2017-05-22 | 35.714 | 31,015,105 | +11,086 | 1.89% | 1,107,688,025 |
| 2017-05-23 | 2017-05-19 | 35.477 | 31,004,019 | -2,511 | 1.89% | 1,099,939,558 |
| 2017-05-22 | 2017-05-18 | 35.999 | 31,006,530 | +32,209 | 1.89% | 1,116,205,533 |
| 2017-05-19 | 2017-05-17 | 36.616 | 30,974,321 | +150,072 | 1.89% | 1,134,144,325 |
| 2017-05-18 | 2017-05-16 | 36.568 | 30,824,249 | -5,603 | 1.88% | 1,127,187,363 |
| 2017-05-17 | 2017-05-15 | 35.572 | 30,829,852 | +29,790 | 1.88% | 1,096,685,072 |
| 2017-05-16 | 2017-05-12 | 35.762 | 30,800,062 | -55,156 | 1.88% | 1,101,468,712 |
| 2017-05-15 | 2017-05-11 | 36.094 | 30,855,218 | +388,469 | 1.88% | 1,113,685,345 |
| 2017-05-12 | 2017-05-10 | 36.141 | 30,466,749 | +10,532 | 1.87% | 1,101,109,006 |
| 2017-05-11 | 2017-05-09 | 35.620 | 30,456,217 | +24,179 | 1.87% | 1,084,838,586 |
| 2017-05-10 | 2017-05-08 | 35.098 | 30,432,038 | +148,676 | 1.87% | 1,068,100,175 |
| 2017-05-09 | 2017-05-05 | 34.671 | 30,283,362 | -422 | 1.86% | 1,049,955,019 |
| 2017-05-08 | 2017-05-04 | 34.861 | 30,283,784 | +3,795 | 1.86% | 1,055,715,038 |
| 2017-05-05 | 2017-05-02 | 34.718 | 30,279,989 | +2,109 | 1.86% | 1,051,274,240 |
| 2017-05-04 | 2017-04-28 | 34.671 | 30,277,880 | +5,902 | 1.86% | 1,049,764,952 |
| 2017-05-02 | 2017-04-27 | 35.145 | 30,271,978 | -4,639 | 1.86% | 1,063,918,194 |
| 2017-04-28 | 2017-04-26 | 35.050 | 30,276,617 | -7,949 | 1.86% | 1,061,209,219 |
| 2017-04-27 | 2017-04-25 | 34.718 | 30,284,566 | +20,662 | 1.86% | 1,051,433,147 |
| 2017-04-26 | 2017-04-24 | 34.102 | 30,263,904 | +5,903 | 1.86% | 1,032,055,541 |
| 2017-04-25 | 2017-04-21 | 33.770 | 30,258,001 | -70,999 | 1.86% | 1,021,808,369 |
| 2017-04-24 | 2017-04-20 | 34.102 | 30,329,000 | -4,710 | 1.86% | 1,034,275,436 |
| 2017-04-21 | 2017-04-19 | 35.050 | 30,333,710 | +24,879 | 1.86% | 1,063,210,355 |
| 2017-04-20 | 2017-04-18 | 35.477 | 30,308,831 | -2,677 | 1.86% | 1,075,276,149 |
| 2017-04-19 | 2017-04-13 | 35.335 | 30,311,508 | +134,684 | 1.86% | 1,071,058,136 |
| 2017-04-18 | 2017-04-12 | 34.197 | 30,176,824 | +14,759 | 1.86% | 1,031,948,498 |
| 2017-04-13 | 2017-04-11 | 33.628 | 30,162,065 | -50,180 | 1.85% | 1,014,276,902 |
| 2017-04-12 | 2017-04-10 | 33.106 | 30,212,245 | +7,583 | 1.86% | 1,000,201,840 |
| 2017-04-11 | 2017-04-07 | 32.584 | 30,204,662 | -13,489 | 1.86% | 984,192,262 |
| 2017-04-10 | 2017-04-06 | 33.201 | 30,218,151 | -2,949 | 1.86% | 1,003,263,831 |
| 2017-04-07 | 2017-04-05 | 33.485 | 30,221,100 | +11,085 | 1.86% | 1,011,961,984 |
| 2017-04-06 | 2017-04-03 | 33.675 | 30,210,015 | -6,701 | 1.86% | 1,017,322,192 |
| 2017-04-05 | 2017-03-31 | 33.628 | 30,216,716 | -11,807 | 1.86% | 1,016,114,682 |
| 2017-04-03 | 2017-03-30 | 33.817 | 30,228,523 | +4,049 | 1.86% | 1,022,246,627 |
| 2017-03-31 | 2017-03-29 | 33.675 | 30,224,474 | +2,537,467 | 1.86% | 1,017,809,099 |
| 2017-03-30 | 2017-03-28 | 33.722 | 27,687,007 | -13,915 | 1.70% | 933,673,086 |
| 2017-03-29 | 2017-03-27 | 32.964 | 27,700,922 | -21,506 | 1.70% | 913,120,846 |
| 2017-03-28 | 2017-03-24 | 33.817 | 27,722,428 | -561,905 | 1.70% | 937,497,294 |
| 2017-03-27 | 2017-03-23 | 33.628 | 28,284,333 | +63,537 | 1.74% | 951,133,341 |
| 2017-03-24 | 2017-03-22 | 33.248 | 28,220,796 | +603,191 | 1.74% | 938,288,743 |
| 2017-03-23 | 2017-03-21 | 33.296 | 27,617,605 | +1,764,722 | 1.70% | 919,543,661 |
| 2017-03-22 | 2017-03-20 | 33.675 | 25,852,883 | -1,517 | 1.59% | 870,595,781 |
| 2017-03-21 | 2017-03-17 | 33.201 | 25,854,400 | +631,865 | 1.59% | 858,384,234 |
| 2017-03-20 | 2017-03-16 | 32.632 | 25,222,535 | +142,948 | 1.55% | 823,050,343 |
| 2017-03-17 | 2017-03-15 | 31.541 | 25,079,587 | +261,651 | 1.54% | 791,026,904 |
| 2017-03-16 | 2017-03-14 | 31.873 | 24,817,936 | +329,823 | 1.53% | 791,013,986 |
| 2017-03-15 | 2017-03-13 | 32.205 | 24,488,113 | +1,956,746 | 1.51% | 788,631,870 |
| 2017-03-14 | 2017-03-10 | 32.679 | 22,531,367 | +3,422,963 | 1.39% | 736,302,021 |
| 2017-03-13 | 2017-03-09 | 34.406 | 19,108,404 | -2,577,355 | 1.17% | 657,449,064 |
| 2017-03-10 | 2017-03-08 | 34.941 | 21,685,759 | -6,661,304 | 1.33% | 757,718,615 |
| 2017-03-09 | 2017-03-07 | 34.892 | 28,347,063 | +175,369 | 1.79% | 989,092,599 |
| 2017-03-08 | 2017-03-06 | 34.503 | 28,171,694 | +104,534 | 1.77% | 972,021,230 |
| 2017-03-07 | 2017-03-03 | 34.309 | 28,067,160 | +186,845 | 1.77% | 962,958,588 |
| 2017-03-06 | 2017-03-02 | 34.503 | 27,880,315 | +126,758 | 1.76% | 961,967,643 |
| 2017-03-03 | 2017-03-01 | 34.406 | 27,753,557 | +267,921 | 1.75% | 954,896,604 |
| 2017-03-02 | 2017-02-28 | 34.358 | 27,485,636 | +256,592 | 1.73% | 944,342,735 |
| 2017-03-01 | 2017-02-27 | 34.309 | 27,229,044 | +216,497 | 1.72% | 934,203,594 |
| 2017-02-27 | 2017-02-23 | 35.184 | 27,012,547 | +429 | 1.70% | 950,404,625 |
| 2017-02-24 | 2017-02-22 | 35.087 | 27,012,118 | +823 | 1.70% | 947,764,145 |
| 2017-02-23 | 2017-02-21 | 34.746 | 27,011,295 | -33,748 | 1.70% | 938,546,700 |
| 2017-02-22 | 2017-02-20 | 33.775 | 27,045,043 | -1,234 | 1.70% | 913,433,468 |
| 2017-02-17 | 2017-02-15 | 35.816 | 27,046,277 | +13,993 | 1.70% | 968,677,960 |
| 2017-02-16 | 2017-02-14 | 36.010 | 27,032,284 | +21,812 | 1.70% | 973,431,484 |
| 2017-02-15 | 2017-02-13 | 35.621 | 27,010,472 | +823 | 1.70% | 962,145,133 |
| 2017-02-14 | 2017-02-10 | 35.184 | 27,009,649 | -13,371 | 1.70% | 950,302,662 |
| 2017-02-13 | 2017-02-09 | 35.087 | 27,023,020 | -81,063 | 1.70% | 948,146,660 |
| 2017-02-10 | 2017-02-08 | 35.038 | 27,104,083 | -4,938 | 1.71% | 949,673,725 |
| 2017-02-09 | 2017-02-07 | 34.746 | 27,109,021 | +44,335 | 1.71% | 941,942,332 |
| 2017-02-08 | 2017-02-06 | 34.406 | 27,064,686 | -2,058 | 1.71% | 931,195,116 |
| 2017-02-07 | 2017-02-03 | 34.309 | 27,066,744 | -6,997 | 1.71% | 928,635,230 |
| 2017-02-06 | 2017-02-02 | 34.406 | 27,073,741 | -13,745 | 1.71% | 931,506,665 |
| 2017-02-03 | 2017-02-01 | 34.989 | 27,087,486 | +29,138 | 1.71% | 947,775,844 |
| 2017-02-02 | 2017-01-27 | 33.969 | 27,058,348 | +23,377 | 1.70% | 919,142,595 |
| 2017-02-01 | 2017-01-25 | 32.803 | 27,034,971 | -41,156 | 1.70% | 886,817,225 |
| 2017-01-26 | 2017-01-24 | 32.025 | 27,076,127 | -85,603 | 1.71% | 867,114,395 |
| 2017-01-25 | 2017-01-23 | 32.074 | 27,161,730 | +156,904 | 1.71% | 871,175,799 |
| 2017-01-24 | 2017-01-20 | 31.490 | 27,004,826 | +2,880 | 1.70% | 850,395,255 |
| 2017-01-23 | 2017-01-19 | 31.782 | 27,001,946 | -411 | 1.70% | 858,177,753 |
| 2017-01-20 | 2017-01-18 | 31.879 | 27,002,357 | +1,646 | 1.70% | 860,815,252 |
| 2017-01-19 | 2017-01-17 | 31.442 | 27,000,711 | -18,108 | 1.70% | 848,953,533 |
| 2017-01-18 | 2017-01-16 | 31.685 | 27,018,819 | -1,235 | 1.70% | 856,087,975 |
| 2017-01-16 | 2017-01-12 | 32.171 | 27,020,054 | +71,610 | 1.70% | 869,257,890 |
| 2017-01-13 | 2017-01-11 | 32.025 | 26,948,444 | -823 | 1.70% | 863,025,341 |
| 2017-01-12 | 2017-01-10 | 31.782 | 26,949,267 | +92,600 | 1.70% | 856,503,505 |
| 2017-01-11 | 2017-01-09 | 31.199 | 26,856,667 | +7,819 | 1.69% | 837,898,825 |
| 2017-01-10 | 2017-01-06 | 31.588 | 26,848,848 | +42,225 | 1.69% | 848,092,948 |
| 2017-01-09 | 2017-01-05 | 31.150 | 26,806,623 | +1,646 | 1.69% | 835,034,800 |
| 2017-01-06 | 2017-01-04 | 31.345 | 26,804,977 | +46,920 | 1.69% | 840,194,033 |
| 2017-01-05 | 2017-01-03 | 30.664 | 26,758,057 | +96,571 | 1.69% | 820,518,491 |
| 2017-01-04 | 2016-12-30 | 30.713 | 26,661,486 | -50,744 | 1.68% | 818,852,858 |
| 2017-01-03 | 2016-12-29 | 30.130 | 26,712,230 | +17,678 | 1.68% | 804,833,925 |
| 2016-12-30 | 2016-12-28 | 30.421 | 26,694,552 | +35,061 | 1.68% | 812,084,851 |
| 2016-12-29 | 2016-12-23 | 30.373 | 26,659,491 | +426,398 | 1.68% | 809,722,691 |
| 2016-12-28 | 2016-12-22 | 30.567 | 26,233,093 | +41,098 | 1.66% | 801,871,141 |
| 2016-12-23 | 2016-12-21 | 30.810 | 26,191,995 | +13,170 | 1.66% | 806,979,080 |
| 2016-12-22 | 2016-12-20 | 30.567 | 26,178,825 | -134,990 | 1.66% | 800,212,322 |
| 2016-12-21 | 2016-12-19 | 30.664 | 26,313,815 | +151,863 | 1.67% | 806,896,098 |
| 2016-12-20 | 2016-12-16 | 31.005 | 26,161,952 | -99,595 | 1.66% | 811,138,961 |
| 2016-12-19 | 2016-12-15 | 30.810 | 26,261,547 | +193,429 | 1.67% | 809,121,987 |
| 2016-12-15 | 2016-12-13 | 31.248 | 26,068,118 | -34,158 | 1.65% | 814,563,771 |
| 2016-12-14 | 2016-12-12 | 31.733 | 26,102,276 | -4,116 | 1.66% | 828,315,900 |
| 2016-12-13 | 2016-12-09 | 32.268 | 26,106,392 | +823 | 1.66% | 842,401,969 |
| 2016-12-12 | 2016-12-08 | 31.976 | 26,105,569 | -21,812 | 1.66% | 834,763,587 |
| 2016-12-09 | 2016-12-07 | 32.317 | 26,127,381 | -31,278 | 1.66% | 844,348,941 |
| 2016-12-08 | 2016-12-06 | 32.317 | 26,158,659 | +2,881 | 1.66% | 845,359,740 |
| 2016-12-07 | 2016-12-05 | 31.733 | 26,155,778 | -2,058 | 1.66% | 830,013,704 |
| 2016-12-06 | 2016-12-02 | 32.657 | 26,157,836 | -57,617 | 1.66% | 854,231,387 |
| 2016-12-05 | 2016-12-01 | 32.803 | 26,215,453 | +48,151 | 1.66% | 859,934,907 |
| 2016-12-02 | 2016-11-30 | 32.560 | 26,167,302 | +5,350 | 1.66% | 851,997,241 |
| 2016-12-01 | 2016-11-29 | 33.532 | 26,161,952 | +54,473 | 1.66% | 877,250,601 |
| 2016-11-30 | 2016-11-28 | 32.219 | 26,107,479 | -33,336 | 1.66% | 841,168,314 |
| 2016-11-29 | 2016-11-25 | 32.900 | 26,140,815 | -69,140 | 1.66% | 860,027,288 |
| 2016-11-28 | 2016-11-24 | 33.532 | 26,209,955 | -107,794 | 1.66% | 878,860,216 |
| 2016-11-25 | 2016-11-23 | 34.066 | 26,317,749 | +6,091,519 | 1.67% | 896,543,152 |
| 2016-11-24 | 2016-11-22 | 35.738 | 20,226,230 | -1,656,691 | 1.28% | 722,853,438 |
| 2016-11-23 | 2016-11-21 | 35.938 | 21,882,921 | -3,723,710 | 1.39% | 786,417,837 |
| 2016-11-22 | 2016-11-18 | 36.137 | 25,606,631 | +16,438 | 1.66% | 925,337,003 |
| 2016-11-21 | 2016-11-17 | 36.336 | 25,590,193 | +2,491 | 1.66% | 929,837,992 |
| 2016-11-18 | 2016-11-16 | 35.938 | 25,587,702 | -15,751 | 1.66% | 919,558,466 |
| 2016-11-17 | 2016-11-15 | 33.797 | 25,603,453 | +46,208 | 1.66% | 865,324,858 |
| 2016-11-15 | 2016-11-11 | 33.698 | 25,557,245 | +28,529 | 1.66% | 861,218,936 |
| 2016-11-14 | 2016-11-10 | 33.747 | 25,528,716 | -17,533 | 1.66% | 861,528,267 |
| 2016-11-11 | 2016-11-09 | 33.349 | 25,546,249 | -108,086 | 1.66% | 851,947,453 |
| 2016-11-10 | 2016-11-08 | 33.250 | 25,654,335 | -141,437 | 1.67% | 852,998,150 |
| 2016-11-09 | 2016-11-07 | 33.150 | 25,795,772 | -20,090 | 1.68% | 855,132,917 |
| 2016-11-08 | 2016-11-04 | 33.100 | 25,815,862 | -38,172 | 1.68% | 854,513,920 |
| 2016-11-07 | 2016-11-03 | 33.299 | 25,854,034 | +254 | 1.68% | 860,924,959 |
| 2016-11-04 | 2016-11-02 | 33.698 | 25,853,780 | -28,126 | 1.68% | 871,211,467 |
| 2016-11-03 | 2016-11-01 | 34.345 | 25,881,906 | -157,940 | 1.68% | 888,906,766 |
| 2016-11-02 | 2016-10-31 | 34.195 | 26,039,846 | -21,697 | 1.69% | 890,442,774 |
| 2016-11-01 | 2016-10-28 | 33.399 | 26,061,543 | -16,475 | 1.69% | 870,429,318 |
| 2016-10-28 | 2016-10-26 | 33.598 | 26,078,018 | +26,520 | 1.69% | 876,171,695 |
| 2016-10-27 | 2016-10-25 | 33.797 | 26,051,498 | -4,822 | 1.69% | 880,467,522 |
| 2016-10-26 | 2016-10-24 | 33.499 | 26,056,320 | -49,021 | 1.69% | 872,848,779 |
| 2016-10-25 | 2016-10-20 | 33.399 | 26,105,341 | +38,172 | 1.70% | 871,892,127 |
| 2016-10-24 | 2016-10-19 | 33.747 | 26,067,169 | +62,682 | 1.69% | 879,699,666 |
| 2016-10-20 | 2016-10-18 | 33.349 | 26,004,487 | +38,976 | 1.69% | 867,229,333 |
| 2016-10-19 | 2016-10-17 | 33.001 | 25,965,511 | +18,885 | 1.69% | 856,882,489 |
| 2016-10-18 | 2016-10-14 | 32.553 | 25,946,626 | +12,858 | 1.69% | 844,635,840 |
| 2016-10-17 | 2016-10-13 | 33.100 | 25,933,768 | -103,265 | 1.68% | 858,416,649 |
| 2016-10-14 | 2016-10-12 | 32.453 | 26,037,033 | +71,522 | 1.69% | 844,986,858 |
| 2016-10-13 | 2016-10-11 | 33.847 | 25,965,511 | +39,377 | 1.69% | 878,853,835 |
| 2016-10-11 | 2016-10-06 | 33.250 | 25,926,134 | +402 | 1.68% | 862,035,377 |
| 2016-10-07 | 2016-10-05 | 32.851 | 25,925,732 | +13,035 | 1.68% | 851,698,394 |
| 2016-10-06 | 2016-10-04 | 32.553 | 25,912,697 | -53,126 | 1.68% | 843,531,355 |
| 2016-10-05 | 2016-10-03 | 32.603 | 25,965,823 | -206,127 | 1.69% | 846,553,204 |
| 2016-10-04 | 2016-09-30 | 32.204 | 26,171,950 | -51,818 | 1.70% | 842,851,818 |
| 2016-10-03 | 2016-09-29 | 32.503 | 26,223,768 | -26,612 | 1.70% | 852,352,307 |
| 2016-09-30 | 2016-09-28 | 32.304 | 26,250,380 | -40,000 | 1.70% | 847,990,832 |
| 2016-09-29 | 2016-09-27 | 32.603 | 26,290,380 | -47,325 | 1.71% | 857,134,604 |
| 2016-09-28 | 2016-09-26 | 32.802 | 26,337,705 | -75,926 | 1.71% | 863,921,354 |
| 2016-09-27 | 2016-09-23 | 33.499 | 26,413,631 | -62,561 | 1.72% | 884,818,177 |
| 2016-09-26 | 2016-09-22 | 34.046 | 26,476,192 | -73,358 | 1.72% | 901,410,243 |
| 2016-09-23 | 2016-09-21 | 34.444 | 26,549,550 | -17,312 | 1.72% | 914,479,816 |
| 2016-09-22 | 2016-09-20 | 34.793 | 26,566,862 | +21,255 | 1.73% | 924,332,665 |
| 2016-09-21 | 2016-09-19 | 35.191 | 26,545,607 | -115,079 | 1.72% | 934,163,597 |
| 2016-09-20 | 2016-09-15 | 33.797 | 26,660,686 | -95,968 | 1.73% | 901,056,367 |
| 2016-09-19 | 2016-09-14 | 33.747 | 26,756,654 | -22,268 | 1.74% | 902,968,004 |
| 2016-09-15 | 2016-09-13 | 33.747 | 26,778,922 | -3,617 | 1.74% | 903,719,492 |
| 2016-09-13 | 2016-09-09 | 35.290 | 26,782,539 | -35,761 | 1.74% | 945,167,645 |
| 2016-09-12 | 2016-09-08 | 35.042 | 26,818,300 | -51,431 | 1.74% | 939,755,269 |
| 2016-09-09 | 2016-09-07 | 35.141 | 26,869,731 | +3,616 | 1.75% | 944,232,371 |
| 2016-09-08 | 2016-09-06 | 34.892 | 26,866,115 | +10,447 | 1.74% | 937,419,002 |
| 2016-09-06 | 2016-09-02 | 34.842 | 26,855,668 | -273,631 | 1.74% | 935,717,743 |
| 2016-09-05 | 2016-09-01 | 34.793 | 27,129,299 | +803 | 1.76% | 943,901,363 |
| 2016-09-02 | 2016-08-31 | 34.494 | 27,128,496 | +300,156 | 1.76% | 935,771,507 |
| 2016-09-01 | 2016-08-30 | 33.648 | 26,828,340 | -113,029 | 1.74% | 902,716,463 |
| 2016-08-26 | 2016-08-24 | 33.001 | 26,941,369 | +402 | 1.75% | 889,086,578 |
| 2016-08-25 | 2016-08-23 | 33.100 | 26,940,967 | -61,075 | 1.75% | 891,755,282 |
| 2016-08-24 | 2016-08-22 | 32.702 | 27,002,042 | +257,436 | 1.75% | 883,024,683 |
| 2016-08-23 | 2016-08-19 | 33.100 | 26,744,606 | +7,634 | 1.74% | 885,255,666 |
| 2016-08-22 | 2016-08-18 | 33.299 | 26,736,972 | +20,894 | 1.74% | 890,326,304 |
| 2016-08-19 | 2016-08-17 | 33.001 | 26,716,078 | +27,982 | 1.74% | 881,651,796 |
| 2016-08-18 | 2016-08-16 | 33.100 | 26,688,096 | +1,205 | 1.73% | 883,385,165 |
| 2016-08-17 | 2016-08-15 | 33.548 | 26,686,891 | -40,583 | 1.73% | 895,300,328 |
| 2016-08-16 | 2016-08-12 | 33.299 | 26,727,474 | +19,689 | 1.74% | 890,010,026 |
| 2016-08-15 | 2016-08-11 | 32.652 | 26,707,785 | -15,670 | 1.73% | 872,072,469 |
| 2016-08-12 | 2016-08-10 | 33.349 | 26,723,455 | -5,224 | 1.74% | 891,206,354 |
| 2016-08-11 | 2016-08-09 | 33.200 | 26,728,679 | +2,411 | 1.74% | 887,389,314 |
| 2016-08-10 | 2016-08-08 | 32.503 | 26,726,268 | +30,136 | 1.74% | 868,685,087 |
| 2016-08-09 | 2016-08-05 | 32.055 | 26,696,132 | +4,018 | 1.73% | 855,746,386 |
| 2016-08-08 | 2016-08-04 | 31.956 | 26,692,114 | +7,634 | 1.73% | 852,960,391 |
| 2016-08-05 | 2016-08-03 | 31.657 | 26,684,480 | +43,395 | 1.73% | 844,747,130 |
| 2016-08-04 | 2016-08-01 | 32.105 | 26,641,085 | +110,899 | 1.73% | 855,307,909 |
| 2016-08-03 | 2016-07-29 | 31.557 | 26,530,186 | -1,607 | 1.72% | 837,221,588 |
| 2016-08-01 | 2016-07-28 | 32.105 | 26,531,793 | +91,211 | 1.72% | 851,799,107 |
| 2016-07-27 | 2016-07-25 | 32.155 | 26,440,582 | +94,106 | 1.72% | 850,186,870 |
| 2016-07-25 | 2016-07-21 | 31.508 | 26,346,476 | -46,261 | 1.71% | 830,112,798 |
| 2016-07-22 | 2016-07-20 | 31.856 | 26,392,737 | +8,037 | 1.71% | 840,766,249 |
| 2016-07-21 | 2016-07-19 | 31.607 | 26,384,700 | -2,009 | 1.71% | 833,943,737 |
| 2016-07-20 | 2016-07-18 | 31.906 | 26,386,709 | -16,432 | 1.71% | 841,887,619 |
| 2016-07-19 | 2016-07-15 | 31.707 | 26,403,141 | +12,055 | 1.71% | 837,155,033 |
| 2016-07-18 | 2016-07-14 | 31.259 | 26,391,086 | +16,117 | 1.71% | 824,950,274 |
| 2016-07-15 | 2016-07-13 | 31.060 | 26,374,969 | -6,428 | 1.71% | 819,195,226 |
| 2016-07-14 | 2016-07-12 | 30.960 | 26,381,397 | +40,984 | 1.71% | 816,768,612 |
| 2016-07-13 | 2016-07-11 | 31.109 | 26,340,413 | +2,813 | 1.71% | 819,433,025 |
| 2016-07-12 | 2016-07-08 | 30.363 | 26,337,600 | +1,205 | 1.71% | 799,681,222 |
| 2016-07-11 | 2016-07-07 | 30.960 | 26,336,395 | +2,641 | 1.71% | 815,375,349 |
| 2016-07-08 | 2016-07-06 | 30.711 | 26,333,754 | +37,733 | 1.71% | 808,739,776 |
| 2016-07-07 | 2016-07-05 | 30.711 | 26,296,021 | +6,429 | 1.71% | 807,580,953 |
| 2016-07-06 | 2016-07-04 | 30.960 | 26,289,592 | +804 | 1.71% | 813,926,327 |
| 2016-07-05 | 2016-06-30 | 30.412 | 26,288,788 | -38,070 | 1.71% | 799,507,680 |
| 2016-07-04 | 2016-06-29 | 29.069 | 26,326,858 | -65,469 | 1.71% | 765,284,194 |
| 2016-06-30 | 2016-06-28 | 28.521 | 26,392,327 | -75,941 | 1.71% | 752,736,839 |
| 2016-06-28 | 2016-06-24 | 29.069 | 26,468,268 | -84,966 | 1.72% | 769,394,781 |
| 2016-06-27 | 2016-06-23 | 29.069 | 26,553,234 | -6,429 | 1.72% | 771,864,621 |
| 2016-06-24 | 2016-06-22 | 28.969 | 26,559,663 | -24,912 | 1.72% | 769,407,491 |
| 2016-06-23 | 2016-06-21 | 29.815 | 26,584,575 | -804 | 1.73% | 792,624,349 |
| 2016-06-22 | 2016-06-20 | 29.566 | 26,585,379 | +402 | 1.73% | 786,031,890 |
| 2016-06-21 | 2016-06-17 | 29.019 | 26,584,977 | -148,122 | 1.73% | 771,464,079 |
| 2016-06-20 | 2016-06-16 | 28.969 | 26,733,099 | +276,042 | 1.74% | 774,431,762 |
| 2016-06-17 | 2016-06-15 | 29.566 | 26,457,057 | +415,470 | 1.72% | 782,237,881 |
| 2016-06-16 | 2016-06-14 | 29.467 | 26,041,587 | +75,942 | 1.69% | 767,361,523 |
| 2016-06-15 | 2016-06-13 | 29.467 | 25,965,645 | +45,843 | 1.69% | 765,123,758 |
| 2016-06-14 | 2016-06-10 | 29.965 | 25,919,802 | +7,232 | 1.68% | 776,674,482 |
| 2016-06-13 | 2016-06-08 | 30.313 | 25,912,570 | +51,483 | 1.68% | 785,486,357 |
| 2016-06-10 | 2016-06-07 | 30.960 | 25,861,087 | +3,616 | 1.68% | 800,659,803 |
| 2016-06-08 | 2016-06-06 | 30.612 | 25,857,471 | +21,296 | 1.68% | 791,538,471 |
| 2016-06-07 | 2016-06-03 | 30.661 | 25,836,175 | +60,673 | 1.68% | 792,172,560 |
| 2016-06-06 | 2016-06-02 | 30.114 | 25,775,502 | -2,462 | 1.67% | 776,199,524 |
| 2016-06-03 | 2016-06-01 | 30.512 | 25,777,964 | +20,894 | 1.67% | 786,538,440 |
| 2016-06-02 | 2016-05-31 | 30.512 | 25,757,070 | -52,674 | 1.67% | 785,900,922 |
| 2016-05-31 | 2016-05-27 | 30.761 | 25,809,744 | +71,924 | 1.68% | 793,931,507 |
| 2016-05-30 | 2016-05-26 | 30.462 | 25,737,820 | +172,984 | 1.67% | 784,032,466 |
| 2016-05-27 | 2016-05-25 | 30.114 | 25,564,836 | -15,177 | 1.66% | 769,855,561 |
| 2016-05-26 | 2016-05-24 | 30.014 | 25,580,013 | +144,250 | 1.66% | 767,766,111 |
| 2016-05-25 | 2016-05-23 | 29.915 | 25,435,763 | -23,305 | 1.65% | 760,904,420 |
| 2016-05-24 | 2016-05-20 | 30.064 | 25,459,068 | +102,896 | 1.65% | 765,403,255 |
| 2016-05-23 | 2016-05-19 | 30.114 | 25,356,172 | +11,689 | 1.65% | 763,571,885 |
| 2016-05-20 | 2016-05-18 | 30.462 | 25,344,483 | -56,169 | 1.65% | 772,050,528 |
| 2016-05-19 | 2016-05-17 | 30.661 | 25,400,652 | +10,529 | 1.65% | 778,818,828 |
| 2016-05-18 | 2016-05-16 | 30.164 | 25,390,123 | +11,652 | 1.65% | 765,858,072 |
| 2016-05-17 | 2016-05-13 | 29.467 | 25,378,471 | +57,009 | 1.65% | 747,821,635 |
| 2016-05-16 | 2016-05-12 | 29.865 | 25,321,462 | +387,740 | 1.64% | 756,224,760 |
| 2016-05-13 | 2016-05-11 | 29.965 | 24,933,722 | +210,340 | 1.63% | 747,127,066 |
| 2016-05-12 | 2016-05-10 | 30.313 | 24,723,382 | +114,516 | 1.62% | 749,438,565 |
| 2016-05-11 | 2016-05-09 | 29.367 | 24,608,866 | +5,041 | 1.61% | 722,694,049 |
| 2016-05-10 | 2016-05-06 | 29.317 | 24,603,825 | +121,528 | 1.61% | 721,321,354 |
| 2016-05-09 | 2016-05-05 | 29.367 | 24,482,297 | +402 | 1.60% | 718,977,069 |
| 2016-05-06 | 2016-05-04 | 29.616 | 24,481,895 | +91,211 | 1.60% | 725,058,189 |
| 2016-05-05 | 2016-05-03 | 29.815 | 24,390,684 | +4,443 | 1.60% | 727,213,056 |
| 2016-05-04 | 2016-04-29 | 29.417 | 24,386,241 | -79,960 | 1.59% | 717,369,995 |
| 2016-05-03 | 2016-04-28 | 30.064 | 24,466,201 | -2,009 | 1.60% | 735,553,630 |
| 2016-04-29 | 2016-04-27 | 29.417 | 24,468,210 | +1,206 | 1.60% | 719,781,277 |
| 2016-04-28 | 2016-04-26 | 30.114 | 24,467,004 | +71,120 | 1.60% | 736,795,616 |
| 2016-04-22 | 2016-04-20 | 29.467 | 24,395,884 | +402 | 1.60% | 718,867,967 |
| 2016-04-21 | 2016-04-19 | 29.865 | 24,395,482 | -11,683 | 1.60% | 728,570,393 |
| 2016-04-20 | 2016-04-18 | 29.666 | 24,407,165 | -19,287 | 1.60% | 724,059,844 |
| 2016-04-19 | 2016-04-15 | 29.566 | 24,426,452 | +77,549 | 1.60% | 722,200,358 |
| 2016-04-18 | 2016-04-14 | 30.114 | 24,348,903 | +57,861 | 1.59% | 733,239,140 |
| 2016-04-15 | 2016-04-13 | 29.616 | 24,291,042 | -3,215 | 1.59% | 719,405,868 |
| 2016-04-14 | 2016-04-12 | 29.367 | 24,294,257 | +86,791 | 1.59% | 713,454,856 |
| 2016-04-13 | 2016-04-11 | 29.317 | 24,207,466 | -284,882 | 1.58% | 709,701,120 |
| 2016-04-12 | 2016-04-08 | 29.367 | 24,492,348 | +22,099 | 1.60% | 719,272,239 |
| 2016-04-11 | 2016-04-07 | 29.268 | 24,470,249 | -60,271 | 1.60% | 716,187,242 |
| 2016-04-08 | 2016-04-06 | 29.765 | 24,530,520 | -4,822 | 1.60% | 730,161,288 |
| 2016-04-07 | 2016-04-05 | 30.064 | 24,535,342 | -56,253 | 1.60% | 737,632,290 |
| 2016-04-06 | 2016-04-01 | 29.467 | 24,591,595 | -6,234 | 1.61% | 724,634,939 |
| 2016-04-05 | 2016-03-31 | 30.811 | 24,597,829 | +834,579 | 1.61% | 757,876,241 |
| 2016-04-01 | 2016-03-30 | 30.462 | 23,763,250 | -312,205 | 1.55% | 723,882,578 |
| 2016-03-31 | 2016-03-29 | 29.965 | 24,075,455 | +19,688 | 1.57% | 721,409,505 |
| 2016-03-30 | 2016-03-24 | 30.661 | 24,055,767 | +1,524 | 1.57% | 737,582,809 |
| 2016-03-29 | 2016-03-23 | 30.811 | 24,054,243 | -206,932 | 1.57% | 741,127,978 |
| 2016-03-24 | 2016-03-22 | 30.462 | 24,261,175 | -18,483 | 1.59% | 739,050,505 |
| 2016-03-23 | 2016-03-21 | 31.109 | 24,279,658 | -104,788 | 1.59% | 755,324,284 |
| 2016-03-22 | 2016-03-18 | 31.159 | 24,384,446 | +70,635 | 1.59% | 759,797,905 |
| 2016-03-21 | 2016-03-17 | 29.865 | 24,313,811 | +535,209 | 1.59% | 726,131,291 |
| 2016-03-18 | 2016-03-16 | 30.164 | 23,778,602 | +3,900,355 | 1.56% | 717,248,762 |
| 2016-03-17 | 2016-03-15 | 31.304 | 19,878,247 | -4,631,647 | 1.30% | 622,260,147 |
| 2016-03-16 | 2016-03-14 | 31.304 | 24,509,894 | +1,320,358 | 1.60% | 767,247,245 |
| 2016-03-15 | 2016-03-11 | 31.099 | 23,189,536 | -170,582 | 1.56% | 721,178,518 |
| 2016-03-14 | 2016-03-10 | 30.742 | 23,360,118 | -8,616 | 1.57% | 718,133,115 |
| 2016-03-11 | 2016-03-09 | 30.691 | 23,368,734 | -27,024 | 1.57% | 717,204,635 |
| 2016-03-10 | 2016-03-08 | 30.844 | 23,395,758 | +50,738 | 1.57% | 721,618,219 |
| 2016-03-09 | 2016-03-07 | 30.640 | 23,345,020 | +102,220 | 1.57% | 715,284,693 |
| 2016-03-08 | 2016-03-04 | 30.640 | 23,242,800 | +31,724 | 1.56% | 712,152,701 |
| 2016-03-07 | 2016-03-03 | 30.231 | 23,211,076 | +20,365 | 1.56% | 701,698,278 |
| 2016-03-04 | 2016-03-02 | 29.414 | 23,190,711 | +7,833 | 1.56% | 682,134,441 |
| 2016-03-03 | 2016-03-01 | 29.108 | 23,182,878 | +305,878 | 1.56% | 674,800,873 |
| 2016-03-02 | 2016-02-29 | 28.189 | 22,877,000 | +950,860 | 1.54% | 644,869,119 |
| 2016-03-01 | 2016-02-26 | 28.444 | 21,926,140 | +88,513 | 1.47% | 623,664,190 |
| 2016-02-29 | 2016-02-25 | 28.035 | 21,837,627 | +9,008 | 1.47% | 612,225,224 |
| 2016-02-26 | 2016-02-24 | 28.750 | 21,828,619 | +68,930 | 1.46% | 627,578,542 |
| 2016-02-25 | 2016-02-23 | 29.159 | 21,759,689 | +72,846 | 1.46% | 634,486,261 |
| 2016-02-24 | 2016-02-22 | 28.852 | 21,686,843 | +45,432 | 1.46% | 625,717,373 |
| 2016-02-23 | 2016-02-19 | 28.444 | 21,641,411 | +156,267 | 1.45% | 615,565,397 |
| 2016-02-22 | 2016-02-18 | 28.035 | 21,485,144 | +226,507 | 1.44% | 602,343,244 |
| 2016-02-19 | 2016-02-17 | 28.086 | 21,258,637 | -29,714 | 1.43% | 597,078,641 |
| 2016-02-18 | 2016-02-16 | 28.086 | 21,288,351 | +627 | 1.43% | 597,913,201 |
| 2016-02-17 | 2016-02-15 | 28.086 | 21,287,724 | +1,566 | 1.43% | 597,895,591 |
| 2016-02-16 | 2016-02-12 | 27.984 | 21,286,158 | +18,034 | 1.43% | 595,677,602 |
| 2016-02-15 | 2016-02-11 | 27.984 | 21,268,124 | +73,734 | 1.43% | 595,172,933 |
| 2016-02-12 | 2016-02-05 | 28.086 | 21,194,390 | +112,994 | 1.42% | 595,274,174 |
| 2016-02-11 | 2016-02-04 | 28.342 | 21,081,396 | +108,095 | 1.41% | 597,483,312 |
| 2016-02-05 | 2016-02-03 | 27.780 | 20,973,301 | +154,103 | 1.41% | 582,638,421 |
| 2016-02-04 | 2016-02-02 | 28.495 | 20,819,198 | +120,628 | 1.40% | 593,241,637 |
| 2016-02-03 | 2016-02-01 | 28.291 | 20,698,570 | +57,572 | 1.39% | 585,576,362 |
| 2016-02-02 | 2016-01-29 | 29.363 | 20,640,998 | +167,234 | 1.39% | 606,082,810 |
| 2016-02-01 | 2016-01-28 | 28.342 | 20,473,764 | +28,564 | 1.37% | 580,261,968 |
| 2016-01-29 | 2016-01-27 | 28.137 | 20,445,200 | -10,886 | 1.37% | 575,276,181 |
| 2016-01-28 | 2016-01-26 | 27.371 | 20,456,086 | -61,097 | 1.37% | 559,913,271 |
| 2016-01-27 | 2016-01-25 | 27.933 | 20,517,183 | -56,006 | 1.38% | 573,110,663 |
| 2016-01-26 | 2016-01-22 | 27.933 | 20,573,189 | -68,924 | 1.38% | 574,675,090 |
| 2016-01-25 | 2016-01-21 | 27.933 | 20,642,113 | +221,258 | 1.39% | 576,600,358 |
| 2016-01-22 | 2016-01-20 | 28.495 | 20,420,855 | +119,844 | 1.37% | 581,890,880 |
| 2016-01-21 | 2016-01-19 | 29.261 | 20,301,011 | +70,806 | 1.36% | 594,026,362 |
| 2016-01-20 | 2016-01-18 | 27.831 | 20,230,205 | +10,575 | 1.36% | 563,028,289 |
| 2016-01-19 | 2016-01-15 | 28.240 | 20,219,630 | -15,881 | 1.36% | 570,994,291 |
| 2016-01-14 | 2016-01-12 | 28.903 | 20,235,511 | -169,424 | 1.36% | 584,876,319 |
| 2016-01-13 | 2016-01-11 | 28.393 | 20,404,935 | +47,800 | 1.37% | 579,353,237 |
| 2016-01-12 | 2016-01-08 | 29.210 | 20,357,135 | +17,624 | 1.37% | 594,629,041 |
| 2016-01-11 | 2016-01-07 | 28.955 | 20,339,511 | +14,099 | 1.36% | 588,920,940 |
| 2016-01-08 | 2016-01-06 | 29.874 | 20,325,412 | +8,616 | 1.36% | 607,195,653 |
| 2016-01-07 | 2016-01-05 | 29.925 | 20,316,796 | +27,024 | 1.36% | 607,975,763 |
| 2016-01-06 | 2016-01-04 | 29.312 | 20,289,772 | -12,924 | 1.36% | 594,733,620 |
| 2016-01-05 | 2015-12-31 | 29.618 | 20,302,696 | -19,559 | 1.36% | 601,333,136 |
| 2016-01-04 | 2015-12-29 | 30.180 | 20,322,255 | +24,622 | 1.36% | 613,328,022 |
| 2015-12-30 | 2015-12-28 | 29.874 | 20,297,633 | -18 | 1.36% | 606,365,791 |
| 2015-12-29 | 2015-12-24 | 29.823 | 20,297,651 | +436,226 | 1.36% | 605,329,805 |
| 2015-12-28 | 2015-12-22 | 29.772 | 19,861,425 | +54,926 | 1.34% | 591,306,141 |
| 2015-12-23 | 2015-12-21 | 30.231 | 19,806,499 | -56,006 | 1.34% | 598,773,889 |
| 2015-12-22 | 2015-12-18 | 29.976 | 19,862,505 | +68,520 | 1.34% | 595,395,504 |
| 2015-12-21 | 2015-12-17 | 28.852 | 19,793,985 | -34,074 | 1.34% | 571,103,886 |
| 2015-12-18 | 2015-12-16 | 28.393 | 19,828,059 | -13,708 | 1.34% | 562,974,112 |
| 2015-12-17 | 2015-12-15 | 27.933 | 19,841,767 | -7,833 | 1.34% | 554,244,130 |
| 2015-12-16 | 2015-12-14 | 27.882 | 19,849,600 | +784 | 1.34% | 553,449,287 |
| 2015-12-15 | 2015-12-11 | 28.240 | 19,848,816 | +13,707 | 1.34% | 560,522,651 |
| 2015-12-14 | 2015-12-10 | 27.780 | 19,835,109 | -39,948 | 1.34% | 551,019,440 |
| 2015-12-10 | 2015-12-08 | 27.984 | 19,875,057 | +5,092 | 1.34% | 556,188,970 |
| 2015-12-08 | 2015-12-04 | 28.137 | 19,869,965 | +15,274 | 1.34% | 559,090,524 |
| 2015-12-07 | 2015-12-03 | 28.189 | 19,854,691 | +7,050 | 1.34% | 559,674,655 |
| 2015-12-04 | 2015-12-02 | 28.086 | 19,847,641 | +28,582 | 1.34% | 557,448,840 |
| 2015-12-03 | 2015-12-01 | 27.371 | 19,819,059 | -17,624 | 1.34% | 542,476,901 |
| 2015-12-02 | 2015-11-30 | 27.780 | 19,836,683 | -7,396 | 1.34% | 551,063,166 |
| 2015-12-01 | 2015-11-27 | 26.810 | 19,844,079 | +26,632 | 1.34% | 532,014,760 |
| 2015-11-30 | 2015-11-26 | 27.933 | 19,817,447 | +3,917 | 1.34% | 553,564,794 |
| 2015-11-27 | 2015-11-25 | 27.933 | 19,813,530 | +101,246 | 1.34% | 553,455,380 |
| 2015-11-26 | 2015-11-24 | 28.444 | 19,712,284 | -29,868 | 1.33% | 560,693,567 |
| 2015-11-25 | 2015-11-23 | 28.393 | 19,742,152 | -2,349 | 1.34% | 560,534,972 |
| 2015-11-24 | 2015-11-20 | 28.801 | 19,744,501 | -255,355 | 1.34% | 568,667,877 |
| 2015-11-23 | 2015-11-19 | 28.393 | 19,999,856 | +2,220,256 | 1.35% | 567,851,910 |
| 2015-11-20 | 2015-11-18 | 30.588 | 17,779,600 | -2,153,676 | 1.20% | 543,837,031 |
| 2015-11-19 | 2015-11-17 | 30.483 | 19,933,276 | +899,237 | 1.35% | 607,617,788 |
| 2015-11-18 | 2015-11-16 | 30.377 | 19,034,039 | +42,786 | 1.32% | 578,206,007 |
| 2015-11-17 | 2015-11-13 | 30.798 | 18,991,253 | -93,829 | 1.32% | 584,891,138 |
| 2015-11-16 | 2015-11-12 | 31.061 | 19,085,082 | +26,719 | 1.33% | 592,796,071 |
| 2015-11-13 | 2015-11-11 | 30.325 | 19,058,363 | -17,787 | 1.33% | 577,943,273 |
| 2015-11-12 | 2015-11-10 | 30.745 | 19,076,150 | -168,201 | 1.33% | 586,503,220 |
| 2015-11-11 | 2015-11-09 | 30.220 | 19,244,351 | -79,534 | 1.34% | 581,560,525 |
| 2015-11-10 | 2015-11-06 | 30.430 | 19,323,885 | -50,232 | 1.35% | 588,026,385 |
| 2015-11-06 | 2015-11-04 | 30.535 | 19,374,117 | +23,974 | 1.35% | 591,591,406 |
| 2015-11-05 | 2015-11-03 | 30.798 | 19,350,143 | +5,800 | 1.35% | 595,944,204 |
| 2015-11-04 | 2015-11-02 | 30.062 | 19,344,343 | -6,279 | 1.35% | 581,532,269 |
| 2015-11-03 | 2015-10-30 | 30.745 | 19,350,622 | +22,833 | 1.35% | 594,941,962 |
| 2015-11-02 | 2015-10-29 | 30.483 | 19,327,789 | +5,235 | 1.35% | 589,160,979 |
| 2015-10-30 | 2015-10-28 | 30.115 | 19,322,554 | +19,599 | 1.34% | 581,892,765 |
| 2015-10-29 | 2015-10-27 | 31.008 | 19,302,955 | +67,356 | 1.34% | 598,548,870 |
| 2015-10-28 | 2015-10-26 | 30.640 | 19,235,599 | +42,241 | 1.34% | 589,383,638 |
| 2015-10-27 | 2015-10-23 | 29.379 | 19,193,358 | +44,904 | 1.34% | 563,879,853 |
| 2015-10-26 | 2015-10-22 | 28.591 | 19,148,454 | -3,273 | 1.33% | 547,465,078 |
| 2015-10-23 | 2015-10-20 | 28.485 | 19,151,727 | +38,816 | 1.33% | 545,545,571 |
| 2015-10-22 | 2015-10-19 | 28.696 | 19,112,911 | +15,411 | 1.33% | 548,457,887 |
| 2015-10-20 | 2015-10-16 | 28.801 | 19,097,500 | -4,203 | 1.33% | 550,023,041 |
| 2015-10-19 | 2015-10-15 | 28.853 | 19,101,703 | -700 | 1.33% | 551,148,003 |
| 2015-10-16 | 2015-10-14 | 28.170 | 19,102,403 | +40,408 | 1.33% | 538,116,859 |
| 2015-10-15 | 2015-10-13 | 28.170 | 19,061,995 | +52,981 | 1.33% | 536,978,561 |
| 2015-10-14 | 2015-10-12 | 28.591 | 19,009,014 | -762 | 1.32% | 543,478,410 |
| 2015-10-13 | 2015-10-09 | 27.960 | 19,009,776 | +42,621 | 1.32% | 531,511,221 |
| 2015-10-12 | 2015-10-08 | 27.855 | 18,967,155 | +15,983 | 1.32% | 528,325,860 |
| 2015-10-09 | 2015-10-07 | 27.277 | 18,951,172 | -380 | 1.32% | 516,924,643 |
| 2015-10-07 | 2015-10-05 | 27.172 | 18,951,552 | -7,992 | 1.32% | 514,942,966 |
| 2015-10-06 | 2015-10-02 | 27.066 | 18,959,544 | -9,133 | 1.32% | 513,167,239 |
| 2015-10-05 | 2015-09-30 | 26.751 | 18,968,677 | +66,976 | 1.32% | 507,432,909 |
| 2015-10-02 | 2015-09-29 | 25.884 | 18,901,701 | +60,809 | 1.32% | 489,250,107 |
| 2015-09-30 | 2015-09-25 | 26.961 | 18,840,892 | +1,142 | 1.31% | 507,975,341 |
| 2015-09-29 | 2015-09-24 | 26.646 | 18,839,750 | +33,488 | 1.31% | 502,003,680 |
| 2015-09-25 | 2015-09-23 | 26.646 | 18,806,262 | +20,549 | 1.31% | 501,111,359 |
| 2015-09-24 | 2015-09-22 | 26.541 | 18,785,713 | -1,841 | 1.31% | 498,589,200 |
| 2015-09-23 | 2015-09-21 | 26.699 | 18,787,554 | +8,752 | 1.31% | 501,600,268 |
| 2015-09-22 | 2015-09-18 | 26.173 | 18,778,802 | -380 | 1.31% | 491,497,181 |
| 2015-09-21 | 2015-09-17 | 26.383 | 18,779,182 | +21,310 | 1.31% | 495,454,975 |
| 2015-09-18 | 2015-09-16 | 26.094 | 18,757,872 | +20,169 | 1.31% | 489,470,617 |
| 2015-09-16 | 2015-09-14 | 26.541 | 18,737,703 | -6,965 | 1.30% | 497,314,973 |
| 2015-09-15 | 2015-09-11 | 25.753 | 18,744,668 | +10,862 | 1.30% | 482,722,607 |
| 2015-09-11 | 2015-09-09 | 26.252 | 18,733,806 | +16,364 | 1.30% | 491,796,368 |
| 2015-09-10 | 2015-09-08 | 25.726 | 18,717,442 | +44,432 | 1.30% | 481,529,610 |
| 2015-09-09 | 2015-09-07 | 25.069 | 18,673,010 | -3,425 | 1.30% | 468,119,265 |
| 2015-09-08 | 2015-09-04 | 25.569 | 18,676,435 | -11,036 | 1.30% | 477,529,967 |
| 2015-09-07 | 2015-09-02 | 25.253 | 18,687,471 | +6,089 | 1.30% | 471,919,290 |
| 2015-09-04 | 2015-09-01 | 25.490 | 18,681,382 | +269,045 | 1.30% | 476,183,722 |
| 2015-09-02 | 2015-08-31 | 25.674 | 18,412,337 | +426,333 | 1.28% | 472,712,720 |
| 2015-09-01 | 2015-08-28 | 25.700 | 17,986,004 | +1,902 | 1.25% | 462,239,815 |
| 2015-08-31 | 2015-08-27 | 25.490 | 17,984,102 | -12,177 | 1.25% | 458,410,230 |
| 2015-08-28 | 2015-08-26 | 24.439 | 17,996,279 | -69,242 | 1.25% | 439,804,305 |
| 2015-08-27 | 2015-08-25 | 24.150 | 18,065,521 | -13,700 | 1.26% | 436,274,483 |
| 2015-08-26 | 2015-08-24 | 24.780 | 18,079,221 | -3,424 | 1.26% | 448,007,430 |
| 2015-08-25 | 2015-08-21 | 26.252 | 18,082,645 | -196,742 | 1.26% | 474,702,211 |
| 2015-08-24 | 2015-08-20 | 27.855 | 18,279,387 | -213,107 | 1.27% | 509,168,236 |
| 2015-08-21 | 2015-08-19 | 28.170 | 18,492,494 | -162,492 | 1.29% | 520,935,653 |
| 2015-08-20 | 2015-08-18 | 28.801 | 18,654,986 | -194,459 | 1.30% | 537,278,289 |
| 2015-08-19 | 2015-08-17 | 29.431 | 18,849,445 | -57,462 | 1.31% | 554,766,720 |
| 2015-08-18 | 2015-08-14 | 29.799 | 18,906,907 | -51,374 | 1.32% | 563,413,634 |
| 2015-08-17 | 2015-08-13 | 29.747 | 18,958,281 | -124,438 | 1.32% | 563,948,172 |
| 2015-08-14 | 2015-08-12 | 29.904 | 19,082,719 | +42,621 | 1.33% | 570,658,548 |
| 2015-08-13 | 2015-08-11 | 30.325 | 19,040,098 | +146,410 | 1.33% | 577,389,389 |
| 2015-08-12 | 2015-08-10 | 29.957 | 18,893,688 | -23,974 | 1.32% | 565,998,657 |
| 2015-08-11 | 2015-08-07 | 30.220 | 18,917,662 | +15,983 | 1.32% | 571,688,047 |
| 2015-08-10 | 2015-08-06 | 30.220 | 18,901,679 | -115,305 | 1.32% | 571,205,044 |
| 2015-08-07 | 2015-08-05 | 31.639 | 19,016,984 | +761 | 1.32% | 601,674,960 |
| 2015-08-06 | 2015-08-04 | 30.903 | 19,016,223 | +3,198 | 1.32% | 587,659,002 |
| 2015-08-05 | 2015-08-03 | 30.062 | 19,013,025 | +3,045 | 1.32% | 571,572,142 |
| 2015-08-04 | 2015-07-31 | 30.640 | 19,009,980 | -1,677 | 1.32% | 582,470,615 |
| 2015-08-03 | 2015-07-30 | 30.535 | 19,011,657 | -22,027 | 1.32% | 580,523,638 |
| 2015-07-31 | 2015-07-29 | 30.272 | 19,033,684 | +24,736 | 1.32% | 576,194,547 |
| 2015-07-30 | 2015-07-28 | 30.010 | 19,008,948 | -247,092 | 1.32% | 570,450,541 |
| 2015-07-29 | 2015-07-27 | 30.377 | 19,256,040 | -115,306 | 1.34% | 584,949,836 |
| 2015-07-28 | 2015-07-24 | 31.849 | 19,371,346 | -7,719 | 1.35% | 616,958,892 |
| 2015-07-27 | 2015-07-23 | 31.061 | 19,379,065 | +15,983 | 1.35% | 601,927,390 |
| 2015-07-24 | 2015-07-22 | 31.429 | 19,363,082 | +9,133 | 1.35% | 608,554,495 |
| 2015-07-23 | 2015-07-21 | 31.744 | 19,353,949 | -75,348 | 1.35% | 614,370,475 |
| 2015-07-22 | 2015-07-20 | 30.640 | 19,429,297 | -107,314 | 1.35% | 595,318,594 |
| 2015-07-21 | 2015-07-17 | 30.325 | 19,536,611 | +19,788 | 1.36% | 592,446,104 |
| 2015-07-20 | 2015-07-16 | 30.325 | 19,516,823 | -15,602 | 1.36% | 591,846,035 |
| 2015-07-17 | 2015-07-15 | 29.747 | 19,532,425 | -27,780 | 1.36% | 581,027,118 |
| 2015-07-15 | 2015-07-13 | 29.904 | 19,560,205 | -19,788 | 1.36% | 584,937,513 |
| 2015-07-14 | 2015-07-10 | 28.380 | 19,579,993 | +20,169 | 1.36% | 555,686,822 |
| 2015-07-13 | 2015-07-09 | 28.328 | 19,559,824 | -84,101 | 1.36% | 554,086,429 |
| 2015-07-10 | 2015-07-08 | 28.591 | 19,643,925 | +37,294 | 1.37% | 561,630,873 |
| 2015-07-09 | 2015-07-07 | 28.591 | 19,606,631 | +23,213 | 1.36% | 560,564,616 |
| 2015-07-08 | 2015-07-06 | 29.011 | 19,583,418 | -68,118 | 1.36% | 568,134,781 |
| 2015-07-07 | 2015-07-03 | 30.220 | 19,651,536 | +9,895 | 1.37% | 593,865,576 |
| 2015-07-06 | 2015-07-02 | 31.323 | 19,641,641 | +350,101 | 1.37% | 615,244,634 |
| 2015-07-03 | 2015-06-30 | 29.484 | 19,291,540 | +47,002 | 1.34% | 568,792,112 |
| 2015-07-02 | 2015-06-29 | 29.274 | 19,244,538 | -6,089 | 1.34% | 563,360,626 |
| 2015-06-30 | 2015-06-26 | 29.957 | 19,250,627 | +89,048 | 1.34% | 576,691,487 |
| 2015-06-29 | 2015-06-25 | 29.904 | 19,161,579 | +18,646 | 1.33% | 573,016,815 |
| 2015-06-26 | 2015-06-24 | 31.218 | 19,142,933 | +69,260 | 1.33% | 597,611,203 |
| 2015-06-25 | 2015-06-23 | 31.061 | 19,073,673 | +15,983 | 1.33% | 592,441,700 |
| 2015-06-24 | 2015-06-22 | 30.745 | 19,057,690 | +114,163 | 1.33% | 585,935,660 |
| 2015-06-23 | 2015-06-19 | 30.325 | 18,943,527 | +761 | 1.32% | 574,460,881 |
| 2015-06-22 | 2015-06-18 | 31.481 | 18,942,766 | +65,073 | 1.32% | 596,340,112 |
| 2015-06-19 | 2015-06-17 | 31.691 | 18,877,693 | -61,356 | 1.31% | 598,260,097 |
| 2015-06-18 | 2015-06-16 | 31.954 | 18,939,049 | -9,514 | 1.32% | 605,181,373 |
| 2015-06-17 | 2015-06-15 | 31.902 | 18,948,563 | +11,036 | 1.32% | 604,489,521 |
| 2015-06-16 | 2015-06-12 | 32.322 | 18,937,527 | +68,878 | 1.32% | 612,099,728 |
| 2015-06-15 | 2015-06-11 | 32.427 | 18,868,649 | -11,416 | 1.31% | 611,856,778 |
| 2015-06-12 | 2015-06-10 | 31.954 | 18,880,065 | +381 | 1.31% | 603,296,589 |
| 2015-06-11 | 2015-06-09 | 32.217 | 18,879,684 | -20,169 | 1.31% | 608,245,635 |
| 2015-06-10 | 2015-06-08 | 32.743 | 18,899,853 | -11,417 | 1.32% | 618,828,460 |
| 2015-06-09 | 2015-06-05 | 33.373 | 18,911,270 | +17,506 | 1.32% | 631,129,131 |
| 2015-06-08 | 2015-06-04 | 33.268 | 18,893,764 | +761 | 1.32% | 628,558,932 |
| 2015-06-05 | 2015-06-03 | 33.321 | 18,893,003 | -30,825 | 1.32% | 629,526,559 |
| 2015-06-04 | 2015-06-02 | 33.478 | 18,923,828 | +9,514 | 1.32% | 633,537,359 |
| 2015-06-03 | 2015-06-01 | 33.268 | 18,914,314 | +7,992 | 1.32% | 629,242,590 |
| 2015-06-02 | 2015-05-29 | 32.900 | 18,906,322 | -32,187 | 1.32% | 622,021,203 |
| 2015-06-01 | 2015-05-28 | 33.268 | 18,938,509 | +76,182 | 1.32% | 630,047,511 |
| 2015-05-29 | 2015-05-27 | 33.636 | 18,862,327 | +43,180 | 1.31% | 634,452,407 |
| 2015-05-28 | 2015-05-26 | 34.424 | 18,819,147 | -28,719 | 1.31% | 647,835,944 |
| 2015-05-27 | 2015-05-22 | 34.477 | 18,847,866 | +78,057 | 1.31% | 649,815,147 |
| 2015-05-26 | 2015-05-21 | 34.477 | 18,769,809 | +97,362 | 1.31% | 647,123,987 |
| 2015-05-22 | 2015-05-20 | 34.477 | 18,672,447 | +13,017 | 1.30% | 643,767,252 |
| 2015-05-21 | 2015-05-19 | 35.002 | 18,659,430 | -51,785 | 1.30% | 653,125,150 |
| 2015-05-20 | 2015-05-18 | 34.635 | 18,711,215 | -29,602 | 1.30% | 648,054,020 |
| 2015-05-19 | 2015-05-15 | 34.477 | 18,740,817 | +290,976 | 1.30% | 646,124,434 |
| 2015-05-18 | 2015-05-14 | 34.582 | 18,449,841 | +67,356 | 1.29% | 638,031,803 |
| 2015-05-15 | 2015-05-13 | 34.740 | 18,382,485 | +12,558 | 1.29% | 638,600,840 |
| 2015-05-14 | 2015-05-12 | 35.055 | 18,369,927 | +100,464 | 1.29% | 643,957,299 |
| 2015-05-13 | 2015-05-11 | 35.686 | 18,269,463 | +50,612 | 1.28% | 651,957,615 |
| 2015-05-12 | 2015-05-08 | 35.423 | 18,218,851 | +46,808 | 1.27% | 645,363,926 |
| 2015-05-11 | 2015-05-07 | 35.002 | 18,172,043 | +163,311 | 1.27% | 636,065,427 |
| 2015-05-08 | 2015-05-06 | 35.002 | 18,008,732 | +32,657 | 1.26% | 630,349,148 |
| 2015-05-07 | 2015-05-05 | 35.318 | 17,976,075 | +287,883 | 1.26% | 634,874,597 |
| 2015-05-06 | 2015-05-04 | 35.686 | 17,688,192 | -5,328 | 1.24% | 631,214,583 |
| 2015-05-05 | 2015-04-30 | 34.687 | 17,693,520 | +50,613 | 1.24% | 613,736,543 |
| 2015-05-04 | 2015-04-29 | 34.792 | 17,642,907 | +110,738 | 1.23% | 613,835,413 |
| 2015-04-30 | 2015-04-28 | 34.687 | 17,532,169 | +126,105 | 1.23% | 608,139,748 |
| 2015-04-29 | 2015-04-27 | 34.845 | 17,406,064 | +105,411 | 1.22% | 606,509,922 |
| 2015-04-28 | 2015-04-24 | 34.687 | 17,300,653 | -211,203 | 1.21% | 600,109,134 |
| 2015-04-27 | 2015-04-23 | 34.582 | 17,511,856 | +125,319 | 1.23% | 605,594,436 |
| 2015-04-24 | 2015-04-22 | 34.897 | 17,386,537 | +6,089 | 1.22% | 606,743,279 |
| 2015-04-23 | 2015-04-21 | 34.792 | 17,380,448 | +14,080 | 1.22% | 604,703,889 |
| 2015-04-22 | 2015-04-20 | 34.582 | 17,366,368 | +5,708 | 1.21% | 600,563,175 |
| 2015-04-20 | 2015-04-16 | 35.213 | 17,360,660 | -17,124 | 1.21% | 611,314,701 |
| 2015-04-17 | 2015-04-15 | 35.896 | 17,377,784 | -100,589 | 1.22% | 623,790,712 |
| 2015-04-16 | 2015-04-14 | 36.264 | 17,478,373 | -1,903 | 1.22% | 633,831,618 |
| 2015-04-15 | 2015-04-13 | 36.474 | 17,480,276 | -241,057 | 1.22% | 637,575,414 |
| 2015-04-14 | 2015-04-10 | 35.791 | 17,721,333 | -86,765 | 1.24% | 634,259,972 |
| 2015-04-13 | 2015-04-09 | 36.527 | 17,808,098 | -128,783 | 1.25% | 650,468,316 |
| 2015-04-10 | 2015-04-08 | 35.686 | 17,936,881 | -193,831 | 1.25% | 640,089,211 |
| 2015-04-09 | 2015-04-02 | 34.950 | 18,130,712 | +380 | 1.27% | 633,665,862 |
| 2015-04-08 | 2015-04-01 | 34.582 | 18,130,332 | -14,841 | 1.27% | 626,982,553 |
| 2015-04-02 | 2015-03-31 | 33.951 | 18,145,173 | -203,269 | 1.27% | 616,052,092 |
| 2015-04-01 | 2015-03-30 | 33.058 | 18,348,442 | +4,947 | 1.28% | 606,559,829 |
| 2015-03-31 | 2015-03-27 | 33.110 | 18,343,495 | +19,940 | 1.28% | 607,360,356 |
| 2015-03-30 | 2015-03-26 | 32.269 | 18,323,555 | +6,088 | 1.28% | 591,291,877 |
| 2015-03-27 | 2015-03-25 | 33.268 | 18,317,467 | +8,753 | 1.28% | 609,386,647 |
| 2015-03-26 | 2015-03-24 | 32.690 | 18,308,714 | +11,002 | 1.28% | 598,510,854 |
| 2015-03-25 | 2015-03-23 | 33.110 | 18,297,712 | +45,665 | 1.28% | 605,844,463 |
| 2015-03-24 | 2015-03-20 | 32.112 | 18,252,047 | +75,729 | 1.28% | 586,106,576 |
| 2015-03-23 | 2015-03-19 | 33.689 | 18,176,318 | -646,713 | 1.27% | 612,333,116 |
| 2015-03-20 | 2015-03-18 | 33.636 | 18,823,031 | +578,657 | 1.32% | 633,130,648 |
| 2015-03-19 | 2015-03-17 | 36.094 | 18,244,374 | -2,120,344 | 1.28% | 658,518,683 |
| 2015-03-18 | 2015-03-16 | 35.719 | 20,364,718 | +2,845,272 | 1.42% | 727,405,700 |
| 2015-03-17 | 2015-03-13 | 35.504 | 17,519,446 | -5,966 | 1.25% | 622,017,249 |
| 2015-03-16 | 2015-03-12 | 36.309 | 17,525,412 | +14,916 | 1.25% | 636,327,914 |
| 2015-03-13 | 2015-03-11 | 35.933 | 17,510,496 | +14,281 | 1.25% | 629,212,470 |
| 2015-03-12 | 2015-03-10 | 36.363 | 17,496,215 | -52 | 1.25% | 636,206,161 |
| 2015-03-11 | 2015-03-09 | 37.435 | 17,496,267 | +47,419 | 1.25% | 654,975,251 |
| 2015-03-10 | 2015-03-06 | 37.703 | 17,448,848 | +45,868 | 1.25% | 657,879,198 |
| 2015-03-09 | 2015-03-05 | 37.703 | 17,402,980 | -75,701 | 1.24% | 656,149,823 |
| 2015-03-06 | 2015-03-04 | 37.918 | 17,478,681 | -27,968 | 1.25% | 662,753,668 |
| 2015-03-05 | 2015-03-03 | 38.025 | 17,506,649 | -37,291 | 1.25% | 665,691,987 |
| 2015-03-04 | 2015-03-02 | 38.508 | 17,543,940 | -33,935 | 1.25% | 675,578,232 |
| 2015-03-03 | 2015-02-27 | 37.650 | 17,577,875 | -288,886 | 1.25% | 661,801,206 |
| 2015-03-02 | 2015-02-26 | 38.669 | 17,866,761 | +23,480 | 1.28% | 690,884,044 |
| 2015-02-27 | 2015-02-25 | 38.883 | 17,843,281 | -4,848 | 1.27% | 693,803,987 |
| 2015-02-26 | 2015-02-24 | 37.971 | 17,848,129 | +11,187 | 1.27% | 677,719,566 |
| 2015-02-25 | 2015-02-23 | 37.757 | 17,836,942 | +1,492 | 1.27% | 673,468,255 |
| 2015-02-24 | 2015-02-18 | 39.688 | 17,835,450 | -72,718 | 1.27% | 707,847,758 |
| 2015-02-23 | 2015-02-16 | 37.274 | 17,908,168 | -12,921 | 1.28% | 667,513,471 |
| 2015-02-17 | 2015-02-13 | 37.971 | 17,921,089 | +5,221 | 1.28% | 680,489,964 |
| 2015-02-16 | 2015-02-12 | 37.811 | 17,915,868 | +1,818 | 1.28% | 677,409,123 |
| 2015-02-13 | 2015-02-11 | 38.240 | 17,914,050 | -272,225 | 1.28% | 685,026,515 |
| 2015-02-12 | 2015-02-10 | 38.079 | 18,186,275 | -73,837 | 1.30% | 692,510,197 |
| 2015-02-11 | 2015-02-09 | 38.722 | 18,260,112 | -7,458 | 1.30% | 707,073,734 |
| 2015-02-10 | 2015-02-06 | 39.420 | 18,267,570 | +44,376 | 1.30% | 720,098,969 |
| 2015-02-09 | 2015-02-05 | 39.634 | 18,223,194 | +3,356 | 1.30% | 722,259,074 |
| 2015-02-06 | 2015-02-04 | 39.849 | 18,219,838 | -5,376 | 1.30% | 726,034,729 |
| 2015-02-05 | 2015-02-03 | 39.366 | 18,225,214 | -4,575 | 1.30% | 717,451,861 |
| 2015-02-04 | 2015-02-02 | 39.044 | 18,229,789 | +60,317 | 1.30% | 711,765,759 |
| 2015-02-03 | 2015-01-30 | 38.669 | 18,169,472 | -267,377 | 1.30% | 702,589,478 |
| 2015-02-02 | 2015-01-29 | 38.561 | 18,436,849 | +9,695 | 1.32% | 710,950,983 |
| 2015-01-30 | 2015-01-28 | 38.883 | 18,427,154 | +30,206 | 1.32% | 716,506,842 |
| 2015-01-29 | 2015-01-27 | 38.508 | 18,396,948 | +746 | 1.31% | 708,425,679 |
| 2015-01-28 | 2015-01-26 | 38.347 | 18,396,202 | +3,729 | 1.31% | 705,437,076 |
| 2015-01-26 | 2015-01-22 | 37.918 | 18,392,473 | +2,983 | 1.31% | 697,402,678 |
| 2015-01-23 | 2015-01-21 | 38.079 | 18,389,490 | +902 | 1.31% | 700,248,365 |
| 2015-01-22 | 2015-01-20 | 38.293 | 18,388,588 | +1,491 | 1.31% | 704,158,886 |
| 2015-01-21 | 2015-01-19 | 39.420 | 18,387,097 | -1,491 | 1.31% | 724,810,667 |
| 2015-01-20 | 2015-01-16 | 38.561 | 18,388,588 | +2,610 | 1.31% | 709,089,971 |
| 2015-01-19 | 2015-01-15 | 39.580 | 18,385,978 | -19,580 | 1.31% | 727,724,788 |
| 2015-01-16 | 2015-01-14 | 38.293 | 18,405,558 | -103,962 | 1.31% | 704,808,723 |
| 2015-01-15 | 2015-01-13 | 37.221 | 18,509,520 | +41,766 | 1.32% | 688,935,711 |
| 2015-01-14 | 2015-01-12 | 36.148 | 18,467,754 | +18,192 | 1.32% | 667,571,900 |
| 2015-01-13 | 2015-01-09 | 37.971 | 18,449,562 | +44,943 | 1.32% | 700,556,857 |
| 2015-01-12 | 2015-01-08 | 38.186 | 18,404,619 | +43,141 | 1.31% | 702,798,612 |
| 2015-01-09 | 2015-01-07 | 38.830 | 18,361,478 | -60,893 | 1.31% | 712,968,386 |
| 2015-01-08 | 2015-01-06 | 38.561 | 18,422,371 | +15,663 | 1.32% | 710,392,691 |
| 2015-01-07 | 2015-01-05 | 38.347 | 18,406,708 | +182,794 | 1.31% | 705,839,949 |
| 2015-01-06 | 2015-01-02 | 38.347 | 18,223,914 | +2,802 | 1.30% | 698,830,368 |
| 2015-01-05 | 2014-12-31 | 38.347 | 18,221,112 | -292,979 | 1.30% | 698,722,920 |
| 2015-01-02 | 2014-12-29 | 38.401 | 18,514,091 | -5,967 | 1.32% | 710,950,700 |
| 2014-12-30 | 2014-12-24 | 39.151 | 18,520,058 | +186,105 | 1.32% | 725,085,587 |
| 2014-12-23 | 2014-12-19 | 38.830 | 18,333,953 | -630 | 1.31% | 711,899,602 |
| 2014-12-22 | 2014-12-18 | 39.098 | 18,334,583 | -89,029 | 1.31% | 716,840,667 |
| 2014-12-19 | 2014-12-17 | 38.347 | 18,423,612 | -247,427 | 1.32% | 706,488,164 |
| 2014-12-18 | 2014-12-16 | 38.347 | 18,671,039 | +7,458 | 1.34% | 715,976,220 |
| 2014-12-17 | 2014-12-15 | 39.151 | 18,663,581 | +5,594 | 1.34% | 730,704,709 |
| 2014-12-16 | 2014-12-12 | 38.669 | 18,657,987 | +35,822 | 1.34% | 721,479,708 |
| 2014-12-15 | 2014-12-11 | 39.205 | 18,622,165 | -238,313 | 1.33% | 730,081,960 |
| 2014-12-12 | 2014-12-10 | 38.293 | 18,860,478 | +37,664 | 1.35% | 722,229,090 |
| 2014-12-11 | 2014-12-09 | 37.864 | 18,822,814 | -90,256 | 1.35% | 712,710,770 |
| 2014-12-10 | 2014-12-08 | 37.811 | 18,913,070 | -111,874 | 1.36% | 715,113,895 |
| 2014-12-09 | 2014-12-05 | 37.971 | 19,024,944 | -109,263 | 1.36% | 722,404,953 |
| 2014-12-08 | 2014-12-04 | 37.811 | 19,134,207 | -14,916 | 1.37% | 723,475,211 |
| 2014-12-05 | 2014-12-03 | 37.113 | 19,149,123 | -258,024 | 1.37% | 710,688,116 |
| 2014-12-04 | 2014-12-02 | 37.382 | 19,407,147 | +2,237 | 1.39% | 725,468,473 |
| 2014-12-02 | 2014-11-28 | 38.508 | 19,404,910 | +36,173 | 1.39% | 747,240,061 |
| 2014-12-01 | 2014-11-27 | 38.240 | 19,368,737 | +6,859 | 1.39% | 740,653,197 |
| 2014-11-28 | 2014-11-26 | 38.669 | 19,361,878 | -112,992 | 1.39% | 748,698,243 |
| 2014-11-27 | 2014-11-25 | 38.240 | 19,474,870 | +121,144 | 1.40% | 744,711,683 |
| 2014-11-26 | 2014-11-24 | 37.864 | 19,353,726 | -287,471 | 1.39% | 732,813,328 |
| 2014-11-25 | 2014-11-21 | 37.811 | 19,641,197 | -117,772 | 1.41% | 742,644,790 |
| 2014-11-24 | 2014-11-20 | 37.918 | 19,758,969 | +338,976 | 1.42% | 749,217,242 |
| 2014-11-21 | 2014-11-19 | 38.785 | 19,419,993 | -2,983 | 1.39% | 753,208,320 |
| 2014-11-20 | 2014-11-18 | 39.330 | 19,422,976 | +5,882,718 | 1.39% | 763,904,409 |
| 2014-11-19 | 2014-11-17 | 39.167 | 13,540,258 | -113,449 | 0.99% | 530,324,725 |
| 2014-11-18 | 2014-11-14 | 39.058 | 13,653,707 | -152,233 | 0.99% | 533,280,594 |
| 2014-11-17 | 2014-11-13 | 39.275 | 13,805,940 | -376,167 | 1.00% | 542,234,682 |
| 2014-11-14 | 2014-11-12 | 39.439 | 14,182,107 | -128,699 | 1.03% | 559,326,466 |
| 2014-11-13 | 2014-11-11 | 39.330 | 14,310,806 | -8,811 | 1.04% | 562,843,089 |
| 2014-11-12 | 2014-11-10 | 38.731 | 14,319,617 | -3,287 | 1.04% | 554,609,173 |
| 2014-11-11 | 2014-11-07 | 38.513 | 14,322,904 | +1,265 | 1.04% | 551,615,601 |
| 2014-11-10 | 2014-11-06 | 38.567 | 14,321,639 | +18,345 | 1.04% | 552,347,033 |
| 2014-11-07 | 2014-11-05 | 38.676 | 14,303,294 | +12,464 | 1.04% | 553,197,820 |
| 2014-11-06 | 2014-11-04 | 39.003 | 14,290,830 | +17,618 | 1.04% | 557,386,596 |
| 2014-11-05 | 2014-11-03 | 39.384 | 14,273,212 | +81,508 | 1.04% | 562,142,032 |
| 2014-11-04 | 2014-10-31 | 39.493 | 14,191,704 | -45,517 | 1.03% | 560,478,034 |
| 2014-11-03 | 2014-10-30 | 39.003 | 14,237,221 | -9,913 | 1.04% | 555,295,680 |
| 2014-10-31 | 2014-10-29 | 37.641 | 14,247,134 | +14,408 | 1.04% | 536,280,002 |
| 2014-10-30 | 2014-10-28 | 37.750 | 14,232,726 | -145,391 | 1.04% | 537,288,282 |
| 2014-10-29 | 2014-10-27 | 38.132 | 14,378,117 | +8,780 | 1.05% | 548,259,416 |
| 2014-10-28 | 2014-10-24 | 38.567 | 14,369,337 | -5,507 | 1.05% | 554,186,617 |
| 2014-10-27 | 2014-10-23 | 38.404 | 14,374,844 | -37,817 | 1.05% | 552,049,859 |
| 2014-10-24 | 2014-10-22 | 38.731 | 14,412,661 | -6,571 | 1.05% | 558,212,835 |
| 2014-10-23 | 2014-10-21 | 38.077 | 14,419,232 | +6,651 | 1.05% | 549,041,726 |
| 2014-10-22 | 2014-10-20 | 37.750 | 14,412,581 | -81,482 | 1.05% | 544,077,845 |
| 2014-10-21 | 2014-10-17 | 36.988 | 14,494,063 | +65,177 | 1.05% | 536,100,194 |
| 2014-10-20 | 2014-10-16 | 37.968 | 14,428,886 | -46,561 | 1.05% | 547,837,335 |
| 2014-10-17 | 2014-10-15 | 38.186 | 14,475,447 | -37,810 | 1.05% | 552,759,286 |
| 2014-10-16 | 2014-10-14 | 38.404 | 14,513,257 | -5,362 | 1.06% | 557,365,456 |
| 2014-10-15 | 2014-10-13 | 38.731 | 14,518,619 | +2,203 | 1.06% | 562,316,666 |
| 2014-10-14 | 2014-10-10 | 38.295 | 14,516,416 | -160,812 | 1.06% | 555,905,251 |
| 2014-10-13 | 2014-10-09 | 39.330 | 14,677,228 | -22,029 | 1.07% | 577,254,443 |
| 2014-10-10 | 2014-10-08 | 39.766 | 14,699,257 | -11,721 | 1.07% | 584,526,613 |
| 2014-10-07 | 2014-10-03 | 39.003 | 14,710,978 | -19,826 | 1.07% | 573,773,669 |
| 2014-10-06 | 2014-09-30 | 37.641 | 14,730,804 | -24,232 | 1.07% | 554,485,947 |
| 2014-10-03 | 2014-09-29 | 39.003 | 14,755,036 | -220 | 1.07% | 575,492,067 |
| 2014-09-30 | 2014-09-26 | 39.167 | 14,755,256 | -2,741 | 1.07% | 577,911,963 |
| 2014-09-29 | 2014-09-25 | 38.894 | 14,757,997 | -2,203 | 1.07% | 573,999,713 |
| 2014-09-26 | 2014-09-24 | 38.567 | 14,760,200 | +12,116 | 1.07% | 569,261,150 |
| 2014-09-25 | 2014-09-23 | 38.349 | 14,748,084 | +367 | 1.07% | 565,580,344 |
| 2014-09-22 | 2014-09-18 | 38.132 | 14,747,717 | +6,609 | 1.07% | 562,352,825 |
| 2014-09-19 | 2014-09-17 | 39.602 | 14,741,108 | -14,319 | 1.07% | 583,781,845 |
| 2014-09-18 | 2014-09-16 | 38.676 | 14,755,427 | +21,267 | 1.07% | 570,684,630 |
| 2014-09-17 | 2014-09-15 | 39.058 | 14,734,160 | +12,483 | 1.07% | 575,480,461 |
| 2014-09-15 | 2014-09-11 | 39.984 | 14,721,677 | -171,426 | 1.07% | 588,625,931 |
| 2014-09-12 | 2014-09-10 | 40.583 | 14,893,103 | -110,879 | 1.08% | 604,404,253 |
| 2014-09-11 | 2014-09-08 | 40.801 | 15,003,982 | -7,343 | 1.09% | 612,173,320 |
| 2014-09-10 | 2014-09-05 | 40.855 | 15,011,325 | -30,841 | 1.09% | 613,290,640 |
| 2014-09-08 | 2014-09-04 | 40.910 | 15,042,166 | +33,719 | 1.09% | 615,370,056 |
| 2014-09-05 | 2014-09-03 | 41.400 | 15,008,447 | -29,372 | 1.09% | 621,348,700 |
| 2014-09-03 | 2014-09-01 | 40.147 | 15,037,819 | -56,174 | 1.09% | 603,723,925 |
| 2014-09-02 | 2014-08-29 | 39.875 | 15,093,993 | +12,425 | 1.10% | 601,868,024 |
| 2014-09-01 | 2014-08-28 | 40.038 | 15,081,568 | +13,642 | 1.10% | 603,837,223 |
| 2014-08-29 | 2014-08-27 | 40.093 | 15,067,926 | +7,343 | 1.10% | 604,111,828 |
| 2014-08-28 | 2014-08-26 | 40.419 | 15,060,583 | -16,889 | 1.10% | 608,739,853 |
| 2014-08-27 | 2014-08-25 | 41.128 | 15,077,472 | -9,178 | 1.10% | 620,099,710 |
| 2014-08-26 | 2014-08-22 | 40.474 | 15,086,650 | +7,893 | 1.10% | 610,615,289 |
| 2014-08-25 | 2014-08-21 | 40.801 | 15,078,757 | -47,729 | 1.10% | 615,224,194 |
| 2014-08-22 | 2014-08-20 | 41.563 | 15,126,486 | -37,817 | 1.10% | 628,707,489 |
| 2014-08-21 | 2014-08-19 | 40.855 | 15,164,303 | +15,053 | 1.10% | 619,540,587 |
| 2014-08-19 | 2014-08-15 | 40.147 | 15,149,250 | +1,836 | 1.10% | 608,197,550 |
| 2014-08-18 | 2014-08-14 | 40.419 | 15,147,414 | +2,545 | 1.10% | 612,249,510 |
| 2014-08-15 | 2014-08-13 | 40.365 | 15,144,869 | -145,391 | 1.10% | 611,321,647 |
| 2014-08-14 | 2014-08-12 | 40.801 | 15,290,260 | +15,053 | 1.11% | 623,853,669 |
| 2014-08-13 | 2014-08-11 | 40.964 | 15,275,207 | -8,445 | 1.11% | 625,735,782 |
| 2014-08-12 | 2014-08-08 | 40.256 | 15,283,652 | -17,523 | 1.11% | 615,258,503 |
| 2014-08-11 | 2014-08-07 | 40.038 | 15,301,175 | +135,845 | 1.11% | 612,629,869 |
| 2014-08-08 | 2014-08-06 | 39.548 | 15,165,330 | -3,304 | 1.10% | 599,755,903 |
| 2014-08-07 | 2014-08-05 | 39.275 | 15,168,634 | -15,905 | 1.10% | 595,755,119 |
| 2014-08-06 | 2014-08-04 | 39.221 | 15,184,539 | -84,811 | 1.11% | 595,552,639 |
| 2014-08-05 | 2014-08-01 | 38.785 | 15,269,350 | +50,784 | 1.11% | 592,224,799 |
| 2014-08-04 | 2014-07-31 | 39.167 | 15,218,566 | +36,348 | 1.11% | 596,058,202 |
| 2014-08-01 | 2014-07-30 | 39.221 | 15,182,218 | -120,425 | 1.11% | 595,461,607 |
| 2014-07-31 | 2014-07-29 | 40.637 | 15,302,643 | +17,990 | 1.11% | 621,858,135 |
| 2014-07-30 | 2014-07-28 | 40.528 | 15,284,653 | -41,330 | 1.11% | 619,461,849 |
| 2014-07-29 | 2014-07-25 | 40.692 | 15,325,983 | -6,973 | 1.12% | 623,641,471 |
| 2014-07-28 | 2014-07-24 | 40.692 | 15,332,956 | +259,575 | 1.12% | 623,925,214 |
| 2014-07-25 | 2014-07-23 | 40.855 | 15,073,381 | -101,517 | 1.10% | 615,825,950 |
| 2014-07-24 | 2014-07-22 | 40.746 | 15,174,898 | +60,164 | 1.10% | 618,320,185 |
| 2014-07-23 | 2014-07-21 | 40.801 | 15,114,734 | +30,473 | 1.10% | 616,692,081 |
| 2014-07-21 | 2014-07-17 | 40.310 | 15,084,261 | -16,810 | 1.10% | 608,053,516 |
| 2014-07-18 | 2014-07-16 | 40.746 | 15,101,071 | +4,773 | 1.10% | 615,312,011 |
| 2014-07-16 | 2014-07-14 | 40.964 | 15,096,298 | +1,101 | 1.10% | 618,406,928 |
| 2014-07-15 | 2014-07-11 | 41.182 | 15,095,197 | +4,406 | 1.10% | 621,650,985 |
| 2014-07-11 | 2014-07-09 | 41.890 | 15,090,791 | -8,444 | 1.10% | 632,156,183 |
| 2014-07-10 | 2014-07-08 | 40.583 | 15,099,235 | -1,836 | 1.10% | 612,769,672 |
| 2014-07-09 | 2014-07-07 | 40.419 | 15,101,071 | -734 | 1.10% | 610,376,354 |
| 2014-07-08 | 2014-07-04 | 40.256 | 15,101,805 | -1,102 | 1.10% | 607,938,073 |
| 2014-07-04 | 2014-07-02 | 39.221 | 15,102,907 | +9,913 | 1.10% | 592,350,951 |
| 2014-07-03 | 2014-06-30 | 39.167 | 15,092,994 | +38,184 | 1.10% | 591,139,984 |
| 2014-07-02 | 2014-06-27 | 39.058 | 15,054,810 | +42,586 | 1.10% | 588,004,270 |
| 2014-06-30 | 2014-06-26 | 39.548 | 15,012,224 | -22,029 | 1.09% | 593,700,893 |
| 2014-06-27 | 2014-06-25 | 37.641 | 15,034,253 | -2,671 | 1.09% | 565,908,149 |
| 2014-06-26 | 2014-06-24 | 38.622 | 15,036,924 | +11,382 | 1.09% | 580,752,764 |
| 2014-06-25 | 2014-06-23 | 38.458 | 15,025,542 | +4,773 | 1.09% | 577,857,685 |
| 2014-06-24 | 2014-06-20 | 38.676 | 15,020,769 | +5,155 | 1.09% | 580,947,065 |
| 2014-06-23 | 2014-06-19 | 38.785 | 15,015,614 | -11,014 | 1.09% | 582,383,598 |
| 2014-06-20 | 2014-06-18 | 38.295 | 15,026,628 | -17,991 | 1.09% | 575,443,788 |
| 2014-06-19 | 2014-06-17 | 37.696 | 15,044,619 | -132,908 | 1.10% | 567,117,872 |
| 2014-06-18 | 2014-06-16 | 38.458 | 15,177,527 | +8,444 | 1.10% | 583,702,779 |
| 2014-06-17 | 2014-06-13 | 38.676 | 15,169,083 | -27,536 | 1.10% | 586,683,294 |
| 2014-06-16 | 2014-06-12 | 38.840 | 15,196,619 | -16,522 | 1.11% | 590,231,727 |
| 2014-06-13 | 2014-06-11 | 39.275 | 15,213,141 | -9,546 | 1.11% | 597,503,152 |
| 2014-06-12 | 2014-06-10 | 39.112 | 15,222,687 | -62,415 | 1.11% | 595,390,372 |
| 2014-06-11 | 2014-06-09 | 38.186 | 15,285,102 | +1,836 | 1.11% | 583,676,764 |
| 2014-06-10 | 2014-06-06 | 38.349 | 15,283,266 | +734 | 1.11% | 586,104,258 |
| 2014-06-09 | 2014-06-05 | 37.641 | 15,282,532 | +86,280 | 1.11% | 575,253,682 |
| 2014-06-06 | 2014-06-04 | 38.132 | 15,196,252 | -68,290 | 1.11% | 579,456,145 |
| 2014-06-05 | 2014-06-03 | 38.567 | 15,264,542 | -149,797 | 1.11% | 588,712,262 |
| 2014-06-04 | 2014-05-30 | 36.770 | 15,414,339 | -177,428 | 1.12% | 566,780,271 |
| 2014-06-03 | 2014-05-29 | 38.295 | 15,591,767 | +44,018 | 1.13% | 597,085,751 |
| 2014-05-30 | 2014-05-28 | 39.112 | 15,547,749 | -5,875 | 1.13% | 608,104,211 |
| 2014-05-29 | 2014-05-27 | 39.548 | 15,553,624 | -9,635 | 1.13% | 615,112,089 |
| 2014-05-28 | 2014-05-26 | 37.914 | 15,563,259 | -1,778 | 1.13% | 590,059,532 |
| 2014-05-27 | 2014-05-23 | 36.933 | 15,565,037 | +48,057 | 1.13% | 574,865,038 |
| 2014-05-26 | 2014-05-22 | 37.097 | 15,516,980 | +26,940 | 1.13% | 575,625,942 |
| 2014-05-23 | 2014-05-21 | 37.641 | 15,490,040 | +19,715 | 1.13% | 583,064,543 |
| 2014-05-22 | 2014-05-20 | 38.404 | 15,470,325 | +2,005 | 1.13% | 594,120,585 |
| 2014-05-21 | 2014-05-19 | 36.933 | 15,468,320 | +2,066 | 1.13% | 571,292,980 |
| 2014-05-20 | 2014-05-16 | 37.260 | 15,466,254 | -274,663 | 1.13% | 576,271,691 |
| 2014-05-19 | 2014-05-15 | 36.770 | 15,740,917 | -96,561 | 1.15% | 578,788,439 |
| 2014-05-16 | 2014-05-14 | 37.042 | 15,837,478 | +315,057 | 1.15% | 586,652,577 |
| 2014-05-15 | 2014-05-13 | 37.641 | 15,522,421 | -92,155 | 1.14% | 584,283,405 |
| 2014-05-14 | 2014-05-12 | 36.334 | 15,614,576 | -18,357 | 1.14% | 567,338,264 |
| 2014-05-12 | 2014-05-08 | 36.824 | 15,632,933 | -184,848 | 1.15% | 575,669,484 |
| 2014-05-09 | 2014-05-07 | 37.859 | 15,817,781 | -367,150 | 1.16% | 598,847,731 |
| 2014-05-08 | 2014-05-05 | 37.859 | 16,184,931 | -8,077 | 1.19% | 612,747,718 |
| 2014-05-07 | 2014-05-02 | 38.077 | 16,193,008 | +529,430 | 1.19% | 616,581,872 |
| 2014-05-05 | 2014-04-30 | 36.170 | 15,663,578 | -32,784 | 1.15% | 566,558,943 |
| 2014-05-02 | 2014-04-29 | 36.116 | 15,696,362 | -53,496 | 1.15% | 566,889,718 |
| 2014-04-30 | 2014-04-28 | 35.517 | 15,749,858 | -22,208 | 1.15% | 559,384,314 |
| 2014-04-29 | 2014-04-25 | 35.408 | 15,772,066 | +65,165 | 1.16% | 558,454,749 |
| 2014-04-28 | 2014-04-24 | 35.626 | 15,706,901 | -157,140 | 1.15% | 559,569,842 |
| 2014-04-25 | 2014-04-23 | 35.299 | 15,864,041 | -197,674 | 1.16% | 559,983,042 |
| 2014-04-24 | 2014-04-22 | 35.408 | 16,061,715 | -101,700 | 1.18% | 568,710,593 |
| 2014-04-23 | 2014-04-17 | 35.789 | 16,163,415 | -34,549 | 1.18% | 578,474,926 |
| 2014-04-22 | 2014-04-16 | 35.626 | 16,197,964 | -494,694 | 1.19% | 577,064,321 |
| 2014-04-17 | 2014-04-15 | 36.497 | 16,692,658 | -79,731 | 1.22% | 609,237,103 |
| 2014-04-16 | 2014-04-14 | 37.151 | 16,772,389 | -248,928 | 1.23% | 623,110,898 |
| 2014-04-15 | 2014-04-11 | 38.240 | 17,021,317 | -6,242 | 1.25% | 650,903,067 |
| 2014-04-11 | 2014-04-09 | 35.626 | 17,027,559 | -59,111 | 1.25% | 606,619,250 |
| 2014-04-10 | 2014-04-08 | 35.299 | 17,086,670 | -63,884 | 1.25% | 603,140,489 |
| 2014-04-09 | 2014-04-07 | 35.408 | 17,150,554 | +4,406 | 1.26% | 607,264,028 |
| 2014-04-08 | 2014-04-04 | 36.007 | 17,146,148 | +4,773 | 1.26% | 617,382,156 |
| 2014-04-07 | 2014-04-03 | 35.844 | 17,141,375 | -9,913 | 1.26% | 614,409,038 |
| 2014-04-04 | 2014-04-02 | 35.081 | 17,151,288 | -229,102 | 1.26% | 601,684,263 |
| 2014-04-03 | 2014-04-01 | 35.735 | 17,380,390 | +8,261 | 1.27% | 621,082,657 |
| 2014-04-02 | 2014-03-31 | 35.626 | 17,372,129 | -29,202 | 1.27% | 618,894,808 |
| 2014-04-01 | 2014-03-28 | 35.408 | 17,401,331 | +7,343 | 1.28% | 616,143,499 |
| 2014-03-28 | 2014-03-26 | 34.754 | 17,393,988 | -1,736 | 1.28% | 604,513,342 |
| 2014-03-27 | 2014-03-25 | 34.809 | 17,395,724 | +13,969 | 1.28% | 605,521,283 |
| 2014-03-26 | 2014-03-24 | 34.645 | 17,381,755 | -220,290 | 1.27% | 602,194,501 |
| 2014-03-25 | 2014-03-21 | 34.972 | 17,602,045 | -235,140 | 1.29% | 615,579,574 |
| 2014-03-24 | 2014-03-20 | 34.100 | 17,837,185 | +1,906,225 | 1.31% | 608,256,412 |
| 2014-03-21 | 2014-03-19 | 34.918 | 15,930,960 | -928,156 | 1.17% | 556,270,491 |
| 2014-03-20 | 2014-03-18 | 34.155 | 16,859,116 | +1,110,997 | 1.24% | 575,822,175 |
| 2014-03-19 | 2014-03-17 | 33.392 | 15,748,119 | -6,473,748 | 1.15% | 525,866,140 |
| 2014-03-18 | 2014-03-14 | 35.437 | 22,221,867 | -3,252,952 | 1.63% | 787,467,022 |
| 2014-03-17 | 2014-03-13 | 35.605 | 25,474,819 | +7,605,077 | 1.87% | 907,025,684 |
| 2014-03-14 | 2014-03-12 | 35.605 | 17,869,742 | -596,392 | 1.35% | 636,248,484 |
| 2014-03-13 | 2014-03-11 | 35.885 | 18,466,134 | -258,603 | 1.39% | 662,659,929 |
| 2014-03-12 | 2014-03-10 | 35.829 | 18,724,737 | -6,777 | 1.41% | 670,890,029 |
| 2014-03-11 | 2014-03-07 | 35.268 | 18,731,514 | +263,240 | 1.41% | 660,629,982 |
| 2014-03-10 | 2014-03-06 | 35.212 | 18,468,274 | +357 | 1.39% | 650,310,409 |
| 2014-03-07 | 2014-03-05 | 34.876 | 18,467,917 | -14,982 | 1.39% | 644,084,802 |
| 2014-03-06 | 2014-03-04 | 35.156 | 18,482,899 | -139,467 | 1.39% | 649,789,043 |
| 2014-03-05 | 2014-03-03 | 34.988 | 18,622,366 | +291,419 | 1.41% | 651,559,679 |
| 2014-03-04 | 2014-02-28 | 34.147 | 18,330,947 | +151,238 | 1.38% | 625,946,113 |
| 2014-03-03 | 2014-02-27 | 32.689 | 18,179,709 | +264,310 | 1.37% | 594,278,796 |
| 2014-02-28 | 2014-02-26 | 31.231 | 17,915,399 | +7,134 | 1.35% | 559,521,054 |
| 2014-02-27 | 2014-02-25 | 31.568 | 17,908,265 | -103,441 | 1.35% | 565,323,007 |
| 2014-02-25 | 2014-02-21 | 30.783 | 18,011,706 | +28,892 | 1.36% | 554,449,437 |
| 2014-02-24 | 2014-02-20 | 30.615 | 17,982,814 | +200,105 | 1.36% | 550,535,144 |
| 2014-02-21 | 2014-02-19 | 30.951 | 17,782,709 | +116,282 | 1.34% | 550,391,543 |
| 2014-02-20 | 2014-02-18 | 31.007 | 17,666,427 | +107,365 | 1.33% | 547,783,072 |
| 2014-02-18 | 2014-02-14 | 31.063 | 17,559,062 | -32 | 1.33% | 545,438,551 |
| 2014-02-17 | 2014-02-13 | 31.287 | 17,559,094 | -13,912 | 1.33% | 549,377,736 |
| 2014-02-14 | 2014-02-12 | 31.287 | 17,573,006 | -20,331 | 1.33% | 549,813,006 |
| 2014-02-13 | 2014-02-11 | 31.063 | 17,593,337 | +4,280 | 1.33% | 546,503,238 |
| 2014-02-12 | 2014-02-10 | 30.951 | 17,589,057 | -3,923 | 1.33% | 544,397,832 |
| 2014-02-11 | 2014-02-07 | 30.502 | 17,592,980 | -47,797 | 1.33% | 536,627,669 |
| 2014-02-10 | 2014-02-06 | 29.886 | 17,640,777 | +87,746 | 1.33% | 527,205,184 |
| 2014-02-07 | 2014-02-05 | 30.615 | 17,553,031 | +3,211 | 1.32% | 537,377,546 |
| 2014-02-06 | 2014-02-04 | 30.615 | 17,549,820 | +56,714 | 1.32% | 537,279,242 |
| 2014-02-05 | 2014-01-30 | 31.624 | 17,493,106 | +33,172 | 1.32% | 553,198,233 |
| 2014-02-04 | 2014-01-28 | 32.353 | 17,459,934 | +20,332 | 1.32% | 564,876,053 |
| 2014-01-29 | 2014-01-27 | 32.745 | 17,439,602 | +1,070 | 1.32% | 571,063,193 |
| 2014-01-28 | 2014-01-24 | 31.904 | 17,438,532 | +3,924 | 1.32% | 556,361,337 |
| 2014-01-27 | 2014-01-23 | 32.745 | 17,434,608 | -256,549 | 1.32% | 570,899,664 |
| 2014-01-24 | 2014-01-22 | 32.801 | 17,691,157 | -4,281 | 1.34% | 580,292,364 |
| 2014-01-23 | 2014-01-21 | 32.241 | 17,695,438 | +62,422 | 1.34% | 570,510,858 |
| 2014-01-22 | 2014-01-20 | 32.241 | 17,633,016 | +6,420 | 1.33% | 568,498,338 |
| 2014-01-21 | 2014-01-17 | 33.250 | 17,626,596 | +5,707 | 1.33% | 586,081,343 |
| 2014-01-20 | 2014-01-16 | 33.250 | 17,620,889 | +5,351 | 1.33% | 585,891,587 |
| 2014-01-17 | 2014-01-15 | 33.194 | 17,615,538 | +6,063 | 1.33% | 584,725,954 |
| 2014-01-16 | 2014-01-14 | 33.698 | 17,609,475 | -2,504 | 1.33% | 593,411,056 |
| 2014-01-15 | 2014-01-13 | 33.586 | 17,611,979 | -12,191 | 1.33% | 591,520,410 |
| 2014-01-14 | 2014-01-10 | 33.530 | 17,624,170 | -3,211 | 1.33% | 590,941,663 |
| 2014-01-13 | 2014-01-09 | 33.026 | 17,627,381 | +1,071 | 1.33% | 582,153,937 |
| 2014-01-08 | 2014-01-06 | 32.913 | 17,626,310 | +3,566 | 1.33% | 580,141,933 |
| 2014-01-07 | 2014-01-03 | 32.465 | 17,622,744 | +3,567 | 1.33% | 572,119,630 |
| 2014-01-06 | 2014-01-02 | 33.194 | 17,619,177 | +15,766 | 1.33% | 584,846,746 |
| 2014-01-03 | 2013-12-31 | 33.138 | 17,603,411 | +32,372 | 1.33% | 583,336,381 |
| 2014-01-02 | 2013-12-27 | 32.969 | 17,571,039 | -4,281 | 1.33% | 579,307,994 |
| 2013-12-30 | 2013-12-24 | 32.409 | 17,575,320 | +155,567 | 1.33% | 569,594,559 |
| 2013-12-27 | 2013-12-20 | 31.848 | 17,419,753 | +35,740 | 1.33% | 554,785,474 |
| 2013-12-23 | 2013-12-19 | 31.343 | 17,384,013 | +20,689 | 1.33% | 544,874,645 |
| 2013-12-20 | 2013-12-18 | 32.857 | 17,363,324 | +2,614 | 1.32% | 570,512,597 |
| 2013-12-19 | 2013-12-17 | 33.979 | 17,360,710 | -16,408 | 1.32% | 589,895,196 |
| 2013-12-18 | 2013-12-16 | 33.698 | 17,377,118 | +47,440 | 1.33% | 585,580,997 |
| 2013-12-17 | 2013-12-13 | 33.586 | 17,329,678 | +258,246 | 1.32% | 582,038,977 |
| 2013-12-16 | 2013-12-12 | 33.474 | 17,071,432 | +136,257 | 1.30% | 571,451,052 |
| 2013-12-13 | 2013-12-11 | 34.371 | 16,935,175 | +153,618 | 1.29% | 582,083,001 |
| 2013-12-12 | 2013-12-10 | 33.979 | 16,781,557 | +26,395 | 1.28% | 570,216,302 |
| 2013-12-11 | 2013-12-09 | 33.867 | 16,755,162 | +14,268 | 1.28% | 567,440,491 |
| 2013-12-10 | 2013-12-06 | 33.530 | 16,740,894 | +9,859 | 1.28% | 561,325,256 |
| 2013-12-09 | 2013-12-05 | 33.474 | 16,731,035 | -3,923 | 1.28% | 560,056,564 |
| 2013-12-05 | 2013-12-03 | 33.474 | 16,734,958 | -1,427 | 1.28% | 560,187,883 |
| 2013-12-04 | 2013-12-02 | 33.250 | 16,736,385 | +24,968 | 1.28% | 556,481,978 |
| 2013-12-03 | 2013-11-29 | 32.857 | 16,711,417 | -22,115 | 1.27% | 549,092,669 |
| 2013-11-29 | 2013-11-27 | 32.633 | 16,733,532 | +33,198 | 1.28% | 546,066,276 |
| 2013-11-28 | 2013-11-26 | 32.465 | 16,700,334 | +7,098 | 1.27% | 542,173,733 |
| 2013-11-27 | 2013-11-25 | 31.792 | 16,693,236 | +119,808 | 1.27% | 530,711,312 |
| 2013-11-26 | 2013-11-22 | 32.745 | 16,573,428 | -2,140 | 1.26% | 542,700,155 |
| 2013-11-25 | 2013-11-21 | 33.474 | 16,575,568 | +998,831 | 1.26% | 554,852,444 |
| 2013-11-22 | 2013-11-20 | 33.754 | 15,576,737 | +784,726 | 1.19% | 525,784,442 |
| 2013-11-21 | 2013-11-19 | 35.172 | 14,792,011 | -60,494 | 1.13% | 520,264,561 |
| 2013-11-20 | 2013-11-18 | 34.828 | 14,852,505 | -665,311 | 1.13% | 517,287,446 |
| 2013-11-19 | 2013-11-15 | 34.656 | 15,517,816 | -720,628 | 1.21% | 537,792,355 |
| 2013-11-18 | 2013-11-14 | 34.886 | 16,238,444 | -4,190 | 1.27% | 566,487,533 |
| 2013-11-15 | 2013-11-13 | 34.542 | 16,242,634 | +53,070 | 1.27% | 561,051,105 |
| 2013-11-14 | 2013-11-12 | 34.886 | 16,189,564 | +6,284 | 1.26% | 564,782,326 |
| 2013-11-13 | 2013-11-11 | 34.656 | 16,183,280 | -349 | 1.26% | 560,854,973 |
| 2013-11-12 | 2013-11-08 | 34.485 | 16,183,629 | +7,892 | 1.26% | 558,085,909 |
| 2013-11-11 | 2013-11-07 | 35.229 | 16,175,737 | +36,095 | 1.26% | 569,859,568 |
| 2013-11-08 | 2013-11-06 | 35.287 | 16,139,642 | -37,009 | 1.26% | 569,512,501 |
| 2013-11-07 | 2013-11-05 | 34.542 | 16,176,651 | +2,444 | 1.26% | 558,771,929 |
| 2013-11-06 | 2013-11-04 | 34.427 | 16,174,207 | -5,237 | 1.26% | 556,834,482 |
| 2013-11-05 | 2013-11-01 | 34.026 | 16,179,444 | -8,030 | 1.26% | 550,527,085 |
| 2013-11-04 | 2013-10-31 | 34.656 | 16,187,474 | +12,918 | 1.26% | 561,000,322 |
| 2013-11-01 | 2013-10-30 | 34.141 | 16,174,556 | -698 | 1.26% | 552,213,831 |
| 2013-10-31 | 2013-10-29 | 33.224 | 16,175,254 | +54,815 | 1.26% | 537,412,489 |
| 2013-10-30 | 2013-10-28 | 33.740 | 16,120,439 | -6,285 | 1.26% | 543,902,195 |
| 2013-10-29 | 2013-10-25 | 33.453 | 16,126,724 | -5,935 | 1.26% | 539,495,284 |
| 2013-10-25 | 2013-10-23 | 33.854 | 16,132,659 | -4,888 | 1.26% | 546,162,763 |
| 2013-10-24 | 2013-10-22 | 33.453 | 16,137,547 | +2,793 | 1.26% | 539,857,351 |
| 2013-10-23 | 2013-10-21 | 33.740 | 16,134,754 | +28,630 | 1.26% | 544,385,182 |
| 2013-10-22 | 2013-10-18 | 34.141 | 16,106,124 | -4,888 | 1.26% | 549,877,501 |
| 2013-10-21 | 2013-10-17 | 34.255 | 16,111,012 | -912 | 1.26% | 551,890,168 |
| 2013-10-18 | 2013-10-16 | 33.453 | 16,111,924 | +14,893 | 1.26% | 539,000,172 |
| 2013-10-17 | 2013-10-15 | 34.084 | 16,097,031 | -7,014 | 1.25% | 548,644,965 |
| 2013-10-16 | 2013-10-11 | 34.198 | 16,104,045 | +34,216 | 1.25% | 550,729,016 |
| 2013-10-15 | 2013-10-10 | 34.427 | 16,069,829 | +14,315 | 1.25% | 553,241,028 |
| 2013-10-11 | 2013-10-09 | 34.427 | 16,055,514 | +4,888 | 1.25% | 552,748,201 |
| 2013-10-09 | 2013-10-07 | 34.485 | 16,050,626 | +20,599 | 1.25% | 553,499,354 |
| 2013-10-08 | 2013-10-04 | 34.542 | 16,030,027 | -122,548 | 1.25% | 553,707,260 |
| 2013-10-07 | 2013-10-03 | 34.771 | 16,152,575 | +121,850 | 1.26% | 561,641,395 |
| 2013-10-04 | 2013-10-02 | 35.115 | 16,030,725 | +1,048 | 1.25% | 562,914,312 |
| 2013-10-03 | 2013-09-30 | 34.485 | 16,029,677 | +37,358 | 1.25% | 552,776,936 |
| 2013-10-02 | 2013-09-27 | 34.485 | 15,992,319 | +26,884 | 1.25% | 551,488,661 |
| 2013-09-30 | 2013-09-26 | 34.485 | 15,965,435 | +89,380 | 1.24% | 550,561,577 |
| 2013-09-27 | 2013-09-25 | 34.771 | 15,876,055 | +12,918 | 1.24% | 552,026,514 |
| 2013-09-26 | 2013-09-24 | 35.401 | 15,863,137 | -18,854 | 1.24% | 561,572,978 |
| 2013-09-25 | 2013-09-23 | 34.771 | 15,881,991 | -92,173 | 1.24% | 552,232,915 |
| 2013-09-24 | 2013-09-19 | 34.656 | 15,974,164 | +221,356 | 1.24% | 553,607,755 |
| 2013-09-23 | 2013-09-18 | 34.828 | 15,752,808 | +20,250 | 1.23% | 548,643,465 |
| 2013-09-19 | 2013-09-17 | 35.115 | 15,732,558 | +263,951 | 1.23% | 552,444,263 |
| 2013-09-18 | 2013-09-16 | 34.198 | 15,468,607 | +56,561 | 1.21% | 528,998,193 |
| 2013-09-17 | 2013-09-13 | 34.141 | 15,412,046 | +87,285 | 1.20% | 526,181,056 |
| 2013-09-16 | 2013-09-12 | 34.599 | 15,324,761 | +123,247 | 1.19% | 530,223,901 |
| 2013-09-13 | 2013-09-11 | 33.912 | 15,201,514 | +63,544 | 1.18% | 515,510,128 |
| 2013-09-12 | 2013-09-10 | 33.396 | 15,137,970 | -3,831 | 1.18% | 505,550,852 |
| 2013-09-11 | 2013-09-09 | 33.969 | 15,141,801 | -24,091 | 1.18% | 514,352,529 |
| 2013-09-10 | 2013-09-06 | 33.396 | 15,165,892 | -50,624 | 1.18% | 506,483,341 |
| 2013-09-09 | 2013-09-05 | 33.110 | 15,216,516 | +1,047 | 1.19% | 503,815,724 |
| 2013-09-06 | 2013-09-04 | 32.938 | 15,215,469 | -9,077 | 1.19% | 501,166,277 |
| 2013-09-05 | 2013-09-03 | 33.339 | 15,224,546 | +9,077 | 1.19% | 507,570,049 |
| 2013-09-04 | 2013-09-02 | 32.422 | 15,215,469 | +118,709 | 1.19% | 493,321,935 |
| 2013-09-03 | 2013-08-30 | 33.167 | 15,096,760 | +97,759 | 1.18% | 500,715,421 |
| 2013-09-02 | 2013-08-29 | 33.396 | 14,999,001 | +37,707 | 1.17% | 500,909,814 |
| 2013-08-30 | 2013-08-28 | 32.709 | 14,961,294 | +45,040 | 1.17% | 489,366,141 |
| 2013-08-29 | 2013-08-27 | 33.110 | 14,916,254 | +12,918 | 1.16% | 493,874,110 |
| 2013-08-28 | 2013-08-26 | 33.167 | 14,903,336 | +126 | 1.16% | 494,300,112 |
| 2013-08-27 | 2013-08-23 | 32.938 | 14,903,210 | -130,579 | 1.16% | 490,881,107 |
| 2013-08-26 | 2013-08-22 | 32.995 | 15,033,789 | -56,558 | 1.17% | 496,043,298 |
| 2013-08-23 | 2013-08-21 | 32.938 | 15,090,347 | -50,628 | 1.18% | 497,045,016 |
| 2013-08-22 | 2013-08-20 | 32.823 | 15,140,975 | -105,441 | 1.18% | 496,977,945 |
| 2013-08-21 | 2013-08-19 | 32.995 | 15,246,416 | +48,182 | 1.19% | 503,058,974 |
| 2013-08-20 | 2013-08-16 | 33.511 | 15,198,234 | +27,948 | 1.18% | 509,304,654 |
| 2013-08-19 | 2013-08-15 | 33.224 | 15,170,286 | +2,776 | 1.18% | 504,023,068 |
| 2013-08-16 | 2013-08-13 | 33.854 | 15,167,510 | -24,091 | 1.18% | 513,488,147 |
| 2013-08-15 | 2013-08-12 | 34.084 | 15,191,601 | -599,568 | 1.18% | 517,784,640 |
| 2013-08-13 | 2013-08-09 | 32.537 | 15,791,169 | -57,822 | 1.23% | 513,796,651 |
| 2013-08-12 | 2013-08-08 | 32.766 | 15,848,991 | -70,341 | 1.24% | 519,309,538 |
| 2013-08-09 | 2013-08-07 | 32.938 | 15,919,332 | -27,583 | 1.24% | 524,350,078 |
| 2013-08-08 | 2013-08-06 | 33.167 | 15,946,915 | -16,409 | 1.24% | 528,912,578 |
| 2013-08-07 | 2013-08-05 | 33.568 | 15,963,324 | -31,423 | 1.24% | 535,857,849 |
| 2013-08-06 | 2013-08-02 | 34.313 | 15,994,747 | +29,677 | 1.25% | 548,823,690 |
| 2013-08-05 | 2013-08-01 | 34.255 | 15,965,070 | -11,522 | 1.24% | 546,890,857 |
| 2013-08-02 | 2013-07-31 | 34.084 | 15,976,592 | -66,686 | 1.24% | 544,539,969 |
| 2013-08-01 | 2013-07-30 | 34.255 | 16,043,278 | -69,828 | 1.25% | 549,569,908 |
| 2013-07-31 | 2013-07-29 | 34.313 | 16,113,106 | -33,517 | 1.26% | 552,884,912 |
| 2013-07-30 | 2013-07-26 | 34.886 | 16,146,623 | +26,534 | 1.26% | 563,284,304 |
| 2013-07-29 | 2013-07-25 | 34.599 | 16,120,089 | +12,220 | 1.26% | 557,741,584 |
| 2013-07-26 | 2013-07-24 | 34.656 | 16,107,869 | -146,999 | 1.26% | 558,241,496 |
| 2013-07-25 | 2013-07-23 | 35.859 | 16,254,868 | -3,840 | 1.27% | 582,889,769 |
| 2013-07-24 | 2013-07-22 | 34.656 | 16,258,708 | -57,259 | 1.27% | 563,469,039 |
| 2013-07-23 | 2013-07-19 | 34.943 | 16,315,967 | +40,849 | 1.27% | 570,126,602 |
| 2013-07-19 | 2013-07-17 | 34.828 | 16,275,118 | +6,983 | 1.27% | 566,834,633 |
| 2013-07-18 | 2013-07-16 | 35.287 | 16,268,135 | +2,618 | 1.27% | 574,046,577 |
| 2013-07-17 | 2013-07-15 | 34.599 | 16,265,517 | +856,471 | 1.27% | 562,773,271 |
| 2013-07-16 | 2013-07-12 | 35.229 | 15,409,046 | +10,823 | 1.20% | 542,849,597 |
| 2013-07-12 | 2013-07-10 | 34.427 | 15,398,223 | -4,189 | 1.20% | 530,119,438 |
| 2013-07-11 | 2013-07-09 | 33.282 | 15,402,412 | -12,207 | 1.20% | 512,617,609 |
| 2013-07-10 | 2013-07-08 | 34.485 | 15,414,619 | +49,229 | 1.20% | 531,566,910 |
| 2013-07-09 | 2013-07-05 | 34.943 | 15,365,390 | +35,771 | 1.20% | 536,910,720 |
| 2013-07-08 | 2013-07-04 | 34.313 | 15,329,619 | +88,682 | 1.19% | 526,001,322 |
| 2013-07-05 | 2013-07-03 | 34.370 | 15,240,937 | +167,457 | 1.19% | 523,831,451 |
| 2013-07-04 | 2013-07-02 | 34.370 | 15,073,480 | +245,795 | 1.17% | 518,075,949 |
| 2013-07-03 | 2013-06-28 | 34.198 | 14,827,685 | +425,912 | 1.16% | 507,079,828 |
| 2013-07-02 | 2013-06-27 | 32.881 | 14,401,773 | +90,777 | 1.12% | 473,539,821 |
| 2013-06-28 | 2013-06-26 | 31.850 | 14,310,996 | +363,805 | 1.12% | 455,798,933 |
| 2013-06-27 | 2013-06-25 | 30.303 | 13,947,191 | -19,045 | 1.09% | 422,640,462 |
| 2013-06-26 | 2013-06-24 | 31.792 | 13,966,236 | +3,683 | 1.09% | 444,018,445 |
| 2013-06-25 | 2013-06-21 | 32.021 | 13,962,553 | +141,751 | 1.09% | 447,100,643 |
| 2013-06-24 | 2013-06-20 | 33.568 | 13,820,802 | +42,054 | 1.08% | 463,937,538 |
| 2013-06-21 | 2013-06-19 | 33.969 | 13,778,748 | -4,888 | 1.07% | 468,050,919 |
| 2013-06-20 | 2013-06-18 | 34.943 | 13,783,636 | +128,834 | 1.07% | 481,639,706 |
| 2013-06-19 | 2013-06-17 | 35.630 | 13,654,802 | +415,314 | 1.06% | 486,524,196 |
| 2013-06-18 | 2013-06-14 | 35.000 | 13,239,488 | +2,793 | 1.03% | 463,384,020 |
| 2013-06-17 | 2013-06-13 | 33.969 | 13,236,695 | +3,073 | 1.03% | 449,637,896 |
| 2013-06-13 | 2013-06-10 | 35.172 | 13,233,622 | +14,315 | 1.03% | 465,452,909 |
| 2013-06-11 | 2013-06-07 | 35.229 | 13,219,307 | +9,690 | 1.03% | 465,706,668 |
| 2013-06-10 | 2013-06-06 | 35.802 | 13,209,617 | +16,060 | 1.03% | 472,932,212 |
| 2013-06-07 | 2013-06-05 | 36.031 | 13,193,557 | +13,268 | 1.03% | 475,380,316 |
| 2013-06-06 | 2013-06-04 | 38.323 | 13,180,289 | -7,679 | 1.03% | 505,102,715 |
| 2013-06-05 | 2013-06-03 | 38.265 | 13,187,968 | +1,746 | 1.03% | 504,641,542 |
| 2013-06-04 | 2013-05-31 | 38.838 | 13,186,222 | -12,462 | 1.03% | 512,128,245 |
| 2013-06-03 | 2013-05-30 | 38.380 | 13,198,684 | -14,183 | 1.03% | 506,563,724 |
| 2013-05-31 | 2013-05-29 | 38.380 | 13,212,867 | +6,634 | 1.03% | 507,108,066 |
| 2013-05-30 | 2013-05-28 | 39.697 | 13,206,233 | +3,840 | 1.03% | 524,252,900 |
| 2013-05-29 | 2013-05-27 | 39.182 | 13,202,393 | +3,492 | 1.03% | 517,293,963 |
| 2013-05-28 | 2013-05-24 | 39.812 | 13,198,901 | -83,112 | 1.03% | 525,473,995 |
| 2013-05-27 | 2013-05-23 | 38.895 | 13,282,013 | -88,876 | 1.03% | 516,609,427 |
| 2013-05-24 | 2013-05-22 | 38.265 | 13,370,889 | -109,541 | 1.04% | 511,641,069 |
| 2013-05-23 | 2013-05-21 | 39.697 | 13,480,430 | -26,934 | 1.05% | 535,137,804 |
| 2013-05-22 | 2013-05-20 | 39.583 | 13,507,364 | +2,094 | 1.05% | 534,659,518 |
| 2013-05-21 | 2013-05-16 | 40.328 | 13,505,270 | -54,635 | 1.05% | 544,633,790 |
| 2013-05-20 | 2013-05-15 | 38.838 | 13,559,905 | +107,385 | 1.06% | 526,641,395 |
| 2013-05-16 | 2013-05-14 | 39.984 | 13,452,520 | +64,153 | 1.05% | 537,882,879 |
| 2013-05-15 | 2013-05-13 | 39.927 | 13,388,367 | +244 | 1.05% | 534,550,868 |
| 2013-05-14 | 2013-05-10 | 40.786 | 13,388,123 | +131,976 | 1.05% | 546,044,880 |
| 2013-05-13 | 2013-05-09 | 39.755 | 13,256,147 | -21,256 | 1.04% | 526,993,713 |
| 2013-05-10 | 2013-05-08 | 39.697 | 13,277,403 | -172,825 | 1.04% | 527,078,163 |
| 2013-05-09 | 2013-05-07 | 39.927 | 13,450,228 | -1,738 | 1.06% | 537,020,762 |
| 2013-05-08 | 2013-05-06 | 39.927 | 13,451,966 | -480 | 1.06% | 537,090,154 |
| 2013-05-07 | 2013-05-03 | 39.354 | 13,452,446 | +178,062 | 1.06% | 529,403,303 |
| 2013-05-06 | 2013-05-02 | 39.869 | 13,274,384 | +33,867 | 1.04% | 529,239,522 |
| 2013-05-03 | 2013-04-30 | 39.697 | 13,240,517 | +29,677 | 1.04% | 525,613,886 |
| 2013-05-02 | 2013-04-29 | 38.953 | 13,210,840 | +2,444 | 1.04% | 514,597,886 |
| 2013-04-30 | 2013-04-26 | 39.239 | 13,208,396 | -1,286 | 1.04% | 518,285,793 |
| 2013-04-29 | 2013-04-25 | 39.354 | 13,209,682 | -3,593 | 1.04% | 519,849,645 |
| 2013-04-26 | 2013-04-24 | 38.380 | 13,213,275 | -63,700 | 1.04% | 507,123,725 |
| 2013-04-25 | 2013-04-23 | 39.125 | 13,276,975 | +15,013 | 1.04% | 519,455,672 |
| 2013-04-24 | 2013-04-22 | 38.953 | 13,261,962 | +137,562 | 1.04% | 516,589,225 |
| 2013-04-23 | 2013-04-19 | 39.468 | 13,124,400 | +16,189 | 1.03% | 517,997,104 |
| 2013-04-22 | 2013-04-18 | 39.182 | 13,108,211 | +149,060 | 1.03% | 513,603,740 |
| 2013-04-19 | 2013-04-17 | 39.010 | 12,959,151 | +234,623 | 1.02% | 505,536,263 |
| 2013-04-18 | 2013-04-16 | 38.838 | 12,724,528 | -5,805 | 1.00% | 494,196,912 |
| 2013-04-17 | 2013-04-15 | 39.468 | 12,730,333 | -349 | 1.00% | 502,443,969 |
| 2013-04-16 | 2013-04-12 | 39.010 | 12,730,682 | +11,522 | 1.00% | 496,623,692 |
| 2013-04-15 | 2013-04-11 | 39.010 | 12,719,160 | -1,048 | 1.00% | 496,174,219 |
| 2013-04-12 | 2013-04-10 | 38.552 | 12,720,208 | +8,535 | 1.00% | 490,385,849 |
| 2013-04-11 | 2013-04-09 | 37.750 | 12,711,673 | -6,091 | 1.00% | 479,862,463 |
| 2013-04-10 | 2013-04-08 | 37.521 | 12,717,764 | +28,864 | 1.00% | 477,178,331 |
| 2013-04-09 | 2013-04-05 | 39.067 | 12,688,900 | +25,920 | 1.00% | 495,720,640 |
| 2013-04-08 | 2013-04-03 | 40.843 | 12,662,980 | +14,664 | 1.00% | 517,194,744 |
| 2013-04-05 | 2013-04-02 | 39.697 | 12,648,316 | -1,047 | 0.99% | 502,105,055 |
| 2013-04-03 | 2013-03-28 | 39.583 | 12,649,363 | -228,688 | 0.99% | 500,697,422 |
| 2013-04-02 | 2013-03-27 | 39.869 | 12,878,051 | +99,258 | 1.01% | 513,438,029 |
| 2013-03-28 | 2013-03-26 | 38.724 | 12,778,793 | +387,198 | 1.00% | 494,840,439 |
| 2013-03-27 | 2013-03-25 | 39.010 | 12,391,595 | -52,022 | 0.97% | 483,395,913 |
| 2013-03-26 | 2013-03-22 | 37.635 | 12,443,617 | -196,462 | 0.98% | 468,317,792 |
| 2013-03-25 | 2013-03-21 | 38.036 | 12,640,079 | +529,968 | 0.99% | 480,780,140 |
| 2013-03-21 | 2013-03-19 | 36.890 | 12,110,111 | -18,155 | 0.95% | 446,748,027 |
| 2013-03-20 | 2013-03-18 | 38.093 | 12,128,266 | +22,345 | 0.95% | 462,007,484 |
| 2013-03-19 | 2013-03-15 | 37.463 | 12,105,921 | -135,467 | 0.95% | 453,528,137 |
| 2013-03-18 | 2013-03-14 | 39.640 | 12,241,388 | +1,855,687 | 0.96% | 485,249,850 |
| 2013-03-15 | 2013-03-13 | 43.867 | 10,385,701 | -1,396,566 | 0.82% | 455,587,280 |
| 2013-03-14 | 2013-03-12 | 42.932 | 11,782,267 | -902,434 | 0.93% | 505,838,682 |
| 2013-03-13 | 2013-03-11 | 42.874 | 12,684,701 | +161,271 | 1.02% | 543,841,234 |
| 2013-03-12 | 2013-03-08 | 42.699 | 12,523,430 | +106,829 | 1.00% | 534,732,410 |
| 2013-03-11 | 2013-03-07 | 43.049 | 12,416,601 | -194,826 | 1.00% | 534,522,574 |
| 2013-03-08 | 2013-03-06 | 42.407 | 12,611,427 | +5,136 | 1.01% | 534,806,515 |
| 2013-03-07 | 2013-03-05 | 43.750 | 12,606,291 | +13,696 | 1.01% | 551,524,721 |
| 2013-03-06 | 2013-03-04 | 42.932 | 12,592,595 | +37,664 | 1.01% | 540,627,848 |
| 2013-03-05 | 2013-03-01 | 43.283 | 12,554,931 | +4,451 | 1.01% | 543,410,938 |
| 2013-03-04 | 2013-02-28 | 43.107 | 12,550,480 | +39,034 | 1.01% | 541,019,023 |
| 2013-03-01 | 2013-02-27 | 42.991 | 12,511,446 | -7,783 | 1.00% | 537,874,751 |
| 2013-02-28 | 2013-02-26 | 41.764 | 12,519,229 | -28,419 | 1.00% | 522,852,830 |
| 2013-02-27 | 2013-02-25 | 42.874 | 12,547,648 | -2,739 | 1.01% | 537,965,252 |
| 2013-02-26 | 2013-02-22 | 43.224 | 12,550,387 | +51,360 | 1.01% | 542,481,179 |
| 2013-02-25 | 2013-02-21 | 43.750 | 12,499,027 | +104,089 | 1.00% | 546,831,925 |
| 2013-02-22 | 2013-02-20 | 43.224 | 12,394,938 | +95,076 | 0.99% | 535,762,011 |
| 2013-02-21 | 2013-02-19 | 42.699 | 12,299,862 | -9,587 | 0.99% | 525,186,379 |
| 2013-02-20 | 2013-02-18 | 41.589 | 12,309,449 | -41,430 | 0.99% | 511,934,555 |
| 2013-02-19 | 2013-02-15 | 41.238 | 12,350,879 | +49,990 | 0.99% | 509,329,001 |
| 2013-02-18 | 2013-02-14 | 41.881 | 12,300,889 | +343 | 0.99% | 515,171,101 |
| 2013-02-15 | 2013-02-08 | 40.654 | 12,300,546 | +18,832 | 0.99% | 500,068,463 |
| 2013-02-14 | 2013-02-07 | 40.654 | 12,281,714 | -8,457 | 0.98% | 499,302,864 |
| 2013-02-08 | 2013-02-06 | 40.012 | 12,290,171 | -69,263 | 0.99% | 491,749,962 |
| 2013-02-07 | 2013-02-05 | 39.544 | 12,359,434 | -39,376 | 0.99% | 488,745,857 |
| 2013-02-06 | 2013-02-04 | 40.012 | 12,398,810 | -33,555 | 0.99% | 496,096,787 |
| 2013-02-05 | 2013-02-01 | 40.012 | 12,432,365 | -34,582 | 1.00% | 497,439,378 |
| 2013-02-04 | 2013-01-31 | 40.421 | 12,466,947 | +17,462 | 1.00% | 503,920,522 |
| 2013-02-01 | 2013-01-30 | 40.187 | 12,449,485 | -62,317 | 1.00% | 500,305,944 |
| 2013-01-31 | 2013-01-29 | 39.953 | 12,511,802 | +26,023 | 1.00% | 499,886,954 |
| 2013-01-30 | 2013-01-28 | 39.486 | 12,485,779 | -19,859 | 1.00% | 493,012,780 |
| 2013-01-29 | 2013-01-25 | 39.661 | 12,505,638 | +62,028 | 1.00% | 495,988,338 |
| 2013-01-28 | 2013-01-24 | 39.194 | 12,443,610 | -16,093 | 1.00% | 487,713,469 |
| 2013-01-25 | 2013-01-23 | 38.785 | 12,459,703 | -40,403 | 1.00% | 483,249,716 |
| 2013-01-24 | 2013-01-22 | 38.727 | 12,500,106 | +33,213 | 1.00% | 484,086,601 |
| 2013-01-23 | 2013-01-21 | 38.727 | 12,466,893 | -122,209 | 1.00% | 482,800,374 |
| 2013-01-22 | 2013-01-18 | 38.610 | 12,589,102 | -232,832 | 1.01% | 486,062,425 |
| 2013-01-21 | 2013-01-17 | 38.201 | 12,821,934 | -135,590 | 1.03% | 489,809,409 |
| 2013-01-18 | 2013-01-16 | 38.727 | 12,957,524 | +164,332 | 1.04% | 501,800,845 |
| 2013-01-17 | 2013-01-15 | 38.142 | 12,793,192 | +31,660 | 1.03% | 487,964,173 |
| 2013-01-16 | 2013-01-14 | 37.967 | 12,761,532 | -80,464 | 1.02% | 484,520,334 |
| 2013-01-15 | 2013-01-11 | 37.558 | 12,841,996 | -315,626 | 1.03% | 482,324,520 |
| 2013-01-14 | 2013-01-10 | 37.500 | 13,157,622 | -210,918 | 1.05% | 493,410,368 |
| 2013-01-11 | 2013-01-09 | 38.785 | 13,368,540 | -154,555 | 1.07% | 518,498,969 |
| 2013-01-10 | 2013-01-08 | 39.836 | 13,523,095 | -24,127 | 1.08% | 538,711,580 |
| 2013-01-09 | 2013-01-07 | 40.888 | 13,547,222 | -49,306 | 1.09% | 553,916,275 |
| 2013-01-08 | 2013-01-04 | 39.720 | 13,596,528 | +83,888 | 1.09% | 540,048,510 |
| 2013-01-07 | 2013-01-03 | 39.252 | 13,512,640 | -39,376 | 1.08% | 530,402,201 |
| 2013-01-04 | 2013-01-02 | 38.843 | 13,552,016 | -20,708 | 1.09% | 526,406,676 |
| 2013-01-03 | 2012-12-31 | 38.259 | 13,572,724 | +171,165 | 1.09% | 519,283,060 |
| 2013-01-02 | 2012-12-27 | 37.850 | 13,401,559 | +144,755 | 1.07% | 507,254,801 |
| 2012-12-28 | 2012-12-24 | 37.792 | 13,256,804 | +22,218 | 1.06% | 501,001,417 |
| 2012-12-27 | 2012-12-20 | 38.376 | 13,234,586 | -58,031 | 1.08% | 507,892,229 |
| 2012-12-21 | 2012-12-19 | 38.960 | 13,292,617 | +10,271 | 1.08% | 517,883,606 |
| 2012-12-20 | 2012-12-18 | 37.500 | 13,282,346 | -41,088 | 1.08% | 498,087,514 |
| 2012-12-19 | 2012-12-17 | 36.799 | 13,323,434 | -26,510 | 1.08% | 490,289,466 |
| 2012-12-18 | 2012-12-14 | 37.617 | 13,349,944 | +2,055 | 1.09% | 502,182,008 |
| 2012-12-17 | 2012-12-13 | 36.857 | 13,347,889 | -4,109 | 1.09% | 491,969,052 |
| 2012-12-14 | 2012-12-12 | 36.974 | 13,351,998 | -5,479 | 1.09% | 493,680,310 |
| 2012-12-13 | 2012-12-11 | 36.857 | 13,357,477 | -131,481 | 1.09% | 492,322,441 |
| 2012-12-12 | 2012-12-10 | 37.442 | 13,488,958 | +5,916 | 1.10% | 505,047,551 |
| 2012-12-11 | 2012-12-07 | 37.383 | 13,483,042 | -685 | 1.10% | 504,038,487 |
| 2012-12-10 | 2012-12-06 | 36.857 | 13,483,727 | -12,669 | 1.10% | 496,975,693 |
| 2012-12-07 | 2012-12-05 | 36.799 | 13,496,396 | -7,875 | 1.10% | 496,654,300 |
| 2012-12-06 | 2012-12-04 | 36.215 | 13,504,271 | +10,321 | 1.10% | 489,056,091 |
| 2012-12-05 | 2012-12-03 | 36.857 | 13,493,950 | -2,910 | 1.10% | 497,352,487 |
| 2012-12-04 | 2012-11-30 | 36.916 | 13,496,860 | -1,419 | 1.10% | 498,248,109 |
| 2012-12-03 | 2012-11-29 | 36.215 | 13,498,279 | -17,029 | 1.10% | 488,839,091 |
| 2012-11-30 | 2012-11-28 | 35.748 | 13,515,308 | +43,485 | 1.10% | 483,140,236 |
| 2012-11-29 | 2012-11-27 | 35.748 | 13,471,823 | +554,003 | 1.10% | 481,585,750 |
| 2012-11-28 | 2012-11-26 | 35.280 | 12,917,820 | -129,853 | 1.05% | 455,745,097 |
| 2012-11-27 | 2012-11-23 | 35.164 | 13,047,673 | -445,805 | 1.06% | 458,802,096 |
| 2012-11-26 | 2012-11-22 | 34.930 | 13,493,478 | +1,862,982 | 1.10% | 471,325,489 |
| 2012-11-23 | 2012-11-21 | 36.201 | 11,630,496 | -2,045,703 | 0.95% | 421,036,355 |
| 2012-11-22 | 2012-11-20 | 36.320 | 13,676,199 | -153,313 | 1.11% | 496,724,263 |
| 2012-11-21 | 2012-11-19 | 36.022 | 13,829,512 | -40,758 | 1.15% | 498,168,731 |
| 2012-11-16 | 2012-11-14 | 35.903 | 13,870,270 | -115,025 | 1.15% | 497,982,495 |
| 2012-11-15 | 2012-11-13 | 35.485 | 13,985,295 | -32,400 | 1.16% | 496,273,708 |
| 2012-11-14 | 2012-11-12 | 35.963 | 14,017,695 | -136,152 | 1.16% | 504,111,481 |
| 2012-11-13 | 2012-11-09 | 35.963 | 14,153,847 | +281,666 | 1.17% | 509,007,848 |
| 2012-11-12 | 2012-11-08 | 35.664 | 13,872,181 | -137,829 | 1.15% | 494,741,795 |
| 2012-11-09 | 2012-11-07 | 35.843 | 14,010,010 | -106,641 | 1.16% | 502,164,014 |
| 2012-11-08 | 2012-11-06 | 36.141 | 14,116,651 | -98,451 | 1.17% | 510,195,909 |
| 2012-11-07 | 2012-11-05 | 36.022 | 14,215,102 | -70,507 | 1.18% | 512,058,511 |
| 2012-11-06 | 2012-11-02 | 36.082 | 14,285,609 | -2,683 | 1.19% | 515,450,308 |
| 2012-11-05 | 2012-11-01 | 35.366 | 14,288,292 | +2,012 | 1.19% | 505,321,388 |
| 2012-11-02 | 2012-10-31 | 34.889 | 14,286,280 | +9,054 | 1.19% | 498,434,039 |
| 2012-10-30 | 2012-10-26 | 36.022 | 14,277,226 | +312,546 | 1.19% | 514,296,351 |
| 2012-10-29 | 2012-10-25 | 35.664 | 13,964,680 | +165,134 | 1.16% | 498,040,708 |
| 2012-10-26 | 2012-10-24 | 35.843 | 13,799,546 | +101,275 | 1.15% | 494,620,304 |
| 2012-10-25 | 2012-10-22 | 35.247 | 13,698,271 | -71,261 | 1.14% | 482,820,726 |
| 2012-10-24 | 2012-10-19 | 35.128 | 13,769,532 | +13,078 | 1.14% | 483,690,040 |
| 2012-10-22 | 2012-10-18 | 34.650 | 13,756,454 | +1,006 | 1.14% | 476,667,237 |
| 2012-10-19 | 2012-10-17 | 35.366 | 13,755,448 | +671 | 1.14% | 486,476,765 |
| 2012-10-18 | 2012-10-16 | 35.306 | 13,754,777 | -18,978 | 1.14% | 485,632,709 |
| 2012-10-17 | 2012-10-15 | 35.366 | 13,773,755 | -28,840 | 1.14% | 487,124,213 |
| 2012-10-16 | 2012-10-12 | 35.724 | 13,802,595 | -65,205 | 1.15% | 493,083,236 |
| 2012-10-15 | 2012-10-11 | 35.784 | 13,867,800 | -452,051 | 1.15% | 496,239,682 |
| 2012-10-12 | 2012-10-10 | 36.738 | 14,319,851 | +16,767 | 1.19% | 526,080,109 |
| 2012-10-11 | 2012-10-09 | 36.976 | 14,303,084 | +23,139 | 1.19% | 528,876,230 |
| 2012-10-10 | 2012-10-08 | 36.976 | 14,279,945 | -14,755 | 1.19% | 528,020,634 |
| 2012-10-09 | 2012-10-05 | 37.036 | 14,294,700 | +52,650 | 1.19% | 529,418,747 |
| 2012-10-08 | 2012-10-04 | 37.394 | 14,242,050 | +3,353 | 1.18% | 532,565,117 |
| 2012-10-05 | 2012-10-03 | 38.169 | 14,238,697 | -9,054 | 1.18% | 543,479,156 |
| 2012-10-04 | 2012-09-28 | 37.155 | 14,247,751 | -44,266 | 1.18% | 529,379,395 |
| 2012-10-03 | 2012-09-27 | 36.320 | 14,292,017 | +10,060 | 1.19% | 519,090,985 |
| 2012-09-28 | 2012-09-26 | 36.082 | 14,281,957 | +5,031 | 1.19% | 515,318,538 |
| 2012-09-27 | 2012-09-25 | 36.678 | 14,276,926 | -12,408 | 1.19% | 523,651,672 |
| 2012-09-26 | 2012-09-24 | 36.499 | 14,289,334 | -2,348 | 1.19% | 521,550,156 |
| 2012-09-25 | 2012-09-21 | 36.797 | 14,291,682 | +25,487 | 1.19% | 525,897,587 |
| 2012-09-24 | 2012-09-20 | 36.797 | 14,266,195 | +212,946 | 1.18% | 524,959,730 |
| 2012-09-21 | 2012-09-19 | 37.513 | 14,053,249 | +57,681 | 1.17% | 527,181,373 |
| 2012-09-20 | 2012-09-18 | 36.917 | 13,995,568 | +23,474 | 1.16% | 516,670,717 |
| 2012-09-19 | 2012-09-17 | 36.738 | 13,972,094 | +37,559 | 1.16% | 513,304,275 |
| 2012-09-18 | 2012-09-14 | 36.678 | 13,934,535 | -98,928 | 1.16% | 511,093,393 |
| 2012-09-17 | 2012-09-13 | 36.797 | 14,033,463 | -21,218 | 1.16% | 516,395,784 |
| 2012-09-14 | 2012-09-12 | 36.619 | 14,054,681 | -46,949 | 1.17% | 514,661,918 |
| 2012-09-13 | 2012-09-11 | 36.320 | 14,101,630 | +100,605 | 1.17% | 512,176,064 |
| 2012-09-12 | 2012-09-10 | 36.678 | 14,001,025 | -35,547 | 1.16% | 513,532,125 |
| 2012-09-11 | 2012-09-07 | 35.784 | 14,036,572 | -21,127 | 1.17% | 502,278,950 |
| 2012-09-10 | 2012-09-06 | 35.545 | 14,057,699 | -16,432 | 1.17% | 499,681,384 |
| 2012-09-07 | 2012-09-05 | 35.306 | 14,074,131 | -4,024 | 1.17% | 496,907,974 |
| 2012-09-06 | 2012-09-04 | 35.426 | 14,078,155 | -400 | 1.17% | 498,729,270 |
| 2012-09-05 | 2012-09-03 | 35.664 | 14,078,555 | +25,457 | 1.17% | 502,101,982 |
| 2012-09-04 | 2012-08-31 | 36.857 | 14,053,098 | -67,740 | 1.17% | 517,956,419 |
| 2012-09-03 | 2012-08-30 | 36.141 | 14,120,838 | +20,180 | 1.17% | 510,347,233 |
| 2012-08-31 | 2012-08-29 | 35.784 | 14,100,658 | -47,619 | 1.17% | 504,572,178 |
| 2012-08-30 | 2012-08-28 | 35.903 | 14,148,277 | -2,515 | 1.17% | 507,963,744 |
| 2012-08-29 | 2012-08-27 | 35.664 | 14,150,792 | +1,341 | 1.17% | 504,678,265 |
| 2012-08-28 | 2012-08-24 | 35.545 | 14,149,451 | +124,750 | 1.17% | 502,942,712 |
| 2012-08-27 | 2012-08-23 | 35.664 | 14,024,701 | +14,585 | 1.16% | 500,181,316 |
| 2012-08-24 | 2012-08-22 | 35.485 | 14,010,116 | +2,348 | 1.16% | 497,154,491 |
| 2012-08-23 | 2012-08-21 | 35.545 | 14,007,768 | +1,341 | 1.16% | 497,906,585 |
| 2012-08-22 | 2012-08-20 | 35.784 | 14,006,427 | +2,683 | 1.16% | 501,200,254 |
| 2012-08-20 | 2012-08-16 | 35.366 | 14,003,744 | -12,408 | 1.16% | 495,258,030 |
| 2012-08-15 | 2012-08-13 | 35.426 | 14,016,152 | -15,426 | 1.17% | 496,532,767 |
| 2012-08-10 | 2012-08-08 | 35.485 | 14,031,578 | +1,345 | 1.17% | 497,916,078 |
| 2012-08-09 | 2012-08-07 | 35.724 | 14,030,233 | +3,689 | 1.17% | 501,215,365 |
| 2012-08-08 | 2012-08-06 | 35.784 | 14,026,544 | +4,359 | 1.17% | 501,920,112 |
| 2012-08-07 | 2012-08-03 | 35.545 | 14,022,185 | +46,278 | 1.17% | 498,419,038 |
| 2012-08-06 | 2012-08-02 | 35.724 | 13,975,907 | +3,019 | 1.16% | 499,274,625 |
| 2012-08-03 | 2012-08-01 | 35.605 | 13,972,888 | +25,151 | 1.16% | 497,500,108 |
| 2012-08-02 | 2012-07-31 | 35.366 | 13,947,737 | +18,444 | 1.16% | 493,277,280 |
| 2012-07-31 | 2012-07-27 | 35.306 | 13,929,293 | +35,189 | 1.16% | 491,794,254 |
| 2012-07-30 | 2012-07-26 | 35.187 | 13,894,104 | +81,826 | 1.16% | 488,894,585 |
| 2012-07-27 | 2012-07-25 | 34.949 | 13,812,278 | +172,655 | 1.15% | 482,720,338 |
| 2012-07-26 | 2012-07-24 | 34.949 | 13,639,623 | +13,414 | 1.14% | 476,686,280 |
| 2012-07-25 | 2012-07-23 | 35.008 | 13,626,209 | +89,202 | 1.13% | 477,030,137 |
| 2012-07-24 | 2012-07-20 | 35.008 | 13,537,007 | -670 | 1.13% | 473,907,328 |
| 2012-07-20 | 2012-07-18 | 35.008 | 13,537,677 | +1,677 | 1.13% | 473,930,784 |
| 2012-07-19 | 2012-07-17 | 35.128 | 13,536,000 | +48,961 | 1.13% | 475,486,631 |
| 2012-07-18 | 2012-07-16 | 34.352 | 13,487,039 | -12,408 | 1.12% | 463,310,099 |
| 2012-07-17 | 2012-07-13 | 33.994 | 13,499,447 | +181,088 | 1.12% | 458,905,755 |
| 2012-07-16 | 2012-07-12 | 34.054 | 13,318,359 | +45,608 | 1.11% | 453,544,073 |
| 2012-07-13 | 2012-07-11 | 34.770 | 13,272,751 | +77,801 | 1.11% | 461,489,869 |
| 2012-07-12 | 2012-07-10 | 33.815 | 13,194,950 | +66,399 | 1.10% | 446,193,745 |
| 2012-07-11 | 2012-07-09 | 33.815 | 13,128,551 | +243,463 | 1.09% | 443,948,430 |
| 2012-07-10 | 2012-07-06 | 33.637 | 12,885,088 | +7,713 | 1.07% | 433,410,235 |
| 2012-07-06 | 2012-07-04 | 34.472 | 12,877,375 | +145,542 | 1.07% | 443,902,766 |
| 2012-07-04 | 2012-06-29 | 33.517 | 12,731,833 | +58,297 | 1.06% | 426,736,626 |
| 2012-07-03 | 2012-06-28 | 33.458 | 12,673,536 | +50,302 | 1.06% | 424,026,827 |
| 2012-06-29 | 2012-06-27 | 32.981 | 12,623,234 | +101,947 | 1.05% | 416,321,111 |
| 2012-06-28 | 2012-06-26 | 33.219 | 12,521,287 | +207,886 | 1.04% | 415,945,888 |
| 2012-06-27 | 2012-06-25 | 33.577 | 12,313,401 | +114,689 | 1.03% | 413,446,279 |
| 2012-06-26 | 2012-06-22 | 33.338 | 12,198,712 | +112,342 | 1.02% | 406,685,282 |
| 2012-06-25 | 2012-06-21 | 33.458 | 12,086,370 | +122,403 | 1.01% | 404,381,628 |
| 2012-06-22 | 2012-06-20 | 33.338 | 11,963,967 | +27,851 | 1.00% | 398,859,265 |
| 2012-06-21 | 2012-06-19 | 33.458 | 11,936,116 | -13,830 | 0.99% | 399,354,481 |
| 2012-06-19 | 2012-06-15 | 34.173 | 11,949,946 | +649 | 0.99% | 408,369,440 |
| 2012-06-15 | 2012-06-13 | 34.412 | 11,949,297 | +112,337 | 0.99% | 411,197,853 |
| 2012-06-14 | 2012-06-12 | 35.128 | 11,836,960 | +103,623 | 0.99% | 415,803,504 |
| 2012-06-12 | 2012-06-08 | 33.637 | 11,733,337 | -9,336 | 0.98% | 394,669,275 |
| 2012-06-11 | 2012-06-07 | 33.756 | 11,742,673 | +4,359 | 0.98% | 396,383,957 |
| 2012-06-07 | 2012-06-05 | 32.384 | 11,738,314 | -118,313 | 0.98% | 380,135,319 |
| 2012-06-06 | 2012-06-04 | 32.086 | 11,856,627 | -4,186 | 0.99% | 380,431,179 |
| 2012-06-05 | 2012-06-01 | 32.861 | 11,860,813 | +359,494 | 0.99% | 389,761,311 |
| 2012-06-04 | 2012-05-31 | 33.994 | 11,501,319 | +8,384 | 0.96% | 390,980,569 |
| 2012-05-31 | 2012-05-29 | 34.472 | 11,492,935 | -7,414 | 0.96% | 396,179,007 |
| 2012-05-29 | 2012-05-25 | 34.531 | 11,500,349 | +1,006 | 0.96% | 397,120,452 |
| 2012-05-28 | 2012-05-24 | 34.650 | 11,499,343 | +352,787 | 0.96% | 398,457,339 |
| 2012-05-25 | 2012-05-23 | 35.128 | 11,146,556 | +140,512 | 0.93% | 391,551,297 |
| 2012-05-24 | 2012-05-22 | 34.591 | 11,006,044 | +103,303 | 0.92% | 380,707,917 |
| 2012-05-23 | 2012-05-21 | 34.650 | 10,902,741 | +31,469 | 0.91% | 377,784,815 |
| 2012-05-22 | 2012-05-18 | 34.770 | 10,871,272 | +55,668 | 0.91% | 377,991,111 |
| 2012-05-21 | 2012-05-17 | 34.293 | 10,815,604 | +17,774 | 0.90% | 370,895,268 |
| 2012-05-18 | 2012-05-16 | 34.591 | 10,797,830 | +36,553 | 0.90% | 373,505,627 |
| 2012-05-17 | 2012-05-15 | 34.591 | 10,761,277 | +48,699 | 0.90% | 372,241,229 |
| 2012-05-16 | 2012-05-14 | 34.233 | 10,712,578 | +137,192 | 0.89% | 366,723,347 |
| 2012-05-15 | 2012-05-11 | 33.994 | 10,575,386 | +20,121 | 0.91% | 359,504,022 |
| 2012-05-14 | 2012-05-10 | 34.531 | 10,555,265 | +15,426 | 0.91% | 364,485,600 |
| 2012-05-11 | 2012-05-09 | 34.710 | 10,539,839 | -1,006 | 0.90% | 365,838,689 |
| 2012-05-10 | 2012-05-08 | 34.591 | 10,540,845 | +12,408 | 0.90% | 364,616,309 |
| 2012-05-04 | 2012-05-02 | 35.128 | 10,528,437 | +3,353 | 0.90% | 369,838,286 |
| 2012-05-03 | 2012-04-30 | 34.949 | 10,525,084 | -3,689 | 0.90% | 367,837,377 |
| 2012-05-02 | 2012-04-27 | 34.949 | 10,528,773 | -48,961 | 0.90% | 367,966,302 |
| 2012-04-30 | 2012-04-26 | 34.650 | 10,577,734 | -58,015 | 0.91% | 366,523,178 |
| 2012-04-27 | 2012-04-25 | 34.710 | 10,635,749 | -3,857 | 0.91% | 369,167,733 |
| 2012-04-26 | 2012-04-24 | 34.173 | 10,639,606 | +32,529 | 0.91% | 363,590,760 |
| 2012-04-25 | 2012-04-23 | 34.770 | 10,607,077 | +24,816 | 0.91% | 368,805,124 |
| 2012-04-24 | 2012-04-20 | 35.068 | 10,582,261 | +220,428 | 0.91% | 371,097,873 |
| 2012-04-23 | 2012-04-19 | 35.306 | 10,361,833 | +12,072 | 0.89% | 365,839,812 |
| 2012-04-20 | 2012-04-18 | 35.008 | 10,349,761 | +8,384 | 0.89% | 362,327,329 |
| 2012-04-19 | 2012-04-17 | 35.068 | 10,341,377 | +14,085 | 0.89% | 362,650,572 |
| 2012-04-18 | 2012-04-16 | 35.306 | 10,327,292 | +15,426 | 0.89% | 364,620,291 |
| 2012-04-17 | 2012-04-13 | 35.545 | 10,311,866 | +93,227 | 0.88% | 366,535,624 |
| 2012-04-16 | 2012-04-12 | 35.128 | 10,218,639 | +186,351 | 0.88% | 358,955,838 |
| 2012-04-13 | 2012-04-11 | 34.412 | 10,032,288 | +95,574 | 0.86% | 345,229,957 |
| 2012-04-12 | 2012-04-10 | 35.068 | 9,936,714 | +18,109 | 0.85% | 348,459,883 |
| 2012-04-11 | 2012-04-05 | 35.724 | 9,918,605 | -26,828 | 0.85% | 354,331,765 |
| 2012-04-10 | 2012-04-03 | 35.843 | 9,945,433 | +101,947 | 0.85% | 356,476,445 |
| 2012-04-05 | 2012-04-02 | 36.082 | 9,843,486 | -18,109 | 0.84% | 355,170,570 |
| 2012-04-03 | 2012-03-30 | 35.426 | 9,861,595 | +9,066 | 0.85% | 349,354,448 |
| 2012-04-02 | 2012-03-29 | 35.724 | 9,852,529 | +39,236 | 0.84% | 351,971,269 |
| 2012-03-30 | 2012-03-28 | 36.141 | 9,813,293 | +240,947 | 0.84% | 354,666,411 |
| 2012-03-29 | 2012-03-27 | 36.559 | 9,572,346 | +674,409 | 0.82% | 349,954,460 |
| 2012-03-28 | 2012-03-26 | 36.022 | 8,897,937 | +245,827 | 0.76% | 320,522,805 |
| 2012-03-27 | 2012-03-23 | 35.963 | 8,652,110 | +30,852 | 0.74% | 311,151,583 |
| 2012-03-26 | 2012-03-22 | 36.141 | 8,621,258 | +103,623 | 0.74% | 311,584,565 |
| 2012-03-23 | 2012-03-21 | 35.963 | 8,517,635 | +101,410 | 0.73% | 306,315,524 |
| 2012-03-22 | 2012-03-20 | 36.201 | 8,416,225 | -648,901 | 0.72% | 304,676,318 |
| 2012-03-21 | 2012-03-19 | 36.141 | 9,065,126 | +97,251 | 0.78% | 327,626,588 |
| 2012-03-20 | 2012-03-16 | 36.857 | 8,967,875 | -298,458 | 0.77% | 330,529,854 |
| 2012-03-19 | 2012-03-15 | 37.215 | 9,266,333 | +3,689 | 0.79% | 344,845,976 |
| 2012-03-16 | 2012-03-14 | 40.138 | 9,262,644 | +115,529 | 0.79% | 371,779,826 |
| 2012-03-15 | 2012-03-13 | 40.076 | 9,147,115 | +310,240 | 0.78% | 366,575,321 |
| 2012-03-14 | 2012-03-12 | 40.013 | 8,836,875 | -274,033 | 0.79% | 353,594,086 |
| 2012-03-13 | 2012-03-09 | 40.013 | 9,110,908 | +483,265 | 0.81% | 364,559,099 |
| 2012-03-12 | 2012-03-08 | 40.262 | 8,627,643 | +33,529 | 0.77% | 347,362,898 |
| 2012-03-09 | 2012-03-07 | 40.138 | 8,594,114 | +40,964 | 0.77% | 344,946,670 |
| 2012-03-08 | 2012-03-06 | 40.076 | 8,553,150 | +1,212,837 | 0.77% | 342,771,869 |
| 2012-03-07 | 2012-03-05 | 40.262 | 7,340,313 | +136,869 | 0.66% | 295,532,904 |
| 2012-03-06 | 2012-03-02 | 39.827 | 7,203,444 | +8,310 | 0.64% | 286,894,206 |
| 2012-03-02 | 2012-02-29 | 39.889 | 7,195,134 | -99,149 | 0.64% | 287,009,601 |
| 2012-02-29 | 2012-02-27 | 40.013 | 7,294,283 | +15,797 | 0.65% | 291,869,618 |
| 2012-02-27 | 2012-02-23 | 39.951 | 7,278,486 | +4,308 | 0.65% | 290,785,994 |
| 2012-02-24 | 2012-02-22 | 40.076 | 7,274,178 | -322 | 0.65% | 291,516,411 |
| 2012-02-23 | 2012-02-21 | 40.324 | 7,274,500 | +6,776 | 0.65% | 293,334,450 |
| 2012-02-22 | 2012-02-20 | 40.510 | 7,267,724 | -322 | 0.65% | 294,413,807 |
| 2012-02-21 | 2012-02-17 | 40.634 | 7,268,046 | -1,451 | 0.65% | 295,328,618 |
| 2012-02-20 | 2012-02-16 | 40.882 | 7,269,497 | +74,795 | 0.65% | 297,191,471 |
| 2012-02-17 | 2012-02-15 | 40.324 | 7,194,702 | -68,347 | 0.64% | 290,116,703 |
| 2012-02-16 | 2012-02-14 | 39.207 | 7,263,049 | +1,612 | 0.65% | 284,762,383 |
| 2012-02-14 | 2012-02-10 | 39.827 | 7,261,437 | -36,430 | 0.65% | 289,203,915 |
| 2012-02-10 | 2012-02-08 | 39.765 | 7,297,867 | -129,279 | 0.65% | 290,202,093 |
| 2012-02-09 | 2012-02-07 | 39.703 | 7,427,146 | +85,111 | 0.67% | 294,882,161 |
| 2012-02-08 | 2012-02-06 | 39.145 | 7,342,035 | +645 | 0.66% | 287,403,714 |
| 2012-02-07 | 2012-02-03 | 38.773 | 7,341,390 | +6,125 | 0.66% | 284,645,865 |
| 2012-02-06 | 2012-02-02 | 39.393 | 7,335,265 | +78,019 | 0.66% | 288,958,916 |
| 2012-02-03 | 2012-02-01 | 38.525 | 7,257,246 | +52,228 | 0.65% | 279,582,517 |
| 2012-02-02 | 2012-01-31 | 38.959 | 7,205,018 | +145,731 | 0.65% | 280,699,268 |
| 2012-02-01 | 2012-01-30 | 38.463 | 7,059,287 | +12,250 | 0.63% | 271,518,293 |
| 2012-01-31 | 2012-01-27 | 39.083 | 7,047,037 | +38,204 | 0.63% | 275,418,854 |
| 2012-01-30 | 2012-01-26 | 38.711 | 7,008,833 | -59,643 | 0.63% | 271,316,913 |
| 2012-01-27 | 2012-01-20 | 36.477 | 7,068,476 | -80,886 | 0.63% | 257,839,636 |
| 2012-01-26 | 2012-01-19 | 36.291 | 7,149,362 | -57,386 | 0.64% | 259,459,585 |
| 2012-01-20 | 2012-01-18 | 35.981 | 7,206,748 | -50,293 | 0.65% | 259,306,794 |
| 2012-01-19 | 2012-01-17 | 36.105 | 7,257,041 | -3,868 | 0.65% | 262,016,793 |
| 2012-01-18 | 2012-01-16 | 35.857 | 7,260,909 | +14,700 | 0.65% | 260,354,686 |
| 2012-01-17 | 2012-01-13 | 34.616 | 7,246,209 | -109,653 | 0.65% | 250,837,013 |
| 2012-01-16 | 2012-01-12 | 34.864 | 7,355,862 | +68,347 | 0.66% | 256,458,120 |
| 2012-01-11 | 2012-01-09 | 35.609 | 7,287,515 | +4,835 | 0.65% | 259,500,333 |
| 2012-01-10 | 2012-01-06 | 35.733 | 7,282,680 | -48,358 | 0.65% | 260,231,747 |
| 2012-01-06 | 2012-01-04 | 36.043 | 7,331,038 | -78,986 | 0.66% | 264,233,677 |
| 2012-01-05 | 2012-01-03 | 35.919 | 7,410,024 | -38,762 | 0.66% | 266,161,199 |
| 2012-01-04 | 2011-12-30 | 35.485 | 7,448,786 | +983 | 0.67% | 264,318,823 |
| 2012-01-03 | 2011-12-29 | 36.291 | 7,447,803 | -3,546 | 0.67% | 270,290,395 |
| 2011-12-30 | 2011-12-28 | 36.043 | 7,451,349 | -66,090 | 0.67% | 268,570,064 |
| 2011-12-29 | 2011-12-23 | 36.105 | 7,517,439 | +82,962 | 0.67% | 271,418,511 |
| 2011-12-22 | 2011-12-20 | 34.120 | 7,434,477 | -21,667 | 0.68% | 253,664,491 |
| 2011-12-21 | 2011-12-19 | 33.872 | 7,456,144 | +93,635 | 0.68% | 252,553,560 |
| 2011-12-19 | 2011-12-15 | 32.569 | 7,362,509 | +12,234 | 0.67% | 239,790,354 |
| 2011-12-16 | 2011-12-14 | 32.755 | 7,350,275 | -645 | 0.67% | 240,759,857 |
| 2011-12-14 | 2011-12-12 | 33.376 | 7,350,920 | +16,765 | 0.67% | 245,341,230 |
| 2011-12-13 | 2011-12-09 | 33.748 | 7,334,155 | -59,624 | 0.67% | 247,511,595 |
| 2011-12-08 | 2011-12-06 | 34.120 | 7,393,779 | +1,289 | 0.68% | 252,275,875 |
| 2011-12-07 | 2011-12-05 | 33.934 | 7,392,490 | -150,556 | 0.68% | 250,856,084 |
| 2011-12-06 | 2011-12-02 | 33.810 | 7,543,046 | -6,676 | 0.69% | 255,029,151 |
| 2011-12-05 | 2011-12-01 | 33.872 | 7,549,722 | -109,613 | 0.69% | 255,723,223 |
| 2011-12-02 | 2011-11-30 | 33.624 | 7,659,335 | -272,259 | 0.70% | 257,535,390 |
| 2011-12-01 | 2011-11-29 | 33.686 | 7,931,594 | -954,279 | 0.73% | 267,181,800 |
| 2011-11-30 | 2011-11-28 | 33.376 | 8,885,873 | +71,571 | 0.81% | 296,571,179 |
| 2011-11-28 | 2011-11-24 | 33.438 | 8,814,302 | +4,513 | 0.81% | 294,729,263 |
| 2011-11-25 | 2011-11-23 | 33.500 | 8,809,789 | +1,993,024 | 0.81% | 295,124,886 |
| 2011-11-24 | 2011-11-22 | 36.601 | 6,816,765 | -15,475 | 0.62% | 249,499,089 |
| 2011-11-23 | 2011-11-21 | 36.281 | 6,832,240 | -1,072,599 | 0.63% | 247,883,414 |
| 2011-11-22 | 2011-11-18 | 36.856 | 7,904,839 | -667,233 | 0.74% | 291,343,183 |
| 2011-11-21 | 2011-11-17 | 37.112 | 8,572,072 | +438,038 | 0.81% | 318,125,119 |
| 2011-11-18 | 2011-11-16 | 37.367 | 8,134,034 | +780,891 | 0.77% | 303,947,005 |
| 2011-11-17 | 2011-11-15 | 37.814 | 7,353,143 | +144,029 | 0.69% | 278,055,019 |
| 2011-11-15 | 2011-11-11 | 36.665 | 7,209,114 | -11,243 | 0.68% | 264,319,866 |
| 2011-11-14 | 2011-11-10 | 35.834 | 7,220,357 | +30,371 | 0.68% | 258,736,412 |
| 2011-11-11 | 2011-11-09 | 37.687 | 7,189,986 | -60,116 | 0.68% | 270,966,796 |
| 2011-11-10 | 2011-11-08 | 36.984 | 7,250,102 | +313 | 0.68% | 268,138,206 |
| 2011-11-08 | 2011-11-04 | 36.601 | 7,249,789 | +15,029 | 0.68% | 265,348,116 |
| 2011-11-07 | 2011-11-03 | 36.601 | 7,234,760 | +24,109 | 0.68% | 264,798,042 |
| 2011-11-04 | 2011-11-02 | 35.707 | 7,210,651 | +34,129 | 0.68% | 257,467,433 |
| 2011-11-01 | 2011-10-28 | 37.623 | 7,176,522 | -6,888 | 0.68% | 270,000,976 |
| 2011-10-31 | 2011-10-27 | 37.495 | 7,183,410 | +23,334 | 0.68% | 269,342,431 |
| 2011-10-28 | 2011-10-26 | 36.920 | 7,160,076 | +940 | 0.67% | 264,351,324 |
| 2011-10-27 | 2011-10-25 | 36.537 | 7,159,136 | -122,738 | 0.67% | 261,572,848 |
| 2011-10-26 | 2011-10-24 | 36.665 | 7,281,874 | -18,787 | 0.69% | 266,987,588 |
| 2011-10-25 | 2011-10-21 | 36.026 | 7,300,661 | -41,956 | 0.69% | 263,013,055 |
| 2011-10-24 | 2011-10-20 | 36.090 | 7,342,617 | +46,340 | 0.69% | 264,993,574 |
| 2011-10-21 | 2011-10-19 | 36.345 | 7,296,277 | -1,879 | 0.69% | 265,185,393 |
| 2011-10-20 | 2011-10-18 | 35.387 | 7,298,156 | +626 | 0.69% | 258,261,058 |
| 2011-10-19 | 2011-10-17 | 36.792 | 7,297,530 | -1,565 | 0.69% | 268,493,880 |
| 2011-10-18 | 2011-10-14 | 36.473 | 7,299,095 | -122,426 | 0.69% | 266,220,285 |
| 2011-10-17 | 2011-10-13 | 35.068 | 7,421,521 | -121,799 | 0.70% | 260,256,320 |
| 2011-10-14 | 2011-10-12 | 35.004 | 7,543,320 | -13,463 | 0.71% | 264,045,706 |
| 2011-10-13 | 2011-10-11 | 34.685 | 7,556,783 | +54,481 | 0.71% | 262,103,488 |
| 2011-10-12 | 2011-10-10 | 33.726 | 7,502,302 | -5,390 | 0.71% | 253,025,612 |
| 2011-10-11 | 2011-10-07 | 33.215 | 7,507,692 | -53,542 | 0.71% | 249,370,922 |
| 2011-10-10 | 2011-10-06 | 32.704 | 7,561,234 | +37,886 | 0.71% | 247,285,504 |
| 2011-10-07 | 2011-10-04 | 29.766 | 7,523,348 | +155,584 | 0.71% | 223,940,729 |
| 2011-10-06 | 2011-10-03 | 31.139 | 7,367,764 | -18,943 | 0.69% | 229,427,961 |
| 2011-10-04 | 2011-09-30 | 33.152 | 7,386,707 | +76,085 | 0.70% | 244,880,526 |
| 2011-10-03 | 2011-09-28 | 33.726 | 7,310,622 | +100,036 | 0.69% | 246,560,936 |
| 2011-09-30 | 2011-09-27 | 33.726 | 7,210,586 | +69,823 | 0.68% | 243,187,083 |
| 2011-09-28 | 2011-09-26 | 33.535 | 7,140,763 | -88,296 | 0.67% | 239,463,840 |
| 2011-09-27 | 2011-09-23 | 34.365 | 7,229,059 | -89,549 | 0.68% | 248,427,726 |
| 2011-09-26 | 2011-09-22 | 33.918 | 7,318,608 | -53,370 | 0.69% | 248,232,720 |
| 2011-09-23 | 2011-09-21 | 35.068 | 7,371,978 | +38,298 | 0.69% | 258,518,956 |
| 2011-09-22 | 2011-09-20 | 34.748 | 7,333,680 | -75,146 | 0.69% | 254,833,709 |
| 2011-09-19 | 2011-09-15 | 34.812 | 7,408,826 | -137,141 | 0.70% | 257,918,157 |
| 2011-09-15 | 2011-09-12 | 34.493 | 7,545,967 | -4,384 | 0.71% | 260,282,327 |
| 2011-09-14 | 2011-09-09 | 35.132 | 7,550,351 | -26,301 | 0.71% | 265,256,387 |
| 2011-09-12 | 2011-09-08 | 34.940 | 7,576,652 | +4,697 | 0.71% | 264,728,492 |
| 2011-09-09 | 2011-09-07 | 35.451 | 7,571,955 | +55,107 | 0.71% | 268,433,693 |
| 2011-09-08 | 2011-09-06 | 34.940 | 7,516,848 | +9,393 | 0.71% | 262,638,938 |
| 2011-09-06 | 2011-09-02 | 35.004 | 7,507,455 | +138,080 | 0.71% | 262,790,291 |
| 2011-09-05 | 2011-09-01 | 35.643 | 7,369,375 | -117,557 | 0.69% | 262,664,194 |
| 2011-09-02 | 2011-08-31 | 35.196 | 7,486,932 | +5,009 | 0.71% | 263,506,606 |
| 2011-09-01 | 2011-08-30 | 35.196 | 7,481,923 | +3,758 | 0.71% | 263,330,311 |
| 2011-08-31 | 2011-08-29 | 34.621 | 7,478,165 | +2,818 | 0.70% | 258,898,986 |
| 2011-08-30 | 2011-08-26 | 34.621 | 7,475,347 | +36,320 | 0.70% | 258,801,425 |
| 2011-08-29 | 2011-08-25 | 35.132 | 7,439,027 | +2,818 | 0.70% | 261,345,390 |
| 2011-08-26 | 2011-08-24 | 34.110 | 7,436,209 | +63,874 | 0.70% | 253,646,494 |
| 2011-08-24 | 2011-08-22 | 33.407 | 7,372,335 | -2,192 | 0.70% | 246,287,726 |
| 2011-08-23 | 2011-08-19 | 34.621 | 7,374,527 | +21,256 | 0.70% | 255,310,970 |
| 2011-08-22 | 2011-08-18 | 36.729 | 7,353,271 | +106,794 | 0.69% | 270,075,032 |
| 2011-08-19 | 2011-08-17 | 36.026 | 7,246,477 | +62,308 | 0.68% | 261,061,026 |
| 2011-08-18 | 2011-08-16 | 34.940 | 7,184,169 | +627 | 0.68% | 251,015,122 |
| 2011-08-17 | 2011-08-15 | 35.323 | 7,183,542 | -15,969 | 0.68% | 253,746,339 |
| 2011-08-16 | 2011-08-12 | 35.707 | 7,199,511 | -52,915 | 0.68% | 257,069,662 |
| 2011-08-15 | 2011-08-11 | 33.535 | 7,252,426 | +107,709 | 0.68% | 243,208,433 |
| 2011-08-12 | 2011-08-10 | 32.321 | 7,144,717 | +313 | 0.67% | 230,925,327 |
| 2011-08-11 | 2011-08-09 | 30.628 | 7,144,404 | +11,585 | 0.67% | 218,821,825 |
| 2011-08-10 | 2011-08-08 | 32.449 | 7,132,819 | +626 | 0.67% | 231,451,999 |
| 2011-08-09 | 2011-08-05 | 32.193 | 7,132,193 | +313 | 0.67% | 229,609,389 |
| 2011-08-08 | 2011-08-04 | 35.259 | 7,131,880 | +10,646 | 0.67% | 251,465,913 |
| 2011-08-05 | 2011-08-03 | 35.515 | 7,121,234 | +939 | 0.67% | 252,910,038 |
| 2011-08-04 | 2011-08-02 | 35.132 | 7,120,295 | +1,566 | 0.67% | 250,147,805 |
| 2011-08-03 | 2011-08-01 | 34.110 | 7,118,729 | +10,212 | 0.67% | 242,817,362 |
| 2011-08-02 | 2011-07-29 | 36.154 | 7,108,517 | -6,575 | 0.67% | 256,999,014 |
| 2011-08-01 | 2011-07-28 | 35.770 | 7,115,092 | -195 | 0.67% | 254,509,833 |
| 2011-07-29 | 2011-07-27 | 35.707 | 7,115,287 | -235 | 0.67% | 254,062,314 |
| 2011-07-28 | 2011-07-26 | 35.579 | 7,115,522 | +1,056 | 0.67% | 253,161,686 |
| 2011-07-27 | 2011-07-25 | 34.876 | 7,114,466 | +51,663 | 0.67% | 248,125,255 |
| 2011-07-26 | 2011-07-22 | 36.154 | 7,062,803 | +67,631 | 0.67% | 255,346,285 |
| 2011-07-25 | 2011-07-21 | 36.154 | 6,995,172 | +41,018 | 0.66% | 252,901,175 |
| 2011-07-22 | 2011-07-20 | 36.218 | 6,954,154 | +14,716 | 0.66% | 251,862,426 |
| 2011-07-21 | 2011-07-19 | 35.643 | 6,939,438 | +4,070 | 0.65% | 247,340,092 |
| 2011-07-20 | 2011-07-18 | 35.132 | 6,935,368 | +40,704 | 0.65% | 243,651,012 |
| 2011-07-19 | 2011-07-15 | 35.004 | 6,894,664 | -16,908 | 0.65% | 241,340,209 |
| 2011-07-18 | 2011-07-14 | 33.726 | 6,911,572 | -3,757 | 0.65% | 233,102,418 |
| 2011-07-15 | 2011-07-13 | 35.068 | 6,915,329 | -3,653 | 0.65% | 242,505,286 |
| 2011-07-14 | 2011-07-12 | 35.004 | 6,918,982 | -45,186 | 0.65% | 242,191,434 |
| 2011-07-13 | 2011-07-11 | 35.132 | 6,964,168 | -1,253 | 0.66% | 244,662,804 |
| 2011-07-12 | 2011-07-08 | 36.090 | 6,965,421 | +10,020 | 0.66% | 251,380,646 |
| 2011-07-11 | 2011-07-07 | 35.387 | 6,955,401 | -108,022 | 0.66% | 246,131,930 |
| 2011-07-08 | 2011-07-06 | 34.876 | 7,063,423 | +126,495 | 0.67% | 246,345,071 |
| 2011-07-07 | 2011-07-05 | 34.365 | 6,936,928 | -3,830 | 0.65% | 238,388,599 |
| 2011-07-06 | 2011-07-04 | 34.557 | 6,940,758 | -34,755 | 0.65% | 239,850,256 |
| 2011-07-05 | 2011-06-30 | 33.279 | 6,975,513 | -238,275 | 0.66% | 232,139,954 |
| 2011-07-04 | 2011-06-29 | 32.577 | 7,213,788 | +6,888 | 0.68% | 235,000,924 |
| 2011-06-29 | 2011-06-27 | 32.321 | 7,206,900 | +939 | 0.68% | 232,935,152 |
| 2011-06-28 | 2011-06-24 | 32.577 | 7,205,961 | +16,282 | 0.68% | 234,745,947 |
| 2011-06-27 | 2011-06-23 | 31.363 | 7,189,679 | -1,565 | 0.68% | 225,489,857 |
| 2011-06-24 | 2011-06-22 | 31.810 | 7,191,244 | +1,565 | 0.68% | 228,754,363 |
| 2011-06-22 | 2011-06-20 | 32.768 | 7,189,679 | +626 | 0.68% | 235,593,273 |
| 2011-06-20 | 2011-06-16 | 33.088 | 7,189,053 | +76,712 | 0.68% | 237,868,791 |
| 2011-06-17 | 2011-06-15 | 32.130 | 7,112,341 | +626 | 0.67% | 228,515,980 |
| 2011-06-16 | 2011-06-14 | 32.896 | 7,111,715 | -3,757 | 0.67% | 233,947,060 |
| 2011-06-15 | 2011-06-13 | 32.130 | 7,115,472 | -48,062 | 0.67% | 228,616,577 |
| 2011-06-14 | 2011-06-10 | 32.513 | 7,163,534 | +31,672 | 0.68% | 232,906,242 |
| 2011-06-13 | 2011-06-09 | 33.726 | 7,131,862 | +13,630 | 0.67% | 240,532,006 |
| 2011-06-10 | 2011-06-08 | 33.343 | 7,118,232 | +90,797 | 0.67% | 237,344,220 |
| 2011-06-09 | 2011-06-07 | 34.812 | 7,027,435 | -626 | 0.66% | 244,641,065 |
| 2011-06-07 | 2011-06-02 | 36.792 | 7,028,061 | +908 | 0.66% | 258,579,460 |
| 2011-06-03 | 2011-06-01 | 36.218 | 7,027,153 | -6,795 | 0.66% | 254,506,271 |
| 2011-06-02 | 2011-05-31 | 36.154 | 7,033,948 | +26,928 | 0.66% | 254,303,070 |
| 2011-06-01 | 2011-05-30 | 35.643 | 7,007,020 | +10,959 | 0.66% | 249,748,895 |
| 2011-05-31 | 2011-05-27 | 34.557 | 6,996,061 | +6,262 | 0.66% | 241,761,350 |
| 2011-05-30 | 2011-05-26 | 35.451 | 6,989,799 | -21,135 | 0.66% | 247,795,657 |
| 2011-05-27 | 2011-05-25 | 36.537 | 7,010,934 | +626 | 0.66% | 256,158,002 |
| 2011-05-26 | 2011-05-24 | 37.112 | 7,010,308 | +60,936 | 0.66% | 260,165,228 |
| 2011-05-24 | 2011-05-20 | 37.623 | 6,949,372 | +36,036 | 0.66% | 261,454,953 |
| 2011-05-23 | 2011-05-19 | 37.623 | 6,913,336 | +626 | 0.65% | 260,099,177 |
| 2011-05-20 | 2011-05-18 | 36.729 | 6,912,710 | +104,879 | 0.65% | 253,893,862 |
| 2011-05-19 | 2011-05-17 | 36.601 | 6,807,831 | -3,131 | 0.66% | 249,172,097 |
| 2011-05-18 | 2011-05-16 | 36.665 | 6,810,962 | -35 | 0.66% | 249,721,749 |
| 2011-05-16 | 2011-05-12 | 36.473 | 6,810,997 | +1,879 | 0.66% | 248,417,860 |
| 2011-05-13 | 2011-05-11 | 36.856 | 6,809,118 | +23,796 | 0.66% | 250,958,952 |
| 2011-05-12 | 2011-05-09 | 37.367 | 6,785,322 | +91,115 | 0.65% | 253,549,260 |
| 2011-05-11 | 2011-05-06 | 36.856 | 6,694,207 | +146,534 | 0.64% | 246,723,757 |
| 2011-05-06 | 2011-05-04 | 37.176 | 6,547,673 | -9,863 | 0.63% | 243,414,243 |
| 2011-05-05 | 2011-05-03 | 36.729 | 6,557,536 | -4,383 | 0.63% | 240,848,834 |
| 2011-05-04 | 2011-04-29 | 36.537 | 6,561,919 | -33,190 | 0.63% | 239,752,372 |
| 2011-05-03 | 2011-04-28 | 37.176 | 6,595,109 | +17,847 | 0.64% | 245,177,708 |
| 2011-04-29 | 2011-04-27 | 38.006 | 6,577,262 | -3,757 | 0.63% | 249,975,892 |
| 2011-04-28 | 2011-04-26 | 38.006 | 6,581,019 | -7,201 | 0.63% | 250,118,681 |
| 2011-04-27 | 2011-04-21 | 38.325 | 6,588,220 | +3,131 | 0.63% | 252,496,500 |
| 2011-04-26 | 2011-04-20 | 37.367 | 6,585,089 | +1,235 | 0.63% | 246,067,091 |
| 2011-04-21 | 2011-04-19 | 38.006 | 6,583,854 | -3,131 | 0.63% | 250,226,428 |
| 2011-04-20 | 2011-04-18 | 37.623 | 6,586,985 | -4,071 | 0.63% | 247,820,933 |
| 2011-04-18 | 2011-04-14 | 37.751 | 6,591,056 | -1,423 | 0.63% | 248,816,113 |
| 2011-04-15 | 2011-04-13 | 37.878 | 6,592,479 | -1,380 | 0.63% | 249,712,031 |
| 2011-04-14 | 2011-04-12 | 38.262 | 6,593,859 | -15,358 | 0.64% | 252,291,430 |
| 2011-04-12 | 2011-04-08 | 38.836 | 6,609,217 | -3,757 | 0.64% | 256,678,569 |
| 2011-04-11 | 2011-04-07 | 39.220 | 6,612,974 | +479,838 | 0.64% | 259,358,930 |
| 2011-04-08 | 2011-04-06 | 38.709 | 6,133,136 | -46,966 | 0.59% | 237,405,753 |
| 2011-04-07 | 2011-04-04 | 38.389 | 6,180,102 | -25,362 | 0.60% | 237,249,953 |
| 2011-04-06 | 2011-04-01 | 38.262 | 6,205,464 | +25,518 | 0.60% | 237,430,825 |
| 2011-04-04 | 2011-03-31 | 38.006 | 6,179,946 | -12,837 | 0.60% | 234,875,472 |
| 2011-04-01 | 2011-03-30 | 37.559 | 6,192,783 | +9,550 | 0.60% | 232,594,375 |
| 2011-03-30 | 2011-03-28 | 38.325 | 6,183,233 | +41,799 | 0.60% | 236,975,191 |
| 2011-03-29 | 2011-03-25 | 38.262 | 6,141,434 | +259,880 | 0.59% | 234,980,937 |
| 2011-03-25 | 2011-03-23 | 38.453 | 5,881,554 | +162,190 | 0.57% | 226,164,585 |
| 2011-03-24 | 2011-03-22 | 37.240 | 5,719,364 | -2,274,416 | 0.55% | 212,986,615 |
| 2011-03-23 | 2011-03-21 | 37.048 | 7,993,780 | -94,402 | 0.77% | 296,153,046 |
| 2011-03-22 | 2011-03-18 | 36.856 | 8,088,182 | +1,265,582 | 0.78% | 298,100,530 |
| 2011-03-21 | 2011-03-17 | 40.693 | 6,822,600 | -1,178,538 | 0.66% | 277,634,666 |
| 2011-03-18 | 2011-03-16 | 41.286 | 8,001,138 | +311,198 | 0.77% | 330,335,013 |
| 2011-03-17 | 2011-03-15 | 41.286 | 7,689,940 | +1,214,940 | 0.76% | 317,486,892 |
| 2011-03-16 | 2011-03-14 | 41.944 | 6,475,000 | +94,765 | 0.64% | 271,590,461 |
| 2011-03-15 | 2011-03-11 | 41.088 | 6,380,235 | +939,148 | 0.63% | 262,154,050 |
| 2011-03-14 | 2011-03-10 | 41.747 | 5,441,087 | +2,692 | 0.54% | 227,148,689 |
| 2011-03-11 | 2011-03-09 | 41.681 | 5,438,395 | +1,215 | 0.54% | 226,678,205 |
| 2011-03-10 | 2011-03-08 | 41.549 | 5,437,180 | -4,556 | 0.54% | 225,911,520 |
| 2011-03-09 | 2011-03-07 | 40.891 | 5,441,736 | +67,733 | 0.54% | 222,517,604 |
| 2011-03-08 | 2011-03-04 | 41.088 | 5,374,003 | +11,542 | 0.53% | 220,809,524 |
| 2011-03-04 | 2011-03-02 | 40.891 | 5,362,461 | +12,453 | 0.53% | 219,275,976 |
| 2011-03-03 | 2011-03-01 | 40.364 | 5,350,008 | +6,682 | 0.53% | 215,948,510 |
| 2011-03-02 | 2011-02-28 | 39.903 | 5,343,326 | +4,252 | 0.53% | 213,215,907 |
| 2011-03-01 | 2011-02-25 | 40.167 | 5,339,074 | -34,018 | 0.53% | 214,452,485 |
| 2011-02-28 | 2011-02-24 | 40.759 | 5,373,092 | +7,593 | 0.53% | 219,003,085 |
| 2011-02-25 | 2011-02-23 | 40.825 | 5,365,499 | +64,240 | 0.53% | 219,046,902 |
| 2011-02-24 | 2011-02-22 | 41.747 | 5,301,259 | +109,345 | 0.53% | 221,311,299 |
| 2011-02-23 | 2011-02-21 | 41.615 | 5,191,914 | +6,834 | 0.52% | 216,062,738 |
| 2011-02-22 | 2011-02-18 | 41.681 | 5,185,080 | +1,518 | 0.51% | 216,119,761 |
| 2011-02-21 | 2011-02-17 | 41.747 | 5,183,562 | +21,869 | 0.51% | 216,397,810 |
| 2011-02-18 | 2011-02-16 | 41.747 | 5,161,693 | -3,037 | 0.51% | 215,484,847 |
| 2011-02-17 | 2011-02-15 | 40.891 | 5,164,730 | +2,734 | 0.51% | 211,190,574 |
| 2011-02-16 | 2011-02-14 | 41.681 | 5,161,996 | +10,327 | 0.51% | 215,157,595 |
| 2011-02-15 | 2011-02-11 | 41.549 | 5,151,669 | -13,365 | 0.51% | 214,048,711 |
| 2011-02-14 | 2011-02-10 | 41.615 | 5,165,034 | +8,049 | 0.51% | 214,944,120 |
| 2011-02-11 | 2011-02-09 | 42.998 | 5,156,985 | +2,734 | 0.51% | 221,740,160 |
| 2011-02-10 | 2011-02-08 | 43.525 | 5,154,251 | +9,482 | 0.51% | 224,337,735 |
| 2011-02-09 | 2011-02-07 | 45.039 | 5,144,769 | +47,079 | 0.51% | 231,716,675 |
| 2011-02-08 | 2011-02-02 | 44.381 | 5,097,690 | +9,112 | 0.51% | 226,239,600 |
| 2011-02-07 | 2011-01-31 | 43.459 | 5,088,578 | +14,428 | 0.51% | 221,144,264 |
| 2011-02-01 | 2011-01-28 | 42.669 | 5,074,150 | -30,374 | 0.50% | 216,507,833 |
| 2011-01-31 | 2011-01-27 | 42.800 | 5,104,524 | -65,303 | 0.51% | 218,476,089 |
| 2011-01-27 | 2011-01-25 | 41.615 | 5,169,827 | -73,200 | 0.51% | 215,143,582 |
| 2011-01-25 | 2011-01-21 | 42.537 | 5,243,027 | +92,336 | 0.52% | 223,023,136 |
| 2011-01-24 | 2011-01-20 | 44.644 | 5,150,691 | +53,457 | 0.51% | 229,948,456 |
| 2011-01-21 | 2011-01-19 | 43.788 | 5,097,234 | +1,519 | 0.51% | 223,198,629 |
| 2011-01-20 | 2011-01-18 | 41.286 | 5,095,715 | -55,280 | 0.51% | 210,381,709 |
| 2011-01-19 | 2011-01-17 | 41.023 | 5,150,995 | -304 | 0.51% | 211,307,291 |
| 2011-01-18 | 2011-01-14 | 41.023 | 5,151,299 | +4,252 | 0.51% | 211,319,762 |
| 2011-01-17 | 2011-01-13 | 41.154 | 5,147,047 | -1,518 | 0.51% | 211,823,168 |
| 2011-01-12 | 2011-01-10 | 40.035 | 5,148,565 | -1 | 0.51% | 206,122,350 |
| 2011-01-11 | 2011-01-07 | 40.957 | 5,148,566 | +3,797 | 0.51% | 210,868,630 |
| 2011-01-10 | 2011-01-06 | 40.825 | 5,144,769 | -4,556 | 0.51% | 210,035,583 |
| 2011-01-06 | 2011-01-04 | 40.035 | 5,149,325 | -102,966 | 0.51% | 206,152,777 |
| 2011-01-05 | 2011-01-03 | 39.706 | 5,252,291 | -68,493 | 0.52% | 208,545,777 |
| 2011-01-04 | 2010-12-31 | 38.850 | 5,320,784 | +195,883 | 0.53% | 206,710,695 |
| 2011-01-03 | 2010-12-29 | 40.167 | 5,124,901 | -114,149 | 0.51% | 205,849,882 |
| 2010-12-30 | 2010-12-28 | 39.508 | 5,239,050 | -142,455 | 0.52% | 206,985,108 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,381,505 | +1,913,341 | 0.53% | 215,802,438 |
| 2010-12-28 | 2010-12-22 | 39.508 | 3,468,164 | +34,322 | 0.52% | 137,020,700 |
| 2010-12-22 | 2010-12-20 | 40.364 | 3,433,842 | +304 | 0.52% | 138,604,104 |
| 2010-12-21 | 2010-12-17 | 41.154 | 3,433,538 | +13,668 | 0.52% | 141,304,887 |
| 2010-12-20 | 2010-12-16 | 41.484 | 3,419,870 | +1,944 | 0.52% | 141,868,329 |
| 2010-12-17 | 2010-12-15 | 41.484 | 3,417,926 | -9,416 | 0.52% | 141,787,685 |
| 2010-12-16 | 2010-12-14 | 41.220 | 3,427,342 | +23,995 | 0.52% | 141,275,575 |
| 2010-12-14 | 2010-12-10 | 41.088 | 3,403,347 | -6,682 | 0.51% | 139,838,297 |
| 2010-12-13 | 2010-12-09 | 41.154 | 3,410,029 | -54,065 | 0.51% | 140,337,390 |
| 2010-12-10 | 2010-12-08 | 41.615 | 3,464,094 | +6,075 | 0.52% | 144,159,097 |
| 2010-12-09 | 2010-12-07 | 41.088 | 3,458,019 | -35,234 | 0.52% | 142,084,686 |
| 2010-12-07 | 2010-12-03 | 41.088 | 3,493,253 | +106,308 | 0.53% | 143,532,397 |
| 2010-12-06 | 2010-12-02 | 41.879 | 3,386,945 | -7,290 | 0.51% | 141,840,602 |
| 2010-12-03 | 2010-12-01 | 41.023 | 3,394,235 | +31,892 | 0.51% | 139,240,400 |
| 2010-12-02 | 2010-11-30 | 41.023 | 3,362,343 | -282,914 | 0.51% | 137,932,106 |
| 2010-12-01 | 2010-11-29 | 38.916 | 3,645,257 | -64,696 | 0.55% | 141,857,055 |
| 2010-11-30 | 2010-11-26 | 38.060 | 3,709,953 | +34,332 | 0.56% | 141,198,978 |
| 2010-11-29 | 2010-11-25 | 38.981 | 3,675,621 | +41,298 | 0.55% | 143,280,714 |
| 2010-11-25 | 2010-11-23 | 38.916 | 3,634,323 | +6,986 | 0.55% | 141,431,553 |
| 2010-11-24 | 2010-11-22 | 40.562 | 3,627,337 | -304 | 0.55% | 147,130,911 |
| 2010-11-23 | 2010-11-19 | 39.903 | 3,627,641 | -97,499 | 0.55% | 144,754,553 |
| 2010-11-22 | 2010-11-18 | 40.562 | 3,725,140 | -188,923 | 0.56% | 151,097,966 |
| 2010-11-19 | 2010-11-17 | 38.981 | 3,914,063 | +280,044 | 0.59% | 152,575,508 |
| 2010-11-18 | 2010-11-16 | 40.957 | 3,634,019 | -28,247 | 0.55% | 148,837,678 |
| 2010-11-17 | 2010-11-15 | 95.787 | 3,662,266 | +97,988 | 0.55% | 350,795,869 |
| 2010-11-16 | 2010-11-12 | 95.183 | 3,564,278 | +1,375,686 | 0.54% | 339,260,450 |
| 2010-11-15 | 2010-11-11 | 95.586 | 2,188,592 | +94,517 | 0.50% | 209,197,750 |
| 2010-11-12 | 2010-11-10 | 95.183 | 2,094,075 | +8,159 | 0.48% | 199,321,385 |
| 2010-11-11 | 2010-11-09 | 95.586 | 2,085,916 | +56,909 | 0.48% | 199,383,409 |
| 2010-11-10 | 2010-11-08 | 95.083 | 2,029,007 | +49,746 | 0.47% | 192,924,048 |
| 2010-11-09 | 2010-11-05 | 95.385 | 1,979,261 | +66,363 | 0.46% | 188,790,860 |
| 2010-11-08 | 2010-11-04 | 95.485 | 1,912,898 | +47,557 | 0.44% | 182,653,123 |
| 2010-11-03 | 2010-11-01 | 92.269 | 1,865,341 | +1,194 | 0.43% | 172,112,575 |
| 2010-11-02 | 2010-10-29 | 91.867 | 1,864,147 | -24,276 | 0.43% | 171,252,940 |
| 2010-11-01 | 2010-10-28 | 92.972 | 1,888,423 | -597 | 0.44% | 175,570,966 |
| 2010-10-27 | 2010-10-25 | 93.977 | 1,889,020 | +1,393 | 0.44% | 177,525,135 |
| 2010-10-26 | 2010-10-22 | 94.681 | 1,887,627 | +597 | 0.44% | 178,722,310 |
| 2010-10-25 | 2010-10-21 | 93.073 | 1,887,030 | -4,378 | 0.43% | 175,631,122 |
| 2010-10-22 | 2010-10-20 | 91.465 | 1,891,408 | -32,633 | 0.44% | 172,996,891 |
| 2010-10-21 | 2010-10-19 | 92.570 | 1,924,041 | -2,985 | 0.44% | 178,108,907 |
| 2010-10-19 | 2010-10-15 | 94.178 | 1,927,026 | -1,393 | 0.44% | 181,484,212 |
| 2010-10-18 | 2010-10-14 | 94.379 | 1,928,419 | -4,974 | 0.44% | 182,003,055 |
| 2010-10-14 | 2010-10-12 | 94.882 | 1,933,393 | -796 | 0.45% | 183,444,131 |
| 2010-10-13 | 2010-10-11 | 92.570 | 1,934,189 | -5,572 | 0.45% | 179,048,309 |
| 2010-10-11 | 2010-10-07 | 92.168 | 1,939,761 | -29,051 | 0.45% | 178,784,245 |
| 2010-10-08 | 2010-10-06 | 93.173 | 1,968,812 | +5,850 | 0.45% | 183,440,686 |
| 2010-10-07 | 2010-10-05 | 84.027 | 1,962,962 | +2,586 | 0.45% | 164,941,468 |
| 2010-10-06 | 2010-10-04 | 78.398 | 1,960,376 | +2,189 | 0.45% | 153,690,019 |
| 2010-10-05 | 2010-09-30 | 76.489 | 1,958,187 | +3,582 | 0.45% | 149,778,854 |
| 2010-10-04 | 2010-09-29 | 78.398 | 1,954,605 | +1,990 | 0.45% | 153,237,583 |
| 2010-09-30 | 2010-09-28 | 77.494 | 1,952,615 | +4,974 | 0.45% | 151,315,245 |
| 2010-09-29 | 2010-09-27 | 76.790 | 1,947,641 | +1,990 | 0.45% | 149,559,482 |
| 2010-09-27 | 2010-09-22 | 75.785 | 1,945,651 | +6,368 | 0.45% | 147,451,085 |
| 2010-09-24 | 2010-09-21 | 76.388 | 1,939,283 | +2,388 | 0.45% | 148,137,997 |
| 2010-09-22 | 2010-09-20 | 75.383 | 1,936,895 | +2,586 | 0.45% | 146,008,798 |
| 2010-09-21 | 2010-09-17 | 74.780 | 1,934,309 | -52,531 | 0.45% | 144,647,347 |
| 2010-09-20 | 2010-09-16 | 75.483 | 1,986,840 | -9,751 | 0.46% | 149,973,496 |
| 2010-09-16 | 2010-09-14 | 74.981 | 1,996,591 | -13,929 | 0.46% | 149,706,143 |
| 2010-09-15 | 2010-09-13 | 73.071 | 2,010,520 | +398 | 0.46% | 146,911,060 |
| 2010-09-14 | 2010-09-10 | 74.679 | 2,010,122 | -112 | 0.46% | 150,114,594 |
| 2010-09-13 | 2010-09-09 | 74.780 | 2,010,234 | +1,194 | 0.46% | 150,325,008 |
| 2010-09-10 | 2010-09-08 | 73.071 | 2,009,040 | -5,970 | 0.46% | 146,802,915 |
| 2010-09-09 | 2010-09-07 | 74.277 | 2,015,010 | +4,179 | 0.46% | 149,669,507 |
| 2010-09-08 | 2010-09-06 | 74.880 | 2,010,831 | -33,948 | 0.46% | 150,571,761 |
| 2010-09-07 | 2010-09-03 | 72.468 | 2,044,779 | -45,966 | 0.47% | 148,181,275 |
| 2010-09-06 | 2010-09-02 | 72.770 | 2,090,745 | -27,857 | 0.48% | 152,142,770 |
| 2010-09-03 | 2010-09-01 | 71.463 | 2,118,602 | -37,409 | 0.49% | 151,401,669 |
| 2010-09-02 | 2010-08-31 | 70.960 | 2,156,011 | +12,735 | 0.50% | 152,991,520 |
| 2010-09-01 | 2010-08-30 | 72.066 | 2,143,276 | +995 | 0.49% | 154,457,479 |
| 2010-08-31 | 2010-08-27 | 71.865 | 2,142,281 | -2,985 | 0.49% | 153,955,129 |
| 2010-08-30 | 2010-08-26 | 71.664 | 2,145,266 | -2,786 | 0.49% | 153,738,403 |
| 2010-08-20 | 2010-08-18 | 71.765 | 2,148,052 | -17,511 | 0.50% | 154,153,961 |
| 2010-08-19 | 2010-08-17 | 71.161 | 2,165,563 | +16,516 | 0.50% | 154,104,658 |
| 2010-08-18 | 2010-08-16 | 71.765 | 2,149,047 | +3,582 | 0.50% | 154,225,366 |
| 2010-08-17 | 2010-08-13 | 71.564 | 2,145,465 | -8,755 | 0.49% | 153,537,022 |
| 2010-08-16 | 2010-08-12 | 71.966 | 2,154,220 | +795 | 0.50% | 155,029,648 |
| 2010-08-12 | 2010-08-10 | 75.081 | 2,153,425 | +6,965 | 0.50% | 161,682,136 |
| 2010-08-11 | 2010-08-09 | 74.780 | 2,146,460 | +398 | 0.50% | 160,511,968 |
| 2010-08-10 | 2010-08-06 | 75.182 | 2,146,062 | +398 | 0.49% | 161,345,013 |
| 2010-08-09 | 2010-08-05 | 74.378 | 2,145,664 | -4,776 | 0.49% | 159,589,796 |
| 2010-08-05 | 2010-08-03 | 74.277 | 2,150,440 | -64,888 | 0.50% | 159,728,882 |
| 2010-08-04 | 2010-08-02 | 74.880 | 2,215,328 | -4,378 | 0.51% | 165,884,571 |
| 2010-08-03 | 2010-07-30 | 72.971 | 2,219,706 | +9,961 | 0.51% | 161,973,423 |
| 2010-08-02 | 2010-07-29 | 74.277 | 2,209,745 | -17,908 | 0.51% | 164,133,898 |
| 2010-07-30 | 2010-07-28 | 74.177 | 2,227,653 | -11,464 | 0.51% | 165,240,153 |
| 2010-07-29 | 2010-07-27 | 72.770 | 2,239,117 | +1,194 | 0.52% | 162,939,747 |
| 2010-07-28 | 2010-07-26 | 72.569 | 2,237,923 | -38,753 | 0.52% | 162,402,991 |
| 2010-07-27 | 2010-07-23 | 72.770 | 2,276,676 | +4,775 | 0.53% | 165,672,902 |
| 2010-07-26 | 2010-07-22 | 70.960 | 2,271,901 | -1,990 | 0.52% | 161,215,127 |
| 2010-07-23 | 2010-07-21 | 70.156 | 2,273,891 | +1,393 | 0.52% | 159,527,937 |
| 2010-07-22 | 2010-07-20 | 70.558 | 2,272,498 | -2,189 | 0.52% | 160,343,850 |
| 2010-07-21 | 2010-07-19 | 70.156 | 2,274,687 | +969 | 0.52% | 159,583,782 |
| 2010-07-20 | 2010-07-16 | 72.267 | 2,273,718 | -3,979 | 0.52% | 164,314,986 |
| 2010-07-16 | 2010-07-14 | 71.664 | 2,277,697 | -10,618 | 0.53% | 163,228,942 |
| 2010-07-15 | 2010-07-13 | 72.267 | 2,288,315 | -74,022 | 0.53% | 165,369,869 |
| 2010-07-14 | 2010-07-12 | 72.368 | 2,362,337 | -1,791 | 0.54% | 170,956,664 |
| 2010-07-13 | 2010-07-09 | 72.770 | 2,364,128 | +1,791 | 0.55% | 172,036,753 |
| 2010-06-28 | 2010-06-24 | 71.061 | 2,362,337 | -199 | 0.54% | 167,869,946 |
| 2010-06-25 | 2010-06-23 | 72.267 | 2,362,536 | +199 | 0.54% | 170,733,605 |
| 2010-06-24 | 2010-06-22 | 71.865 | 2,362,337 | -48,950 | 0.54% | 169,769,464 |
| 2010-06-23 | 2010-06-21 | 73.775 | 2,411,287 | +10,745 | 0.56% | 177,892,095 |
| 2010-06-22 | 2010-06-18 | 73.272 | 2,400,542 | +35,021 | 0.55% | 175,892,986 |
| 2010-06-21 | 2010-06-17 | 72.770 | 2,365,521 | -86,359 | 0.55% | 172,138,121 |
| 2010-06-18 | 2010-06-15 | 68.649 | 2,451,880 | -1,194 | 0.57% | 168,318,402 |
| 2010-06-15 | 2010-06-11 | 69.352 | 2,453,074 | +17,710 | 0.57% | 170,126,288 |
| 2010-06-14 | 2010-06-10 | 66.840 | 2,435,364 | -3,582 | 0.56% | 162,778,564 |
| 2010-06-11 | 2010-06-09 | 65.131 | 2,438,946 | +1,791 | 0.56% | 158,850,606 |
| 2010-06-10 | 2010-06-08 | 64.829 | 2,437,155 | -1,592 | 0.56% | 157,999,077 |
| 2010-06-09 | 2010-06-07 | 64.025 | 2,438,747 | -29,450 | 0.56% | 156,141,327 |
| 2010-06-08 | 2010-06-04 | 66.035 | 2,468,197 | +28,654 | 0.57% | 162,988,467 |
| 2010-06-07 | 2010-06-03 | 66.337 | 2,439,543 | +102,637 | 0.56% | 161,831,887 |
| 2010-06-04 | 2010-06-02 | 65.734 | 2,336,906 | -13,730 | 0.56% | 153,613,957 |
| 2010-06-03 | 2010-06-01 | 66.840 | 2,350,636 | +796 | 0.56% | 157,115,385 |
| 2010-06-02 | 2010-05-31 | 69.051 | 2,349,840 | +1,194 | 0.56% | 162,258,223 |
| 2010-05-31 | 2010-05-27 | 66.639 | 2,348,646 | -52,731 | 0.56% | 156,510,247 |
| 2010-05-28 | 2010-05-26 | 65.131 | 2,401,377 | +49,637 | 0.57% | 156,403,705 |
| 2010-05-27 | 2010-05-25 | 64.226 | 2,351,740 | -3,582 | 0.56% | 151,043,433 |
| 2010-05-26 | 2010-05-24 | 64.628 | 2,355,322 | -18,505 | 0.56% | 152,220,431 |
| 2010-05-25 | 2010-05-20 | 64.226 | 2,373,827 | +199 | 0.57% | 152,461,998 |
| 2010-05-24 | 2010-05-19 | 66.337 | 2,373,628 | +59,257 | 0.57% | 157,459,286 |
| 2010-05-20 | 2010-05-18 | 67.744 | 2,314,371 | -10,745 | 0.55% | 156,785,018 |
| 2010-05-19 | 2010-05-17 | 68.548 | 2,325,116 | -17,312 | 0.55% | 159,382,518 |
| 2010-05-17 | 2010-05-13 | 70.659 | 2,342,428 | +29,848 | 0.56% | 165,513,438 |
| 2010-05-14 | 2010-05-12 | 68.247 | 2,312,580 | -2,587 | 0.55% | 157,825,882 |
| 2010-05-13 | 2010-05-11 | 64.930 | 2,315,167 | +597 | 0.55% | 150,323,378 |
| 2010-05-12 | 2010-05-10 | 64.829 | 2,314,570 | +18,705 | 0.55% | 150,051,976 |
| 2010-05-11 | 2010-05-07 | 65.633 | 2,295,865 | +34,026 | 0.55% | 150,685,413 |
| 2010-05-10 | 2010-05-06 | 66.035 | 2,261,839 | -31,837 | 0.54% | 149,361,526 |
| 2010-05-07 | 2010-05-05 | 67.543 | 2,293,676 | +16,714 | 0.55% | 154,921,976 |
| 2010-05-06 | 2010-05-04 | 68.548 | 2,276,962 | +69,199 | 0.54% | 156,081,648 |
| 2010-05-04 | 2010-04-30 | 68.850 | 2,207,763 | -1,592 | 0.53% | 152,003,892 |
| 2010-05-03 | 2010-04-29 | 68.950 | 2,209,355 | +7,609 | 0.53% | 152,335,564 |
| 2010-04-30 | 2010-04-28 | 69.553 | 2,201,746 | -15,011 | 0.52% | 153,138,714 |
| 2010-04-29 | 2010-04-27 | 71.262 | 2,216,757 | -248 | 0.53% | 157,970,506 |
| 2010-04-28 | 2010-04-26 | 68.850 | 2,217,005 | -24,674 | 0.53% | 152,640,201 |
| 2010-04-27 | 2010-04-23 | 68.247 | 2,241,679 | -596 | 0.53% | 152,987,125 |
| 2010-04-26 | 2010-04-22 | 69.151 | 2,242,275 | -61,076 | 0.53% | 155,056,151 |
| 2010-04-23 | 2010-04-21 | 71.463 | 2,303,351 | +1,790 | 0.55% | 164,604,388 |
| 2010-04-21 | 2010-04-19 | 71.865 | 2,301,561 | +597 | 0.55% | 165,401,794 |
| 2010-04-19 | 2010-04-15 | 71.564 | 2,300,964 | -61,685 | 0.55% | 164,665,077 |
| 2010-04-14 | 2010-04-12 | 71.161 | 2,362,649 | -609,289 | 0.56% | 168,129,588 |
| 2010-04-13 | 2010-04-09 | 71.966 | 2,971,938 | -45,567 | 0.71% | 213,877,181 |
| 2010-04-12 | 2010-04-08 | 72.569 | 3,017,505 | -124,763 | 0.72% | 218,976,183 |
| 2010-04-09 | 2010-04-07 | 73.574 | 3,142,268 | -603,718 | 0.75% | 231,188,373 |
| 2010-04-08 | 2010-04-01 | 74.478 | 3,745,986 | -295,491 | 0.89% | 278,994,758 |
| 2010-04-07 | 2010-03-31 | 81.141 | 4,041,477 | -108,646 | 0.96% | 327,930,843 |
| 2010-04-01 | 2010-03-30 | 80.827 | 4,150,123 | +538,014 | 0.99% | 335,442,990 |
| 2010-03-31 | 2010-03-29 | 81.351 | 3,612,109 | +191,025 | 0.90% | 293,847,715 |
| 2010-03-30 | 2010-03-26 | 80.408 | 3,421,084 | +1,021,807 | 0.85% | 275,084,050 |
| 2010-03-29 | 2010-03-25 | 79.361 | 2,399,277 | -1,297 | 0.59% | 190,410,129 |
| 2010-03-26 | 2010-03-24 | 78.733 | 2,400,574 | +64,184 | 0.60% | 189,005,042 |
| 2010-03-25 | 2010-03-23 | 79.152 | 2,336,390 | +14,518 | 0.58% | 184,930,092 |
| 2010-03-24 | 2010-03-22 | 78.629 | 2,321,872 | -955 | 0.58% | 182,565,480 |
| 2010-03-23 | 2010-03-19 | 80.932 | 2,322,827 | +4,393 | 0.58% | 187,990,893 |
| 2010-03-22 | 2010-03-18 | 76.744 | 2,318,434 | -330,473 | 0.57% | 177,925,897 |
| 2010-03-19 | 2010-03-17 | 77.163 | 2,648,907 | +11,839 | 0.66% | 204,397,063 |
| 2010-03-18 | 2010-03-16 | 75.069 | 2,637,068 | -68,005 | 0.65% | 197,961,591 |
| 2010-03-17 | 2010-03-15 | 74.964 | 2,705,073 | -764 | 0.67% | 202,783,430 |
| 2010-03-16 | 2010-03-12 | 73.603 | 2,705,837 | -1,719 | 0.67% | 199,157,840 |
| 2010-03-15 | 2010-03-11 | 74.127 | 2,707,556 | +40,306 | 0.67% | 200,701,749 |
| 2010-03-12 | 2010-03-10 | 74.336 | 2,667,250 | +6,495 | 0.66% | 198,272,519 |
| 2010-03-11 | 2010-03-09 | 75.069 | 2,660,755 | +20,440 | 0.66% | 199,739,747 |
| 2010-03-10 | 2010-03-08 | 73.917 | 2,640,315 | -3,171 | 0.65% | 195,164,533 |
| 2010-03-09 | 2010-03-05 | 71.300 | 2,643,486 | -5,540 | 0.66% | 188,479,699 |
| 2010-03-08 | 2010-03-04 | 71.300 | 2,649,026 | -2,865 | 0.66% | 188,874,699 |
| 2010-03-05 | 2010-03-03 | 71.404 | 2,651,891 | -37,823 | 0.66% | 189,356,621 |
| 2010-03-04 | 2010-03-02 | 70.776 | 2,689,714 | -21,777 | 0.67% | 190,367,695 |
| 2010-03-03 | 2010-03-01 | 70.043 | 2,711,491 | -1,719 | 0.67% | 189,921,765 |
| 2010-03-02 | 2010-02-26 | 68.996 | 2,713,210 | -34,385 | 0.67% | 187,201,479 |
| 2010-03-01 | 2010-02-25 | 69.415 | 2,747,595 | -47,756 | 0.68% | 190,724,593 |
| 2010-02-26 | 2010-02-24 | 69.834 | 2,795,351 | -21,662 | 0.69% | 195,210,257 |
| 2010-02-25 | 2010-02-23 | 70.043 | 2,817,013 | -17,765 | 0.70% | 197,312,873 |
| 2010-02-24 | 2010-02-22 | 69.415 | 2,834,778 | -38,282 | 0.70% | 196,776,410 |
| 2010-02-23 | 2010-02-19 | 69.415 | 2,873,060 | +5,922 | 0.71% | 199,433,759 |
| 2010-02-22 | 2010-02-18 | 70.148 | 2,867,138 | +2,101 | 0.71% | 201,123,978 |
| 2010-02-19 | 2010-02-17 | 72.765 | 2,865,037 | -4,966 | 0.71% | 208,475,724 |
| 2010-02-18 | 2010-02-12 | 71.614 | 2,870,003 | +2,375 | 0.71% | 205,531,742 |
| 2010-02-17 | 2010-02-11 | 68.892 | 2,867,628 | -12,417 | 0.71% | 197,555,515 |
| 2010-02-12 | 2010-02-10 | 67.949 | 2,880,045 | -2,292 | 0.71% | 195,697,114 |
| 2010-02-11 | 2010-02-09 | 67.216 | 2,882,337 | -13,945 | 0.71% | 193,740,420 |
| 2010-02-09 | 2010-02-05 | 67.845 | 2,896,282 | +764 | 0.72% | 196,497,171 |
| 2010-02-05 | 2010-02-03 | 71.614 | 2,895,518 | +52,150 | 0.72% | 207,358,968 |
| 2010-02-04 | 2010-02-02 | 67.531 | 2,843,368 | -257,439 | 0.71% | 192,014,152 |
| 2010-02-03 | 2010-02-01 | 66.484 | 3,100,807 | -84,433 | 0.77% | 206,152,646 |
| 2010-02-02 | 2010-01-29 | 66.484 | 3,185,240 | -197,562 | 0.79% | 211,766,051 |
| 2010-02-01 | 2010-01-28 | 67.949 | 3,382,802 | -88,254 | 0.84% | 229,859,113 |
| 2010-01-29 | 2010-01-27 | 68.578 | 3,471,056 | -80,223 | 0.86% | 238,036,399 |
| 2010-01-28 | 2010-01-26 | 70.462 | 3,551,279 | -56,741 | 0.88% | 250,230,538 |
| 2010-01-27 | 2010-01-25 | 72.242 | 3,608,020 | +12,989 | 0.89% | 260,650,450 |
| 2010-01-26 | 2010-01-22 | 72.033 | 3,595,031 | +1,719 | 0.89% | 258,959,310 |
| 2010-01-25 | 2010-01-21 | 73.812 | 3,593,312 | +23,114 | 0.89% | 265,231,131 |
| 2010-01-22 | 2010-01-20 | 73.708 | 3,570,198 | -10,232 | 0.89% | 263,151,235 |
| 2010-01-21 | 2010-01-19 | 74.022 | 3,580,430 | -7,450 | 0.90% | 265,030,010 |
| 2010-01-20 | 2010-01-18 | 74.022 | 3,587,880 | +9,551 | 0.91% | 265,581,473 |
| 2010-01-19 | 2010-01-15 | 74.022 | 3,578,329 | +67,814 | 0.90% | 264,874,490 |
| 2010-01-18 | 2010-01-14 | 73.708 | 3,510,515 | -14,518 | 0.89% | 258,752,136 |
| 2010-01-15 | 2010-01-13 | 74.022 | 3,525,033 | -3,438 | 0.89% | 260,929,422 |
| 2010-01-14 | 2010-01-12 | 74.022 | 3,528,471 | -11,080 | 0.89% | 261,183,909 |
| 2010-01-13 | 2010-01-11 | 73.917 | 3,539,551 | -382 | 0.89% | 261,633,486 |
| 2010-01-12 | 2010-01-08 | 73.603 | 3,539,933 | -34,575 | 0.89% | 260,549,845 |
| 2010-01-11 | 2010-01-07 | 73.289 | 3,574,508 | -31,330 | 0.90% | 261,971,933 |
| 2010-01-08 | 2010-01-06 | 73.080 | 3,605,838 | -26,170 | 0.91% | 263,513,024 |
| 2010-01-07 | 2010-01-05 | 74.650 | 3,632,008 | -4,776 | 0.92% | 271,129,503 |
| 2010-01-06 | 2010-01-04 | 74.336 | 3,636,784 | -12,416 | 0.92% | 270,343,734 |
| 2010-01-05 | 2009-12-31 | 74.859 | 3,649,200 | -68,217 | 0.92% | 273,177,018 |
| 2010-01-04 | 2009-12-29 | 74.336 | 3,717,417 | -12,417 | 0.94% | 276,337,663 |
| 2009-12-30 | 2009-12-28 | 73.708 | 3,729,834 | -10,124 | 0.94% | 274,917,645 |
| 2009-12-29 | 2009-12-24 | 74.755 | 3,739,958 | -3,055 | 0.95% | 279,579,542 |
| 2009-12-28 | 2009-12-22 | 75.488 | 3,743,013 | -59,600 | 0.95% | 282,551,132 |
| 2009-12-23 | 2009-12-21 | 74.022 | 3,802,613 | -21,777 | 0.96% | 281,476,404 |
| 2009-12-22 | 2009-12-18 | 74.336 | 3,824,390 | -30,558 | 0.97% | 284,289,601 |
| 2009-12-21 | 2009-12-17 | 74.650 | 3,854,948 | -6,877 | 0.97% | 287,771,981 |
| 2009-12-18 | 2009-12-16 | 75.383 | 3,861,825 | -31,962 | 0.98% | 291,115,640 |
| 2009-12-17 | 2009-12-15 | 75.383 | 3,893,787 | -30,182 | 0.98% | 293,525,029 |
| 2009-12-16 | 2009-12-14 | 75.697 | 3,923,969 | +2,157 | 0.99% | 297,032,737 |
| 2009-12-15 | 2009-12-11 | 75.802 | 3,921,812 | +3,817 | 0.99% | 297,280,066 |
| 2009-12-11 | 2009-12-09 | 74.336 | 3,917,995 | -12,033 | 0.99% | 291,247,816 |
| 2009-12-10 | 2009-12-08 | 76.849 | 3,930,028 | -28,653 | 0.99% | 302,017,533 |
| 2009-12-09 | 2009-12-07 | 77.791 | 3,958,681 | -2,616 | 1.00% | 307,949,691 |
| 2009-12-08 | 2009-12-04 | 77.267 | 3,961,297 | +618 | 1.00% | 306,079,483 |
| 2009-12-07 | 2009-12-03 | 78.524 | 3,960,679 | +359,127 | 1.00% | 311,007,857 |
| 2009-12-04 | 2009-12-02 | 78.524 | 3,601,552 | -6,304 | 0.91% | 282,807,814 |
| 2009-12-03 | 2009-12-01 | 78.419 | 3,607,856 | +717,446 | 0.91% | 282,925,091 |
| 2009-12-02 | 2009-11-30 | 81.518 | 2,890,410 | -51,534 | 0.73% | 235,620,920 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,941,944 | +71,769 | 0.74% | 235,703,404 |
| 2009-11-30 | 2009-11-26 | 81.841 | 2,870,175 | +13,930 | 0.75% | 234,898,631 |
| 2009-11-27 | 2009-11-25 | 82.380 | 2,856,245 | +506 | 0.74% | 235,296,469 |
| 2009-11-26 | 2009-11-24 | 82.272 | 2,855,739 | -54,048 | 0.74% | 234,947,262 |
| 2009-11-25 | 2009-11-23 | 81.410 | 2,909,787 | -12,815 | 0.76% | 236,887,155 |
| 2009-11-24 | 2009-11-20 | 80.441 | 2,922,602 | -501,459 | 0.76% | 235,097,925 |
| 2009-11-23 | 2009-11-19 | 80.441 | 3,424,061 | +22,658 | 0.89% | 275,435,942 |
| 2009-11-20 | 2009-11-18 | 81.841 | 3,401,403 | -5,200 | 0.88% | 278,374,981 |
| 2009-11-19 | 2009-11-17 | 83.564 | 3,406,603 | +27,859 | 0.89% | 284,670,040 |
| 2009-11-17 | 2009-11-13 | 82.918 | 3,378,744 | +57,575 | 0.88% | 280,158,968 |
| 2009-11-16 | 2009-11-12 | 82.595 | 3,321,169 | -6,872 | 0.86% | 274,312,031 |
| 2009-11-13 | 2009-11-11 | 80.764 | 3,328,041 | +9,286 | 0.87% | 268,787,117 |
| 2009-11-12 | 2009-11-10 | 80.764 | 3,318,755 | +25,073 | 0.86% | 268,037,139 |
| 2009-11-11 | 2009-11-09 | 81.195 | 3,293,682 | +1,857 | 0.86% | 267,430,865 |
| 2009-11-10 | 2009-11-06 | 79.257 | 3,291,825 | -553,833 | 0.86% | 260,899,394 |
| 2009-11-09 | 2009-11-05 | 79.257 | 3,845,658 | -29,716 | 1.00% | 304,794,405 |
| 2009-11-06 | 2009-11-04 | 80.549 | 3,875,374 | -12,629 | 1.01% | 312,157,473 |
| 2009-11-05 | 2009-11-03 | 80.334 | 3,888,003 | -32,131 | 1.01% | 312,337,360 |
| 2009-11-04 | 2009-11-02 | 80.980 | 3,920,134 | -20,058 | 1.02% | 317,451,417 |
| 2009-11-03 | 2009-10-30 | 80.549 | 3,940,192 | -43,832 | 1.02% | 317,378,497 |
| 2009-11-02 | 2009-10-29 | 79.149 | 3,984,024 | -22,844 | 1.04% | 315,331,823 |
| 2009-10-30 | 2009-10-28 | 80.657 | 4,006,868 | -1,114 | 1.04% | 323,180,665 |
| 2009-10-29 | 2009-10-27 | 80.657 | 4,007,982 | -6,721 | 1.04% | 323,270,516 |
| 2009-10-28 | 2009-10-23 | 80.226 | 4,014,703 | -33,988 | 1.04% | 322,083,304 |
| 2009-10-27 | 2009-10-22 | 80.764 | 4,048,691 | +1,486 | 1.05% | 326,989,956 |
| 2009-10-23 | 2009-10-21 | 80.226 | 4,047,205 | +3,343 | 1.05% | 324,690,807 |
| 2009-10-22 | 2009-10-20 | 79.903 | 4,043,862 | -25,073 | 1.05% | 323,116,212 |
| 2009-10-21 | 2009-10-19 | 80.118 | 4,068,935 | -41,974 | 1.06% | 325,995,950 |
| 2009-10-20 | 2009-10-16 | 80.334 | 4,110,909 | +37,888 | 1.07% | 330,244,207 |
| 2009-10-19 | 2009-10-15 | 79.149 | 4,073,021 | +25,073 | 1.06% | 322,375,854 |
| 2009-10-16 | 2009-10-14 | 80.764 | 4,047,948 | +151,923 | 1.05% | 326,929,948 |
| 2009-10-15 | 2009-10-13 | 80.657 | 3,896,025 | -9,286 | 1.01% | 314,240,437 |
| 2009-10-12 | 2009-10-08 | 85.503 | 3,905,311 | +44,203 | 1.02% | 333,914,012 |
| 2009-10-08 | 2009-10-06 | 80.657 | 3,861,108 | -2,786 | 1.00% | 311,424,147 |
| 2009-10-07 | 2009-10-05 | 79.364 | 3,863,894 | +88,411 | 1.00% | 306,655,818 |
| 2009-10-06 | 2009-10-02 | 79.364 | 3,775,483 | -12,629 | 0.98% | 299,639,128 |
| 2009-10-05 | 2009-09-30 | 80.764 | 3,788,112 | -15,416 | 0.98% | 305,944,458 |
| 2009-09-30 | 2009-09-28 | 80.118 | 3,803,528 | +2,972 | 0.99% | 304,732,006 |
| 2009-09-29 | 2009-09-25 | 79.364 | 3,800,556 | -34,731 | 0.99% | 301,629,032 |
| 2009-09-28 | 2009-09-24 | 78.934 | 3,835,287 | -20,244 | 1.00% | 302,733,415 |
| 2009-09-25 | 2009-09-23 | 80.334 | 3,855,531 | +2,786 | 1.00% | 309,728,767 |
| 2009-09-24 | 2009-09-22 | 80.549 | 3,852,745 | +1,115 | 1.00% | 310,334,730 |
| 2009-09-23 | 2009-09-21 | 79.580 | 3,851,630 | -929 | 1.00% | 306,512,024 |
| 2009-09-22 | 2009-09-18 | 79.688 | 3,852,559 | -5,755 | 1.00% | 307,000,820 |
| 2009-09-21 | 2009-09-17 | 81.949 | 3,858,314 | +40,860 | 1.00% | 316,184,621 |
| 2009-09-18 | 2009-09-16 | 80.872 | 3,817,454 | -8,729 | 0.99% | 308,725,332 |
| 2009-09-17 | 2009-09-15 | 79.795 | 3,826,183 | -3,859 | 0.99% | 305,311,008 |
| 2009-09-15 | 2009-09-11 | 82.380 | 3,830,042 | +53,870 | 1.00% | 315,517,526 |
| 2009-09-14 | 2009-09-10 | 81.949 | 3,776,172 | +11,143 | 0.98% | 309,453,174 |
| 2009-09-09 | 2009-09-07 | 82.918 | 3,765,029 | -821 | 0.98% | 312,188,979 |
| 2009-09-08 | 2009-09-04 | 82.380 | 3,765,850 | +1,952 | 0.98% | 310,229,412 |
| 2009-09-07 | 2009-09-03 | 81.518 | 3,763,898 | +1,489 | 0.98% | 306,826,059 |
| 2009-09-04 | 2009-09-02 | 84.749 | 3,762,409 | +18,201 | 0.98% | 318,859,422 |
| 2009-09-03 | 2009-09-01 | 82.487 | 3,744,208 | +557 | 0.97% | 308,849,750 |
| 2009-09-02 | 2009-08-31 | 81.303 | 3,743,651 | -3,715 | 0.97% | 304,369,285 |
| 2009-08-31 | 2009-08-27 | 83.349 | 3,747,366 | -2,786 | 0.97% | 312,338,550 |
| 2009-08-28 | 2009-08-26 | 82.918 | 3,750,152 | +10,834 | 0.97% | 310,955,407 |
| 2009-08-27 | 2009-08-25 | 82.595 | 3,739,318 | +5,572 | 0.97% | 308,849,058 |
| 2009-08-26 | 2009-08-24 | 80.549 | 3,733,746 | -6,686 | 0.97% | 300,749,480 |
| 2009-08-25 | 2009-08-21 | 80.549 | 3,740,432 | +4,271 | 0.97% | 301,288,031 |
| 2009-08-24 | 2009-08-20 | 81.626 | 3,736,161 | -5,386 | 0.97% | 304,967,321 |
| 2009-08-21 | 2009-08-19 | 81.087 | 3,741,547 | -14,486 | 0.97% | 303,392,400 |
| 2009-08-20 | 2009-08-18 | 79.257 | 3,756,033 | -5,758 | 0.98% | 297,691,018 |
| 2009-08-19 | 2009-08-17 | 80.764 | 3,761,791 | -371 | 0.98% | 303,818,660 |
| 2009-08-17 | 2009-08-13 | 85.503 | 3,762,162 | -557 | 0.98% | 321,674,409 |
| 2009-08-14 | 2009-08-12 | 86.256 | 3,762,719 | -13,558 | 0.98% | 324,558,374 |
| 2009-08-13 | 2009-08-11 | 86.256 | 3,776,277 | -2,043 | 0.98% | 325,727,838 |
| 2009-08-12 | 2009-08-10 | 87.764 | 3,778,320 | +53,860 | 0.98% | 331,600,260 |
| 2009-08-11 | 2009-08-07 | 86.687 | 3,724,460 | -10,586 | 0.97% | 322,862,579 |
| 2009-08-10 | 2009-08-06 | 87.010 | 3,735,046 | -4,272 | 0.97% | 324,986,883 |
| 2009-08-07 | 2009-08-05 | 90.887 | 3,739,318 | +56,930 | 0.97% | 339,854,765 |
| 2009-08-06 | 2009-08-04 | 83.457 | 3,682,388 | +929 | 0.96% | 307,319,251 |
| 2009-08-05 | 2009-08-03 | 81.303 | 3,681,459 | +6,959 | 0.96% | 299,312,901 |
| 2009-08-04 | 2009-07-31 | 80.441 | 3,674,500 | +24,516 | 0.96% | 295,581,583 |
| 2009-08-03 | 2009-07-30 | 78.611 | 3,649,984 | +8,729 | 0.95% | 286,927,608 |
| 2009-07-31 | 2009-07-29 | 77.749 | 3,641,255 | +8,553 | 0.95% | 283,104,523 |
| 2009-07-30 | 2009-07-28 | 82.918 | 3,632,702 | +10,029 | 0.94% | 301,216,678 |
| 2009-07-29 | 2009-07-27 | 81.087 | 3,622,673 | +743 | 0.94% | 293,753,214 |
| 2009-07-28 | 2009-07-24 | 79.149 | 3,621,930 | +20,058 | 0.94% | 286,672,417 |
| 2009-07-27 | 2009-07-23 | 77.318 | 3,601,872 | +4,643 | 0.94% | 278,491,046 |
| 2009-07-24 | 2009-07-22 | 77.426 | 3,597,229 | -3,714 | 0.94% | 278,519,427 |
| 2009-07-23 | 2009-07-21 | 79.149 | 3,600,943 | -9,635 | 0.94% | 285,011,316 |
| 2009-07-22 | 2009-07-20 | 77.534 | 3,610,578 | +5,571 | 0.94% | 279,941,796 |
| 2009-07-21 | 2009-07-17 | 75.380 | 3,605,007 | +8,730 | 0.94% | 271,745,693 |
| 2009-07-20 | 2009-07-16 | 74.734 | 3,596,277 | +2,780 | 0.93% | 268,764,017 |
| 2009-07-16 | 2009-07-14 | 71.934 | 3,593,497 | +3 | 0.93% | 258,495,071 |
| 2009-07-15 | 2009-07-13 | 71.503 | 3,593,494 | +2,229 | 0.93% | 256,946,982 |
| 2009-07-14 | 2009-07-10 | 73.872 | 3,591,265 | +1,300 | 0.93% | 265,295,623 |
| 2009-07-13 | 2009-07-09 | 75.057 | 3,589,965 | -1,112 | 0.93% | 269,452,061 |
| 2009-07-10 | 2009-07-08 | 76.349 | 3,591,077 | +743 | 0.93% | 274,176,021 |
| 2009-07-09 | 2009-07-07 | 75.919 | 3,590,334 | -8,544 | 0.93% | 272,572,781 |
| 2009-07-08 | 2009-07-06 | 76.457 | 3,598,878 | -928 | 0.94% | 275,159,170 |
| 2009-07-07 | 2009-07-03 | 77.103 | 3,599,806 | +4,086 | 0.94% | 277,556,010 |
| 2009-07-06 | 2009-07-02 | 79.688 | 3,595,720 | +1,857 | 0.93% | 286,533,960 |
| 2009-07-03 | 2009-06-30 | 75.488 | 3,593,863 | +1,486 | 0.93% | 271,292,665 |
| 2009-07-02 | 2009-06-29 | 87.118 | 3,592,377 | +1,857 | 0.93% | 312,960,081 |
| 2009-06-30 | 2009-06-26 | 83.241 | 3,590,520 | +10,196 | 0.93% | 298,878,972 |
| 2009-06-29 | 2009-06-25 | 81.087 | 3,580,324 | +170 | 0.93% | 290,319,243 |
| 2009-06-26 | 2009-06-24 | 77.641 | 3,580,154 | +3,715 | 0.93% | 277,968,440 |
| 2009-06-24 | 2009-06-22 | 79.903 | 3,576,439 | +5,014 | 0.93% | 285,767,769 |
| 2009-06-23 | 2009-06-19 | 79.688 | 3,571,425 | -3,343 | 0.93% | 284,597,952 |
| 2009-06-22 | 2009-06-18 | 78.072 | 3,574,768 | +5,015 | 0.93% | 279,090,070 |
| 2009-06-19 | 2009-06-17 | 82.164 | 3,569,753 | +1,114 | 0.93% | 293,306,186 |
| 2009-06-17 | 2009-06-15 | 88.841 | 3,568,639 | -385 | 0.93% | 317,040,747 |
| 2009-06-16 | 2009-06-12 | 91.318 | 3,569,024 | +3,336 | 0.93% | 325,914,616 |
| 2009-06-15 | 2009-06-11 | 90.671 | 3,565,688 | +21,687 | 0.93% | 323,306,137 |
| 2009-06-12 | 2009-06-10 | 92.394 | 3,544,001 | +31,537 | 0.92% | 327,445,963 |
| 2009-06-11 | 2009-06-09 | 84.426 | 3,512,464 | +372 | 0.92% | 296,542,170 |
| 2009-06-10 | 2009-06-08 | 89.595 | 3,512,092 | +1,854 | 0.92% | 314,664,484 |
| 2009-06-09 | 2009-06-05 | 90.779 | 3,510,238 | -3,154 | 0.92% | 318,656,407 |
| 2009-06-08 | 2009-06-04 | 93.471 | 3,513,392 | +10,446 | 0.92% | 328,401,287 |
| 2009-06-05 | 2009-06-03 | 95.733 | 3,502,946 | +10,355 | 0.92% | 335,346,456 |
| 2009-06-04 | 2009-06-02 | 91.748 | 3,492,591 | +2,786 | 0.91% | 320,439,350 |
| 2009-06-03 | 2009-06-01 | 92.717 | 3,489,805 | -1,069 | 0.91% | 323,565,962 |
| 2009-06-02 | 2009-05-29 | 90.133 | 3,490,874 | +4,050 | 0.91% | 314,643,054 |
| 2009-06-01 | 2009-05-27 | 88.302 | 3,486,824 | +10,450 | 0.91% | 307,894,830 |
| 2009-05-29 | 2009-05-26 | 88.841 | 3,476,374 | +6,315 | 0.91% | 308,843,851 |
| 2009-05-27 | 2009-05-25 | 87.441 | 3,470,059 | -9,843 | 0.91% | 303,425,031 |
| 2009-05-26 | 2009-05-22 | 83.349 | 3,479,902 | +15,229 | 0.91% | 290,045,740 |
| 2009-05-25 | 2009-05-21 | 82.272 | 3,464,673 | +3,715 | 0.91% | 285,045,459 |
| 2009-05-21 | 2009-05-19 | 77.749 | 3,460,958 | -1,943 | 0.91% | 269,086,583 |
| 2009-05-20 | 2009-05-18 | 76.995 | 3,462,901 | +3,157 | 0.91% | 266,627,312 |
| 2009-05-19 | 2009-05-15 | 74.626 | 3,459,744 | +2,826 | 0.91% | 258,187,800 |
| 2009-05-18 | 2009-05-14 | 72.365 | 3,456,918 | +21,358 | 0.91% | 250,159,424 |
| 2009-05-15 | 2009-05-13 | 74.303 | 3,435,560 | +558 | 0.90% | 255,273,155 |
| 2009-05-13 | 2009-05-11 | 77.426 | 3,435,002 | +12,072 | 0.90% | 265,958,823 |
| 2009-05-12 | 2009-05-08 | 83.457 | 3,422,930 | +16,158 | 0.90% | 285,665,792 |
| 2009-05-11 | 2009-05-07 | 83.026 | 3,406,772 | -45,338 | 0.89% | 282,849,857 |
| 2009-05-08 | 2009-05-06 | 82.272 | 3,452,110 | -4,986 | 0.90% | 284,011,877 |
| 2009-05-07 | 2009-05-05 | 81.195 | 3,457,096 | -10,958 | 0.91% | 280,699,282 |
| 2009-05-06 | 2009-05-04 | 80.872 | 3,468,054 | +77,819 | 0.91% | 280,468,638 |
| 2009-05-05 | 2009-04-30 | 83.887 | 3,390,235 | +4,829 | 0.89% | 284,397,502 |
| 2009-04-30 | 2009-04-28 | 71.503 | 3,385,406 | +61,289 | 0.89% | 242,067,985 |
| 2009-04-29 | 2009-04-27 | 71.073 | 3,324,117 | -117,300 | 0.87% | 236,253,773 |
| 2009-04-28 | 2009-04-24 | 71.719 | 3,441,417 | +4,583 | 0.90% | 246,814,145 |
| 2009-04-27 | 2009-04-23 | 72.580 | 3,436,834 | +53,657 | 0.90% | 249,446,244 |
| 2009-04-24 | 2009-04-22 | 68.811 | 3,383,177 | -372 | 0.89% | 232,800,600 |
| 2009-04-23 | 2009-04-21 | 67.627 | 3,383,549 | -2,786 | 0.89% | 228,818,235 |
| 2009-04-22 | 2009-04-20 | 68.811 | 3,386,335 | +3,343 | 0.89% | 233,017,906 |
| 2009-04-21 | 2009-04-17 | 72.149 | 3,382,992 | -7,057 | 0.89% | 244,081,178 |
| 2009-04-20 | 2009-04-16 | 67.304 | 3,390,049 | -263,372 | 0.89% | 228,162,628 |
| 2009-04-17 | 2009-04-15 | 68.596 | 3,653,421 | -19,687 | 0.96% | 250,609,581 |
| 2009-04-16 | 2009-04-14 | 67.734 | 3,673,108 | +3,529 | 0.96% | 248,795,694 |
| 2009-04-15 | 2009-04-09 | 66.873 | 3,669,579 | -1,300 | 0.96% | 245,395,367 |
| 2009-04-14 | 2009-04-08 | 62.458 | 3,670,879 | -24,144 | 0.96% | 229,274,936 |
| 2009-04-08 | 2009-04-06 | 61.919 | 3,695,023 | +1,857 | 0.97% | 228,793,408 |
| 2009-04-07 | 2009-04-03 | 61.293 | 3,693,166 | +19,501 | 0.97% | 226,364,655 |
| 2009-04-06 | 2009-04-02 | 59.977 | 3,673,665 | +36,534 | 0.96% | 220,335,694 |
| 2009-04-03 | 2009-04-01 | 57.784 | 3,637,131 | +237,489 | 0.97% | 210,168,459 |
| 2009-04-02 | 2009-03-31 | 57.236 | 3,399,642 | +14,592 | 0.91% | 194,581,555 |
| 2009-04-01 | 2009-03-30 | 58.771 | 3,385,050 | +3,466 | 0.90% | 198,942,631 |
| 2009-03-31 | 2009-03-27 | 56.468 | 3,381,584 | +51,620 | 0.90% | 190,952,518 |
| 2009-03-30 | 2009-03-26 | 54.769 | 3,329,964 | -15,687 | 0.89% | 182,378,236 |
| 2009-03-27 | 2009-03-25 | 56.359 | 3,345,651 | -15,139 | 0.89% | 188,556,599 |
| 2009-03-26 | 2009-03-24 | 56.030 | 3,360,790 | -50,105 | 0.90% | 188,304,308 |
| 2009-03-25 | 2009-03-23 | 55.043 | 3,410,895 | -1,824 | 0.91% | 187,745,721 |
| 2009-03-23 | 2009-03-19 | 56.578 | 3,412,719 | -8,756 | 0.91% | 193,084,856 |
| 2009-03-19 | 2009-03-17 | 54.824 | 3,421,475 | -259 | 0.91% | 187,577,765 |
| 2009-03-18 | 2009-03-16 | 55.262 | 3,421,734 | +2,918 | 0.91% | 189,092,700 |
| 2009-03-17 | 2009-03-13 | 54.933 | 3,418,816 | +18,423 | 0.91% | 187,806,852 |
| 2009-03-16 | 2009-03-12 | 53.179 | 3,400,393 | +18,846 | 0.91% | 180,829,313 |
| 2009-03-12 | 2009-03-10 | 52.082 | 3,381,547 | -121,480 | 0.90% | 176,119,327 |
| 2009-03-11 | 2009-03-09 | 50.547 | 3,503,027 | -6,202 | 0.93% | 177,068,941 |
| 2009-03-06 | 2009-03-04 | 53.069 | 3,509,229 | -325 | 0.94% | 186,232,319 |
| 2009-03-04 | 2009-03-02 | 51.973 | 3,509,554 | +1,825 | 0.94% | 182,401,435 |
| 2009-03-03 | 2009-02-27 | 54.604 | 3,507,729 | -4,378 | 0.94% | 191,537,298 |
| 2009-02-27 | 2009-02-25 | 56.468 | 3,512,107 | +73,348 | 0.94% | 198,322,938 |
| 2009-02-26 | 2009-02-24 | 54.604 | 3,438,759 | +47,741 | 0.92% | 187,771,235 |
| 2009-02-25 | 2009-02-23 | 53.069 | 3,391,018 | +3,648 | 0.90% | 179,958,944 |
| 2009-02-24 | 2009-02-20 | 52.576 | 3,387,370 | +13,863 | 0.90% | 178,093,976 |
| 2009-02-23 | 2009-02-19 | 52.357 | 3,373,507 | +4,013 | 0.90% | 176,625,324 |
| 2009-02-20 | 2009-02-18 | 53.453 | 3,369,494 | -13,863 | 0.90% | 180,109,777 |
| 2009-02-19 | 2009-02-17 | 54.824 | 3,383,357 | +5,837 | 0.90% | 185,487,996 |
| 2009-02-18 | 2009-02-16 | 55.810 | 3,377,520 | +6,844 | 0.90% | 188,501,015 |
| 2009-02-16 | 2009-02-12 | 53.179 | 3,370,676 | -365 | 0.90% | 179,248,994 |
| 2009-02-10 | 2009-02-06 | 56.030 | 3,371,041 | -1,824 | 0.90% | 188,878,670 |
| 2009-02-09 | 2009-02-05 | 54.824 | 3,372,865 | -1,459 | 0.90% | 184,912,787 |
| 2009-02-05 | 2009-02-03 | 52.960 | 3,374,324 | +1,692 | 0.90% | 178,703,020 |
| 2009-02-04 | 2009-02-02 | 51.041 | 3,372,632 | +4 | 0.90% | 172,141,912 |
| 2009-02-03 | 2009-01-30 | 52.521 | 3,372,628 | +4,013 | 0.90% | 177,134,002 |
| 2009-02-02 | 2009-01-29 | 52.082 | 3,368,615 | -2,006 | 0.90% | 175,445,797 |
| 2009-01-30 | 2009-01-23 | 50.438 | 3,370,621 | -365 | 0.90% | 170,006,581 |
| 2009-01-23 | 2009-01-21 | 49.451 | 3,370,986 | -43,682 | 0.90% | 166,698,415 |
| 2009-01-21 | 2009-01-19 | 54.933 | 3,414,668 | +4,568 | 0.91% | 187,578,989 |
| 2009-01-20 | 2009-01-16 | 52.631 | 3,410,100 | +5,472 | 0.91% | 179,475,980 |
| 2009-01-19 | 2009-01-15 | 51.534 | 3,404,628 | +6,202 | 0.91% | 175,454,901 |
| 2009-01-16 | 2009-01-14 | 54.824 | 3,398,426 | +182 | 0.91% | 186,314,134 |
| 2009-01-15 | 2009-01-13 | 53.946 | 3,398,244 | -1,459 | 0.91% | 183,323,290 |
| 2009-01-14 | 2009-01-12 | 51.315 | 3,399,703 | -730 | 0.91% | 174,455,559 |
| 2009-01-12 | 2009-01-08 | 57.236 | 3,400,433 | -2,189 | 0.91% | 194,626,828 |
| 2009-01-08 | 2009-01-06 | 60.196 | 3,402,622 | -1,641 | 0.91% | 204,825,503 |
| 2009-01-06 | 2009-01-02 | 58.771 | 3,404,263 | -365 | 0.91% | 200,071,798 |
| 2009-01-05 | 2008-12-31 | 63.266 | 3,404,628 | -114 | 0.91% | 215,398,890 |
| 2008-12-30 | 2008-12-24 | 49.341 | 3,404,742 | -3,648 | 0.91% | 167,994,360 |
| 2008-12-29 | 2008-12-22 | 54.385 | 3,408,390 | +6,566 | 0.91% | 185,365,514 |
| 2008-12-22 | 2008-12-18 | 56.249 | 3,401,824 | -36,116 | 0.91% | 191,349,436 |
| 2008-12-19 | 2008-12-17 | 53.672 | 3,437,940 | -24,807 | 0.92% | 184,522,347 |
| 2008-12-18 | 2008-12-16 | 50.547 | 3,462,747 | -13,497 | 0.92% | 175,032,892 |
| 2008-12-17 | 2008-12-15 | 50.822 | 3,476,244 | -16,417 | 0.93% | 176,668,032 |
| 2008-12-16 | 2008-12-12 | 51.041 | 3,492,661 | +21,798 | 0.93% | 178,268,291 |
| 2008-12-15 | 2008-12-11 | 53.453 | 3,470,863 | +4,651 | 0.93% | 185,528,260 |
| 2008-12-12 | 2008-12-10 | 50.273 | 3,466,212 | +16,737 | 0.93% | 174,257,886 |
| 2008-12-11 | 2008-12-09 | 48.409 | 3,449,475 | -37,028 | 0.92% | 166,986,626 |
| 2008-12-10 | 2008-12-08 | 47.313 | 3,486,503 | -53,079 | 0.93% | 164,956,268 |
| 2008-12-09 | 2008-12-05 | 46.052 | 3,539,582 | -6,931 | 0.95% | 163,004,370 |
| 2008-12-08 | 2008-12-04 | 46.765 | 3,546,513 | -41,588 | 0.95% | 165,851,182 |
| 2008-12-05 | 2008-12-03 | 48.300 | 3,588,101 | +12,585 | 0.96% | 173,303,986 |
| 2008-12-04 | 2008-12-02 | 46.710 | 3,575,516 | -6,566 | 0.95% | 167,011,473 |
| 2008-12-03 | 2008-12-01 | 48.080 | 3,582,082 | +2,189 | 0.96% | 172,227,739 |
| 2008-12-02 | 2008-11-28 | 48.793 | 3,579,893 | -3,331 | 0.96% | 174,673,908 |
| 2008-12-01 | 2008-11-27 | 48.683 | 3,583,224 | -2,189 | 0.96% | 174,443,547 |
| 2008-11-28 | 2008-11-26 | 46.052 | 3,585,413 | -20,793 | 0.96% | 165,114,974 |
| 2008-11-27 | 2008-11-25 | 45.504 | 3,606,206 | +39,081 | 0.96% | 164,095,476 |
| 2008-11-26 | 2008-11-24 | 38.651 | 3,567,125 | -2,553 | 0.95% | 137,871,795 |
| 2008-11-25 | 2008-11-21 | 42.724 | 3,569,678 | -2,189 | 0.95% | 152,510,317 |
| 2008-11-24 | 2008-11-20 | 42.260 | 3,571,867 | +179,197 | 0.95% | 150,947,353 |
| 2008-11-21 | 2008-11-19 | 40.869 | 3,392,670 | -59,686 | 0.96% | 138,654,328 |
| 2008-11-20 | 2008-11-18 | 42.318 | 3,452,356 | -35,364 | 0.97% | 146,096,943 |
| 2008-11-19 | 2008-11-17 | 46.956 | 3,487,720 | -862 | 0.98% | 163,768,106 |
| 2008-11-18 | 2008-11-14 | 48.753 | 3,488,582 | -8,119 | 0.98% | 170,077,799 |
| 2008-11-17 | 2008-11-13 | 48.753 | 3,496,701 | -20,355 | 0.99% | 170,473,622 |
| 2008-11-14 | 2008-11-12 | 47.535 | 3,517,056 | +45,368 | 0.99% | 167,184,431 |
| 2008-11-13 | 2008-11-11 | 48.057 | 3,471,688 | -2,760 | 0.98% | 166,839,129 |
| 2008-11-12 | 2008-11-10 | 52.289 | 3,474,448 | -63,637 | 0.98% | 181,674,950 |
| 2008-11-11 | 2008-11-07 | 55.071 | 3,538,085 | +3,285 | 1.00% | 194,847,376 |
| 2008-11-10 | 2008-11-06 | 58.666 | 3,534,800 | +2,312 | 1.00% | 207,371,015 |
| 2008-11-07 | 2008-11-05 | 52.173 | 3,532,488 | +2,587 | 1.00% | 184,300,239 |
| 2008-11-06 | 2008-11-04 | 48.115 | 3,529,901 | +20,329 | 1.00% | 169,841,303 |
| 2008-11-05 | 2008-11-03 | 49.738 | 3,509,572 | +43,643 | 0.99% | 174,559,761 |
| 2008-11-04 | 2008-10-31 | 46.376 | 3,465,929 | +4,660 | 0.98% | 160,735,699 |
| 2008-11-03 | 2008-10-30 | 45.448 | 3,461,269 | +6,210 | 0.98% | 157,309,195 |
| 2008-10-30 | 2008-10-28 | 41.391 | 3,455,059 | +7,762 | 0.97% | 143,006,696 |
| 2008-10-29 | 2008-10-27 | 41.333 | 3,447,297 | -1,572 | 0.97% | 142,485,584 |
| 2008-10-27 | 2008-10-23 | 44.115 | 3,448,869 | +173 | 0.97% | 152,147,230 |
| 2008-10-24 | 2008-10-22 | 45.217 | 3,448,696 | -3,623 | 0.97% | 155,938,090 |
| 2008-10-23 | 2008-10-21 | 47.593 | 3,452,319 | +62,447 | 0.97% | 164,307,266 |
| 2008-10-22 | 2008-10-20 | 51.245 | 3,389,872 | +8,970 | 0.96% | 173,715,375 |
| 2008-10-21 | 2008-10-17 | 51.014 | 3,380,902 | +8,349 | 0.95% | 172,471,742 |
| 2008-10-20 | 2008-10-16 | 57.970 | 3,372,553 | +2,760 | 0.95% | 195,506,625 |
| 2008-10-17 | 2008-10-15 | 62.028 | 3,369,793 | +1,833 | 0.95% | 209,020,892 |
| 2008-10-16 | 2008-10-14 | 60.984 | 3,367,960 | +6,900 | 0.95% | 205,392,868 |
| 2008-10-15 | 2008-10-13 | 54.376 | 3,361,060 | -15,525 | 0.95% | 182,760,273 |
| 2008-10-14 | 2008-10-10 | 53.332 | 3,376,585 | +1,207 | 0.95% | 180,081,131 |
| 2008-10-13 | 2008-10-09 | 63.535 | 3,375,378 | -690 | 0.95% | 214,454,747 |
| 2008-10-10 | 2008-10-08 | 67.825 | 3,376,068 | +15,180 | 0.95% | 228,981,155 |
| 2008-10-09 | 2008-10-06 | 75.361 | 3,360,888 | +518 | 0.95% | 253,279,527 |
| 2008-10-08 | 2008-10-03 | 76.868 | 3,360,370 | +95,739 | 0.95% | 258,305,300 |
| 2008-10-06 | 2008-10-02 | 80.810 | 3,264,631 | +51,061 | 0.92% | 263,815,051 |
| 2008-10-03 | 2008-09-30 | 79.998 | 3,213,570 | +55,029 | 0.91% | 257,080,742 |
| 2008-10-02 | 2008-09-29 | 86.491 | 3,158,541 | +28,290 | 0.89% | 273,185,747 |
| 2008-09-30 | 2008-09-26 | 85.216 | 3,130,251 | +19,838 | 0.88% | 266,746,784 |
| 2008-09-29 | 2008-09-25 | 83.940 | 3,110,413 | +12,248 | 0.88% | 261,089,445 |
| 2008-09-26 | 2008-09-24 | 78.723 | 3,098,165 | +4,657 | 0.87% | 243,897,309 |
| 2008-09-25 | 2008-09-23 | 76.404 | 3,093,508 | +14,491 | 0.87% | 236,357,478 |
| 2008-09-24 | 2008-09-22 | 74.549 | 3,079,017 | -28,034 | 0.87% | 229,538,611 |
| 2008-09-23 | 2008-09-19 | 70.607 | 3,107,051 | -3,450 | 0.88% | 219,380,673 |
| 2008-09-22 | 2008-09-18 | 69.564 | 3,110,501 | -8,970 | 0.88% | 216,378,590 |
| 2008-09-19 | 2008-09-17 | 76.404 | 3,119,471 | +8,970 | 0.88% | 238,341,165 |
| 2008-09-17 | 2008-09-12 | 87.882 | 3,110,501 | +345 | 0.88% | 273,358,285 |
| 2008-09-16 | 2008-09-11 | 91.477 | 3,110,156 | +863 | 0.88% | 284,506,286 |
| 2008-09-12 | 2008-09-10 | 95.071 | 3,109,293 | -3,296 | 0.88% | 295,602,561 |
| 2008-09-11 | 2008-09-09 | 95.418 | 3,112,589 | +1,988 | 0.88% | 296,998,533 |
| 2008-09-10 | 2008-09-08 | 100.636 | 3,110,601 | -1,533 | 0.88% | 313,037,757 |
| 2008-09-09 | 2008-09-05 | 94.723 | 3,112,134 | +449 | 0.88% | 294,790,195 |
| 2008-09-08 | 2008-09-04 | 96.462 | 3,111,685 | -26,221 | 0.88% | 300,159,189 |
| 2008-09-05 | 2008-09-03 | 101.100 | 3,137,906 | +11,903 | 0.88% | 317,240,850 |
| 2008-09-04 | 2008-09-02 | 103.766 | 3,126,003 | -345 | 0.88% | 324,373,313 |
| 2008-09-03 | 2008-09-01 | 100.868 | 3,126,348 | -345 | 0.88% | 315,347,405 |
| 2008-09-02 | 2008-08-29 | 100.404 | 3,126,693 | -22,080 | 0.88% | 313,932,171 |
| 2008-08-29 | 2008-08-27 | 97.042 | 3,148,773 | -1,437 | 0.89% | 305,562,110 |
| 2008-08-28 | 2008-08-26 | 98.433 | 3,150,210 | +18,424 | 0.89% | 310,084,377 |
| 2008-08-27 | 2008-08-25 | 96.926 | 3,131,786 | -2,794 | 0.88% | 303,550,565 |
| 2008-08-26 | 2008-08-21 | 92.288 | 3,134,580 | -95,753 | 0.88% | 289,284,468 |
| 2008-08-25 | 2008-08-20 | 98.317 | 3,230,333 | -2,817 | 0.91% | 317,596,594 |
| 2008-08-21 | 2008-08-19 | 94.027 | 3,233,150 | -1,954 | 0.91% | 304,004,070 |
| 2008-08-20 | 2008-08-18 | 97.042 | 3,235,104 | -2,247 | 0.91% | 313,939,813 |
| 2008-08-19 | 2008-08-15 | 97.853 | 3,237,351 | +1,208 | 0.91% | 316,785,231 |
| 2008-08-18 | 2008-08-14 | 96.810 | 3,236,143 | -3,278 | 0.91% | 313,290,243 |
| 2008-08-15 | 2008-08-13 | 96.926 | 3,239,421 | +1,380 | 0.91% | 313,983,163 |
| 2008-08-14 | 2008-08-12 | 96.462 | 3,238,041 | -3,188 | 0.91% | 312,347,734 |
| 2008-08-13 | 2008-08-11 | 98.201 | 3,241,229 | -1,725 | 0.91% | 318,292,068 |
| 2008-08-08 | 2008-08-05 | 98.549 | 3,242,954 | +34,845 | 0.91% | 319,589,428 |
| 2008-08-07 | 2008-08-04 | 100.056 | 3,208,109 | -1,207 | 0.90% | 320,990,812 |
| 2008-08-05 | 2008-08-01 | 98.085 | 3,209,316 | +7,245 | 0.90% | 314,786,091 |
| 2008-08-04 | 2008-07-31 | 97.158 | 3,202,071 | -3,278 | 0.90% | 311,105,484 |
| 2008-08-01 | 2008-07-30 | 96.926 | 3,205,349 | -6,727 | 0.90% | 310,680,711 |
| 2008-07-31 | 2008-07-29 | 96.694 | 3,212,076 | -863 | 0.90% | 310,587,915 |
| 2008-07-30 | 2008-07-28 | 97.737 | 3,212,939 | -1,380 | 0.91% | 314,023,930 |
| 2008-07-29 | 2008-07-25 | 97.158 | 3,214,319 | +69,174 | 0.91% | 312,295,470 |
| 2008-07-28 | 2008-07-24 | 100.288 | 3,145,145 | -2,588 | 0.89% | 315,420,176 |
| 2008-07-25 | 2008-07-23 | 98.897 | 3,147,733 | -1,180 | 0.89% | 311,300,350 |
| 2008-07-24 | 2008-07-22 | 100.868 | 3,148,913 | +9,593 | 0.89% | 317,623,484 |
| 2008-07-23 | 2008-07-21 | 103.534 | 3,139,320 | -1,035 | 0.88% | 325,027,222 |
| 2008-07-22 | 2008-07-18 | 105.505 | 3,140,355 | -3,967 | 0.88% | 331,323,948 |
| 2008-07-21 | 2008-07-17 | 103.998 | 3,144,322 | +4,822 | 0.89% | 327,003,309 |
| 2008-07-18 | 2008-07-16 | 104.346 | 3,139,500 | +35,088 | 0.88% | 327,593,810 |
| 2008-07-17 | 2008-07-15 | 104.926 | 3,104,412 | +5,221 | 0.87% | 325,732,148 |
| 2008-07-16 | 2008-07-14 | 110.259 | 3,099,191 | +4,470 | 0.87% | 341,713,038 |
| 2008-07-15 | 2008-07-11 | 110.491 | 3,094,721 | +3,996 | 0.87% | 341,937,784 |
| 2008-07-14 | 2008-07-10 | 113.737 | 3,090,725 | +43,863 | 0.87% | 351,529,732 |
| 2008-07-11 | 2008-07-09 | 110.143 | 3,046,862 | -8,453 | 0.86% | 335,590,053 |
| 2008-07-10 | 2008-07-08 | 113.621 | 3,055,315 | -115,749 | 0.86% | 347,148,072 |
| 2008-07-08 | 2008-07-04 | 117.389 | 3,171,064 | +3,900 | 0.89% | 372,248,305 |
| 2008-07-07 | 2008-07-03 | 114.201 | 3,167,164 | -46,403 | 0.89% | 361,692,475 |
| 2008-07-04 | 2008-07-02 | 118.259 | 3,213,567 | +38,097 | 0.91% | 380,032,047 |
| 2008-07-03 | 2008-06-30 | 117.969 | 3,175,470 | +22,424 | 0.89% | 374,606,339 |
| 2008-07-02 | 2008-06-27 | 118.548 | 3,153,046 | +2,874 | 0.89% | 373,788,825 |
| 2008-06-30 | 2008-06-26 | 125.795 | 3,150,172 | +862 | 0.89% | 396,275,019 |
| 2008-06-27 | 2008-06-25 | 126.954 | 3,149,310 | +4,673 | 0.90% | 399,817,889 |
| 2008-06-26 | 2008-06-24 | 126.954 | 3,144,637 | +1,509 | 0.90% | 399,224,632 |
| 2008-06-25 | 2008-06-23 | 130.432 | 3,143,128 | +1,380 | 0.90% | 409,965,471 |
| 2008-06-24 | 2008-06-20 | 127.534 | 3,141,748 | -11,385 | 0.90% | 400,679,130 |
| 2008-06-23 | 2008-06-19 | 131.302 | 3,153,133 | -5,176 | 0.90% | 414,012,249 |
| 2008-06-19 | 2008-06-17 | 131.012 | 3,158,309 | -129,032 | 0.90% | 413,776,433 |
| 2008-06-18 | 2008-06-16 | 130.432 | 3,287,341 | +17,201 | 0.94% | 428,775,507 |
| 2008-06-17 | 2008-06-13 | 127.534 | 3,270,140 | +690 | 0.93% | 417,053,453 |
| 2008-06-16 | 2008-06-12 | 128.403 | 3,269,450 | +690 | 0.93% | 419,808,401 |
| 2008-06-13 | 2008-06-11 | 133.331 | 3,268,760 | +345 | 0.93% | 435,826,432 |
| 2008-06-12 | 2008-06-10 | 132.171 | 3,268,415 | +98,499 | 0.93% | 431,991,037 |
| 2008-06-10 | 2008-06-05 | 140.577 | 3,169,916 | +11,386 | 0.91% | 445,617,452 |
| 2008-06-06 | 2008-06-04 | 143.765 | 3,158,530 | +5,454 | 0.90% | 454,087,327 |
| 2008-06-04 | 2008-06-02 | 143.765 | 3,153,076 | +1,035 | 0.90% | 453,303,231 |
| 2008-06-03 | 2008-05-30 | 145.215 | 3,152,041 | -32,593 | 0.90% | 457,722,522 |
| 2008-06-02 | 2008-05-29 | 142.026 | 3,184,634 | +15,698 | 0.91% | 452,301,790 |
| 2008-05-30 | 2008-05-28 | 140.577 | 3,168,936 | -4,485 | 0.90% | 445,479,687 |
| 2008-05-29 | 2008-05-27 | 142.316 | 3,173,421 | +44,036 | 0.91% | 451,629,064 |
| 2008-05-28 | 2008-05-26 | 143.476 | 3,129,385 | -4,140 | 0.89% | 448,990,234 |
| 2008-05-27 | 2008-05-23 | 141.447 | 3,133,525 | +4,658 | 0.89% | 443,226,466 |
| 2008-05-23 | 2008-05-21 | 133.041 | 3,128,867 | -24,323 | 0.89% | 416,267,483 |
| 2008-05-22 | 2008-05-20 | 133.331 | 3,153,190 | -5,003 | 0.90% | 420,417,389 |
| 2008-05-21 | 2008-05-19 | 136.229 | 3,158,193 | +13,801 | 0.90% | 430,238,453 |
| 2008-05-20 | 2008-05-16 | 139.128 | 3,144,392 | -1,898 | 0.90% | 437,472,360 |
| 2008-05-19 | 2008-05-15 | 138.838 | 3,146,290 | +40,021 | 0.90% | 436,824,474 |
| 2008-05-16 | 2008-05-14 | 137.389 | 3,106,269 | +517 | 0.89% | 426,766,286 |
| 2008-05-15 | 2008-05-13 | 135.650 | 3,105,752 | +26,221 | 0.89% | 421,294,050 |
| 2008-05-14 | 2008-05-09 | 132.751 | 3,079,531 | +22,253 | 0.88% | 408,811,173 |
| 2008-05-13 | 2008-05-08 | 132.461 | 3,057,278 | -5,520 | 0.87% | 404,970,912 |
| 2008-05-09 | 2008-05-07 | 132.461 | 3,062,798 | -4,776 | 0.87% | 405,702,098 |
| 2008-05-08 | 2008-05-06 | 130.722 | 3,067,574 | +216 | 0.88% | 400,999,923 |
| 2008-05-07 | 2008-05-05 | 127.534 | 3,067,358 | -22,081 | 0.88% | 391,191,889 |
| 2008-05-06 | 2008-05-02 | 125.795 | 3,089,439 | +6,920 | 0.88% | 388,635,128 |
| 2008-05-05 | 2008-04-30 | 124.345 | 3,082,519 | -6,900 | 0.88% | 383,297,294 |
| 2008-05-02 | 2008-04-29 | 127.244 | 3,089,419 | -690 | 0.88% | 393,109,946 |
| 2008-04-30 | 2008-04-28 | 126.954 | 3,090,109 | -2,736 | 0.88% | 392,302,078 |
| 2008-04-29 | 2008-04-25 | 125.215 | 3,092,845 | +3,968 | 0.88% | 387,270,665 |
| 2008-04-28 | 2008-04-24 | 127.824 | 3,088,877 | -33,711 | 0.88% | 394,831,599 |
| 2008-04-25 | 2008-04-23 | 124.345 | 3,122,588 | -28,981 | 0.89% | 388,279,693 |
| 2008-04-24 | 2008-04-22 | 127.534 | 3,151,569 | -5,165 | 0.90% | 401,931,640 |
| 2008-04-23 | 2008-04-21 | 127.824 | 3,156,734 | -27,274 | 0.90% | 403,505,330 |
| 2008-04-22 | 2008-04-18 | 124.925 | 3,184,008 | -19,465 | 0.91% | 397,762,759 |
| 2008-04-21 | 2008-04-17 | 126.954 | 3,203,473 | +52,959 | 0.91% | 406,694,105 |
| 2008-04-18 | 2008-04-16 | 130.722 | 3,150,514 | -23,288 | 0.90% | 411,842,019 |
| 2008-04-17 | 2008-04-15 | 128.693 | 3,173,802 | -8,453 | 0.91% | 408,446,800 |
| 2008-04-16 | 2008-04-14 | 126.085 | 3,182,255 | -11,385 | 0.91% | 401,233,266 |
| 2008-04-15 | 2008-04-11 | 129.853 | 3,193,640 | +12,248 | 0.91% | 414,702,518 |
| 2008-04-14 | 2008-04-10 | 128.114 | 3,181,392 | -4,830 | 0.91% | 407,579,332 |
| 2008-04-11 | 2008-04-09 | 129.273 | 3,186,222 | -22,081 | 0.91% | 411,892,221 |
| 2008-04-10 | 2008-04-08 | 134.200 | 3,208,303 | -32,603 | 0.92% | 430,555,426 |
| 2008-04-09 | 2008-04-07 | 135.939 | 3,240,906 | +10,350 | 0.93% | 440,567,013 |
| 2008-04-08 | 2008-04-03 | 147.605 | 3,230,556 | -74,004 | 0.92% | 476,847,705 |
| 2008-04-07 | 2008-04-02 | 151.162 | 3,304,560 | +28,935 | 0.94% | 499,524,620 |
| 2008-04-03 | 2008-04-01 | 149.384 | 3,275,625 | -27,329 | 0.96% | 489,325,438 |
| 2008-04-02 | 2008-03-31 | 156.497 | 3,302,954 | +15,014 | 0.96% | 516,903,566 |
| 2008-04-01 | 2008-03-28 | 149.384 | 3,287,940 | +10,663 | 0.96% | 491,165,100 |
| 2008-03-31 | 2008-03-27 | 140.788 | 3,277,277 | +9,953 | 0.96% | 461,402,390 |
| 2008-03-28 | 2008-03-26 | 142.863 | 3,267,324 | +33,907 | 0.95% | 466,780,088 |
| 2008-03-27 | 2008-03-25 | 138.121 | 3,233,417 | +150,353 | 0.94% | 446,602,052 |
| 2008-03-26 | 2008-03-20 | 129.822 | 3,083,064 | +118,929 | 0.90% | 400,248,517 |
| 2008-03-25 | 2008-03-19 | 126.561 | 2,964,135 | +44,281 | 0.87% | 375,144,803 |
| 2008-03-20 | 2008-03-18 | 125.672 | 2,919,854 | +64,441 | 0.85% | 366,944,239 |
| 2008-03-19 | 2008-03-17 | 133.082 | 2,855,413 | +47,740 | 0.83% | 380,004,162 |
| 2008-03-18 | 2008-03-14 | 135.750 | 2,807,673 | +27,176 | 0.82% | 381,140,487 |
| 2008-03-17 | 2008-03-13 | 137.528 | 2,780,497 | -490 | 0.81% | 382,396,133 |
| 2008-03-14 | 2008-03-12 | 134.564 | 2,780,987 | +16,701 | 0.81% | 374,220,773 |
| 2008-03-13 | 2008-03-11 | 135.157 | 2,764,286 | +28,666 | 0.81% | 373,612,069 |
| 2008-03-12 | 2008-03-10 | 135.453 | 2,735,620 | +52,126 | 0.80% | 370,548,492 |
| 2008-03-11 | 2008-03-07 | 131.600 | 2,683,494 | +16,785 | 0.78% | 353,147,941 |
| 2008-03-10 | 2008-03-06 | 131.896 | 2,666,709 | -221,663 | 0.78% | 351,729,438 |
| 2008-03-07 | 2008-03-05 | 127.747 | 2,888,372 | -13,174 | 0.84% | 368,980,552 |
| 2008-03-06 | 2008-03-04 | 129.822 | 2,901,546 | -84,638 | 0.85% | 376,683,547 |
| 2008-03-05 | 2008-03-03 | 128.932 | 2,986,184 | -71,020 | 0.87% | 385,016,110 |
| 2008-03-04 | 2008-02-29 | 135.750 | 3,057,204 | -45,041 | 0.89% | 415,014,220 |
| 2008-03-03 | 2008-02-28 | 138.417 | 3,102,245 | -45,424 | 0.91% | 429,403,969 |
| 2008-02-29 | 2008-02-27 | 138.714 | 3,147,669 | -135,411 | 0.92% | 436,624,388 |
| 2008-02-28 | 2008-02-26 | 139.899 | 3,283,080 | -47,740 | 0.96% | 459,300,105 |
| 2008-02-27 | 2008-02-25 | 137.824 | 3,330,820 | -6,073 | 0.97% | 459,068,186 |
| 2008-02-26 | 2008-02-22 | 139.010 | 3,336,893 | +45,547 | 0.97% | 463,861,367 |
| 2008-02-25 | 2008-02-21 | 136.342 | 3,291,346 | -12,990 | 0.96% | 448,749,990 |
| 2008-02-22 | 2008-02-20 | 138.714 | 3,304,336 | -62,196 | 0.96% | 458,356,227 |
| 2008-02-21 | 2008-02-19 | 139.899 | 3,366,532 | -7,254 | 0.98% | 470,974,969 |
| 2008-02-20 | 2008-02-18 | 143.456 | 3,373,786 | -15,520 | 0.99% | 483,989,538 |
| 2008-02-19 | 2008-02-15 | 140.196 | 3,389,306 | -22,041 | 0.99% | 475,165,610 |
| 2008-02-18 | 2008-02-14 | 141.085 | 3,411,347 | +1,181 | 1.00% | 481,288,994 |
| 2008-02-15 | 2008-02-13 | 139.306 | 3,410,166 | +9,109 | 1.00% | 475,057,806 |
| 2008-02-14 | 2008-02-12 | 133.378 | 3,401,057 | -3,205 | 0.99% | 453,627,636 |
| 2008-02-13 | 2008-02-11 | 136.935 | 3,404,262 | +28,172 | 0.99% | 466,163,250 |
| 2008-02-12 | 2008-02-06 | 129.525 | 3,376,090 | -39,812 | 0.99% | 437,288,980 |
| 2008-02-11 | 2008-02-04 | 132.193 | 3,415,902 | -54,779 | 1.00% | 451,557,793 |
| 2008-02-05 | 2008-02-01 | 129.229 | 3,470,681 | +3,584 | 1.01% | 448,512,207 |
| 2008-02-04 | 2008-01-31 | 129.822 | 3,467,097 | -154,798 | 1.01% | 450,104,322 |
| 2008-02-01 | 2008-01-30 | 131.304 | 3,621,895 | -6,579 | 1.06% | 475,568,042 |
| 2008-01-31 | 2008-01-29 | 128.043 | 3,628,474 | +169 | 1.06% | 464,601,751 |
| 2008-01-30 | 2008-01-28 | 122.115 | 3,628,305 | +44,703 | 1.07% | 443,071,774 |
| 2008-01-29 | 2008-01-25 | 122.115 | 3,583,602 | -154,016 | 1.05% | 437,612,851 |
| 2008-01-28 | 2008-01-24 | 127.154 | 3,737,618 | -38,159 | 1.10% | 475,253,458 |
| 2008-01-25 | 2008-01-23 | 117.373 | 3,775,777 | +2,193 | 1.11% | 443,174,336 |
| 2008-01-24 | 2008-01-22 | 112.749 | 3,773,584 | -11,134 | 1.11% | 425,468,694 |
| 2008-01-23 | 2008-01-21 | 122.412 | 3,784,718 | -14,002 | 1.11% | 463,293,981 |
| 2008-01-22 | 2008-01-18 | 123.894 | 3,798,720 | -4,187 | 1.12% | 470,637,627 |
| 2008-01-21 | 2008-01-17 | 125.672 | 3,802,907 | -59,043 | 1.12% | 477,919,380 |
| 2008-01-18 | 2008-01-16 | 125.079 | 3,861,950 | -39,136 | 1.14% | 483,050,102 |
| 2008-01-17 | 2008-01-15 | 128.043 | 3,901,086 | -59,614 | 1.15% | 499,507,889 |
| 2008-01-16 | 2008-01-14 | 129.822 | 3,960,700 | -19,554 | 1.17% | 514,184,688 |
| 2008-01-15 | 2008-01-11 | 133.971 | 3,980,254 | -30,027 | 1.17% | 533,239,488 |
| 2008-01-14 | 2008-01-10 | 131.600 | 4,010,281 | -89,341 | 1.18% | 527,753,175 |
| 2008-01-11 | 2008-01-09 | 125.376 | 4,099,622 | -127,111 | 1.21% | 513,993,069 |
| 2008-01-10 | 2008-01-08 | 131.007 | 4,226,733 | -163,800 | 1.24% | 553,732,691 |
| 2008-01-09 | 2008-01-07 | 136.046 | 4,390,533 | -56,282 | 1.29% | 597,314,437 |
| 2008-01-08 | 2008-01-04 | 140.196 | 4,446,815 | -101,721 | 1.31% | 623,423,664 |
| 2008-01-07 | 2008-01-03 | 138.417 | 4,548,536 | -40,318 | 1.34% | 629,595,474 |
| 2008-01-04 | 2008-01-02 | 145.234 | 4,588,854 | -22,239 | 1.35% | 666,458,944 |
| 2008-01-03 | 2007-12-31 | 147.605 | 4,611,093 | -30,871 | 1.36% | 680,622,504 |
| 2008-01-02 | 2007-12-27 | 141.974 | 4,641,964 | -13,326 | 1.37% | 659,037,856 |
| 2007-12-28 | 2007-12-24 | 140.492 | 4,655,290 | -112,181 | 1.37% | 654,030,742 |
| 2007-12-27 | 2007-12-20 | 142.270 | 4,767,471 | -7,423 | 1.40% | 678,269,639 |
| 2007-12-21 | 2007-12-19 | 136.342 | 4,774,894 | -18,893 | 1.40% | 651,020,474 |
| 2007-12-20 | 2007-12-18 | 138.714 | 4,793,787 | -112,350 | 1.41% | 664,963,285 |
| 2007-12-19 | 2007-12-17 | 139.306 | 4,906,137 | +28,585 | 1.44% | 683,456,077 |
| 2007-12-18 | 2007-12-14 | 139.306 | 4,877,552 | -12,314 | 1.44% | 679,474,005 |
| 2007-12-14 | 2007-12-12 | 139.010 | 4,889,866 | -250,509 | 1.44% | 679,740,084 |
| 2007-12-13 | 2007-12-11 | 148.791 | 5,140,375 | +8,434 | 1.51% | 764,841,774 |
| 2007-12-12 | 2007-12-10 | 147.013 | 5,131,941 | +2,362 | 1.51% | 754,460,334 |
| 2007-12-11 | 2007-12-07 | 155.312 | 5,129,579 | -20,243 | 1.51% | 796,683,991 |
| 2007-12-10 | 2007-12-06 | 152.941 | 5,149,822 | -22,590 | 1.52% | 787,616,853 |
| 2007-12-07 | 2007-12-05 | 154.126 | 5,172,412 | +39,584 | 1.52% | 797,204,120 |
| 2007-12-06 | 2007-12-04 | 160.054 | 5,132,828 | -32,980 | 1.51% | 821,530,235 |
| 2007-12-05 | 2007-12-03 | 163.018 | 5,165,808 | -12,820 | 1.52% | 842,120,094 |
| 2007-12-04 | 2007-11-30 | 160.054 | 5,178,628 | -254,389 | 1.52% | 828,860,713 |
| 2007-12-03 | 2007-11-29 | 156.497 | 5,433,017 | -22,436 | 1.60% | 850,252,792 |
| 2007-11-30 | 2007-11-28 | 149.384 | 5,455,453 | -54,580 | 1.61% | 814,956,514 |
| 2007-11-29 | 2007-11-27 | 145.234 | 5,510,033 | -33,738 | 1.62% | 800,245,720 |
| 2007-11-28 | 2007-11-26 | 137.232 | 5,543,771 | -19,231 | 1.63% | 760,780,467 |
| 2007-11-27 | 2007-11-23 | 126.858 | 5,563,002 | +21,466 | 1.64% | 705,709,665 |
| 2007-11-26 | 2007-11-22 | 123.894 | 5,541,536 | +1,687 | 1.63% | 686,561,619 |
| 2007-11-23 | 2007-11-21 | 130.414 | 5,539,849 | +30,365 | 1.63% | 722,476,431 |
| 2007-11-22 | 2007-11-20 | 127.450 | 5,509,484 | +50,102 | 1.62% | 702,186,478 |
| 2007-11-21 | 2007-11-19 | 131.304 | 5,459,382 | +82,490 | 1.61% | 716,836,796 |
| 2007-11-20 | 2007-11-16 | 129.254 | 5,376,892 | +93,977 | 1.58% | 694,985,027 |
| 2007-11-19 | 2007-11-15 | 138.272 | 5,282,915 | +94,826 | 1.55% | 730,477,989 |
| 2007-11-16 | 2007-11-14 | 143.081 | 5,188,089 | +26,614 | 1.55% | 742,318,099 |
| 2007-11-15 | 2007-11-13 | 140.075 | 5,161,475 | -134,568 | 1.54% | 722,995,217 |
| 2007-11-14 | 2007-11-12 | 154.504 | 5,296,043 | -12,294 | 1.58% | 818,258,077 |
| 2007-11-13 | 2007-11-09 | 165.325 | 5,308,337 | -40,016 | 1.58% | 877,600,486 |
| 2007-11-12 | 2007-11-08 | 159.914 | 5,348,353 | -77,681 | 1.60% | 855,278,146 |
| 2007-11-09 | 2007-11-07 | 167.128 | 5,426,034 | +2,329 | 1.62% | 906,844,831 |
| 2007-11-08 | 2007-11-06 | 148.191 | 5,423,705 | -10,147 | 1.62% | 803,745,693 |
| 2007-11-07 | 2007-11-05 | 153.301 | 5,433,852 | +6,987 | 1.62% | 833,016,610 |
| 2007-11-06 | 2007-11-02 | 156.908 | 5,426,865 | -39,256 | 1.62% | 851,520,681 |
| 2007-11-05 | 2007-11-01 | 164.123 | 5,466,121 | +123,423 | 1.63% | 897,113,853 |
| 2007-11-02 | 2007-10-31 | 174.944 | 5,342,698 | +45,743 | 1.59% | 934,672,123 |
| 2007-11-01 | 2007-10-30 | 151.498 | 5,296,955 | +36,419 | 1.58% | 802,476,825 |
| 2007-10-31 | 2007-10-29 | 149.694 | 5,260,536 | +81,340 | 1.57% | 787,471,816 |
| 2007-10-30 | 2007-10-26 | 144.284 | 5,179,196 | +42,416 | 1.55% | 747,272,953 |
| 2007-10-29 | 2007-10-25 | 135.566 | 5,136,780 | -19,032 | 1.53% | 696,375,025 |
| 2007-10-26 | 2007-10-24 | 130.757 | 5,155,812 | +31,604 | 1.54% | 674,158,492 |
| 2007-10-25 | 2007-10-23 | 129.555 | 5,124,208 | +38,934 | 1.53% | 663,864,889 |
| 2007-10-24 | 2007-10-22 | 126.849 | 5,085,274 | +55,058 | 1.52% | 645,063,529 |
| 2007-10-23 | 2007-10-18 | 131.659 | 5,030,216 | +50,234 | 1.50% | 662,272,046 |
| 2007-10-22 | 2007-10-17 | 131.659 | 4,979,982 | +75,019 | 1.49% | 655,658,299 |
| 2007-10-18 | 2007-10-16 | 132.260 | 4,904,963 | +11,644 | 1.46% | 648,730,164 |
| 2007-10-17 | 2007-10-15 | 135.566 | 4,893,319 | +227,070 | 1.46% | 663,369,882 |
| 2007-10-16 | 2007-10-12 | 124.745 | 4,666,249 | -6,987 | 1.39% | 582,092,074 |
| 2007-10-15 | 2007-10-11 | 121.439 | 4,673,236 | +41,219 | 1.39% | 567,511,620 |
| 2007-10-12 | 2007-10-10 | 123.242 | 4,632,017 | -21,433 | 1.38% | 570,860,089 |
| 2007-10-11 | 2007-10-09 | 120.116 | 4,653,450 | -60,963 | 1.39% | 558,954,183 |
| 2007-10-10 | 2007-10-08 | 119.876 | 4,714,413 | -58,885 | 1.41% | 565,143,133 |
| 2007-10-09 | 2007-10-05 | 118.433 | 4,773,298 | -44,911 | 1.42% | 565,314,923 |
| 2007-10-08 | 2007-10-04 | 116.990 | 4,818,209 | -129,246 | 1.44% | 563,681,972 |
| 2007-10-05 | 2007-10-03 | 119.755 | 4,947,455 | -78,013 | 1.48% | 592,484,321 |
| 2007-10-04 | 2007-10-02 | 114.946 | 5,025,468 | -28,679 | 1.50% | 577,657,046 |
| 2007-10-03 | 2007-09-28 | 109.896 | 5,054,147 | +51,566 | 1.51% | 555,430,515 |
| 2007-10-02 | 2007-09-27 | 108.213 | 5,002,581 | +91,652 | 1.49% | 541,342,731 |
| 2007-09-28 | 2007-09-25 | 105.207 | 4,910,929 | +16,302 | 1.47% | 516,663,021 |
| 2007-09-27 | 2007-09-24 | 105.808 | 4,894,627 | +45,644 | 1.46% | 517,890,500 |
| 2007-09-25 | 2007-09-21 | 105.087 | 4,848,983 | +30,607 | 1.45% | 509,562,858 |
| 2007-09-24 | 2007-09-20 | 104.365 | 4,818,376 | +16,467 | 1.44% | 502,870,412 |
| 2007-09-21 | 2007-09-19 | 103.523 | 4,801,909 | +1,165 | 1.43% | 497,110,284 |
| 2007-09-20 | 2007-09-18 | 103.644 | 4,800,744 | +91,153 | 1.43% | 497,566,903 |
| 2007-09-19 | 2007-09-17 | 103.523 | 4,709,591 | +16,302 | 1.41% | 487,553,204 |
| 2007-09-18 | 2007-09-14 | 102.441 | 4,693,289 | +2,827 | 1.40% | 480,786,830 |
| 2007-09-17 | 2007-09-13 | 101.359 | 4,690,462 | -10,812 | 1.40% | 475,421,554 |
| 2007-09-13 | 2007-09-11 | 100.397 | 4,701,274 | +11,977 | 1.40% | 471,995,339 |
| 2007-09-12 | 2007-09-10 | 101.479 | 4,689,297 | -3,327 | 1.40% | 475,867,294 |
| 2007-09-11 | 2007-09-07 | 102.922 | 4,692,624 | +832 | 1.40% | 482,975,602 |
| 2007-09-04 | 2007-08-31 | 106.650 | 4,691,792 | +3,493 | 1.40% | 500,377,809 |
| 2007-09-03 | 2007-08-30 | 101.600 | 4,688,299 | +53,561 | 1.40% | 476,329,722 |
| 2007-08-31 | 2007-08-29 | 103.403 | 4,634,738 | -105,625 | 1.38% | 479,246,898 |
| 2007-08-30 | 2007-08-28 | 107.732 | 4,740,363 | -9,315 | 1.41% | 510,687,561 |
| 2007-08-29 | 2007-08-27 | 112.180 | 4,749,678 | +16,800 | 1.42% | 532,821,183 |
| 2007-08-27 | 2007-08-23 | 99.916 | 4,732,878 | +10,147 | 1.41% | 472,892,040 |
| 2007-08-24 | 2007-08-22 | 98.834 | 4,722,731 | +12,641 | 1.41% | 466,767,595 |
| 2007-08-23 | 2007-08-21 | 97.391 | 4,710,090 | +20,460 | 1.41% | 458,722,344 |
| 2007-08-22 | 2007-08-20 | 94.386 | 4,689,630 | +50,733 | 1.40% | 442,633,120 |
| 2007-08-21 | 2007-08-17 | 76.951 | 4,638,897 | -124,938 | 1.38% | 356,968,895 |
| 2007-08-20 | 2007-08-16 | 95.588 | 4,763,835 | -5,115 | 1.42% | 455,364,856 |
| 2007-08-17 | 2007-08-15 | 102.081 | 4,768,950 | +77,015 | 1.42% | 486,817,442 |
| 2007-08-15 | 2007-08-13 | 109.175 | 4,691,935 | -37,260 | 1.40% | 512,240,020 |
| 2007-08-14 | 2007-08-10 | 107.852 | 4,729,195 | +63,158 | 1.41% | 510,053,034 |
| 2007-08-13 | 2007-08-09 | 108.453 | 4,666,037 | +68,864 | 1.39% | 506,046,455 |
| 2007-08-10 | 2007-08-08 | 101.600 | 4,597,173 | +37,769 | 1.37% | 467,071,348 |
| 2007-08-09 | 2007-08-07 | 102.201 | 4,559,404 | +7,984 | 1.36% | 465,975,059 |
| 2007-08-08 | 2007-08-06 | 103.523 | 4,551,420 | +34,599 | 1.36% | 471,178,793 |
| 2007-08-07 | 2007-08-03 | 105.688 | 4,516,821 | +11,144 | 1.35% | 477,372,532 |
| 2007-08-06 | 2007-08-02 | 101.840 | 4,505,677 | -117,435 | 1.34% | 458,858,875 |
| 2007-08-03 | 2007-08-01 | 107.972 | 4,623,112 | -31,293 | 1.38% | 499,167,639 |
| 2007-08-02 | 2007-07-31 | 114.225 | 4,654,405 | -11,936 | 1.39% | 531,647,097 |
| 2007-08-01 | 2007-07-30 | 110.978 | 4,666,341 | -30,773 | 1.39% | 517,861,761 |
| 2007-07-31 | 2007-07-27 | 113.142 | 4,697,114 | -3,354 | 1.40% | 531,442,638 |
| 2007-07-30 | 2007-07-26 | 116.389 | 4,700,468 | -665 | 1.40% | 547,081,625 |
| 2007-07-27 | 2007-07-25 | 117.832 | 4,701,133 | -8,650 | 1.40% | 553,941,987 |
| 2007-07-26 | 2007-07-24 | 119.996 | 4,709,783 | -24,950 | 1.41% | 565,154,396 |
| 2007-07-25 | 2007-07-23 | 118.673 | 4,734,733 | -22,456 | 1.41% | 561,886,136 |
| 2007-07-24 | 2007-07-20 | 116.990 | 4,757,189 | -46,529 | 1.42% | 556,543,246 |
| 2007-07-23 | 2007-07-19 | 113.142 | 4,803,718 | +14,951 | 1.43% | 543,504,067 |
| 2007-07-20 | 2007-07-18 | 114.225 | 4,788,767 | +51,898 | 1.43% | 546,994,529 |
| 2007-07-19 | 2007-07-17 | 112.421 | 4,736,869 | -9,648 | 1.41% | 532,523,351 |
| 2007-07-18 | 2007-07-16 | 116.269 | 4,746,517 | -5,156 | 1.42% | 551,870,507 |
| 2007-07-17 | 2007-07-13 | 119.034 | 4,751,673 | +50,401 | 1.42% | 565,610,432 |
| 2007-07-16 | 2007-07-12 | 119.876 | 4,701,272 | +1,497 | 1.40% | 563,567,847 |
| 2007-07-13 | 2007-07-11 | 118.433 | 4,699,775 | -48,305 | 1.40% | 556,607,390 |
| 2007-07-12 | 2007-07-10 | 118.433 | 4,748,080 | -73,871 | 1.42% | 562,328,285 |
| 2007-07-11 | 2007-07-09 | 117.952 | 4,821,951 | -36,761 | 1.44% | 568,757,938 |
| 2007-07-10 | 2007-07-06 | 115.066 | 4,858,712 | -34,100 | 1.45% | 559,073,318 |
| 2007-07-09 | 2007-07-05 | 114.585 | 4,892,812 | -39,422 | 1.46% | 560,643,899 |
| 2007-07-06 | 2007-07-04 | 115.908 | 4,932,234 | -27,280 | 1.47% | 571,684,447 |
| 2007-07-05 | 2007-07-03 | 116.269 | 4,959,514 | -1,829 | 1.48% | 576,635,353 |
| 2007-07-04 | 2007-06-29 | 117.230 | 4,961,343 | +30,701 | 1.48% | 581,620,277 |
| 2007-07-03 | 2007-06-28 | 114.225 | 4,930,642 | +98,637 | 1.47% | 563,200,130 |
| 2007-06-29 | 2007-06-27 | 109.415 | 4,832,005 | -110,599 | 1.45% | 528,694,068 |
| 2007-06-28 | 2007-06-26 | 114.585 | 4,942,604 | -109,856 | 1.49% | 566,349,326 |
| 2007-06-27 | 2007-06-25 | 116.990 | 5,052,460 | -9,482 | 1.52% | 591,086,982 |
| 2007-06-26 | 2007-06-22 | 118.072 | 5,061,942 | 1.52% | 597,673,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy