History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 1,401,550 | +0 | 0.03% | 11,927,190 |
| 2025-10-13 | 2025-10-09 | 8.550 | 1,401,550 | +0 | 0.03% | 11,983,253 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,401,550 | +10,000 | 0.03% | 11,913,175 |
| 2025-10-09 | 2025-10-06 | 8.520 | 1,391,550 | -20,000 | 0.03% | 11,856,006 |
| 2025-10-08 | 2025-10-03 | 8.480 | 1,411,550 | -11,000 | 0.03% | 11,969,944 |
| 2025-10-06 | 2025-10-02 | 8.440 | 1,422,550 | +5,000 | 0.04% | 12,006,322 |
| 2025-10-03 | 2025-09-30 | 8.420 | 1,417,550 | -2,000 | 0.04% | 11,935,771 |
| 2025-09-30 | 2025-09-26 | 8.430 | 1,419,550 | +21,000 | 0.04% | 11,966,806 |
| 2025-09-29 | 2025-09-25 | 8.110 | 1,398,550 | +21,000 | 0.03% | 11,342,240 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,377,550 | +8,000 | 0.03% | 10,744,890 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,369,550 | +2,000 | 0.03% | 10,641,404 |
| 2025-09-10 | 2025-09-08 | 7.750 | 1,367,550 | -5,000 | 0.03% | 10,598,512 |
| 2025-08-26 | 2025-08-22 | 7.770 | 1,372,550 | -5,000 | 0.03% | 10,664,714 |
| 2025-08-25 | 2025-08-21 | 7.770 | 1,377,550 | -10,000 | 0.03% | 10,703,564 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,387,550 | -10,000 | 0.03% | 10,795,139 |
| 2025-08-14 | 2025-08-12 | 7.750 | 1,397,550 | +2,000 | 0.03% | 10,831,012 |
| 2025-08-08 | 2025-08-06 | 7.650 | 1,395,550 | +2,000 | 0.03% | 10,675,958 |
| 2025-08-06 | 2025-08-04 | 7.700 | 1,393,550 | +21,000 | 0.03% | 10,730,335 |
| 2025-08-04 | 2025-07-31 | 7.700 | 1,372,550 | +10,000 | 0.03% | 10,568,635 |
| 2025-08-01 | 2025-07-30 | 7.790 | 1,362,550 | +1,000 | 0.03% | 10,614,264 |
| 2025-07-28 | 2025-07-24 | 7.800 | 1,361,550 | +4,000 | 0.03% | 10,620,090 |
| 2025-07-25 | 2025-07-23 | 7.670 | 1,357,550 | +2,000 | 0.03% | 10,412,408 |
| 2025-07-18 | 2025-07-16 | 7.580 | 1,355,550 | +2,000 | 0.03% | 10,275,069 |
| 2025-07-17 | 2025-07-15 | 7.550 | 1,353,550 | +15,000 | 0.03% | 10,219,302 |
| 2025-07-16 | 2025-07-14 | 7.600 | 1,338,550 | +16,000 | 0.03% | 10,172,980 |
| 2025-07-14 | 2025-07-10 | 7.520 | 1,322,550 | +10,000 | 0.03% | 9,945,576 |
| 2025-07-11 | 2025-07-09 | 7.450 | 1,312,550 | +5,000 | 0.03% | 9,778,498 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,307,550 | +5,000 | 0.03% | 9,715,096 |
| 2025-07-04 | 2025-07-02 | 7.530 | 1,302,550 | +20,000 | 0.03% | 9,808,202 |
| 2025-07-03 | 2025-06-30 | 7.460 | 1,282,550 | +7,000 | 0.03% | 9,567,823 |
| 2025-07-02 | 2025-06-27 | 7.470 | 1,275,550 | +2,000 | 0.03% | 9,528,358 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,273,550 | +2,000 | 0.03% | 9,564,360 |
| 2025-06-27 | 2025-06-25 | 7.480 | 1,271,550 | +2,000 | 0.03% | 9,511,194 |
| 2025-06-26 | 2025-06-24 | 7.420 | 1,269,550 | +6,000 | 0.03% | 9,420,061 |
| 2025-06-23 | 2025-06-19 | 7.300 | 1,263,550 | +1,000 | 0.03% | 9,223,915 |
| 2025-06-13 | 2025-06-11 | 7.460 | 1,262,550 | +3,000 | 0.03% | 9,418,623 |
| 2025-06-06 | 2025-06-04 | 7.320 | 1,259,550 | +2,000 | 0.03% | 9,219,906 |
| 2025-05-15 | 2025-05-13 | 7.430 | 1,257,550 | -10,000 | 0.03% | 9,343,596 |
| 2025-05-14 | 2025-05-12 | 7.430 | 1,267,550 | -189,000 | 0.03% | 9,417,896 |
| 2025-05-12 | 2025-05-08 | 7.420 | 1,456,550 | -10,000 | 0.04% | 10,807,601 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,466,550 | -15,000 | 0.04% | 10,764,477 |
| 2025-04-28 | 2025-04-24 | 7.040 | 1,481,550 | -1,000 | 0.04% | 10,430,112 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,482,550 | +4,000 | 0.04% | 10,392,676 |
| 2025-04-09 | 2025-04-07 | 6.720 | 1,478,550 | +21,000 | 0.04% | 9,935,856 |
| 2025-03-31 | 2025-03-27 | 7.230 | 1,457,550 | -14,000 | 0.04% | 10,538,086 |
| 2025-03-27 | 2025-03-25 | 7.140 | 1,471,550 | +14,000 | 0.04% | 10,506,867 |
| 2025-03-21 | 2025-03-19 | 7.350 | 1,457,550 | +7,000 | 0.04% | 10,712,992 |
| 2025-03-20 | 2025-03-18 | 8.678 | 1,450,550 | +20,000 | 0.04% | 12,588,529 |
| 2025-03-19 | 2025-03-17 | 8.668 | 1,430,550 | +106,890 | 0.04% | 12,399,499 |
| 2025-03-18 | 2025-03-14 | 8.678 | 1,323,660 | -14,804 | 0.04% | 11,487,320 |
| 2025-03-17 | 2025-03-13 | 8.635 | 1,338,464 | +4,626 | 0.04% | 11,557,934 |
| 2025-03-11 | 2025-03-07 | 8.624 | 1,333,838 | +16,655 | 0.04% | 11,503,572 |
| 2025-03-10 | 2025-03-06 | 8.657 | 1,317,183 | +9,253 | 0.04% | 11,402,639 |
| 2025-03-05 | 2025-03-03 | 8.581 | 1,307,930 | +27,759 | 0.04% | 11,223,588 |
| 2025-03-03 | 2025-02-27 | 8.624 | 1,280,171 | -7,403 | 0.03% | 11,040,725 |
| 2025-02-28 | 2025-02-26 | 8.279 | 1,287,574 | +8,328 | 0.03% | 10,659,276 |
| 2025-02-18 | 2025-02-14 | 8.041 | 1,279,246 | +3,701 | 0.03% | 10,286,171 |
| 2025-02-17 | 2025-02-13 | 7.944 | 1,275,545 | -925 | 0.03% | 10,132,342 |
| 2025-02-13 | 2025-02-11 | 7.998 | 1,276,470 | -5,552 | 0.03% | 10,208,668 |
| 2025-02-11 | 2025-02-07 | 7.879 | 1,282,022 | +9,253 | 0.03% | 10,100,660 |
| 2025-02-07 | 2025-02-05 | 7.954 | 1,272,769 | -9,253 | 0.03% | 10,124,047 |
| 2025-01-13 | 2025-01-09 | 8.516 | 1,282,022 | -925 | 0.03% | 10,918,134 |
| 2025-01-03 | 2024-12-31 | 8.365 | 1,282,947 | -7,403 | 0.03% | 10,731,895 |
| 2024-12-27 | 2024-12-20 | 7.933 | 1,290,350 | +4,632 | 0.03% | 10,236,001 |
| 2024-12-23 | 2024-12-19 | 8.257 | 1,285,718 | +3,701 | 0.03% | 10,616,120 |
| 2024-12-20 | 2024-12-18 | 8.333 | 1,282,017 | +3,701 | 0.03% | 10,682,549 |
| 2024-12-19 | 2024-12-17 | 8.354 | 1,278,316 | +4,626 | 0.03% | 10,679,341 |
| 2024-12-18 | 2024-12-16 | 8.549 | 1,273,690 | -9,253 | 0.03% | 10,888,472 |
| 2024-12-10 | 2024-12-06 | 8.851 | 1,282,943 | -5,551 | 0.03% | 11,355,807 |
| 2024-11-28 | 2024-11-26 | 8.181 | 1,288,494 | +1,850 | 0.03% | 10,541,563 |
| 2024-11-26 | 2024-11-22 | 9.150 | 1,286,644 | +55,665 | 0.03% | 11,772,744 |
| 2024-11-25 | 2024-11-21 | 9.161 | 1,230,979 | +53,115 | 0.03% | 11,277,317 |
| 2024-11-20 | 2024-11-18 | 9.297 | 1,177,864 | +88,525 | 0.03% | 10,950,382 |
| 2024-11-19 | 2024-11-15 | 9.229 | 1,089,339 | +78,787 | 0.03% | 10,053,549 |
| 2024-11-13 | 2024-11-11 | 9.342 | 1,010,552 | +8,852 | 0.03% | 9,440,575 |
| 2024-11-12 | 2024-11-08 | 9.105 | 1,001,700 | +14,164 | 0.03% | 9,120,256 |
| 2024-11-08 | 2024-11-06 | 9.048 | 987,536 | +3,541 | 0.03% | 8,935,518 |
| 2024-11-04 | 2024-10-31 | 9.060 | 983,995 | +15,935 | 0.03% | 8,914,594 |
| 2024-10-30 | 2024-10-28 | 9.071 | 968,060 | +885 | 0.03% | 8,781,165 |
| 2024-10-29 | 2024-10-25 | 8.981 | 967,175 | -8,852 | 0.03% | 8,685,733 |
| 2024-10-15 | 2024-10-10 | 8.913 | 976,027 | -15,935 | 0.03% | 8,699,076 |
| 2024-10-04 | 2024-10-02 | 9.218 | 991,962 | -885 | 0.03% | 9,143,648 |
| 2024-10-03 | 2024-09-30 | 9.060 | 992,847 | -1,771 | 0.03% | 8,994,789 |
| 2024-10-02 | 2024-09-27 | 9.150 | 994,618 | -885 | 0.03% | 9,100,717 |
| 2024-09-30 | 2024-09-26 | 8.935 | 995,503 | +7,082 | 0.03% | 8,895,151 |
| 2024-09-09 | 2024-09-04 | 7.919 | 988,421 | -2,656 | 0.03% | 7,826,981 |
| 2024-09-03 | 2024-08-30 | 8.009 | 991,077 | +3,541 | 0.03% | 7,937,577 |
| 2024-08-08 | 2024-08-06 | 8.020 | 987,536 | +886 | 0.03% | 7,920,372 |
| 2024-07-03 | 2024-06-28 | 7.828 | 986,650 | -35,410 | 0.03% | 7,723,793 |
| 2024-07-02 | 2024-06-27 | 7.602 | 1,022,060 | +4,426 | 0.03% | 7,770,085 |
| 2024-06-28 | 2024-06-26 | 7.636 | 1,017,634 | +29,019 | 0.03% | 7,770,923 |
| 2024-06-25 | 2024-06-21 | 7.783 | 988,615 | -885 | 0.03% | 7,694,505 |
| 2024-06-24 | 2024-06-20 | 7.907 | 989,500 | -1,771 | 0.03% | 7,824,348 |
| 2024-06-21 | 2024-06-19 | 7.941 | 991,271 | +886 | 0.03% | 7,871,944 |
| 2024-06-20 | 2024-06-18 | 7.862 | 990,385 | -886 | 0.03% | 7,786,595 |
| 2024-06-18 | 2024-06-14 | 7.806 | 991,271 | -1,770 | 0.03% | 7,737,573 |
| 2024-06-14 | 2024-06-12 | 7.772 | 993,041 | +1,770 | 0.03% | 7,717,736 |
| 2024-05-27 | 2024-05-23 | 8.043 | 991,271 | +2,656 | 0.03% | 7,972,723 |
| 2024-05-21 | 2024-05-17 | 8.122 | 988,615 | -8,852 | 0.03% | 8,029,535 |
| 2024-05-14 | 2024-05-10 | 7.975 | 997,467 | -17,705 | 0.03% | 7,954,951 |
| 2024-05-02 | 2024-04-29 | 7.568 | 1,015,172 | -17,705 | 0.03% | 7,683,317 |
| 2024-04-29 | 2024-04-25 | 7.478 | 1,032,877 | -18,591 | 0.03% | 7,723,976 |
| 2024-04-19 | 2024-04-17 | 7.297 | 1,051,468 | +2,253 | 0.03% | 7,672,959 |
| 2024-04-08 | 2024-04-03 | 7.433 | 1,049,215 | -885 | 0.03% | 7,798,744 |
| 2024-03-26 | 2024-03-22 | 7.444 | 1,050,100 | -31,869 | 0.03% | 7,817,185 |
| 2024-03-22 | 2024-03-20 | 7.456 | 1,081,969 | -12,393 | 0.03% | 8,066,647 |
| 2024-03-19 | 2024-03-15 | 7.761 | 1,094,362 | +8,852 | 0.03% | 8,492,822 |
| 2024-03-15 | 2024-03-13 | 7.749 | 1,085,510 | +14,164 | 0.03% | 8,411,864 |
| 2024-03-13 | 2024-03-11 | 7.840 | 1,071,346 | -19,475 | 0.03% | 8,398,921 |
| 2024-03-12 | 2024-03-08 | 7.840 | 1,090,821 | +14,164 | 0.03% | 8,551,598 |
| 2024-03-11 | 2024-03-07 | 13.129 | 1,076,657 | +81,443 | 0.03% | 14,135,340 |
| 2024-03-08 | 2024-03-06 | 13.144 | 995,214 | +239,387 | 0.03% | 13,080,779 |
| 2024-03-07 | 2024-03-05 | 13.114 | 755,827 | +2,709 | 0.03% | 9,912,028 |
| 2024-03-06 | 2024-03-04 | 13.158 | 753,118 | -10,834 | 0.03% | 9,909,868 |
| 2024-03-05 | 2024-03-01 | 13.350 | 763,952 | +34,533 | 0.03% | 10,199,095 |
| 2024-03-04 | 2024-02-29 | 13.587 | 729,419 | +3,386 | 0.03% | 9,910,420 |
| 2024-03-01 | 2024-02-28 | 12.952 | 726,033 | +20,991 | 0.03% | 9,403,361 |
| 2024-02-29 | 2024-02-27 | 10.884 | 705,042 | -6,771 | 0.03% | 7,673,785 |
| 2024-02-28 | 2024-02-26 | 10.692 | 711,813 | +2,708 | 0.03% | 7,610,823 |
| 2024-02-20 | 2024-02-16 | 10.914 | 709,105 | +2,709 | 0.03% | 7,738,952 |
| 2024-01-17 | 2024-01-15 | 10.633 | 706,396 | +5,417 | 0.03% | 7,511,175 |
| 2023-12-28 | 2023-12-22 | 10.604 | 700,979 | +2,708 | 0.03% | 7,432,871 |
| 2023-12-04 | 2023-11-30 | 10.530 | 698,271 | +6,772 | 0.03% | 7,352,596 |
| 2023-11-30 | 2023-11-28 | 11.002 | 691,499 | +677 | 0.03% | 7,608,078 |
| 2023-11-23 | 2023-11-21 | 13.454 | 690,822 | -5,417 | 0.03% | 9,294,193 |
| 2023-11-22 | 2023-11-20 | 13.469 | 696,239 | -74,063 | 0.03% | 9,377,354 |
| 2023-11-14 | 2023-11-10 | 14.370 | 770,302 | +25,350 | 0.03% | 11,069,049 |
| 2023-11-10 | 2023-11-08 | 14.370 | 744,952 | -309,090 | 0.03% | 10,704,776 |
| 2023-11-09 | 2023-11-07 | 14.370 | 1,054,042 | -20,300 | 0.04% | 15,146,323 |
| 2023-11-06 | 2023-11-02 | 14.202 | 1,074,342 | -13,097 | 0.04% | 15,257,563 |
| 2023-11-02 | 2023-10-31 | 14.141 | 1,087,439 | -5,239 | 0.04% | 15,377,140 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,092,678 | -42,565 | 0.04% | 15,451,223 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,135,243 | -29,468 | 0.04% | 16,035,785 |
| 2023-10-25 | 2023-10-20 | 14.125 | 1,164,711 | -1,310 | 0.05% | 16,452,033 |
| 2023-10-24 | 2023-10-19 | 14.125 | 1,166,021 | -18,990 | 0.05% | 16,470,537 |
| 2023-10-17 | 2023-10-13 | 14.156 | 1,185,011 | -2,620 | 0.05% | 16,774,971 |
| 2023-10-11 | 2023-10-09 | 13.820 | 1,187,631 | -9,822 | 0.05% | 16,413,068 |
| 2023-09-27 | 2023-09-25 | 13.637 | 1,197,453 | -13,097 | 0.05% | 16,329,376 |
| 2023-09-18 | 2023-09-14 | 13.698 | 1,210,550 | -6,549 | 0.05% | 16,581,921 |
| 2023-08-24 | 2023-08-22 | 13.667 | 1,217,099 | -7,858 | 0.05% | 16,634,456 |
| 2023-08-22 | 2023-08-18 | 13.683 | 1,224,957 | -13,097 | 0.05% | 16,760,560 |
| 2023-08-17 | 2023-08-15 | 13.683 | 1,238,054 | -6,548 | 0.05% | 16,939,760 |
| 2023-08-15 | 2023-08-11 | 13.698 | 1,244,602 | -3,929 | 0.05% | 17,048,360 |
| 2023-08-14 | 2023-08-10 | 13.683 | 1,248,531 | -1,965 | 0.05% | 17,083,113 |
| 2023-08-10 | 2023-08-08 | 13.637 | 1,250,496 | -3,274 | 0.05% | 17,052,711 |
| 2023-08-09 | 2023-08-07 | 13.621 | 1,253,770 | -9,168 | 0.05% | 17,078,212 |
| 2023-08-08 | 2023-08-04 | 13.621 | 1,262,938 | -7,858 | 0.05% | 17,203,094 |
| 2023-08-07 | 2023-08-03 | 13.606 | 1,270,796 | -10,478 | 0.05% | 17,290,725 |
| 2023-08-04 | 2023-08-02 | 13.621 | 1,281,274 | -16,371 | 0.05% | 17,452,857 |
| 2023-08-03 | 2023-08-01 | 13.652 | 1,297,645 | -6,548 | 0.05% | 17,715,486 |
| 2023-07-31 | 2023-07-27 | 13.683 | 1,304,193 | -1,965 | 0.05% | 17,844,712 |
| 2023-07-21 | 2023-07-19 | 13.698 | 1,306,158 | -1,310 | 0.05% | 17,891,544 |
| 2023-07-20 | 2023-07-18 | 13.683 | 1,307,468 | -6,548 | 0.05% | 17,889,522 |
| 2023-07-19 | 2023-07-14 | 13.683 | 1,314,016 | -8,513 | 0.05% | 17,979,116 |
| 2023-07-18 | 2023-07-13 | 13.683 | 1,322,529 | -1,310 | 0.05% | 18,095,596 |
| 2023-07-10 | 2023-07-06 | 13.698 | 1,323,839 | -22,920 | 0.05% | 18,133,736 |
| 2023-07-07 | 2023-07-05 | 13.606 | 1,346,759 | -4,583 | 0.05% | 18,324,294 |
| 2023-07-06 | 2023-07-04 | 13.606 | 1,351,342 | -2,620 | 0.05% | 18,386,652 |
| 2023-07-05 | 2023-07-03 | 13.591 | 1,353,962 | -76,617 | 0.05% | 18,401,624 |
| 2023-07-04 | 2023-06-30 | 13.576 | 1,430,579 | -1,310 | 0.06% | 19,421,075 |
| 2023-06-30 | 2023-06-28 | 13.560 | 1,431,889 | -53,042 | 0.06% | 19,416,993 |
| 2023-06-29 | 2023-06-27 | 13.591 | 1,484,931 | -63,521 | 0.06% | 20,181,616 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,548,452 | -43,874 | 0.06% | 18,893,142 |
| 2023-06-26 | 2023-06-21 | 11.438 | 1,592,326 | -6,549 | 0.06% | 18,212,664 |
| 2023-06-19 | 2023-06-15 | 11.224 | 1,598,875 | -655 | 0.06% | 17,945,746 |
| 2023-06-16 | 2023-06-14 | 11.316 | 1,599,530 | -9,168 | 0.06% | 18,099,654 |
| 2023-06-15 | 2023-06-13 | 11.316 | 1,608,698 | -7,858 | 0.06% | 18,203,395 |
| 2023-06-14 | 2023-06-12 | 11.377 | 1,616,556 | -9,823 | 0.06% | 18,391,057 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,626,379 | -23,574 | 0.06% | 18,229,614 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,649,953 | -41,255 | 0.06% | 18,090,713 |
| 2023-06-09 | 2023-06-07 | 10.705 | 1,691,208 | -11,133 | 0.07% | 18,104,007 |
| 2023-06-08 | 2023-06-06 | 10.659 | 1,702,341 | -15,716 | 0.07% | 18,145,195 |
| 2023-06-07 | 2023-06-05 | 10.522 | 1,718,057 | -3,274 | 0.07% | 18,076,588 |
| 2023-06-06 | 2023-06-02 | 10.354 | 1,721,331 | -12,443 | 0.07% | 17,821,890 |
| 2023-06-02 | 2023-05-31 | 9.865 | 1,733,774 | +16,372 | 0.07% | 17,103,487 |
| 2023-06-01 | 2023-05-30 | 10.155 | 1,717,402 | -2,620 | 0.07% | 17,440,273 |
| 2023-05-30 | 2023-05-25 | 10.247 | 1,720,022 | +29,468 | 0.07% | 17,624,475 |
| 2023-05-19 | 2023-05-17 | 10.399 | 1,690,554 | +7,859 | 0.07% | 17,580,686 |
| 2023-05-16 | 2023-05-12 | 10.506 | 1,682,695 | +13,751 | 0.07% | 17,678,830 |
| 2023-05-15 | 2023-05-11 | 10.598 | 1,668,944 | +13,097 | 0.07% | 17,687,274 |
| 2023-05-12 | 2023-05-10 | 10.613 | 1,655,847 | +5,894 | 0.06% | 17,573,759 |
| 2023-05-10 | 2023-05-08 | 10.903 | 1,649,953 | -16,371 | 0.06% | 17,989,929 |
| 2023-05-08 | 2023-05-04 | 10.644 | 1,666,324 | -6,549 | 0.07% | 17,735,845 |
| 2023-05-05 | 2023-05-03 | 10.552 | 1,672,873 | -655 | 0.07% | 17,652,275 |
| 2023-05-04 | 2023-05-02 | 10.537 | 1,673,528 | +655 | 0.07% | 17,633,631 |
| 2023-04-26 | 2023-04-24 | 10.292 | 1,672,873 | -655 | 0.07% | 17,217,993 |
| 2023-04-25 | 2023-04-21 | 10.231 | 1,673,528 | +6,549 | 0.07% | 17,122,511 |
| 2023-04-21 | 2023-04-19 | 10.354 | 1,666,979 | +1,310 | 0.07% | 17,259,153 |
| 2023-04-13 | 2023-04-11 | 10.522 | 1,665,669 | +9,822 | 0.07% | 17,525,386 |
| 2023-04-12 | 2023-04-06 | 10.552 | 1,655,847 | -32,742 | 0.06% | 17,472,615 |
| 2023-04-04 | 2023-03-31 | 10.735 | 1,688,589 | -11,132 | 0.07% | 18,127,543 |
| 2023-04-03 | 2023-03-30 | 10.476 | 1,699,721 | -655 | 0.07% | 17,805,797 |
| 2023-03-30 | 2023-03-28 | 10.338 | 1,700,376 | -655 | 0.07% | 17,578,965 |
| 2023-03-29 | 2023-03-27 | 10.277 | 1,701,031 | +2,619 | 0.07% | 17,481,833 |
| 2023-03-28 | 2023-03-24 | 10.430 | 1,698,412 | -3,274 | 0.07% | 17,714,277 |
| 2023-03-27 | 2023-03-23 | 10.445 | 1,701,686 | -2,619 | 0.07% | 17,774,410 |
| 2023-03-23 | 2023-03-21 | 10.659 | 1,704,305 | -1,310 | 0.07% | 18,166,130 |
| 2023-03-22 | 2023-03-20 | 10.384 | 1,705,615 | +7,858 | 0.07% | 17,711,265 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,697,757 | +77,608 | 0.07% | 19,323,043 |
| 2023-03-17 | 2023-03-15 | 11.541 | 1,620,149 | -4,392 | 0.07% | 18,698,006 |
| 2023-03-15 | 2023-03-13 | 11.350 | 1,624,541 | -1,254 | 0.07% | 18,437,942 |
| 2023-03-14 | 2023-03-10 | 11.126 | 1,625,795 | +25,093 | 0.07% | 18,089,351 |
| 2023-03-13 | 2023-03-09 | 11.206 | 1,600,702 | +10,037 | 0.07% | 17,937,734 |
| 2023-03-10 | 2023-03-08 | 11.318 | 1,590,665 | +6,274 | 0.06% | 18,002,750 |
| 2023-03-09 | 2023-03-07 | 11.461 | 1,584,391 | +28,857 | 0.06% | 18,159,046 |
| 2023-03-07 | 2023-03-03 | 11.445 | 1,555,534 | -2,509 | 0.06% | 17,803,514 |
| 2023-03-06 | 2023-03-02 | 11.158 | 1,558,043 | +1,254 | 0.06% | 17,385,183 |
| 2023-03-02 | 2023-02-28 | 11.015 | 1,556,789 | +3,137 | 0.06% | 17,147,846 |
| 2023-03-01 | 2023-02-27 | 10.776 | 1,553,652 | +1,882 | 0.06% | 16,741,803 |
| 2023-02-28 | 2023-02-24 | 10.983 | 1,551,770 | +15,683 | 0.06% | 17,043,090 |
| 2023-02-10 | 2023-02-08 | 11.796 | 1,536,087 | -38,267 | 0.06% | 18,119,629 |
| 2023-02-06 | 2023-02-02 | 11.955 | 1,574,354 | -5,019 | 0.06% | 18,821,985 |
| 2023-02-02 | 2023-01-31 | 11.764 | 1,579,373 | -15,056 | 0.06% | 18,579,878 |
| 2023-01-31 | 2023-01-27 | 11.876 | 1,594,429 | -2,509 | 0.06% | 18,934,910 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,596,938 | -2,509 | 0.07% | 17,870,098 |
| 2023-01-13 | 2023-01-11 | 10.776 | 1,599,447 | +1,254 | 0.07% | 17,235,279 |
| 2023-01-12 | 2023-01-10 | 10.871 | 1,598,193 | +1,255 | 0.07% | 17,374,622 |
| 2023-01-11 | 2023-01-09 | 10.999 | 1,596,938 | +6,273 | 0.07% | 17,564,627 |
| 2023-01-10 | 2023-01-06 | 10.887 | 1,590,665 | -16,938 | 0.06% | 17,318,138 |
| 2023-01-05 | 2023-01-03 | 10.840 | 1,607,603 | -1,254 | 0.07% | 17,425,670 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,608,857 | +4,391 | 0.07% | 17,311,033 |
| 2023-01-03 | 2022-12-29 | 10.808 | 1,604,466 | -1,882 | 0.07% | 17,340,515 |
| 2022-12-30 | 2022-12-28 | 10.935 | 1,606,348 | -1,255 | 0.07% | 17,565,703 |
| 2022-12-19 | 2022-12-15 | 10.760 | 1,607,603 | +628 | 0.07% | 17,297,541 |
| 2022-12-16 | 2022-12-14 | 10.744 | 1,606,975 | +1,882 | 0.07% | 17,265,167 |
| 2022-12-15 | 2022-12-13 | 10.903 | 1,605,093 | +13,801 | 0.07% | 17,500,807 |
| 2022-12-13 | 2022-12-09 | 10.377 | 1,591,292 | -212,392 | 0.06% | 16,513,253 |
| 2022-12-09 | 2022-12-07 | 10.266 | 1,803,684 | -1,255 | 0.07% | 18,516,039 |
| 2022-12-07 | 2022-12-05 | 10.138 | 1,804,939 | -6,273 | 0.07% | 18,298,750 |
| 2022-12-06 | 2022-12-02 | 9.963 | 1,811,212 | +174,752 | 0.07% | 18,044,759 |
| 2022-12-01 | 2022-11-29 | 10.043 | 1,636,460 | -6,273 | 0.07% | 16,434,168 |
| 2022-11-30 | 2022-11-28 | 9.963 | 1,642,733 | -1,882 | 0.07% | 16,366,235 |
| 2022-11-28 | 2022-11-24 | 10.074 | 1,644,615 | -8,783 | 0.07% | 16,568,497 |
| 2022-11-25 | 2022-11-23 | 9.612 | 1,653,398 | +43,913 | 0.07% | 15,892,656 |
| 2022-11-24 | 2022-11-22 | 10.721 | 1,609,485 | +12,547 | 0.07% | 17,255,652 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,596,938 | +81,530 | 0.07% | 17,121,132 |
| 2022-11-22 | 2022-11-18 | 10.654 | 1,515,408 | +1,194 | 0.06% | 16,145,487 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,514,214 | +1,791 | 0.06% | 16,335,694 |
| 2022-11-16 | 2022-11-14 | 10.688 | 1,512,423 | +5,373 | 0.06% | 16,164,356 |
| 2022-11-15 | 2022-11-11 | 10.554 | 1,507,050 | +7,163 | 0.06% | 15,904,963 |
| 2022-11-14 | 2022-11-10 | 10.185 | 1,499,887 | +1,194 | 0.06% | 15,276,595 |
| 2022-11-11 | 2022-11-09 | 10.219 | 1,498,693 | +1,194 | 0.06% | 15,314,646 |
| 2022-11-10 | 2022-11-08 | 10.219 | 1,497,499 | +3,581 | 0.06% | 15,302,445 |
| 2022-11-09 | 2022-11-07 | 10.101 | 1,493,918 | -5,969 | 0.06% | 15,090,670 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,499,887 | +14,327 | 0.06% | 14,346,934 |
| 2022-11-02 | 2022-10-31 | 9.331 | 1,485,560 | +8,357 | 0.06% | 13,861,488 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,477,203 | +7,760 | 0.06% | 13,907,240 |
| 2022-10-31 | 2022-10-27 | 9.666 | 1,469,443 | -2,388 | 0.06% | 14,203,423 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,471,831 | +1,194 | 0.06% | 13,807,353 |
| 2022-10-26 | 2022-10-24 | 9.565 | 1,470,637 | +5,970 | 0.06% | 14,067,148 |
| 2022-10-25 | 2022-10-21 | 10.034 | 1,464,667 | +2,985 | 0.06% | 14,697,050 |
| 2022-10-20 | 2022-10-18 | 10.185 | 1,461,682 | +1,193 | 0.06% | 14,887,471 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,460,489 | +11,939 | 0.06% | 14,532,797 |
| 2022-10-18 | 2022-10-14 | 10.554 | 1,448,550 | +8,955 | 0.06% | 15,287,571 |
| 2022-10-17 | 2022-10-13 | 10.403 | 1,439,595 | +1,193 | 0.06% | 14,976,019 |
| 2022-10-13 | 2022-10-11 | 11.475 | 1,438,402 | -4,775 | 0.06% | 16,505,752 |
| 2022-10-10 | 2022-10-06 | 12.112 | 1,443,177 | +1,194 | 0.06% | 17,479,232 |
| 2022-10-07 | 2022-10-05 | 12.145 | 1,441,983 | -5,970 | 0.06% | 17,513,083 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,447,953 | +4,179 | 0.06% | 16,809,398 |
| 2022-10-05 | 2022-09-30 | 11.894 | 1,443,774 | +5,372 | 0.06% | 17,172,045 |
| 2022-10-03 | 2022-09-29 | 11.726 | 1,438,402 | +1,194 | 0.06% | 16,867,192 |
| 2022-09-28 | 2022-09-26 | 12.262 | 1,437,208 | +5,970 | 0.06% | 17,623,622 |
| 2022-09-26 | 2022-09-22 | 13.134 | 1,431,238 | -7,164 | 0.06% | 18,797,166 |
| 2022-09-16 | 2022-09-14 | 12.966 | 1,438,402 | -5,969 | 0.06% | 18,650,295 |
| 2022-09-08 | 2022-09-06 | 12.748 | 1,444,371 | +1,791 | 0.06% | 18,413,141 |
| 2022-08-24 | 2022-08-22 | 13.234 | 1,442,580 | -1,194 | 0.06% | 19,091,122 |
| 2022-08-23 | 2022-08-19 | 13.184 | 1,443,774 | -11,939 | 0.06% | 19,034,366 |
| 2022-08-19 | 2022-08-17 | 13.167 | 1,455,713 | -1,194 | 0.06% | 19,167,381 |
| 2022-08-18 | 2022-08-16 | 13.234 | 1,456,907 | -74,618 | 0.06% | 19,280,726 |
| 2022-08-15 | 2022-08-11 | 12.932 | 1,531,525 | -12,536 | 0.07% | 19,806,414 |
| 2022-08-12 | 2022-08-10 | 12.430 | 1,544,061 | +7,760 | 0.07% | 19,192,556 |
| 2022-08-02 | 2022-07-29 | 13.033 | 1,536,301 | +2,985 | 0.07% | 20,022,595 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,533,316 | -29,847 | 0.07% | 20,163,494 |
| 2022-07-18 | 2022-07-14 | 12.815 | 1,563,163 | -597 | 0.07% | 20,032,270 |
| 2022-07-15 | 2022-07-13 | 12.765 | 1,563,760 | +29,847 | 0.07% | 19,961,333 |
| 2022-07-11 | 2022-07-07 | 12.480 | 1,533,913 | +1,194 | 0.07% | 19,143,505 |
| 2022-07-06 | 2022-07-04 | 12.597 | 1,532,719 | -1,194 | 0.07% | 19,308,336 |
| 2022-06-30 | 2022-06-28 | 12.782 | 1,533,913 | -11,939 | 0.07% | 19,606,033 |
| 2022-06-29 | 2022-06-27 | 12.597 | 1,545,852 | +16,715 | 0.07% | 19,473,778 |
| 2022-06-28 | 2022-06-24 | 12.229 | 1,529,137 | +5,969 | 0.07% | 18,699,660 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,523,168 | +5,970 | 0.07% | 18,830,794 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,517,198 | +14,326 | 0.06% | 18,350,332 |
| 2022-06-20 | 2022-06-16 | 12.396 | 1,502,872 | +2,985 | 0.06% | 18,630,228 |
| 2022-06-17 | 2022-06-15 | 12.514 | 1,499,887 | +23,878 | 0.06% | 18,769,107 |
| 2022-06-16 | 2022-06-14 | 12.648 | 1,476,009 | -1,194 | 0.06% | 18,668,113 |
| 2022-06-14 | 2022-06-10 | 12.916 | 1,477,203 | +34,026 | 0.06% | 19,079,150 |
| 2022-06-08 | 2022-06-06 | 13.335 | 1,443,177 | -4,776 | 0.06% | 19,244,079 |
| 2022-06-06 | 2022-06-01 | 13.318 | 1,447,953 | +1,194 | 0.06% | 19,283,508 |
| 2022-06-02 | 2022-05-31 | 13.385 | 1,446,759 | -1,194 | 0.06% | 19,364,551 |
| 2022-06-01 | 2022-05-30 | 13.351 | 1,447,953 | -8,357 | 0.06% | 19,332,020 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,456,310 | -2,985 | 0.06% | 19,224,033 |
| 2022-05-26 | 2022-05-24 | 13.402 | 1,459,295 | -20,296 | 0.06% | 19,556,789 |
| 2022-05-25 | 2022-05-23 | 13.619 | 1,479,591 | -5,969 | 0.06% | 20,151,004 |
| 2022-05-24 | 2022-05-20 | 13.318 | 1,485,560 | -1,194 | 0.06% | 19,784,350 |
| 2022-05-23 | 2022-05-19 | 13.234 | 1,486,754 | -17,909 | 0.06% | 19,675,721 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,504,663 | -24,474 | 0.06% | 20,013,553 |
| 2022-05-19 | 2022-05-17 | 12.279 | 1,529,137 | -6,567 | 0.07% | 18,776,508 |
| 2022-05-17 | 2022-05-13 | 11.710 | 1,535,704 | +2,985 | 0.07% | 17,982,462 |
| 2022-05-16 | 2022-05-12 | 11.626 | 1,532,719 | +8,954 | 0.07% | 17,819,129 |
| 2022-05-13 | 2022-05-11 | 11.760 | 1,523,765 | -14,924 | 0.07% | 17,919,239 |
| 2022-05-12 | 2022-05-10 | 11.726 | 1,538,689 | -16,117 | 0.07% | 18,043,191 |
| 2022-04-29 | 2022-04-27 | 11.743 | 1,554,806 | +4,178 | 0.07% | 18,258,230 |
| 2022-04-28 | 2022-04-26 | 11.676 | 1,550,628 | -3,581 | 0.07% | 18,105,264 |
| 2022-04-27 | 2022-04-25 | 11.726 | 1,554,209 | -4,776 | 0.07% | 18,225,184 |
| 2022-04-26 | 2022-04-22 | 11.827 | 1,558,985 | -8,954 | 0.07% | 18,437,885 |
| 2022-04-25 | 2022-04-21 | 11.760 | 1,567,939 | +597 | 0.07% | 18,438,718 |
| 2022-04-22 | 2022-04-20 | 11.844 | 1,567,342 | +4,776 | 0.07% | 18,562,978 |
| 2022-04-20 | 2022-04-14 | 11.894 | 1,562,566 | -5,970 | 0.07% | 18,584,941 |
| 2022-04-19 | 2022-04-13 | 11.844 | 1,568,536 | +5,970 | 0.07% | 18,577,119 |
| 2022-04-14 | 2022-04-12 | 11.877 | 1,562,566 | +5,969 | 0.07% | 18,558,765 |
| 2022-04-13 | 2022-04-11 | 11.978 | 1,556,597 | +597 | 0.07% | 18,644,326 |
| 2022-04-08 | 2022-04-06 | 12.078 | 1,556,000 | +17,908 | 0.07% | 18,793,571 |
| 2022-04-01 | 2022-03-30 | 12.095 | 1,538,092 | -5,969 | 0.07% | 18,603,042 |
| 2022-03-28 | 2022-03-24 | 12.061 | 1,544,061 | +4,179 | 0.07% | 18,623,504 |
| 2022-03-25 | 2022-03-23 | 12.028 | 1,539,882 | +7,163 | 0.07% | 18,521,508 |
| 2022-03-24 | 2022-03-22 | 12.179 | 1,532,719 | -1,194 | 0.07% | 18,666,436 |
| 2022-03-23 | 2022-03-21 | 12.112 | 1,533,913 | -15,521 | 0.07% | 18,578,194 |
| 2022-03-22 | 2022-03-18 | 13.271 | 1,549,434 | +5,970 | 0.07% | 20,563,142 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,543,464 | +52,818 | 0.07% | 20,322,409 |
| 2022-03-18 | 2022-03-16 | 12.609 | 1,490,646 | +2,867 | 0.07% | 18,795,096 |
| 2022-03-17 | 2022-03-15 | 12.120 | 1,487,779 | -85,438 | 0.07% | 18,032,460 |
| 2022-03-16 | 2022-03-14 | 12.504 | 1,573,217 | -20,643 | 0.07% | 19,671,593 |
| 2022-03-15 | 2022-03-11 | 12.818 | 1,593,860 | +2,867 | 0.07% | 20,430,041 |
| 2022-03-14 | 2022-03-10 | 12.853 | 1,590,993 | +1,720 | 0.07% | 20,448,784 |
| 2022-03-11 | 2022-03-09 | 12.591 | 1,589,273 | -18,923 | 0.07% | 20,010,938 |
| 2022-03-10 | 2022-03-08 | 12.766 | 1,608,196 | +33,258 | 0.07% | 20,529,662 |
| 2022-03-08 | 2022-03-04 | 12.905 | 1,574,938 | -24,656 | 0.07% | 20,324,830 |
| 2022-03-07 | 2022-03-03 | 13.097 | 1,599,594 | -6,881 | 0.07% | 20,949,875 |
| 2022-03-04 | 2022-03-02 | 12.923 | 1,606,475 | +28,097 | 0.07% | 20,759,836 |
| 2022-03-02 | 2022-02-28 | 13.376 | 1,578,378 | -154,822 | 0.07% | 21,112,425 |
| 2022-02-28 | 2022-02-24 | 13.341 | 1,733,200 | +574 | 0.08% | 23,122,876 |
| 2022-02-24 | 2022-02-22 | 13.498 | 1,732,626 | -574 | 0.08% | 23,387,162 |
| 2022-02-21 | 2022-02-17 | 13.899 | 1,733,200 | +11,468 | 0.08% | 24,090,108 |
| 2022-02-15 | 2022-02-11 | 14.108 | 1,721,732 | -3,440 | 0.08% | 24,291,023 |
| 2022-02-14 | 2022-02-10 | 13.864 | 1,725,172 | -2,867 | 0.08% | 23,918,353 |
| 2022-02-07 | 2022-01-31 | 13.498 | 1,728,039 | +3,440 | 0.08% | 23,325,246 |
| 2022-01-28 | 2022-01-26 | 13.533 | 1,724,599 | -573 | 0.08% | 23,338,965 |
| 2022-01-26 | 2022-01-24 | 13.463 | 1,725,172 | -2,294 | 0.08% | 23,226,375 |
| 2022-01-21 | 2022-01-19 | 13.516 | 1,727,466 | -573 | 0.08% | 23,347,638 |
| 2022-01-19 | 2022-01-17 | 13.306 | 1,728,039 | -5,734 | 0.08% | 22,993,751 |
| 2022-01-18 | 2022-01-14 | 13.254 | 1,733,773 | +8,027 | 0.08% | 22,979,341 |
| 2022-01-17 | 2022-01-13 | 13.114 | 1,725,746 | -573 | 0.08% | 22,632,183 |
| 2022-01-10 | 2022-01-06 | 12.696 | 1,726,319 | +5,161 | 0.08% | 21,917,154 |
| 2021-12-30 | 2021-12-28 | 12.748 | 1,721,158 | -2,867 | 0.08% | 21,941,679 |
| 2021-12-29 | 2021-12-24 | 12.365 | 1,724,025 | +1,147 | 0.08% | 21,316,777 |
| 2021-12-28 | 2021-12-22 | 12.330 | 1,722,878 | +2,293 | 0.08% | 21,242,502 |
| 2021-12-23 | 2021-12-21 | 12.208 | 1,720,585 | +4,588 | 0.08% | 21,004,189 |
| 2021-12-21 | 2021-12-17 | 12.539 | 1,715,997 | -5,735 | 0.08% | 21,516,774 |
| 2021-12-20 | 2021-12-16 | 12.644 | 1,721,732 | -1,146 | 0.08% | 21,768,840 |
| 2021-12-17 | 2021-12-15 | 12.591 | 1,722,878 | -574 | 0.08% | 21,693,192 |
| 2021-12-16 | 2021-12-14 | 12.696 | 1,723,452 | -5,734 | 0.08% | 21,880,755 |
| 2021-12-13 | 2021-12-09 | 12.835 | 1,729,186 | +4,587 | 0.08% | 22,194,801 |
| 2021-12-08 | 2021-12-06 | 12.644 | 1,724,599 | +1,721 | 0.08% | 21,805,090 |
| 2021-12-01 | 2021-11-29 | 12.766 | 1,722,878 | -5,735 | 0.08% | 21,993,652 |
| 2021-11-29 | 2021-11-25 | 13.149 | 1,728,613 | +2,294 | 0.08% | 22,730,074 |
| 2021-11-26 | 2021-11-24 | 12.923 | 1,726,319 | -5,161 | 0.08% | 22,308,532 |
| 2021-11-25 | 2021-11-23 | 14.356 | 1,731,480 | -1,146 | 0.08% | 24,856,765 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,732,626 | +66,181 | 0.08% | 24,559,161 |
| 2021-11-23 | 2021-11-19 | 14.048 | 1,666,445 | +6,069 | 0.08% | 23,409,635 |
| 2021-11-19 | 2021-11-17 | 13.975 | 1,660,376 | +3,861 | 0.08% | 23,203,996 |
| 2021-11-17 | 2021-11-15 | 13.957 | 1,656,515 | +552 | 0.08% | 23,120,012 |
| 2021-11-11 | 2021-11-09 | 14.030 | 1,655,963 | +552 | 0.08% | 23,232,371 |
| 2021-11-10 | 2021-11-08 | 13.921 | 1,655,411 | +1,655 | 0.08% | 23,044,591 |
| 2021-11-08 | 2021-11-04 | 13.975 | 1,653,756 | +2,207 | 0.08% | 23,111,480 |
| 2021-11-05 | 2021-11-03 | 13.812 | 1,651,549 | -4,966 | 0.08% | 22,811,213 |
| 2021-11-04 | 2021-11-02 | 13.721 | 1,656,515 | +2,207 | 0.08% | 22,729,674 |
| 2021-11-03 | 2021-11-01 | 13.848 | 1,654,308 | +1,655 | 0.08% | 22,909,292 |
| 2021-11-02 | 2021-10-29 | 14.030 | 1,652,653 | -10,482 | 0.08% | 23,185,933 |
| 2021-11-01 | 2021-10-28 | 14.102 | 1,663,135 | +3,310 | 0.08% | 23,453,575 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,659,825 | +1,655 | 0.08% | 23,467,069 |
| 2021-10-28 | 2021-10-26 | 14.247 | 1,658,170 | -5,517 | 0.08% | 23,624,006 |
| 2021-10-27 | 2021-10-25 | 14.193 | 1,663,687 | +50,756 | 0.08% | 23,612,139 |
| 2021-10-26 | 2021-10-22 | 14.175 | 1,612,931 | +13,241 | 0.07% | 22,862,541 |
| 2021-10-22 | 2021-10-20 | 14.138 | 1,599,690 | -1,655 | 0.07% | 22,616,864 |
| 2021-10-21 | 2021-10-19 | 14.138 | 1,601,345 | +1,655 | 0.07% | 22,640,263 |
| 2021-10-19 | 2021-10-15 | 13.993 | 1,599,690 | +5,517 | 0.07% | 22,384,896 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,594,173 | +7,724 | 0.07% | 21,845,359 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,586,449 | -5,517 | 0.07% | 21,854,539 |
| 2021-09-30 | 2021-09-28 | 12.869 | 1,591,966 | +2,758 | 0.07% | 20,487,741 |
| 2021-09-24 | 2021-09-21 | 12.652 | 1,589,208 | +8,276 | 0.07% | 20,106,576 |
| 2021-09-21 | 2021-09-17 | 13.359 | 1,580,932 | +5,516 | 0.07% | 21,119,451 |
| 2021-09-17 | 2021-09-15 | 13.649 | 1,575,416 | +5,517 | 0.07% | 21,502,659 |
| 2021-09-16 | 2021-09-14 | 13.939 | 1,569,899 | +1,104 | 0.07% | 21,882,654 |
| 2021-09-15 | 2021-09-13 | 13.776 | 1,568,795 | +2,758 | 0.07% | 21,611,342 |
| 2021-09-13 | 2021-09-09 | 13.685 | 1,566,037 | -2,758 | 0.07% | 21,431,419 |
| 2021-09-09 | 2021-09-07 | 13.740 | 1,568,795 | +2,758 | 0.07% | 21,554,470 |
| 2021-09-08 | 2021-09-06 | 13.504 | 1,566,037 | +6,621 | 0.07% | 21,147,559 |
| 2021-09-07 | 2021-09-03 | 13.359 | 1,559,416 | -5,517 | 0.07% | 20,832,022 |
| 2021-09-02 | 2021-08-31 | 13.685 | 1,564,933 | +2,758 | 0.07% | 21,416,310 |
| 2021-08-31 | 2021-08-27 | 13.431 | 1,562,175 | +5,517 | 0.07% | 20,982,143 |
| 2021-08-27 | 2021-08-25 | 13.540 | 1,556,658 | -1,655 | 0.07% | 21,077,338 |
| 2021-08-25 | 2021-08-23 | 13.504 | 1,558,313 | +5,517 | 0.07% | 21,043,255 |
| 2021-08-24 | 2021-08-20 | 13.214 | 1,552,796 | -5,517 | 0.07% | 20,518,418 |
| 2021-08-20 | 2021-08-18 | 13.540 | 1,558,313 | +3,862 | 0.07% | 21,099,747 |
| 2021-08-19 | 2021-08-17 | 13.286 | 1,554,451 | +8,827 | 0.07% | 20,652,991 |
| 2021-08-17 | 2021-08-13 | 13.449 | 1,545,624 | +1,655 | 0.07% | 20,787,856 |
| 2021-08-16 | 2021-08-12 | 13.613 | 1,543,969 | +3,862 | 0.07% | 21,017,471 |
| 2021-08-13 | 2021-08-11 | 13.939 | 1,540,107 | +8,275 | 0.07% | 21,467,387 |
| 2021-08-12 | 2021-08-10 | 14.030 | 1,531,832 | -5,517 | 0.07% | 21,490,872 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,537,349 | -1,103 | 0.07% | 21,763,335 |
| 2021-08-05 | 2021-08-03 | 14.193 | 1,538,452 | +3,862 | 0.07% | 21,834,722 |
| 2021-08-04 | 2021-08-02 | 14.446 | 1,534,590 | +552 | 0.07% | 22,169,333 |
| 2021-07-28 | 2021-07-26 | 14.483 | 1,534,038 | -3,311 | 0.07% | 22,216,971 |
| 2021-07-27 | 2021-07-23 | 14.773 | 1,537,349 | -2,206 | 0.07% | 22,710,779 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,539,555 | +1,655 | 0.07% | 23,050,333 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,537,900 | +2,206 | 0.07% | 22,914,050 |
| 2021-07-21 | 2021-07-19 | 14.138 | 1,535,694 | -27,584 | 0.07% | 21,712,070 |
| 2021-07-20 | 2021-07-16 | 14.446 | 1,563,278 | -6,621 | 0.07% | 22,583,772 |
| 2021-07-16 | 2021-07-14 | 14.247 | 1,569,899 | +5,517 | 0.07% | 22,366,406 |
| 2021-07-14 | 2021-07-12 | 14.446 | 1,564,382 | -1,655 | 0.07% | 22,599,721 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,566,037 | -31,998 | 0.07% | 22,708,788 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,598,035 | +8,275 | 0.07% | 23,752,104 |
| 2021-07-08 | 2021-07-06 | 15.026 | 1,589,760 | -551 | 0.07% | 23,888,454 |
| 2021-07-06 | 2021-07-02 | 14.791 | 1,590,311 | +551 | 0.07% | 23,521,996 |
| 2021-07-05 | 2021-06-30 | 14.972 | 1,589,760 | +2,759 | 0.07% | 23,802,006 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,587,001 | -22,068 | 0.07% | 23,760,698 |
| 2021-06-29 | 2021-06-25 | 15.081 | 1,609,069 | +2,759 | 0.07% | 24,266,098 |
| 2021-06-25 | 2021-06-23 | 15.298 | 1,606,310 | -5,517 | 0.07% | 24,573,881 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,611,827 | -60,135 | 0.07% | 23,869,451 |
| 2021-06-21 | 2021-06-17 | 15.081 | 1,671,962 | +6,069 | 0.08% | 25,214,576 |
| 2021-06-16 | 2021-06-11 | 15.425 | 1,665,893 | -82,754 | 0.08% | 25,696,774 |
| 2021-06-10 | 2021-06-08 | 15.461 | 1,748,647 | -3,311 | 0.08% | 27,036,665 |
| 2021-06-07 | 2021-06-03 | 15.534 | 1,751,958 | +7,172 | 0.08% | 27,214,882 |
| 2021-06-02 | 2021-05-31 | 15.842 | 1,744,786 | +1,656 | 0.08% | 27,641,114 |
| 2021-06-01 | 2021-05-28 | 15.951 | 1,743,130 | +16,550 | 0.08% | 27,804,456 |
| 2021-05-24 | 2021-05-20 | 15.697 | 1,726,580 | +4,966 | 0.08% | 27,102,325 |
| 2021-05-21 | 2021-05-18 | 15.733 | 1,721,614 | -552 | 0.08% | 27,086,785 |
| 2021-05-17 | 2021-05-13 | 15.407 | 1,722,166 | -110,339 | 0.08% | 26,533,582 |
| 2021-05-14 | 2021-05-12 | 15.516 | 1,832,505 | -4,413 | 0.08% | 28,432,882 |
| 2021-05-07 | 2021-05-05 | 15.588 | 1,836,918 | -5,517 | 0.09% | 28,634,537 |
| 2021-05-06 | 2021-05-04 | 15.425 | 1,842,435 | -6,621 | 0.09% | 28,419,974 |
| 2021-05-03 | 2021-04-29 | 15.588 | 1,849,056 | +552 | 0.09% | 28,823,749 |
| 2021-04-29 | 2021-04-27 | 15.679 | 1,848,504 | +8,275 | 0.09% | 28,982,674 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,840,229 | +2,759 | 0.09% | 29,520,050 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,837,470 | +5,517 | 0.09% | 29,708,933 |
| 2021-04-21 | 2021-04-19 | 16.187 | 1,831,953 | +16,551 | 0.08% | 29,652,938 |
| 2021-04-19 | 2021-04-15 | 15.788 | 1,815,402 | -1,104 | 0.08% | 28,661,104 |
| 2021-04-16 | 2021-04-14 | 15.860 | 1,816,506 | +4,966 | 0.08% | 28,810,237 |
| 2021-04-15 | 2021-04-13 | 15.915 | 1,811,540 | +20,964 | 0.08% | 28,829,983 |
| 2021-04-14 | 2021-04-12 | 15.371 | 1,790,576 | +1,103 | 0.08% | 27,522,670 |
| 2021-04-13 | 2021-04-09 | 15.371 | 1,789,473 | +10,482 | 0.08% | 27,505,716 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,778,991 | +52,411 | 0.08% | 27,247,861 |
| 2021-04-09 | 2021-04-07 | 14.954 | 1,726,580 | -1,655 | 0.08% | 25,819,189 |
| 2021-04-08 | 2021-04-01 | 15.008 | 1,728,235 | +27,585 | 0.08% | 25,937,916 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,700,650 | +5,517 | 0.08% | 25,308,130 |
| 2021-03-30 | 2021-03-26 | 14.755 | 1,695,133 | -5,517 | 0.08% | 25,010,947 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,700,650 | -6,069 | 0.08% | 24,845,740 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,706,719 | -59,031 | 0.08% | 24,717,853 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,765,750 | +4,965 | 0.08% | 26,532,959 |
| 2021-03-23 | 2021-03-19 | 16.567 | 1,760,785 | +5,517 | 0.08% | 29,170,689 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,755,268 | +61,318 | 0.08% | 29,342,451 |
| 2021-03-19 | 2021-03-17 | 16.398 | 1,693,950 | -20,810 | 0.08% | 27,777,729 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,714,760 | +38,418 | 0.08% | 28,343,927 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,676,342 | +10,672 | 0.08% | 27,834,566 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,665,670 | -2,672 | 0.08% | 28,531,412 |
| 2021-03-15 | 2021-03-11 | 17.185 | 1,668,342 | +3,201 | 0.08% | 28,670,979 |
| 2021-03-12 | 2021-03-10 | 17.054 | 1,665,141 | +534 | 0.08% | 28,397,526 |
| 2021-03-11 | 2021-03-09 | 17.129 | 1,664,607 | -154,743 | 0.08% | 28,513,203 |
| 2021-03-10 | 2021-03-08 | 17.223 | 1,819,350 | +6,937 | 0.09% | 31,334,290 |
| 2021-03-09 | 2021-03-05 | 17.523 | 1,812,413 | +10,672 | 0.09% | 31,758,273 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,801,741 | +36,818 | 0.09% | 30,524,523 |
| 2021-03-05 | 2021-03-03 | 16.454 | 1,764,923 | +32,016 | 0.08% | 29,040,787 |
| 2021-03-04 | 2021-03-02 | 16.642 | 1,732,907 | +27,746 | 0.08% | 28,838,743 |
| 2021-03-03 | 2021-03-01 | 16.454 | 1,705,161 | +6,937 | 0.08% | 28,057,438 |
| 2021-03-02 | 2021-02-26 | 16.436 | 1,698,224 | -24,012 | 0.08% | 27,911,467 |
| 2021-03-01 | 2021-02-25 | 17.054 | 1,722,236 | +24,012 | 0.08% | 29,371,231 |
| 2021-02-26 | 2021-02-24 | 16.604 | 1,698,224 | -5,869 | 0.08% | 28,197,902 |
| 2021-02-25 | 2021-02-23 | 16.473 | 1,704,093 | +21,343 | 0.08% | 28,071,800 |
| 2021-02-24 | 2021-02-22 | 16.005 | 1,682,750 | +22,945 | 0.08% | 26,931,812 |
| 2021-02-23 | 2021-02-19 | 15.705 | 1,659,805 | -3,201 | 0.08% | 26,066,888 |
| 2021-02-22 | 2021-02-18 | 15.742 | 1,663,006 | +33,082 | 0.08% | 26,179,491 |
| 2021-02-18 | 2021-02-16 | 15.068 | 1,629,924 | +37,886 | 0.08% | 24,559,047 |
| 2021-02-16 | 2021-02-09 | 14.468 | 1,592,038 | +3,201 | 0.08% | 23,033,441 |
| 2021-02-10 | 2021-02-08 | 14.430 | 1,588,837 | +37,352 | 0.08% | 22,927,577 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,551,485 | -2,668 | 0.07% | 22,185,040 |
| 2021-02-08 | 2021-02-04 | 14.131 | 1,554,153 | +77,371 | 0.07% | 21,961,056 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,476,782 | -1,601 | 0.07% | 20,895,436 |
| 2021-02-04 | 2021-02-02 | 14.393 | 1,478,383 | -9,604 | 0.07% | 21,278,268 |
| 2021-02-03 | 2021-02-01 | 14.318 | 1,487,987 | +6,403 | 0.07% | 21,304,954 |
| 2021-02-02 | 2021-01-29 | 14.018 | 1,481,584 | -106,719 | 0.07% | 20,769,019 |
| 2021-02-01 | 2021-01-28 | 14.262 | 1,588,303 | -53,360 | 0.08% | 22,651,977 |
| 2021-01-29 | 2021-01-27 | 14.543 | 1,641,663 | -4,802 | 0.08% | 23,874,475 |
| 2021-01-28 | 2021-01-26 | 14.337 | 1,646,465 | +2,668 | 0.08% | 23,604,893 |
| 2021-01-26 | 2021-01-22 | 14.768 | 1,643,797 | -6,937 | 0.08% | 24,275,182 |
| 2021-01-25 | 2021-01-21 | 15.124 | 1,650,734 | -49,624 | 0.08% | 24,965,412 |
| 2021-01-22 | 2021-01-20 | 14.805 | 1,700,358 | -74,703 | 0.08% | 25,174,193 |
| 2021-01-20 | 2021-01-18 | 14.824 | 1,775,061 | +4,802 | 0.09% | 26,313,454 |
| 2021-01-19 | 2021-01-15 | 14.918 | 1,770,259 | +37,885 | 0.08% | 26,408,150 |
| 2021-01-18 | 2021-01-14 | 14.843 | 1,732,374 | +8,004 | 0.08% | 25,713,129 |
| 2021-01-15 | 2021-01-13 | 14.974 | 1,724,370 | -88,043 | 0.08% | 25,820,541 |
| 2021-01-14 | 2021-01-12 | 14.993 | 1,812,413 | +22,411 | 0.09% | 27,172,854 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,790,002 | -8,004 | 0.09% | 25,864,018 |
| 2021-01-08 | 2021-01-06 | 14.168 | 1,798,006 | +13,340 | 0.09% | 25,474,228 |
| 2021-01-07 | 2021-01-05 | 14.018 | 1,784,666 | -534 | 0.09% | 25,017,658 |
| 2021-01-06 | 2021-01-04 | 14.074 | 1,785,200 | +52,293 | 0.09% | 25,125,512 |
| 2021-01-05 | 2020-12-31 | 13.475 | 1,732,907 | -534 | 0.08% | 23,350,288 |
| 2020-12-30 | 2020-12-28 | 13.643 | 1,733,441 | -300,948 | 0.08% | 23,649,858 |
| 2020-12-29 | 2020-12-24 | 13.568 | 2,034,389 | -1,067 | 0.10% | 27,603,278 |
| 2020-12-28 | 2020-12-22 | 13.231 | 2,035,456 | +42,688 | 0.10% | 26,931,126 |
| 2020-12-22 | 2020-12-18 | 13.418 | 1,992,768 | +3,735 | 0.10% | 26,739,782 |
| 2020-12-21 | 2020-12-17 | 13.175 | 1,989,033 | -3,202 | 0.10% | 26,205,075 |
| 2020-12-18 | 2020-12-16 | 13.119 | 1,992,235 | +3,735 | 0.10% | 26,135,253 |
| 2020-12-15 | 2020-12-11 | 13.137 | 1,988,500 | +2,668 | 0.10% | 26,123,521 |
| 2020-12-14 | 2020-12-10 | 13.250 | 1,985,832 | -57,628 | 0.10% | 26,311,767 |
| 2020-12-11 | 2020-12-09 | 13.250 | 2,043,460 | +36,818 | 0.10% | 27,075,323 |
| 2020-12-10 | 2020-12-08 | 13.025 | 2,006,642 | +6,937 | 0.10% | 26,136,221 |
| 2020-12-09 | 2020-12-07 | 13.175 | 1,999,705 | +2,134 | 0.10% | 26,345,677 |
| 2020-12-08 | 2020-12-04 | 13.456 | 1,997,571 | +10,139 | 0.10% | 26,879,103 |
| 2020-12-07 | 2020-12-03 | 13.643 | 1,987,432 | -50,158 | 0.10% | 27,115,134 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,037,590 | -5,336 | 0.10% | 27,914,013 |
| 2020-12-02 | 2020-11-30 | 13.887 | 2,042,926 | -2,135 | 0.10% | 28,369,974 |
| 2020-12-01 | 2020-11-27 | 13.943 | 2,045,061 | -32,015 | 0.10% | 28,514,601 |
| 2020-11-30 | 2020-11-26 | 15.107 | 2,077,076 | +20,276 | 0.10% | 31,379,305 |
| 2020-11-27 | 2020-11-25 | 15.049 | 2,056,800 | +448,751 | 0.10% | 30,952,859 |
| 2020-11-26 | 2020-11-24 | 15.205 | 1,608,049 | +41,092 | 0.08% | 24,450,038 |
| 2020-11-25 | 2020-11-23 | 14.835 | 1,566,957 | +2,568 | 0.08% | 23,245,627 |
| 2020-11-24 | 2020-11-20 | 15.244 | 1,564,389 | -3,082 | 0.08% | 23,847,109 |
| 2020-11-23 | 2020-11-19 | 15.361 | 1,567,471 | +97,595 | 0.08% | 24,077,186 |
| 2020-11-20 | 2020-11-18 | 14.991 | 1,469,876 | +13,355 | 0.07% | 22,034,370 |
| 2020-11-18 | 2020-11-16 | 14.971 | 1,456,521 | +30,819 | 0.07% | 21,805,814 |
| 2020-11-17 | 2020-11-13 | 14.640 | 1,425,702 | -514 | 0.07% | 20,872,565 |
| 2020-11-16 | 2020-11-12 | 14.562 | 1,426,216 | +4,623 | 0.07% | 20,769,026 |
| 2020-11-13 | 2020-11-11 | 14.854 | 1,421,593 | -14,382 | 0.07% | 21,116,845 |
| 2020-11-12 | 2020-11-10 | 14.251 | 1,435,975 | -48,797 | 0.07% | 20,463,842 |
| 2020-11-10 | 2020-11-06 | 13.550 | 1,484,772 | -53,420 | 0.07% | 20,118,622 |
| 2020-11-09 | 2020-11-05 | 13.258 | 1,538,192 | -35,956 | 0.08% | 20,393,270 |
| 2020-11-06 | 2020-11-04 | 13.083 | 1,574,148 | -1,027 | 0.08% | 20,594,159 |
| 2020-11-05 | 2020-11-03 | 13.161 | 1,575,175 | -57,530 | 0.08% | 20,730,259 |
| 2020-11-04 | 2020-11-02 | 13.180 | 1,632,705 | +11,301 | 0.08% | 21,519,175 |
| 2020-11-03 | 2020-10-30 | 13.219 | 1,621,404 | +14,896 | 0.08% | 21,433,359 |
| 2020-11-02 | 2020-10-29 | 13.394 | 1,606,508 | +5,136 | 0.08% | 21,517,933 |
| 2020-10-30 | 2020-10-28 | 13.316 | 1,601,372 | +41,093 | 0.08% | 21,324,436 |
| 2020-10-28 | 2020-10-23 | 13.861 | 1,560,279 | -7,192 | 0.08% | 21,627,757 |
| 2020-10-27 | 2020-10-22 | 13.161 | 1,567,471 | +2,569 | 0.08% | 20,628,869 |
| 2020-10-23 | 2020-10-21 | 13.083 | 1,564,902 | +15,923 | 0.08% | 20,473,196 |
| 2020-10-22 | 2020-10-20 | 12.713 | 1,548,979 | -1,027 | 0.08% | 19,691,914 |
| 2020-10-21 | 2020-10-19 | 12.615 | 1,550,006 | +47,256 | 0.08% | 19,554,090 |
| 2020-10-20 | 2020-10-16 | 12.654 | 1,502,750 | +81,157 | 0.07% | 19,016,444 |
| 2020-10-19 | 2020-10-15 | 12.732 | 1,421,593 | +51,366 | 0.07% | 18,100,153 |
| 2020-10-16 | 2020-10-14 | 12.635 | 1,370,227 | +41,092 | 0.07% | 17,312,765 |
| 2020-10-15 | 2020-10-12 | 12.421 | 1,329,135 | +54,447 | 0.07% | 16,508,932 |
| 2020-10-14 | 2020-10-09 | 12.538 | 1,274,688 | +1,541 | 0.06% | 15,981,553 |
| 2020-10-12 | 2020-10-08 | 12.732 | 1,273,147 | +45,202 | 0.06% | 16,210,093 |
| 2020-10-09 | 2020-10-07 | 12.109 | 1,227,945 | -1,541 | 0.06% | 14,869,574 |
| 2020-10-08 | 2020-10-06 | 12.070 | 1,229,486 | +1,027 | 0.06% | 14,840,362 |
| 2020-10-07 | 2020-10-05 | 12.304 | 1,228,459 | +5,650 | 0.06% | 15,114,959 |
| 2020-10-06 | 2020-09-30 | 11.467 | 1,222,809 | -1,027 | 0.06% | 14,021,780 |
| 2020-09-29 | 2020-09-25 | 11.331 | 1,223,836 | +5,650 | 0.06% | 13,866,774 |
| 2020-09-25 | 2020-09-23 | 11.993 | 1,218,186 | +2,569 | 0.06% | 14,609,102 |
| 2020-09-24 | 2020-09-22 | 11.759 | 1,215,617 | +3,081 | 0.06% | 14,294,301 |
| 2020-09-23 | 2020-09-21 | 12.031 | 1,212,536 | +10,274 | 0.06% | 14,588,557 |
| 2020-09-22 | 2020-09-18 | 12.421 | 1,202,262 | +3,081 | 0.06% | 14,933,067 |
| 2020-09-21 | 2020-09-17 | 12.285 | 1,199,181 | +3,082 | 0.06% | 14,731,376 |
| 2020-09-18 | 2020-09-16 | 12.479 | 1,196,099 | +3,082 | 0.06% | 14,926,376 |
| 2020-09-17 | 2020-09-15 | 12.693 | 1,193,017 | -2,568 | 0.06% | 15,143,402 |
| 2020-09-15 | 2020-09-11 | 12.440 | 1,195,585 | +1,027 | 0.06% | 14,873,409 |
| 2020-09-14 | 2020-09-10 | 12.479 | 1,194,558 | +4,110 | 0.06% | 14,907,145 |
| 2020-09-09 | 2020-09-07 | 12.577 | 1,190,448 | -2,055 | 0.06% | 14,971,736 |
| 2020-09-08 | 2020-09-04 | 12.499 | 1,192,503 | -9,759 | 0.06% | 14,904,717 |
| 2020-09-04 | 2020-09-02 | 13.005 | 1,202,262 | +2,054 | 0.06% | 15,635,249 |
| 2020-09-03 | 2020-09-01 | 13.569 | 1,200,208 | -11,300 | 0.06% | 16,286,153 |
| 2020-09-02 | 2020-08-31 | 12.830 | 1,211,508 | +5,136 | 0.06% | 15,543,217 |
| 2020-09-01 | 2020-08-28 | 12.635 | 1,206,372 | +1,541 | 0.06% | 15,242,463 |
| 2020-08-31 | 2020-08-27 | 12.654 | 1,204,831 | +5,137 | 0.06% | 15,246,449 |
| 2020-08-28 | 2020-08-26 | 13.297 | 1,199,694 | -1,541 | 0.06% | 15,952,193 |
| 2020-08-27 | 2020-08-25 | 13.608 | 1,201,235 | +6,164 | 0.06% | 16,346,861 |
| 2020-08-26 | 2020-08-24 | 13.628 | 1,195,071 | -9,246 | 0.06% | 16,286,245 |
| 2020-08-25 | 2020-08-21 | 12.849 | 1,204,317 | -1,027 | 0.06% | 15,474,405 |
| 2020-08-24 | 2020-08-20 | 12.518 | 1,205,344 | +6,163 | 0.06% | 15,088,678 |
| 2020-08-20 | 2020-08-18 | 13.083 | 1,199,181 | +514 | 0.06% | 15,688,565 |
| 2020-08-17 | 2020-08-13 | 12.596 | 1,198,667 | -16,437 | 0.06% | 15,098,439 |
| 2020-08-14 | 2020-08-12 | 12.927 | 1,215,104 | -8,732 | 0.06% | 15,707,633 |
| 2020-08-11 | 2020-08-07 | 11.915 | 1,223,836 | +1,027 | 0.06% | 14,581,556 |
| 2020-08-10 | 2020-08-06 | 11.837 | 1,222,809 | +6,678 | 0.06% | 14,474,095 |
| 2020-08-07 | 2020-08-05 | 12.051 | 1,216,131 | +8,218 | 0.06% | 14,655,486 |
| 2020-08-06 | 2020-08-04 | 12.479 | 1,207,913 | -1,541 | 0.06% | 15,073,805 |
| 2020-08-05 | 2020-08-03 | 11.603 | 1,209,454 | +18,492 | 0.06% | 14,033,462 |
| 2020-08-04 | 2020-07-31 | 11.681 | 1,190,962 | +25,169 | 0.06% | 13,911,641 |
| 2020-08-03 | 2020-07-30 | 11.895 | 1,165,793 | +7,191 | 0.06% | 13,867,299 |
| 2020-07-31 | 2020-07-29 | 11.778 | 1,158,602 | +5,137 | 0.06% | 13,646,424 |
| 2020-07-29 | 2020-07-27 | 11.973 | 1,153,465 | +1,027 | 0.06% | 13,810,479 |
| 2020-07-28 | 2020-07-24 | 12.830 | 1,152,438 | -1,541 | 0.06% | 14,785,370 |
| 2020-07-23 | 2020-07-21 | 13.297 | 1,153,979 | -7,705 | 0.06% | 15,344,326 |
| 2020-07-22 | 2020-07-20 | 13.219 | 1,161,684 | -1,027 | 0.06% | 15,356,315 |
| 2020-07-21 | 2020-07-17 | 12.966 | 1,162,711 | +514 | 0.06% | 15,075,622 |
| 2020-07-17 | 2020-07-15 | 12.635 | 1,162,197 | +1,541 | 0.06% | 14,684,314 |
| 2020-07-14 | 2020-07-10 | 12.713 | 1,160,656 | +2,054 | 0.06% | 14,755,228 |
| 2020-07-13 | 2020-07-09 | 13.083 | 1,158,602 | -3,082 | 0.06% | 15,157,681 |
| 2020-07-10 | 2020-07-08 | 13.569 | 1,161,684 | +74,994 | 0.06% | 15,763,404 |
| 2020-07-09 | 2020-07-07 | 13.842 | 1,086,690 | -9,246 | 0.05% | 15,041,962 |
| 2020-07-08 | 2020-07-06 | 13.998 | 1,095,936 | +3,082 | 0.05% | 15,340,634 |
| 2020-07-07 | 2020-07-03 | 13.355 | 1,092,854 | +2,568 | 0.05% | 14,595,382 |
| 2020-07-06 | 2020-07-02 | 13.180 | 1,090,286 | +17,978 | 0.05% | 14,370,051 |
| 2020-06-29 | 2020-06-24 | 13.005 | 1,072,308 | -2,568 | 0.05% | 13,945,215 |
| 2020-06-26 | 2020-06-23 | 13.277 | 1,074,876 | +5,136 | 0.05% | 14,271,577 |
| 2020-06-19 | 2020-06-17 | 14.115 | 1,069,740 | +2,569 | 0.05% | 15,098,905 |
| 2020-06-18 | 2020-06-16 | 14.115 | 1,067,171 | +5,136 | 0.05% | 15,062,645 |
| 2020-06-17 | 2020-06-15 | 13.842 | 1,062,035 | -8,732 | 0.05% | 14,700,688 |
| 2020-06-16 | 2020-06-12 | 13.900 | 1,070,767 | +7,705 | 0.05% | 14,884,094 |
| 2020-06-15 | 2020-06-11 | 13.861 | 1,063,062 | -11,301 | 0.05% | 14,735,599 |
| 2020-06-12 | 2020-06-10 | 14.484 | 1,074,363 | +4,623 | 0.05% | 15,561,562 |
| 2020-06-11 | 2020-06-09 | 14.757 | 1,069,740 | -6,164 | 0.05% | 15,786,166 |
| 2020-06-10 | 2020-06-08 | 14.173 | 1,075,904 | +6,678 | 0.05% | 15,248,746 |
| 2020-06-09 | 2020-06-05 | 13.842 | 1,069,226 | -12,841 | 0.05% | 14,800,225 |
| 2020-06-08 | 2020-06-04 | 13.024 | 1,082,067 | +3,082 | 0.05% | 14,093,196 |
| 2020-06-05 | 2020-06-03 | 13.122 | 1,078,985 | -2,569 | 0.05% | 14,158,085 |
| 2020-06-03 | 2020-06-01 | 12.440 | 1,081,554 | +10,273 | 0.05% | 13,454,832 |
| 2020-06-02 | 2020-05-29 | 11.837 | 1,071,281 | +10,273 | 0.05% | 12,680,495 |
| 2020-06-01 | 2020-05-28 | 12.031 | 1,061,008 | -37,496 | 0.05% | 12,765,457 |
| 2020-05-29 | 2020-05-27 | 12.421 | 1,098,504 | -10,273 | 0.05% | 13,644,309 |
| 2020-05-27 | 2020-05-25 | 12.615 | 1,108,777 | +10,273 | 0.06% | 13,987,768 |
| 2020-05-26 | 2020-05-22 | 12.946 | 1,098,504 | +89,376 | 0.05% | 14,221,733 |
| 2020-05-21 | 2020-05-19 | 14.913 | 1,009,128 | -1,541 | 0.05% | 15,048,882 |
| 2020-05-20 | 2020-05-18 | 14.134 | 1,010,669 | +2,054 | 0.05% | 14,284,820 |
| 2020-05-19 | 2020-05-15 | 14.076 | 1,008,615 | +2,568 | 0.05% | 14,196,881 |
| 2020-05-18 | 2020-05-14 | 14.368 | 1,006,047 | +5,137 | 0.05% | 14,454,526 |
| 2020-05-12 | 2020-05-08 | 15.107 | 1,000,910 | +6,677 | 0.05% | 15,121,190 |
| 2020-05-06 | 2020-05-04 | 14.679 | 994,233 | +24,142 | 0.05% | 14,594,484 |
| 2020-05-05 | 2020-04-29 | 15.730 | 970,091 | +16,951 | 0.05% | 15,259,948 |
| 2020-05-04 | 2020-04-28 | 15.069 | 953,140 | -2,568 | 0.05% | 14,362,395 |
| 2020-04-29 | 2020-04-27 | 15.263 | 955,708 | -4,110 | 0.05% | 14,587,152 |
| 2020-04-28 | 2020-04-24 | 14.991 | 959,818 | +514 | 0.05% | 14,388,278 |
| 2020-04-23 | 2020-04-21 | 14.991 | 959,304 | +514 | 0.05% | 14,380,573 |
| 2020-04-21 | 2020-04-17 | 15.847 | 958,790 | -3,596 | 0.05% | 15,194,175 |
| 2020-04-16 | 2020-04-14 | 16.334 | 962,386 | -514 | 0.05% | 15,719,563 |
| 2020-04-15 | 2020-04-09 | 16.003 | 962,900 | +1,541 | 0.05% | 15,409,276 |
| 2020-04-09 | 2020-04-07 | 15.769 | 961,359 | +10,273 | 0.05% | 15,160,022 |
| 2020-04-03 | 2020-04-01 | 15.399 | 951,086 | -1,027 | 0.05% | 14,646,218 |
| 2020-04-01 | 2020-03-30 | 14.699 | 952,113 | -1,027 | 0.05% | 13,994,735 |
| 2020-03-31 | 2020-03-27 | 15.419 | 953,140 | -1,028 | 0.05% | 14,696,404 |
| 2020-03-27 | 2020-03-25 | 15.497 | 954,168 | -513 | 0.05% | 14,786,559 |
| 2020-03-26 | 2020-03-24 | 14.640 | 954,681 | +2,054 | 0.05% | 13,976,722 |
| 2020-03-25 | 2020-03-23 | 14.484 | 952,627 | +3,596 | 0.05% | 13,798,283 |
| 2020-03-23 | 2020-03-19 | 15.189 | 949,031 | +31,642 | 0.05% | 14,414,950 |
| 2020-03-17 | 2020-03-13 | 17.000 | 917,389 | -1,988 | 0.05% | 15,595,382 |
| 2020-03-16 | 2020-03-12 | 17.120 | 919,377 | +2,982 | 0.05% | 15,740,154 |
| 2020-03-13 | 2020-03-11 | 17.784 | 916,395 | +994 | 0.05% | 16,297,491 |
| 2020-03-12 | 2020-03-10 | 17.462 | 915,401 | +10,936 | 0.05% | 15,985,156 |
| 2020-03-11 | 2020-03-09 | 17.845 | 904,465 | -4,474 | 0.05% | 16,139,912 |
| 2020-03-10 | 2020-03-06 | 18.770 | 908,939 | +994 | 0.05% | 17,060,909 |
| 2020-03-09 | 2020-03-05 | 19.052 | 907,945 | -497 | 0.05% | 17,297,976 |
| 2020-03-05 | 2020-03-03 | 18.810 | 908,442 | +4,971 | 0.05% | 17,088,132 |
| 2020-03-04 | 2020-03-02 | 19.293 | 903,471 | +994 | 0.05% | 17,430,851 |
| 2020-03-03 | 2020-02-28 | 19.172 | 902,477 | +26,842 | 0.05% | 17,302,738 |
| 2020-03-02 | 2020-02-27 | 19.917 | 875,635 | +2,485 | 0.05% | 17,439,904 |
| 2020-02-28 | 2020-02-26 | 19.635 | 873,150 | +4,971 | 0.04% | 17,144,485 |
| 2020-02-26 | 2020-02-24 | 19.857 | 868,179 | +24,853 | 0.04% | 17,239,005 |
| 2020-02-25 | 2020-02-21 | 20.017 | 843,326 | +3,479 | 0.04% | 16,881,240 |
| 2020-02-21 | 2020-02-19 | 20.279 | 839,847 | +4,971 | 0.04% | 17,031,248 |
| 2020-02-18 | 2020-02-14 | 20.883 | 834,876 | -1,988 | 0.04% | 17,434,324 |
| 2020-02-14 | 2020-02-12 | 20.681 | 836,864 | +994 | 0.04% | 17,307,478 |
| 2020-02-13 | 2020-02-11 | 20.319 | 835,870 | +2,982 | 0.04% | 16,984,231 |
| 2020-02-11 | 2020-02-07 | 20.480 | 832,888 | +12,427 | 0.04% | 17,057,688 |
| 2020-02-06 | 2020-02-04 | 20.118 | 820,461 | -3,479 | 0.04% | 16,506,071 |
| 2020-02-05 | 2020-02-03 | 20.058 | 823,940 | -2,486 | 0.04% | 16,526,334 |
| 2020-02-04 | 2020-01-31 | 20.239 | 826,426 | +497 | 0.04% | 16,725,832 |
| 2020-02-03 | 2020-01-30 | 20.440 | 825,929 | +994 | 0.04% | 16,881,934 |
| 2020-01-31 | 2020-01-29 | 20.883 | 824,935 | +4,971 | 0.04% | 17,226,731 |
| 2020-01-30 | 2020-01-24 | 21.929 | 819,964 | +2,983 | 0.04% | 17,980,719 |
| 2020-01-29 | 2020-01-22 | 22.492 | 816,981 | -498 | 0.04% | 18,375,516 |
| 2020-01-23 | 2020-01-21 | 22.331 | 817,479 | +7,954 | 0.04% | 18,255,148 |
| 2020-01-22 | 2020-01-20 | 23.256 | 809,525 | +1,491 | 0.04% | 18,826,686 |
| 2020-01-21 | 2020-01-17 | 23.417 | 808,034 | +5,467 | 0.04% | 18,922,059 |
| 2020-01-17 | 2020-01-15 | 23.015 | 802,567 | +5,965 | 0.04% | 18,471,115 |
| 2020-01-15 | 2020-01-13 | 23.619 | 796,602 | -9,941 | 0.04% | 18,814,612 |
| 2020-01-14 | 2020-01-10 | 22.935 | 806,543 | -23,859 | 0.04% | 18,497,718 |
| 2020-01-13 | 2020-01-09 | 22.814 | 830,402 | +9,941 | 0.04% | 18,944,678 |
| 2020-01-09 | 2020-01-07 | 22.854 | 820,461 | +6,959 | 0.04% | 18,750,897 |
| 2020-01-08 | 2020-01-06 | 22.975 | 813,502 | +2,485 | 0.04% | 18,690,052 |
| 2020-01-07 | 2020-01-03 | 23.337 | 811,017 | -4,970 | 0.04% | 18,926,649 |
| 2020-01-03 | 2019-12-31 | 21.969 | 815,987 | +497 | 0.04% | 17,926,341 |
| 2019-12-30 | 2019-12-24 | 22.452 | 815,490 | +1,491 | 0.04% | 18,309,168 |
| 2019-12-23 | 2019-12-19 | 22.613 | 813,999 | +994 | 0.04% | 18,406,701 |
| 2019-12-20 | 2019-12-18 | 22.693 | 813,005 | +24,853 | 0.04% | 18,449,648 |
| 2019-12-19 | 2019-12-17 | 22.733 | 788,152 | -22,865 | 0.04% | 17,917,368 |
| 2019-12-18 | 2019-12-16 | 22.371 | 811,017 | +16,404 | 0.04% | 18,143,477 |
| 2019-12-17 | 2019-12-13 | 21.808 | 794,613 | +2,485 | 0.04% | 17,328,889 |
| 2019-12-11 | 2019-12-09 | 21.285 | 792,128 | +497 | 0.04% | 16,860,359 |
| 2019-12-06 | 2019-12-04 | 20.762 | 791,631 | -2,485 | 0.04% | 16,435,702 |
| 2019-12-05 | 2019-12-03 | 20.923 | 794,116 | -3,977 | 0.04% | 16,615,104 |
| 2019-12-03 | 2019-11-29 | 21.124 | 798,093 | +8,947 | 0.04% | 16,858,875 |
| 2019-12-02 | 2019-11-28 | 21.768 | 789,146 | +497 | 0.04% | 17,177,913 |
| 2019-11-28 | 2019-11-26 | 22.130 | 788,649 | +28,830 | 0.04% | 17,452,684 |
| 2019-11-27 | 2019-11-25 | 21.969 | 759,819 | +994 | 0.04% | 16,692,392 |
| 2019-11-26 | 2019-11-22 | 21.486 | 758,825 | +3,977 | 0.04% | 16,304,169 |
| 2019-11-25 | 2019-11-21 | 21.607 | 754,848 | -10,936 | 0.04% | 16,309,835 |
| 2019-11-20 | 2019-11-18 | 23.889 | 765,784 | +14,134 | 0.04% | 18,293,670 |
| 2019-11-19 | 2019-11-15 | 23.229 | 751,650 | +29,085 | 0.04% | 17,459,831 |
| 2019-11-18 | 2019-11-14 | 23.352 | 722,565 | -6,787 | 0.04% | 16,873,662 |
| 2019-11-15 | 2019-11-13 | 23.641 | 729,352 | +2,909 | 0.04% | 17,242,800 |
| 2019-11-14 | 2019-11-12 | 24.301 | 726,443 | +2,423 | 0.04% | 17,653,582 |
| 2019-11-13 | 2019-11-11 | 24.384 | 724,020 | +1,939 | 0.04% | 17,654,444 |
| 2019-11-12 | 2019-11-08 | 25.003 | 722,081 | +970 | 0.04% | 18,054,046 |
| 2019-11-07 | 2019-11-05 | 25.250 | 721,111 | -59,139 | 0.04% | 18,208,306 |
| 2019-11-06 | 2019-11-04 | 25.250 | 780,250 | -1,939 | 0.04% | 19,701,586 |
| 2019-11-05 | 2019-11-01 | 24.920 | 782,189 | +16,481 | 0.04% | 19,492,369 |
| 2019-11-04 | 2019-10-31 | 24.095 | 765,708 | +485 | 0.04% | 18,449,815 |
| 2019-11-01 | 2019-10-30 | 24.219 | 765,223 | +1,939 | 0.04% | 18,532,846 |
| 2019-10-31 | 2019-10-29 | 24.260 | 763,284 | +4,847 | 0.04% | 18,517,377 |
| 2019-10-29 | 2019-10-25 | 24.508 | 758,437 | +1,455 | 0.04% | 18,587,541 |
| 2019-10-28 | 2019-10-24 | 24.384 | 756,982 | +1,454 | 0.04% | 18,458,186 |
| 2019-10-25 | 2019-10-23 | 24.301 | 755,528 | +29,085 | 0.04% | 18,360,388 |
| 2019-10-24 | 2019-10-22 | 24.260 | 726,443 | +12,603 | 0.04% | 17,623,609 |
| 2019-10-23 | 2019-10-21 | 24.549 | 713,840 | +123,125 | 0.04% | 17,524,024 |
| 2019-10-22 | 2019-10-18 | 24.920 | 590,715 | +4,848 | 0.03% | 14,720,784 |
| 2019-10-21 | 2019-10-17 | 25.828 | 585,867 | -74,651 | 0.03% | 15,131,757 |
| 2019-10-18 | 2019-10-16 | 25.292 | 660,518 | +4,848 | 0.03% | 16,705,563 |
| 2019-10-17 | 2019-10-15 | 24.797 | 655,670 | -1,455 | 0.03% | 16,258,324 |
| 2019-10-16 | 2019-10-14 | 25.333 | 657,125 | -45,566 | 0.03% | 16,646,861 |
| 2019-10-15 | 2019-10-11 | 25.003 | 702,691 | -2,908 | 0.04% | 17,569,241 |
| 2019-10-14 | 2019-10-10 | 24.219 | 705,599 | +2,423 | 0.04% | 17,088,819 |
| 2019-10-11 | 2019-10-09 | 24.178 | 703,176 | +4,363 | 0.04% | 17,001,124 |
| 2019-10-10 | 2019-10-08 | 25.457 | 698,813 | +119,248 | 0.04% | 17,789,434 |
| 2019-10-09 | 2019-10-04 | 25.044 | 579,565 | -106,160 | 0.03% | 14,514,659 |
| 2019-10-08 | 2019-10-03 | 24.879 | 685,725 | +105,675 | 0.04% | 17,060,167 |
| 2019-10-04 | 2019-10-02 | 25.209 | 580,050 | -20,359 | 0.03% | 14,622,534 |
| 2019-10-03 | 2019-09-30 | 25.044 | 600,409 | +64,955 | 0.03% | 15,036,677 |
| 2019-10-02 | 2019-09-27 | 24.673 | 535,454 | +2,424 | 0.03% | 13,211,111 |
| 2019-09-30 | 2019-09-26 | 23.806 | 533,030 | +8,726 | 0.03% | 12,689,469 |
| 2019-09-27 | 2019-09-25 | 24.178 | 524,304 | +7,271 | 0.03% | 12,676,425 |
| 2019-09-26 | 2019-09-24 | 26.323 | 517,033 | +6,301 | 0.03% | 13,609,900 |
| 2019-09-25 | 2019-09-23 | 27.066 | 510,732 | +7,272 | 0.03% | 13,823,337 |
| 2019-09-24 | 2019-09-20 | 27.520 | 503,460 | +6,301 | 0.03% | 13,855,008 |
| 2019-09-23 | 2019-09-19 | 28.015 | 497,159 | +16,482 | 0.03% | 13,927,753 |
| 2019-09-20 | 2019-09-18 | 28.592 | 480,677 | +17,451 | 0.03% | 13,743,665 |
| 2019-09-18 | 2019-09-16 | 28.262 | 463,226 | +7,271 | 0.02% | 13,091,804 |
| 2019-09-17 | 2019-09-13 | 28.757 | 455,955 | +4,847 | 0.02% | 13,112,055 |
| 2019-09-13 | 2019-09-11 | 28.757 | 451,108 | -17,935 | 0.02% | 12,972,668 |
| 2019-09-12 | 2019-09-10 | 28.757 | 469,043 | +7,271 | 0.02% | 13,488,431 |
| 2019-09-06 | 2019-09-04 | 28.221 | 461,772 | -1,454 | 0.02% | 13,031,658 |
| 2019-09-05 | 2019-09-03 | 27.396 | 463,226 | -4,848 | 0.02% | 12,690,449 |
| 2019-09-03 | 2019-08-30 | 27.850 | 468,074 | -2,424 | 0.02% | 13,035,698 |
| 2019-08-29 | 2019-08-27 | 27.066 | 470,498 | -484 | 0.02% | 12,734,374 |
| 2019-08-28 | 2019-08-26 | 26.406 | 470,982 | +1,939 | 0.02% | 12,436,560 |
| 2019-08-23 | 2019-08-21 | 29.170 | 469,043 | +1,454 | 0.02% | 13,681,952 |
| 2019-08-20 | 2019-08-16 | 28.262 | 467,589 | -3,393 | 0.02% | 13,215,112 |
| 2019-08-19 | 2019-08-15 | 27.024 | 470,982 | +969 | 0.02% | 12,728,042 |
| 2019-08-15 | 2019-08-13 | 27.520 | 470,013 | +3,878 | 0.02% | 12,934,561 |
| 2019-08-14 | 2019-08-12 | 28.469 | 466,135 | -969 | 0.02% | 13,270,179 |
| 2019-08-12 | 2019-08-08 | 28.922 | 467,104 | +2,423 | 0.02% | 13,509,759 |
| 2019-08-08 | 2019-08-06 | 28.386 | 464,681 | +2,424 | 0.02% | 13,190,442 |
| 2019-08-07 | 2019-08-05 | 28.757 | 462,257 | +1,454 | 0.02% | 13,293,283 |
| 2019-08-06 | 2019-08-02 | 29.624 | 460,803 | -4,847 | 0.02% | 13,650,725 |
| 2019-08-05 | 2019-08-01 | 29.995 | 465,650 | +969 | 0.02% | 13,967,221 |
| 2019-08-01 | 2019-07-30 | 30.325 | 464,681 | +1,455 | 0.02% | 14,091,533 |
| 2019-07-31 | 2019-07-29 | 30.531 | 463,226 | +2,423 | 0.02% | 14,142,971 |
| 2019-07-30 | 2019-07-26 | 30.531 | 460,803 | -969 | 0.02% | 14,068,993 |
| 2019-07-29 | 2019-07-25 | 31.398 | 461,772 | +3,393 | 0.02% | 14,498,673 |
| 2019-07-26 | 2019-07-24 | 31.563 | 458,379 | +4,363 | 0.02% | 14,467,788 |
| 2019-07-24 | 2019-07-22 | 31.357 | 454,016 | +10,179 | 0.02% | 14,236,418 |
| 2019-07-23 | 2019-07-19 | 31.810 | 443,837 | +2,909 | 0.02% | 14,118,673 |
| 2019-07-22 | 2019-07-18 | 31.563 | 440,928 | +969 | 0.02% | 13,916,983 |
| 2019-07-19 | 2019-07-17 | 31.893 | 439,959 | +29,085 | 0.02% | 14,031,616 |
| 2019-07-16 | 2019-07-12 | 32.347 | 410,874 | +10,665 | 0.02% | 13,290,481 |
| 2019-07-15 | 2019-07-11 | 32.512 | 400,209 | +4,362 | 0.02% | 13,011,551 |
| 2019-07-12 | 2019-07-10 | 32.553 | 395,847 | +1,454 | 0.02% | 12,886,066 |
| 2019-07-11 | 2019-07-09 | 32.718 | 394,393 | -1,939 | 0.02% | 12,903,822 |
| 2019-07-10 | 2019-07-08 | 33.007 | 396,332 | +970 | 0.02% | 13,081,728 |
| 2019-07-09 | 2019-07-05 | 33.420 | 395,362 | +2,908 | 0.02% | 13,212,833 |
| 2019-07-05 | 2019-07-03 | 33.626 | 392,454 | +970 | 0.02% | 13,196,609 |
| 2019-07-04 | 2019-07-02 | 33.708 | 391,484 | -18,420 | 0.02% | 13,196,296 |
| 2019-07-03 | 2019-06-28 | 33.131 | 409,904 | +2,908 | 0.02% | 13,580,435 |
| 2019-07-02 | 2019-06-27 | 32.759 | 406,996 | +485 | 0.02% | 13,332,962 |
| 2019-06-28 | 2019-06-26 | 32.636 | 406,511 | +2,908 | 0.02% | 13,266,757 |
| 2019-06-26 | 2019-06-24 | 33.090 | 403,603 | +10,665 | 0.02% | 13,355,026 |
| 2019-06-25 | 2019-06-21 | 33.131 | 392,938 | +2,908 | 0.02% | 13,018,339 |
| 2019-06-24 | 2019-06-20 | 33.007 | 390,030 | +1,454 | 0.02% | 12,873,718 |
| 2019-06-20 | 2019-06-18 | 32.388 | 388,576 | +4,363 | 0.02% | 12,585,243 |
| 2019-06-18 | 2019-06-14 | 32.099 | 384,213 | +485 | 0.02% | 12,332,969 |
| 2019-06-17 | 2019-06-13 | 32.264 | 383,728 | -44,597 | 0.02% | 12,380,729 |
| 2019-06-13 | 2019-06-11 | 32.594 | 428,325 | +3,393 | 0.02% | 13,960,999 |
| 2019-06-10 | 2019-06-05 | 31.439 | 424,932 | +485 | 0.02% | 13,359,506 |
| 2019-06-06 | 2019-06-04 | 31.398 | 424,447 | +3,878 | 0.02% | 13,326,746 |
| 2019-06-05 | 2019-06-03 | 31.645 | 420,569 | -38,779 | 0.02% | 13,309,098 |
| 2019-06-03 | 2019-05-30 | 31.522 | 459,348 | +1,454 | 0.02% | 14,479,420 |
| 2019-05-31 | 2019-05-29 | 31.398 | 457,894 | +485 | 0.02% | 14,376,912 |
| 2019-05-30 | 2019-05-28 | 31.480 | 457,409 | +5,816 | 0.02% | 14,399,428 |
| 2019-05-28 | 2019-05-24 | 32.306 | 451,593 | +3,394 | 0.02% | 14,588,981 |
| 2019-05-27 | 2019-05-23 | 32.347 | 448,199 | -485 | 0.02% | 14,497,828 |
| 2019-05-24 | 2019-05-22 | 32.883 | 448,684 | +3,393 | 0.02% | 14,754,174 |
| 2019-05-23 | 2019-05-21 | 32.594 | 445,291 | +4,363 | 0.02% | 14,513,996 |
| 2019-05-22 | 2019-05-20 | 32.842 | 440,928 | +3,393 | 0.02% | 14,480,939 |
| 2019-05-21 | 2019-05-17 | 32.801 | 437,535 | +1,454 | 0.02% | 14,351,455 |
| 2019-05-20 | 2019-05-16 | 33.172 | 436,081 | -484 | 0.02% | 14,465,692 |
| 2019-05-16 | 2019-05-14 | 33.007 | 436,565 | +3,393 | 0.02% | 14,409,698 |
| 2019-05-15 | 2019-05-10 | 33.502 | 433,172 | -32,963 | 0.02% | 14,512,171 |
| 2019-05-10 | 2019-05-08 | 33.750 | 466,135 | +3,393 | 0.02% | 15,731,894 |
| 2019-05-09 | 2019-05-07 | 34.492 | 462,742 | -2,423 | 0.02% | 15,961,040 |
| 2019-05-08 | 2019-05-06 | 33.543 | 465,165 | -32,478 | 0.02% | 15,603,196 |
| 2019-05-06 | 2019-05-02 | 33.873 | 497,643 | +1,939 | 0.03% | 16,856,874 |
| 2019-05-03 | 2019-04-30 | 33.626 | 495,704 | +4,847 | 0.03% | 16,668,481 |
| 2019-05-02 | 2019-04-29 | 34.121 | 490,857 | +6,302 | 0.03% | 16,748,522 |
| 2019-04-30 | 2019-04-26 | 33.873 | 484,555 | +3,393 | 0.03% | 16,413,539 |
| 2019-04-29 | 2019-04-25 | 33.750 | 481,162 | +4,847 | 0.03% | 16,239,050 |
| 2019-04-26 | 2019-04-24 | 33.832 | 476,315 | +17,936 | 0.03% | 16,114,770 |
| 2019-04-25 | 2019-04-23 | 34.080 | 458,379 | -485 | 0.02% | 15,621,429 |
| 2019-04-24 | 2019-04-18 | 34.616 | 458,864 | -8,240 | 0.02% | 15,884,075 |
| 2019-04-23 | 2019-04-17 | 34.657 | 467,104 | +3,878 | 0.02% | 16,188,584 |
| 2019-04-18 | 2019-04-16 | 34.864 | 463,226 | +38,779 | 0.02% | 16,149,743 |
| 2019-04-17 | 2019-04-15 | 34.616 | 424,447 | +1,454 | 0.02% | 14,692,694 |
| 2019-04-16 | 2019-04-12 | 34.616 | 422,993 | +6,302 | 0.02% | 14,642,362 |
| 2019-04-15 | 2019-04-11 | 35.276 | 416,691 | -5,332 | 0.02% | 14,699,286 |
| 2019-04-12 | 2019-04-10 | 34.987 | 422,023 | -5,817 | 0.02% | 14,765,493 |
| 2019-04-11 | 2019-04-09 | 34.080 | 427,840 | +19,875 | 0.02% | 14,580,668 |
| 2019-04-10 | 2019-04-08 | 34.286 | 407,965 | +28,115 | 0.02% | 13,987,494 |
| 2019-04-09 | 2019-04-04 | 34.451 | 379,850 | -7,756 | 0.02% | 13,086,231 |
| 2019-04-08 | 2019-04-03 | 35.111 | 387,606 | +969 | 0.02% | 13,609,308 |
| 2019-04-03 | 2019-04-01 | 35.524 | 386,637 | +485 | 0.02% | 13,734,807 |
| 2019-04-02 | 2019-03-29 | 35.400 | 386,152 | +32,478 | 0.02% | 13,669,781 |
| 2019-04-01 | 2019-03-28 | 34.245 | 353,674 | +485 | 0.02% | 12,111,480 |
| 2019-03-29 | 2019-03-27 | 33.997 | 353,189 | +3,393 | 0.02% | 12,007,439 |
| 2019-03-28 | 2019-03-26 | 34.410 | 349,796 | +5,332 | 0.02% | 12,036,407 |
| 2019-03-27 | 2019-03-25 | 34.410 | 344,464 | -7,756 | 0.02% | 11,852,934 |
| 2019-03-26 | 2019-03-22 | 34.327 | 352,220 | -969 | 0.02% | 12,090,752 |
| 2019-03-25 | 2019-03-21 | 35.070 | 353,189 | -6,787 | 0.02% | 12,386,314 |
| 2019-03-22 | 2019-03-20 | 36.174 | 359,976 | -294,240 | 0.02% | 13,021,600 |
| 2019-03-21 | 2019-03-19 | 36.132 | 654,216 | +13,864 | 0.03% | 23,637,844 |
| 2019-03-20 | 2019-03-18 | 36.299 | 640,352 | -11,915 | 0.03% | 23,244,405 |
| 2019-03-19 | 2019-03-15 | 34.957 | 652,267 | +10,009 | 0.04% | 22,801,003 |
| 2019-03-18 | 2019-03-14 | 35.502 | 642,258 | +11,438 | 0.03% | 22,801,501 |
| 2019-03-15 | 2019-03-13 | 36.090 | 630,820 | -4,289 | 0.03% | 22,766,038 |
| 2019-03-14 | 2019-03-12 | 36.383 | 635,109 | +4,289 | 0.03% | 23,107,391 |
| 2019-03-13 | 2019-03-11 | 36.845 | 630,820 | +2,859 | 0.03% | 23,242,536 |
| 2019-03-12 | 2019-03-08 | 36.593 | 627,961 | +18,111 | 0.03% | 22,979,084 |
| 2019-03-11 | 2019-03-07 | 37.684 | 609,850 | +477 | 0.03% | 22,981,740 |
| 2019-03-08 | 2019-03-06 | 37.768 | 609,373 | +1,906 | 0.03% | 23,014,909 |
| 2019-03-07 | 2019-03-05 | 38.230 | 607,467 | +5,719 | 0.03% | 23,223,337 |
| 2019-03-06 | 2019-03-04 | 38.733 | 601,748 | +3,336 | 0.03% | 23,307,726 |
| 2019-03-05 | 2019-03-01 | 38.482 | 598,412 | +5,243 | 0.03% | 23,027,839 |
| 2019-03-04 | 2019-02-28 | 39.866 | 593,169 | +4,289 | 0.03% | 23,647,520 |
| 2019-03-01 | 2019-02-27 | 40.118 | 588,880 | +5,243 | 0.03% | 23,624,806 |
| 2019-02-26 | 2019-02-22 | 43.643 | 583,637 | +1,429 | 0.03% | 25,471,804 |
| 2019-02-25 | 2019-02-21 | 44.797 | 582,208 | -2,383 | 0.03% | 26,081,322 |
| 2019-02-22 | 2019-02-20 | 41.419 | 584,591 | +2,383 | 0.03% | 24,213,236 |
| 2019-02-21 | 2019-02-19 | 40.454 | 582,208 | +2,383 | 0.03% | 23,552,594 |
| 2019-02-20 | 2019-02-18 | 40.706 | 579,825 | +1,907 | 0.03% | 23,602,186 |
| 2019-02-18 | 2019-02-14 | 40.916 | 577,918 | +3,812 | 0.03% | 23,645,820 |
| 2019-02-15 | 2019-02-13 | 41.377 | 574,106 | +11,439 | 0.03% | 23,754,864 |
| 2019-02-14 | 2019-02-12 | 40.118 | 562,667 | +4,765 | 0.03% | 22,573,187 |
| 2019-02-13 | 2019-02-11 | 39.237 | 557,902 | +8,579 | 0.03% | 21,890,369 |
| 2019-02-12 | 2019-02-08 | 38.817 | 549,323 | +10,009 | 0.03% | 21,323,234 |
| 2019-02-11 | 2019-02-04 | 37.181 | 539,314 | +1,429 | 0.03% | 20,052,059 |
| 2019-02-08 | 2019-01-31 | 37.684 | 537,885 | +1,430 | 0.03% | 20,269,793 |
| 2019-02-01 | 2019-01-30 | 37.978 | 536,455 | +2,383 | 0.03% | 20,373,490 |
| 2019-01-31 | 2019-01-29 | 37.558 | 534,072 | +2,383 | 0.03% | 20,058,867 |
| 2019-01-29 | 2019-01-25 | 37.768 | 531,689 | +3,813 | 0.03% | 20,080,926 |
| 2019-01-28 | 2019-01-24 | 37.474 | 527,876 | +4,766 | 0.03% | 19,781,851 |
| 2019-01-25 | 2019-01-23 | 36.845 | 523,110 | +3,812 | 0.03% | 19,273,966 |
| 2019-01-24 | 2019-01-22 | 36.132 | 519,298 | +1,430 | 0.03% | 18,763,046 |
| 2019-01-23 | 2019-01-21 | 35.838 | 517,868 | +2,383 | 0.03% | 18,559,253 |
| 2019-01-22 | 2019-01-18 | 36.090 | 515,485 | +4,766 | 0.03% | 18,603,645 |
| 2019-01-18 | 2019-01-16 | 36.215 | 510,719 | +953 | 0.03% | 18,495,938 |
| 2019-01-17 | 2019-01-15 | 35.292 | 509,766 | +4,766 | 0.03% | 17,990,797 |
| 2019-01-15 | 2019-01-11 | 34.747 | 505,000 | +4,766 | 0.03% | 17,547,097 |
| 2019-01-14 | 2019-01-10 | 34.159 | 500,234 | +4,766 | 0.03% | 17,087,604 |
| 2019-01-11 | 2019-01-09 | 34.243 | 495,468 | +7,625 | 0.03% | 16,966,385 |
| 2019-01-10 | 2019-01-08 | 33.991 | 487,843 | +7,864 | 0.03% | 16,582,448 |
| 2019-01-09 | 2019-01-07 | 33.865 | 479,979 | +477 | 0.03% | 16,254,714 |
| 2019-01-08 | 2019-01-04 | 33.446 | 479,502 | +2,383 | 0.03% | 16,037,338 |
| 2019-01-03 | 2018-12-31 | 33.698 | 477,119 | -1,907 | 0.03% | 16,077,770 |
| 2018-12-10 | 2018-12-06 | 32.900 | 479,026 | -2,383 | 0.03% | 15,760,090 |
| 2018-12-03 | 2018-11-29 | 35.460 | 481,409 | -3,528,208 | 0.03% | 17,070,823 |
| 2018-11-30 | 2018-11-28 | 35.040 | 4,009,617 | -3,812 | 0.22% | 140,498,897 |
| 2018-11-29 | 2018-11-27 | 34.033 | 4,013,429 | -4,766 | 0.22% | 136,590,341 |
| 2018-11-22 | 2018-11-20 | 35.278 | 4,018,195 | +3,526,778 | 0.22% | 141,754,929 |
| 2018-11-21 | 2018-11-19 | 35.365 | 491,417 | +13,834 | 0.03% | 17,378,776 |
| 2018-11-16 | 2018-11-14 | 35.278 | 477,583 | -1,389 | 0.03% | 16,848,297 |
| 2018-11-15 | 2018-11-13 | 34.242 | 478,972 | +1,389 | 0.03% | 16,400,928 |
| 2018-11-13 | 2018-11-09 | 33.551 | 477,583 | -1,389 | 0.03% | 16,023,411 |
| 2018-11-12 | 2018-11-08 | 34.112 | 478,972 | +1,389 | 0.03% | 16,338,881 |
| 2018-11-09 | 2018-11-07 | 33.681 | 477,583 | -1,852 | 0.03% | 16,085,278 |
| 2018-10-23 | 2018-10-19 | 33.767 | 479,435 | -927 | 0.03% | 16,189,059 |
| 2018-10-15 | 2018-10-11 | 32.903 | 480,362 | -926 | 0.03% | 15,805,517 |
| 2018-10-11 | 2018-10-09 | 33.465 | 481,288 | -3,706 | 0.03% | 16,106,154 |
| 2018-10-10 | 2018-10-08 | 32.644 | 484,994 | -2,779 | 0.03% | 15,832,273 |
| 2018-10-04 | 2018-10-02 | 33.162 | 487,773 | -2,315 | 0.03% | 16,175,737 |
| 2018-10-02 | 2018-09-27 | 32.731 | 490,088 | +4,631 | 0.03% | 16,040,887 |
| 2018-09-28 | 2018-09-26 | 32.644 | 485,457 | -4,631 | 0.03% | 15,847,387 |
| 2018-09-26 | 2018-09-21 | 32.385 | 490,088 | -927 | 0.03% | 15,871,590 |
| 2018-09-21 | 2018-09-19 | 31.219 | 491,015 | +4,632 | 0.03% | 15,329,153 |
| 2018-09-20 | 2018-09-18 | 31.306 | 486,383 | +3,705 | 0.03% | 15,226,549 |
| 2018-09-17 | 2018-09-13 | 30.528 | 482,678 | -3,705 | 0.03% | 14,735,403 |
| 2018-09-12 | 2018-09-10 | 29.751 | 486,383 | -3,705 | 0.03% | 14,470,473 |
| 2018-09-11 | 2018-09-07 | 30.183 | 490,088 | +1,852 | 0.03% | 14,792,322 |
| 2018-09-10 | 2018-09-06 | 29.319 | 488,236 | -2,779 | 0.03% | 14,314,780 |
| 2018-08-29 | 2018-08-27 | 29.924 | 491,015 | +4,632 | 0.03% | 14,693,089 |
| 2018-08-28 | 2018-08-24 | 29.449 | 486,383 | -4,632 | 0.03% | 14,323,458 |
| 2018-08-23 | 2018-08-21 | 29.967 | 491,015 | +3,242 | 0.03% | 14,714,291 |
| 2018-08-20 | 2018-08-16 | 30.053 | 487,773 | -926 | 0.03% | 14,659,262 |
| 2018-08-16 | 2018-08-14 | 30.140 | 488,699 | -1,389 | 0.03% | 14,729,296 |
| 2018-08-06 | 2018-08-02 | 30.356 | 490,088 | -9,264 | 0.03% | 14,876,970 |
| 2018-08-03 | 2018-08-01 | 30.528 | 499,352 | -7,411 | 0.03% | 15,244,434 |
| 2018-07-25 | 2018-07-23 | 30.053 | 506,763 | -3,705 | 0.03% | 15,229,977 |
| 2018-07-19 | 2018-07-17 | 29.967 | 510,468 | -3,785,563 | 0.03% | 15,297,241 |
| 2018-07-11 | 2018-07-09 | 30.010 | 4,296,031 | +13,896 | 0.24% | 128,925,052 |
| 2018-07-10 | 2018-07-06 | 29.233 | 4,282,135 | -2,316 | 0.24% | 125,179,764 |
| 2018-07-05 | 2018-07-03 | 29.233 | 4,284,451 | +4,631 | 0.24% | 125,247,467 |
| 2018-07-04 | 2018-06-29 | 29.319 | 4,279,820 | +2,779 | 0.24% | 125,481,697 |
| 2018-06-29 | 2018-06-27 | 29.622 | 4,277,041 | +1,390 | 0.24% | 126,693,004 |
| 2018-06-28 | 2018-06-26 | 29.838 | 4,275,651 | -463 | 0.24% | 127,574,948 |
| 2018-06-11 | 2018-06-07 | 31.522 | 4,276,114 | +4,632 | 0.24% | 134,789,865 |
| 2018-05-30 | 2018-05-28 | 30.701 | 4,271,482 | +926 | 0.24% | 131,139,428 |
| 2018-05-29 | 2018-05-25 | 30.831 | 4,270,556 | +2,779 | 0.24% | 131,664,210 |
| 2018-05-28 | 2018-05-24 | 30.831 | 4,267,777 | +2,316 | 0.24% | 131,578,531 |
| 2018-05-21 | 2018-05-17 | 31.435 | 4,265,461 | +1,853 | 0.24% | 134,085,699 |
| 2018-05-14 | 2018-05-10 | 31.737 | 4,263,608 | +4,168 | 0.24% | 135,316,175 |
| 2018-05-09 | 2018-05-07 | 31.997 | 4,259,440 | +2,316 | 0.24% | 136,287,435 |
| 2018-05-03 | 2018-04-30 | 33.508 | 4,257,124 | -2,316 | 0.24% | 142,647,159 |
| 2018-05-02 | 2018-04-27 | 32.299 | 4,259,440 | -5,558 | 0.24% | 137,574,900 |
| 2018-04-20 | 2018-04-18 | 31.997 | 4,264,998 | -4,632 | 0.24% | 136,465,272 |
| 2018-04-16 | 2018-04-12 | 31.090 | 4,269,630 | -463 | 0.24% | 132,741,843 |
| 2018-04-04 | 2018-03-29 | 30.744 | 4,270,093 | +4,632 | 0.24% | 131,281,168 |
| 2018-03-27 | 2018-03-23 | 31.565 | 4,265,461 | -3,242 | 0.24% | 134,638,249 |
| 2018-03-21 | 2018-03-19 | 33.435 | 4,268,703 | +92,706 | 0.24% | 142,726,038 |
| 2018-03-16 | 2018-03-14 | 34.318 | 4,175,997 | -4,534 | 0.24% | 143,310,444 |
| 2018-03-13 | 2018-03-09 | 33.612 | 4,180,531 | +1,813 | 0.24% | 140,515,582 |
| 2018-03-08 | 2018-03-06 | 33.480 | 4,178,718 | -9,068 | 0.24% | 139,901,672 |
| 2018-02-28 | 2018-02-26 | 32.421 | 4,187,786 | +14,509 | 0.24% | 135,771,897 |
| 2018-02-27 | 2018-02-23 | 33.524 | 4,173,277 | +907 | 0.24% | 139,903,594 |
| 2018-02-26 | 2018-02-22 | 33.215 | 4,172,370 | -15,869 | 0.24% | 138,584,882 |
| 2018-02-23 | 2018-02-21 | 32.421 | 4,188,239 | +1,360 | 0.24% | 135,786,584 |
| 2018-02-20 | 2018-02-13 | 31.451 | 4,186,879 | -9,975 | 0.24% | 131,679,451 |
| 2018-02-14 | 2018-02-12 | 30.921 | 4,196,854 | +907 | 0.24% | 129,771,685 |
| 2018-02-13 | 2018-02-09 | 31.142 | 4,195,947 | +1,360 | 0.24% | 130,669,058 |
| 2018-02-09 | 2018-02-07 | 31.803 | 4,194,587 | +6,801 | 0.24% | 133,402,060 |
| 2018-02-08 | 2018-02-06 | 32.112 | 4,187,786 | +4,988 | 0.24% | 134,478,831 |
| 2018-02-06 | 2018-02-02 | 33.435 | 4,182,798 | +453 | 0.24% | 139,853,765 |
| 2018-02-05 | 2018-02-01 | 33.435 | 4,182,345 | -1,814 | 0.24% | 139,838,619 |
| 2018-01-31 | 2018-01-29 | 33.347 | 4,184,159 | -4,987 | 0.24% | 139,530,144 |
| 2018-01-26 | 2018-01-24 | 33.524 | 4,189,146 | -3,174 | 0.24% | 140,435,581 |
| 2018-01-25 | 2018-01-23 | 33.435 | 4,192,320 | +6,348 | 0.24% | 140,172,138 |
| 2018-01-24 | 2018-01-22 | 32.730 | 4,185,972 | -6,801 | 0.24% | 137,005,591 |
| 2018-01-22 | 2018-01-18 | 32.112 | 4,192,773 | +2,720 | 0.24% | 134,638,975 |
| 2018-01-19 | 2018-01-17 | 31.803 | 4,190,053 | +907 | 0.24% | 133,257,864 |
| 2018-01-18 | 2018-01-16 | 32.112 | 4,189,146 | -2,720 | 0.24% | 134,522,504 |
| 2018-01-16 | 2018-01-12 | 32.818 | 4,191,866 | -9,069 | 0.24% | 137,568,307 |
| 2018-01-15 | 2018-01-11 | 32.421 | 4,200,935 | -9,068 | 0.24% | 136,198,200 |
| 2018-01-12 | 2018-01-10 | 32.509 | 4,210,003 | -5,441 | 0.24% | 136,863,600 |
| 2018-01-11 | 2018-01-09 | 32.068 | 4,215,444 | -4,534 | 0.24% | 135,181,046 |
| 2018-01-10 | 2018-01-08 | 31.142 | 4,219,978 | +4,534 | 0.24% | 131,417,425 |
| 2018-01-04 | 2018-01-02 | 31.362 | 4,215,444 | -27,658 | 0.24% | 132,205,947 |
| 2018-01-02 | 2017-12-28 | 30.921 | 4,243,102 | +2,721 | 0.24% | 131,201,728 |
| 2017-12-28 | 2017-12-22 | 30.921 | 4,240,381 | +1,360 | 0.24% | 131,117,592 |
| 2017-12-22 | 2017-12-20 | 30.568 | 4,239,021 | +9,068 | 0.24% | 129,579,670 |
| 2017-12-21 | 2017-12-19 | 30.612 | 4,229,953 | +14,509 | 0.24% | 129,489,060 |
| 2017-12-18 | 2017-12-14 | 30.215 | 4,215,444 | +5,441 | 0.24% | 127,371,412 |
| 2017-12-13 | 2017-12-11 | 30.083 | 4,210,003 | +907 | 0.24% | 126,649,899 |
| 2017-12-11 | 2017-12-07 | 30.083 | 4,209,096 | -33,099 | 0.24% | 126,622,613 |
| 2017-12-07 | 2017-12-05 | 30.921 | 4,242,195 | -17,230 | 0.24% | 131,173,683 |
| 2017-11-30 | 2017-11-28 | 30.480 | 4,259,425 | +9,069 | 0.24% | 129,827,618 |
| 2017-11-28 | 2017-11-24 | 30.833 | 4,250,356 | -3,628 | 0.24% | 131,051,063 |
| 2017-11-27 | 2017-11-23 | 31.098 | 4,253,984 | +4,081 | 0.24% | 132,288,787 |
| 2017-11-24 | 2017-11-22 | 30.789 | 4,249,903 | -180,004 | 0.24% | 130,849,632 |
| 2017-11-23 | 2017-11-21 | 31.186 | 4,429,907 | +7,708 | 0.25% | 138,150,382 |
| 2017-11-22 | 2017-11-20 | 37.612 | 4,422,199 | +270,233 | 0.25% | 166,326,213 |
| 2017-11-21 | 2017-11-17 | 38.039 | 4,151,966 | +3,990,840 | 0.24% | 157,934,637 |
| 2017-11-20 | 2017-11-16 | 37.801 | 161,126 | -48,915 | 0.01% | 6,090,784 |
| 2017-11-16 | 2017-11-14 | 38.039 | 210,041 | -2,530 | 0.01% | 7,989,649 |
| 2017-11-14 | 2017-11-10 | 38.039 | 212,571 | +5,904 | 0.01% | 8,085,886 |
| 2017-11-13 | 2017-11-09 | 38.181 | 206,667 | -2,530 | 0.01% | 7,890,713 |
| 2017-11-09 | 2017-11-07 | 38.228 | 209,197 | -422 | 0.01% | 7,997,233 |
| 2017-11-06 | 2017-11-02 | 37.612 | 209,619 | +2,108 | 0.01% | 7,884,117 |
| 2017-11-02 | 2017-10-31 | 37.422 | 207,511 | -3,795 | 0.01% | 7,765,463 |
| 2017-11-01 | 2017-10-30 | 37.469 | 211,306 | -16,867 | 0.01% | 7,917,501 |
| 2017-10-26 | 2017-10-24 | 36.473 | 228,173 | -2,530 | 0.01% | 8,322,232 |
| 2017-10-25 | 2017-10-23 | 36.284 | 230,703 | -843 | 0.01% | 8,370,741 |
| 2017-10-23 | 2017-10-19 | 35.857 | 231,546 | +2,530 | 0.01% | 8,302,489 |
| 2017-10-20 | 2017-10-18 | 35.999 | 229,016 | -8,434 | 0.01% | 8,244,358 |
| 2017-10-19 | 2017-10-17 | 36.094 | 237,450 | +4,217 | 0.01% | 8,570,498 |
| 2017-10-18 | 2017-10-16 | 36.094 | 233,233 | -6,325 | 0.01% | 8,418,290 |
| 2017-10-17 | 2017-10-13 | 36.189 | 239,558 | +9,698 | 0.01% | 8,669,308 |
| 2017-10-16 | 2017-10-12 | 35.809 | 229,860 | +7,591 | 0.01% | 8,231,132 |
| 2017-10-13 | 2017-10-11 | 35.762 | 222,269 | +3,795 | 0.01% | 7,948,762 |
| 2017-10-12 | 2017-10-10 | 35.904 | 218,474 | +4,217 | 0.01% | 7,844,132 |
| 2017-10-11 | 2017-10-09 | 35.667 | 214,257 | +1,265 | 0.01% | 7,641,913 |
| 2017-10-10 | 2017-10-06 | 35.904 | 212,992 | +13,493 | 0.01% | 7,647,305 |
| 2017-10-09 | 2017-10-04 | 35.999 | 199,499 | +9,699 | 0.01% | 7,181,774 |
| 2017-10-06 | 2017-10-03 | 36.046 | 189,800 | -1,687 | 0.01% | 6,841,621 |
| 2017-10-04 | 2017-09-29 | 36.094 | 191,487 | +2,109 | 0.01% | 6,911,514 |
| 2017-10-03 | 2017-09-28 | 35.904 | 189,378 | +2,108 | 0.01% | 6,799,463 |
| 2017-09-29 | 2017-09-27 | 36.046 | 187,270 | +6,747 | 0.01% | 6,750,424 |
| 2017-09-27 | 2017-09-25 | 36.948 | 180,523 | -8,434 | 0.01% | 6,669,899 |
| 2017-09-26 | 2017-09-22 | 37.327 | 188,957 | +4,217 | 0.01% | 7,053,212 |
| 2017-09-25 | 2017-09-21 | 37.944 | 184,740 | +4,638 | 0.01% | 7,009,712 |
| 2017-09-22 | 2017-09-20 | 37.327 | 180,102 | -4,638 | 0.01% | 6,722,681 |
| 2017-09-21 | 2017-09-19 | 34.624 | 184,740 | +22,771 | 0.01% | 6,396,362 |
| 2017-09-20 | 2017-09-18 | 34.861 | 161,969 | +2,108 | 0.01% | 5,646,359 |
| 2017-09-19 | 2017-09-15 | 34.529 | 159,861 | +4,217 | 0.01% | 5,519,797 |
| 2017-09-14 | 2017-09-12 | 35.430 | 155,644 | +1,686 | 0.01% | 5,514,450 |
| 2017-09-12 | 2017-09-08 | 35.572 | 153,958 | +12,651 | 0.01% | 5,476,622 |
| 2017-09-06 | 2017-09-04 | 36.378 | 141,307 | +843 | 0.01% | 5,140,534 |
| 2017-09-04 | 2017-08-31 | 35.667 | 140,464 | +5,060 | 0.01% | 5,009,935 |
| 2017-08-21 | 2017-08-17 | 38.181 | 135,404 | -843 | 0.01% | 5,169,834 |
| 2017-08-16 | 2017-08-14 | 37.232 | 136,247 | -1,265 | 0.01% | 5,072,778 |
| 2017-08-15 | 2017-08-11 | 37.185 | 137,512 | -422 | 0.01% | 5,113,354 |
| 2017-08-10 | 2017-08-08 | 37.469 | 137,934 | -843 | 0.01% | 5,168,299 |
| 2017-06-19 | 2017-06-15 | 36.046 | 138,777 | -3,699,412 | 0.01% | 5,002,422 |
| 2017-06-13 | 2017-06-09 | 36.378 | 3,838,189 | +1,687 | 0.23% | 139,627,496 |
| 2017-06-09 | 2017-06-07 | 36.189 | 3,836,502 | +422 | 0.23% | 138,838,271 |
| 2017-06-06 | 2017-06-02 | 35.809 | 3,836,080 | +421 | 0.23% | 137,367,450 |
| 2017-05-11 | 2017-05-09 | 35.620 | 3,835,659 | +422 | 0.24% | 136,624,679 |
| 2017-04-21 | 2017-04-19 | 35.050 | 3,835,237 | -843 | 0.24% | 134,426,804 |
| 2017-04-18 | 2017-04-12 | 34.197 | 3,836,080 | -844 | 0.24% | 131,181,366 |
| 2017-04-13 | 2017-04-11 | 33.628 | 3,836,924 | -843 | 0.24% | 129,026,424 |
| 2017-04-11 | 2017-04-07 | 32.584 | 3,837,767 | +2,530 | 0.24% | 125,050,252 |
| 2017-04-03 | 2017-03-30 | 33.817 | 3,835,237 | -1,265 | 0.24% | 129,697,309 |
| 2017-03-27 | 2017-03-23 | 33.628 | 3,836,502 | -2,108 | 0.24% | 129,012,233 |
| 2017-03-10 | 2017-03-08 | 34.941 | 3,838,610 | +92,170 | 0.24% | 134,124,254 |
| 2017-03-08 | 2017-03-06 | 34.503 | 3,746,440 | +1,234 | 0.24% | 129,265,184 |
| 2017-03-03 | 2017-03-01 | 34.406 | 3,745,206 | +823 | 0.24% | 128,858,600 |
| 2017-02-28 | 2017-02-24 | 34.115 | 3,744,383 | +1,235 | 0.24% | 127,738,501 |
| 2017-02-13 | 2017-02-09 | 35.087 | 3,743,148 | -4,116 | 0.24% | 131,334,443 |
| 2017-02-03 | 2017-02-01 | 34.989 | 3,747,264 | +1,235 | 0.24% | 131,114,652 |
| 2017-01-12 | 2017-01-10 | 31.782 | 3,746,029 | +3,293 | 0.24% | 119,056,558 |
| 2016-12-28 | 2016-12-22 | 30.567 | 3,742,736 | +823 | 0.24% | 114,404,809 |
| 2016-12-02 | 2016-11-30 | 32.560 | 3,741,913 | -412 | 0.24% | 121,835,241 |
| 2016-11-24 | 2016-11-22 | 35.738 | 3,742,325 | +3,610,584 | 0.24% | 133,744,771 |
| 2016-11-23 | 2016-11-21 | 35.938 | 131,741 | +3,119 | 0.01% | 4,734,444 |
| 2016-11-22 | 2016-11-18 | 36.137 | 128,622 | -4,018 | 0.01% | 4,647,964 |
| 2016-11-18 | 2016-11-16 | 35.938 | 132,640 | -14,465 | 0.01% | 4,766,752 |
| 2016-11-17 | 2016-11-15 | 33.797 | 147,105 | +402 | 0.01% | 4,971,736 |
| 2016-11-16 | 2016-11-14 | 33.449 | 146,703 | -402 | 0.01% | 4,907,035 |
| 2016-11-15 | 2016-11-11 | 33.698 | 147,105 | -402 | 0.01% | 4,957,092 |
| 2016-11-11 | 2016-11-09 | 33.349 | 147,507 | +402 | 0.01% | 4,919,243 |
| 2016-11-10 | 2016-11-08 | 33.250 | 147,105 | +402 | 0.01% | 4,891,193 |
| 2016-11-08 | 2016-11-04 | 33.100 | 146,703 | +4,018 | 0.01% | 4,855,920 |
| 2016-11-07 | 2016-11-03 | 33.299 | 142,685 | +1,205 | 0.01% | 4,751,331 |
| 2016-11-04 | 2016-11-02 | 33.698 | 141,480 | +1,608 | 0.01% | 4,767,543 |
| 2016-11-03 | 2016-11-01 | 34.345 | 139,872 | -4,018 | 0.01% | 4,803,864 |
| 2016-11-02 | 2016-10-31 | 34.195 | 143,890 | -1,206 | 0.01% | 4,920,375 |
| 2016-10-18 | 2016-10-14 | 32.553 | 145,096 | +804 | 0.01% | 4,723,284 |
| 2016-10-14 | 2016-10-12 | 32.453 | 144,292 | -804 | 0.01% | 4,682,747 |
| 2016-10-11 | 2016-10-06 | 33.250 | 145,096 | -402 | 0.01% | 4,824,394 |
| 2016-10-07 | 2016-10-05 | 32.851 | 145,498 | +2,009 | 0.01% | 4,779,823 |
| 2016-10-06 | 2016-10-04 | 32.553 | 143,489 | +7,635 | 0.01% | 4,670,972 |
| 2016-10-05 | 2016-10-03 | 32.603 | 135,854 | +1,205 | 0.01% | 4,429,193 |
| 2016-10-03 | 2016-09-29 | 32.503 | 134,649 | +2,009 | 0.01% | 4,376,502 |
| 2016-09-29 | 2016-09-27 | 32.603 | 132,640 | +4,420 | 0.01% | 4,324,408 |
| 2016-09-22 | 2016-09-20 | 34.793 | 128,220 | -8,036 | 0.01% | 4,461,119 |
| 2016-09-09 | 2016-09-07 | 35.141 | 136,256 | -2,009 | 0.01% | 4,788,188 |
| 2016-09-06 | 2016-09-02 | 34.842 | 138,265 | -7,233 | 0.01% | 4,817,494 |
| 2016-09-05 | 2016-09-01 | 34.793 | 145,498 | -17,015 | 0.01% | 5,062,267 |
| 2016-09-02 | 2016-08-31 | 34.494 | 162,513 | +7,233 | 0.01% | 5,605,730 |
| 2016-08-19 | 2016-08-17 | 33.001 | 155,280 | -3,525,097 | 0.01% | 5,124,363 |
| 2016-07-28 | 2016-07-26 | 32.254 | 3,680,377 | -803 | 0.24% | 118,707,506 |
| 2016-07-26 | 2016-07-22 | 31.856 | 3,681,180 | -145 | 0.24% | 117,267,561 |
| 2016-07-19 | 2016-07-15 | 31.707 | 3,681,325 | -401 | 0.24% | 116,722,467 |
| 2016-07-05 | 2016-06-30 | 30.412 | 3,681,726 | +2,812 | 0.24% | 111,970,480 |
| 2016-06-24 | 2016-06-22 | 28.969 | 3,678,914 | +804 | 0.24% | 106,574,545 |
| 2016-06-21 | 2016-06-17 | 29.019 | 3,678,110 | +1,607 | 0.24% | 106,734,331 |
| 2016-06-20 | 2016-06-16 | 28.969 | 3,676,503 | +3,616 | 0.24% | 106,504,700 |
| 2016-06-08 | 2016-06-06 | 30.612 | 3,672,887 | +1,608 | 0.24% | 112,432,935 |
| 2016-06-07 | 2016-06-03 | 30.661 | 3,671,279 | -2,009 | 0.24% | 112,566,449 |
| 2016-06-02 | 2016-05-31 | 30.512 | 3,673,288 | +2,812 | 0.24% | 112,079,535 |
| 2016-05-30 | 2016-05-26 | 30.462 | 3,670,476 | -1,205 | 0.24% | 111,811,037 |
| 2016-05-19 | 2016-05-17 | 30.661 | 3,671,681 | -2,411 | 0.24% | 112,578,775 |
| 2016-05-17 | 2016-05-13 | 29.467 | 3,674,092 | -2,411 | 0.24% | 108,263,634 |
| 2016-05-16 | 2016-05-12 | 29.865 | 3,676,503 | +2,583 | 0.24% | 109,798,660 |
| 2016-04-21 | 2016-04-19 | 29.865 | 3,673,920 | -804 | 0.24% | 109,721,519 |
| 2016-04-14 | 2016-04-12 | 29.367 | 3,674,724 | -401 | 0.24% | 107,916,438 |
| 2016-04-07 | 2016-04-05 | 30.064 | 3,675,125 | -1,206 | 0.24% | 110,489,223 |
| 2016-04-06 | 2016-04-01 | 29.467 | 3,676,331 | +1,206 | 0.24% | 108,329,610 |
| 2016-03-29 | 2016-03-23 | 30.811 | 3,675,125 | -2,411 | 0.24% | 113,233,161 |
| 2016-03-18 | 2016-03-16 | 30.164 | 3,677,536 | +1,205 | 0.24% | 110,927,806 |
| 2016-03-16 | 2016-03-14 | 31.304 | 3,676,331 | +92,958 | 0.24% | 115,082,294 |
| 2016-03-10 | 2016-03-08 | 30.844 | 3,583,373 | -1,008 | 0.24% | 110,525,474 |
| 2016-03-08 | 2016-03-04 | 30.640 | 3,584,381 | -7,833 | 0.24% | 109,824,402 |
| 2016-02-29 | 2016-02-25 | 28.035 | 3,592,214 | +783 | 0.24% | 100,708,929 |
| 2016-01-04 | 2015-12-29 | 30.180 | 3,591,431 | -1,175 | 0.24% | 108,389,806 |
| 2015-12-29 | 2015-12-24 | 29.823 | 3,592,606 | +2,967 | 0.24% | 107,141,043 |
| 2015-12-22 | 2015-12-18 | 29.976 | 3,589,639 | -7,833 | 0.24% | 107,602,486 |
| 2015-12-09 | 2015-12-07 | 27.933 | 3,597,472 | -392 | 0.24% | 100,488,920 |
| 2015-12-01 | 2015-11-27 | 26.810 | 3,597,864 | +1,175 | 0.24% | 96,457,828 |
| 2015-11-19 | 2015-11-17 | 30.483 | 3,596,689 | +101,968 | 0.24% | 109,636,380 |
| 2015-11-17 | 2015-11-13 | 30.798 | 3,494,721 | -7,611 | 0.24% | 107,630,146 |
| 2015-11-13 | 2015-11-11 | 30.325 | 3,502,332 | +1,142 | 0.24% | 106,207,927 |
| 2015-11-06 | 2015-11-04 | 30.535 | 3,501,190 | -1,903 | 0.24% | 106,909,332 |
| 2015-10-27 | 2015-10-23 | 29.379 | 3,503,093 | -11,417 | 0.24% | 102,917,039 |
| 2015-10-16 | 2015-10-14 | 28.170 | 3,514,510 | +7,611 | 0.24% | 99,004,145 |
| 2015-10-02 | 2015-09-29 | 25.884 | 3,506,899 | +3,425 | 0.24% | 90,772,291 |
| 2015-09-24 | 2015-09-22 | 26.541 | 3,503,474 | +381 | 0.24% | 92,985,254 |
| 2015-08-31 | 2015-08-27 | 25.490 | 3,503,093 | -4,567 | 0.24% | 89,292,958 |
| 2015-08-28 | 2015-08-26 | 24.439 | 3,507,660 | -3,044 | 0.24% | 85,722,386 |
| 2015-08-27 | 2015-08-25 | 24.150 | 3,510,704 | +3,996 | 0.24% | 84,781,976 |
| 2015-08-26 | 2015-08-24 | 24.780 | 3,506,708 | +7,611 | 0.24% | 86,897,065 |
| 2015-08-14 | 2015-08-12 | 29.904 | 3,499,097 | +4,947 | 0.24% | 104,638,632 |
| 2015-08-12 | 2015-08-10 | 29.957 | 3,494,150 | -1,247 | 0.24% | 104,674,334 |
| 2015-08-03 | 2015-07-30 | 30.535 | 3,495,397 | +2,664 | 0.24% | 106,732,442 |
| 2015-07-29 | 2015-07-27 | 30.377 | 3,492,733 | +342,491 | 0.24% | 106,100,403 |
| 2015-07-22 | 2015-07-20 | 30.640 | 3,150,242 | -11,417 | 0.22% | 96,524,215 |
| 2015-07-21 | 2015-07-17 | 30.325 | 3,161,659 | +7,611 | 0.22% | 95,877,046 |
| 2015-07-14 | 2015-07-10 | 28.380 | 3,154,048 | +1,903 | 0.22% | 89,512,949 |
| 2015-07-13 | 2015-07-09 | 28.328 | 3,152,145 | +7,611 | 0.22% | 89,293,276 |
| 2015-07-10 | 2015-07-08 | 28.591 | 3,144,534 | -381 | 0.22% | 89,903,997 |
| 2015-07-08 | 2015-07-06 | 29.011 | 3,144,915 | +11,417 | 0.22% | 91,237,168 |
| 2015-07-07 | 2015-07-03 | 30.220 | 3,133,498 | +380 | 0.22% | 94,693,697 |
| 2015-06-24 | 2015-06-22 | 30.745 | 3,133,118 | +1,903 | 0.22% | 96,328,861 |
| 2015-06-23 | 2015-06-19 | 30.325 | 3,131,215 | +761 | 0.22% | 94,953,835 |
| 2015-06-11 | 2015-06-09 | 32.217 | 3,130,454 | +1,142 | 0.22% | 100,853,647 |
| 2015-06-10 | 2015-06-08 | 32.743 | 3,129,312 | +2,747 | 0.22% | 102,461,502 |
| 2015-06-01 | 2015-05-28 | 33.268 | 3,126,565 | +1,142 | 0.22% | 104,014,762 |
| 2015-05-29 | 2015-05-27 | 33.636 | 3,125,423 | +761 | 0.22% | 105,126,591 |
| 2015-05-19 | 2015-05-15 | 34.477 | 3,124,662 | +25 | 0.22% | 107,728,519 |
| 2015-05-18 | 2015-05-14 | 34.582 | 3,124,637 | +380 | 0.22% | 108,056,095 |
| 2015-05-14 | 2015-05-12 | 35.055 | 3,124,257 | -380 | 0.22% | 109,520,745 |
| 2015-04-20 | 2015-04-16 | 35.213 | 3,124,637 | -381 | 0.22% | 110,026,723 |
| 2015-04-17 | 2015-04-15 | 35.896 | 3,125,018 | +7,611 | 0.22% | 112,175,247 |
| 2015-04-10 | 2015-04-08 | 35.686 | 3,117,407 | +3,045 | 0.22% | 111,246,687 |
| 2015-04-01 | 2015-03-30 | 33.058 | 3,114,362 | +761 | 0.22% | 102,954,075 |
| 2015-03-30 | 2015-03-26 | 32.269 | 3,113,601 | +3,044 | 0.22% | 100,474,334 |
| 2015-03-27 | 2015-03-25 | 33.268 | 3,110,557 | +1,142 | 0.22% | 103,482,206 |
| 2015-03-26 | 2015-03-24 | 32.690 | 3,109,415 | +761 | 0.22% | 101,646,605 |
| 2015-03-23 | 2015-03-19 | 33.689 | 3,108,654 | +1,141 | 0.22% | 104,725,929 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,107,513 | +63,081 | 0.22% | 110,997,003 |
| 2015-03-16 | 2015-03-12 | 36.309 | 3,044,432 | +2,935,962 | 0.22% | 110,539,887 |
| 2015-03-13 | 2015-03-11 | 35.933 | 108,470 | +1,864 | 0.01% | 3,897,701 |
| 2015-03-12 | 2015-03-10 | 36.363 | 106,606 | +2,984 | 0.01% | 3,876,461 |
| 2015-02-25 | 2015-02-23 | 37.757 | 103,622 | +1,118 | 0.01% | 3,912,449 |
| 2015-02-24 | 2015-02-18 | 39.688 | 102,504 | -2,237 | 0.01% | 4,068,147 |
| 2015-02-23 | 2015-02-16 | 37.274 | 104,741 | +1,119 | 0.01% | 3,904,142 |
| 2015-02-16 | 2015-02-12 | 37.811 | 103,622 | -2,935,962 | 0.01% | 3,918,007 |
| 2015-01-29 | 2015-01-27 | 38.508 | 3,039,584 | -746 | 0.22% | 117,047,641 |
| 2015-01-26 | 2015-01-22 | 37.918 | 3,040,330 | +1,865 | 0.22% | 115,282,718 |
| 2015-01-19 | 2015-01-15 | 39.580 | 3,038,465 | -746 | 0.22% | 120,263,730 |
| 2015-01-16 | 2015-01-14 | 38.293 | 3,039,211 | -1,119 | 0.22% | 116,381,281 |
| 2015-01-14 | 2015-01-12 | 36.148 | 3,040,330 | +1,119 | 0.22% | 109,901,771 |
| 2014-12-30 | 2014-12-24 | 39.151 | 3,039,211 | +47,596 | 0.22% | 118,989,265 |
| 2014-12-08 | 2014-12-04 | 37.811 | 2,991,615 | -1,865 | 0.21% | 113,114,659 |
| 2014-12-05 | 2014-12-03 | 37.113 | 2,993,480 | +1,865 | 0.21% | 111,098,073 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,991,615 | +46,218 | 0.21% | 117,660,027 |
| 2014-08-14 | 2014-08-12 | 40.801 | 2,945,397 | +73,400 | 0.21% | 120,174,328 |
| 2014-06-30 | 2014-06-26 | 39.548 | 2,871,997 | -1,468 | 0.21% | 113,581,251 |
| 2014-06-27 | 2014-06-25 | 37.641 | 2,873,465 | +1,468 | 0.21% | 108,160,828 |
| 2014-06-24 | 2014-06-20 | 38.676 | 2,871,997 | -1,468 | 0.21% | 111,078,083 |
| 2014-06-17 | 2014-06-13 | 38.676 | 2,873,465 | +1,468 | 0.21% | 111,134,860 |
| 2014-06-12 | 2014-06-10 | 39.112 | 2,871,997 | -1,468 | 0.21% | 112,329,667 |
| 2014-06-06 | 2014-06-04 | 38.132 | 2,873,465 | +734 | 0.21% | 109,569,580 |
| 2014-06-05 | 2014-06-03 | 38.567 | 2,872,731 | -734 | 0.21% | 110,793,495 |
| 2014-06-04 | 2014-05-30 | 36.770 | 2,873,465 | +1,468 | 0.21% | 105,656,381 |
| 2014-05-29 | 2014-05-27 | 39.548 | 2,871,997 | -1,468 | 0.21% | 113,581,251 |
| 2014-05-16 | 2014-05-14 | 37.042 | 2,873,465 | +1,745 | 0.21% | 106,439,021 |
| 2014-05-15 | 2014-05-13 | 37.641 | 2,871,720 | -1,101 | 0.21% | 108,095,144 |
| 2014-05-13 | 2014-05-09 | 36.279 | 2,872,821 | +1,101 | 0.21% | 104,224,265 |
| 2014-05-07 | 2014-05-02 | 38.077 | 2,871,720 | -1,101 | 0.21% | 109,346,608 |
| 2014-04-22 | 2014-04-16 | 35.626 | 2,872,821 | +734 | 0.21% | 102,346,350 |
| 2014-04-15 | 2014-04-11 | 38.240 | 2,872,087 | -734 | 0.21% | 109,829,941 |
| 2014-03-31 | 2014-03-27 | 35.462 | 2,872,821 | -1,469 | 0.21% | 101,876,872 |
| 2014-03-27 | 2014-03-25 | 34.809 | 2,874,290 | -2,570 | 0.21% | 100,050,091 |
| 2014-03-26 | 2014-03-24 | 34.645 | 2,876,860 | -2,570 | 0.21% | 99,669,410 |
| 2014-03-25 | 2014-03-21 | 34.972 | 2,879,430 | -2,937 | 0.21% | 100,699,566 |
| 2014-03-18 | 2014-03-14 | 35.437 | 2,882,367 | +2,019,327 | 0.21% | 102,141,236 |
| 2014-03-17 | 2014-03-13 | 35.605 | 863,040 | +24,580 | 0.06% | 30,728,361 |
| 2014-03-12 | 2014-03-10 | 35.829 | 838,460 | -713 | 0.06% | 30,041,247 |
| 2014-03-05 | 2014-03-03 | 34.988 | 839,173 | -714 | 0.06% | 29,361,000 |
| 2014-03-04 | 2014-02-28 | 34.147 | 839,887 | -1,070 | 0.06% | 28,679,588 |
| 2014-03-03 | 2014-02-27 | 32.689 | 840,957 | -2,853 | 0.06% | 27,490,149 |
| 2014-02-17 | 2014-02-13 | 31.287 | 843,810 | -1,961,815 | 0.06% | 26,400,589 |
| 2014-02-06 | 2014-02-04 | 30.615 | 2,805,625 | +2,854 | 0.21% | 85,892,851 |
| 2013-12-30 | 2013-12-24 | 32.409 | 2,802,771 | -388 | 0.21% | 90,834,370 |
| 2013-12-27 | 2013-12-20 | 31.848 | 2,803,159 | -2,140 | 0.21% | 89,275,198 |
| 2013-12-23 | 2013-12-19 | 31.343 | 2,805,299 | +2,854 | 0.21% | 87,927,701 |
| 2013-12-10 | 2013-12-06 | 33.530 | 2,802,445 | -357 | 0.21% | 93,966,497 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,802,802 | +59,343 | 0.21% | 97,616,819 |
| 2013-11-14 | 2013-11-12 | 34.886 | 2,743,459 | -1,397 | 0.21% | 95,707,158 |
| 2013-11-08 | 2013-11-06 | 35.287 | 2,744,856 | -1,396 | 0.21% | 96,856,535 |
| 2013-11-06 | 2013-11-04 | 34.427 | 2,746,252 | +1,396 | 0.21% | 94,546,076 |
| 2013-11-04 | 2013-10-31 | 34.656 | 2,744,856 | -2,444 | 0.21% | 95,126,954 |
| 2013-09-27 | 2013-09-25 | 34.771 | 2,747,300 | +1,397 | 0.21% | 95,526,404 |
| 2013-09-17 | 2013-09-13 | 34.141 | 2,745,903 | -10,474 | 0.21% | 93,747,588 |
| 2013-09-12 | 2013-09-10 | 33.396 | 2,756,377 | +698 | 0.21% | 92,052,550 |
| 2013-09-11 | 2013-09-09 | 33.969 | 2,755,679 | -1,048 | 0.21% | 93,607,786 |
| 2013-09-06 | 2013-09-04 | 32.938 | 2,756,727 | +699 | 0.21% | 90,800,922 |
| 2013-08-28 | 2013-08-26 | 33.167 | 2,756,028 | +1,047 | 0.21% | 91,409,396 |
| 2013-08-27 | 2013-08-23 | 32.938 | 2,754,981 | -1,396 | 0.21% | 90,743,412 |
| 2013-08-13 | 2013-08-09 | 32.537 | 2,756,377 | +10,474 | 0.21% | 89,684,131 |
| 2013-08-07 | 2013-08-05 | 33.568 | 2,745,903 | +1,047 | 0.21% | 92,174,642 |
| 2013-08-06 | 2013-08-02 | 34.313 | 2,744,856 | +699 | 0.21% | 94,183,547 |
| 2013-07-29 | 2013-07-25 | 34.599 | 2,744,157 | +2,094 | 0.21% | 94,945,535 |
| 2013-07-26 | 2013-07-24 | 34.656 | 2,742,063 | +699 | 0.21% | 95,030,159 |
| 2013-07-25 | 2013-07-23 | 35.859 | 2,741,364 | +698 | 0.21% | 98,303,661 |
| 2013-07-22 | 2013-07-18 | 34.485 | 2,740,666 | +698 | 0.21% | 94,510,760 |
| 2013-07-19 | 2013-07-17 | 34.828 | 2,739,968 | -1,047 | 0.21% | 95,428,418 |
| 2013-07-18 | 2013-07-16 | 35.287 | 2,741,015 | +1,047 | 0.21% | 96,721,000 |
| 2013-06-26 | 2013-06-24 | 31.792 | 2,739,968 | -1,047 | 0.21% | 87,109,822 |
| 2013-06-25 | 2013-06-21 | 32.021 | 2,741,015 | +1,047 | 0.21% | 87,771,167 |
| 2013-06-24 | 2013-06-20 | 33.568 | 2,739,968 | +699 | 0.21% | 91,975,416 |
| 2013-06-10 | 2013-06-06 | 35.802 | 2,739,269 | -699 | 0.21% | 98,071,621 |
| 2013-06-07 | 2013-06-05 | 36.031 | 2,739,968 | +699 | 0.21% | 98,724,465 |
| 2013-05-24 | 2013-05-22 | 38.265 | 2,739,269 | +1,047 | 0.21% | 104,818,948 |
| 2013-05-16 | 2013-05-14 | 39.984 | 2,738,222 | +128 | 0.21% | 109,484,523 |
| 2013-04-26 | 2013-04-24 | 38.380 | 2,738,094 | +1,397 | 0.22% | 105,087,681 |
| 2013-04-25 | 2013-04-23 | 39.125 | 2,736,697 | +349 | 0.22% | 107,072,039 |
| 2013-04-24 | 2013-04-22 | 38.953 | 2,736,348 | +698 | 0.22% | 106,588,142 |
| 2013-04-23 | 2013-04-19 | 39.468 | 2,735,650 | -698 | 0.22% | 107,971,319 |
| 2013-04-19 | 2013-04-17 | 39.010 | 2,736,348 | -1,047 | 0.22% | 106,744,890 |
| 2013-04-18 | 2013-04-16 | 38.838 | 2,737,395 | +698 | 0.22% | 106,315,311 |
| 2013-04-17 | 2013-04-15 | 39.468 | 2,736,697 | -1,746 | 0.22% | 108,012,642 |
| 2013-04-10 | 2013-04-08 | 37.521 | 2,738,443 | +1,397 | 0.22% | 102,748,066 |
| 2013-04-08 | 2013-04-03 | 40.843 | 2,737,046 | -698 | 0.22% | 111,789,311 |
| 2013-04-03 | 2013-03-28 | 39.583 | 2,737,744 | -3,492 | 0.22% | 108,367,620 |
| 2013-03-26 | 2013-03-22 | 37.635 | 2,741,236 | -1,047 | 0.22% | 103,166,916 |
| 2013-03-22 | 2013-03-20 | 37.120 | 2,742,283 | -349 | 0.22% | 101,792,535 |
| 2013-03-19 | 2013-03-15 | 37.463 | 2,742,632 | +1,745 | 0.22% | 102,748,133 |
| 2013-03-18 | 2013-03-14 | 39.640 | 2,740,887 | +3,492 | 0.22% | 108,649,036 |
| 2013-03-14 | 2013-03-12 | 42.932 | 2,737,395 | +52,852 | 0.22% | 117,522,399 |
| 2013-03-13 | 2013-03-11 | 42.874 | 2,684,543 | -769,716 | 0.22% | 115,096,538 |
| 2013-03-12 | 2013-03-08 | 42.699 | 3,454,259 | +1,712 | 0.28% | 147,491,880 |
| 2013-02-25 | 2013-02-21 | 43.750 | 3,452,547 | +685 | 0.28% | 151,048,791 |
| 2013-02-18 | 2013-02-14 | 41.881 | 3,451,862 | -3,424 | 0.28% | 144,566,750 |
| 2013-02-08 | 2013-02-06 | 40.012 | 3,455,286 | -2,739 | 0.28% | 138,251,678 |
| 2013-02-04 | 2013-01-31 | 40.421 | 3,458,025 | -6,848 | 0.28% | 139,775,180 |
| 2012-12-28 | 2012-12-24 | 37.792 | 3,464,873 | +685 | 0.28% | 130,944,554 |
| 2012-12-19 | 2012-12-17 | 36.799 | 3,464,188 | +3,421,948 | 0.28% | 127,478,763 |
| 2012-12-06 | 2012-12-04 | 36.215 | 42,240 | -2,054 | 0.00% | 1,529,718 |
| 2012-12-04 | 2012-11-30 | 36.916 | 44,294 | -40 | 0.00% | 1,635,151 |
| 2012-11-22 | 2012-11-20 | 36.320 | 44,334 | +913 | 0.00% | 1,610,226 |
| 2012-11-15 | 2012-11-13 | 35.485 | 43,421 | +671 | 0.00% | 1,540,811 |
| 2012-11-14 | 2012-11-12 | 35.963 | 42,750 | -1,006 | 0.00% | 1,537,397 |
| 2012-11-09 | 2012-11-07 | 35.843 | 43,756 | +1,006 | 0.00% | 1,568,356 |
| 2012-10-31 | 2012-10-29 | 35.366 | 42,750 | +670 | 0.00% | 1,511,901 |
| 2012-10-18 | 2012-10-16 | 35.306 | 42,080 | +671 | 0.00% | 1,485,697 |
| 2012-10-09 | 2012-10-05 | 37.036 | 41,409 | +6,707 | 0.00% | 1,533,624 |
| 2012-10-05 | 2012-10-03 | 38.169 | 34,702 | -1,341 | 0.00% | 1,324,546 |
| 2012-09-27 | 2012-09-25 | 36.678 | 36,043 | +2,682 | 0.00% | 1,321,992 |
| 2012-08-21 | 2012-08-17 | 35.784 | 33,361 | -3,353 | 0.00% | 1,193,776 |
| 2012-08-16 | 2012-08-14 | 34.949 | 36,714 | +3,353 | 0.00% | 1,283,104 |
| 2012-08-06 | 2012-08-02 | 35.724 | 33,361 | -3,353 | 0.00% | 1,191,787 |
| 2012-08-02 | 2012-07-31 | 35.366 | 36,714 | +671 | 0.00% | 1,298,432 |
| 2012-07-20 | 2012-07-18 | 35.008 | 36,043 | -6,707 | 0.00% | 1,261,803 |
| 2012-07-19 | 2012-07-17 | 35.128 | 42,750 | -3,354 | 0.00% | 1,501,703 |
| 2012-07-13 | 2012-07-11 | 34.770 | 46,104 | +3,354 | 0.00% | 1,603,023 |
| 2012-07-10 | 2012-07-06 | 33.637 | 42,750 | -1,006 | 0.00% | 1,437,964 |
| 2012-07-05 | 2012-07-03 | 33.219 | 43,756 | +1,006 | 0.00% | 1,453,535 |
| 2012-07-04 | 2012-06-29 | 33.517 | 42,750 | +6,707 | 0.00% | 1,432,864 |
| 2012-06-29 | 2012-06-27 | 32.981 | 36,043 | +670 | 0.00% | 1,188,718 |
| 2012-06-27 | 2012-06-25 | 33.577 | 35,373 | -670 | 0.00% | 1,187,717 |
| 2012-06-22 | 2012-06-20 | 33.338 | 36,043 | +670 | 0.00% | 1,201,615 |
| 2012-05-29 | 2012-05-25 | 34.531 | 35,373 | -47,585 | 0.00% | 1,221,471 |
| 2012-05-22 | 2012-05-18 | 34.770 | 82,958 | -3,354 | 0.01% | 2,884,427 |
| 2012-05-18 | 2012-05-16 | 34.591 | 86,312 | -33,534 | 0.01% | 2,985,602 |
| 2012-03-23 | 2012-03-21 | 35.963 | 119,846 | +670 | 0.01% | 4,309,963 |
| 2012-03-19 | 2012-03-15 | 37.215 | 119,176 | -2,012 | 0.01% | 4,435,127 |
| 2012-03-15 | 2012-03-13 | 40.076 | 121,188 | +5,650 | 0.01% | 4,856,671 |
| 2012-03-13 | 2012-03-09 | 40.013 | 115,538 | +2,579 | 0.01% | 4,623,077 |
| 2012-03-05 | 2012-03-01 | 40.448 | 112,959 | +33,851 | 0.01% | 4,568,935 |
| 2012-03-01 | 2012-02-28 | 40.200 | 79,108 | +3,224 | 0.01% | 3,180,109 |
| 2012-02-28 | 2012-02-24 | 40.262 | 75,884 | +45,747 | 0.01% | 3,055,213 |
| 2012-02-20 | 2012-02-16 | 40.882 | 30,137 | -967 | 0.00% | 1,232,060 |
| 2012-01-31 | 2012-01-27 | 39.083 | 31,104 | -6,448 | 0.00% | 1,215,635 |
| 2012-01-20 | 2012-01-18 | 35.981 | 37,552 | -967 | 0.00% | 1,351,163 |
| 2012-01-17 | 2012-01-13 | 34.616 | 38,519 | +6,448 | 0.00% | 1,333,386 |
| 2012-01-05 | 2012-01-03 | 35.919 | 32,071 | -645 | 0.00% | 1,151,961 |
| 2011-12-06 | 2011-12-02 | 33.810 | 32,716 | -1,290 | 0.00% | 1,106,123 |
| 2011-12-05 | 2011-12-01 | 33.872 | 34,006 | -135 | 0.00% | 1,151,847 |
| 2011-11-23 | 2011-11-21 | 36.281 | 34,141 | +2,549 | 0.00% | 1,238,684 |
| 2011-11-11 | 2011-11-09 | 37.687 | 31,592 | -1,566 | 0.00% | 1,190,598 |
| 2011-11-07 | 2011-11-03 | 36.601 | 33,158 | -939 | 0.00% | 1,213,610 |
| 2011-11-04 | 2011-11-02 | 35.707 | 34,097 | +2,505 | 0.00% | 1,217,486 |
| 2011-10-21 | 2011-10-19 | 36.345 | 31,592 | -3,131 | 0.00% | 1,148,221 |
| 2011-10-20 | 2011-10-18 | 35.387 | 34,723 | -6,263 | 0.00% | 1,228,749 |
| 2011-10-18 | 2011-10-14 | 36.473 | 40,986 | -1,878 | 0.00% | 1,494,885 |
| 2011-10-11 | 2011-10-07 | 33.215 | 42,864 | +6,262 | 0.00% | 1,423,744 |
| 2011-10-06 | 2011-10-03 | 31.139 | 36,602 | -1,252 | 0.00% | 1,139,765 |
| 2011-09-23 | 2011-09-21 | 35.068 | 37,854 | +939 | 0.00% | 1,327,456 |
| 2011-07-21 | 2011-07-19 | 35.643 | 36,915 | -6,262 | 0.00% | 1,315,749 |
| 2011-07-08 | 2011-07-06 | 34.876 | 43,177 | -1,566 | 0.00% | 1,505,848 |
| 2011-06-30 | 2011-06-28 | 31.842 | 44,743 | -1,565 | 0.00% | 1,424,709 |
| 2011-06-24 | 2011-06-22 | 31.810 | 46,308 | +6,262 | 0.00% | 1,473,063 |
| 2011-06-21 | 2011-06-17 | 33.088 | 40,046 | +313 | 0.00% | 1,325,028 |
| 2011-06-20 | 2011-06-16 | 33.088 | 39,733 | +1,252 | 0.00% | 1,314,671 |
| 2011-06-16 | 2011-06-14 | 32.896 | 38,481 | -3,131 | 0.00% | 1,265,871 |
| 2011-06-10 | 2011-06-08 | 33.343 | 41,612 | +3,135 | 0.00% | 1,387,475 |
| 2011-05-09 | 2011-05-05 | 37.048 | 38,477 | -626 | 0.00% | 1,425,493 |
| 2011-05-05 | 2011-05-03 | 36.729 | 39,103 | +1,879 | 0.00% | 1,436,197 |
| 2011-05-03 | 2011-04-28 | 37.176 | 37,224 | +626 | 0.00% | 1,383,828 |
| 2011-04-28 | 2011-04-26 | 38.006 | 36,598 | -313 | 0.00% | 1,390,946 |
| 2011-04-26 | 2011-04-20 | 37.367 | 36,911 | +626 | 0.00% | 1,379,265 |
| 2011-04-15 | 2011-04-13 | 37.878 | 36,285 | +127 | 0.00% | 1,374,415 |
| 2011-04-11 | 2011-04-07 | 39.220 | 36,158 | +627 | 0.00% | 1,418,106 |
| 2011-04-01 | 2011-03-30 | 37.559 | 35,531 | +1,252 | 0.00% | 1,334,507 |
| 2011-03-18 | 2011-03-16 | 41.286 | 34,279 | +1,026 | 0.00% | 1,415,243 |
| 2011-03-03 | 2011-03-01 | 40.364 | 33,253 | +3,037 | 0.00% | 1,342,229 |
| 2011-03-01 | 2011-02-25 | 40.167 | 30,216 | +1,519 | 0.00% | 1,213,674 |
| 2011-02-28 | 2011-02-24 | 40.759 | 28,697 | -3,037 | 0.00% | 1,169,668 |
| 2011-02-22 | 2011-02-18 | 41.681 | 31,734 | +3,037 | 0.00% | 1,322,708 |
| 2011-02-17 | 2011-02-15 | 40.891 | 28,697 | +4,556 | 0.00% | 1,173,447 |
| 2011-02-14 | 2011-02-10 | 41.615 | 24,141 | +304 | 0.00% | 1,004,633 |
| 2011-02-07 | 2011-01-31 | 43.459 | 23,837 | -5,164 | 0.00% | 1,035,931 |
| 2011-01-31 | 2011-01-27 | 42.800 | 29,001 | -607 | 0.00% | 1,241,257 |
| 2011-01-28 | 2011-01-26 | 42.405 | 29,608 | -608 | 0.00% | 1,255,539 |
| 2011-01-25 | 2011-01-21 | 42.537 | 30,216 | +608 | 0.00% | 1,285,301 |
| 2011-01-24 | 2011-01-20 | 44.644 | 29,608 | -304 | 0.00% | 1,321,825 |
| 2011-01-21 | 2011-01-19 | 43.788 | 29,912 | -2,430 | 0.00% | 1,309,792 |
| 2011-01-20 | 2011-01-18 | 41.286 | 32,342 | -911 | 0.00% | 1,335,272 |
| 2011-01-18 | 2011-01-14 | 41.023 | 33,253 | -607 | 0.00% | 1,364,125 |
| 2011-01-14 | 2011-01-12 | 40.628 | 33,860 | -912 | 0.00% | 1,375,648 |
| 2011-01-11 | 2011-01-07 | 40.957 | 34,772 | +608 | 0.00% | 1,424,149 |
| 2011-01-04 | 2010-12-31 | 38.850 | 34,164 | +1,519 | 0.00% | 1,327,260 |
| 2010-12-30 | 2010-12-28 | 39.508 | 32,645 | +303 | 0.00% | 1,289,743 |
| 2010-12-29 | 2010-12-24 | 40.101 | 32,342 | +10,983 | 0.00% | 1,296,939 |
| 2010-12-17 | 2010-12-15 | 41.484 | 21,359 | -1,518 | 0.00% | 886,047 |
| 2010-12-09 | 2010-12-07 | 41.088 | 22,877 | -608 | 0.00% | 939,981 |
| 2010-11-25 | 2010-11-23 | 38.916 | 23,485 | +911 | 0.00% | 913,931 |
| 2010-11-23 | 2010-11-19 | 39.903 | 22,574 | +608 | 0.00% | 900,775 |
| 2010-11-18 | 2010-11-16 | 40.957 | 21,966 | +607 | 0.00% | 899,656 |
| 2010-11-16 | 2010-11-12 | 95.183 | 21,359 | +7,366 | 0.00% | 2,033,024 |
| 2010-11-05 | 2010-11-03 | 95.485 | 13,993 | +398 | 0.00% | 1,336,122 |
| 2010-11-03 | 2010-11-01 | 92.269 | 13,595 | +398 | 0.00% | 1,254,393 |
| 2010-10-27 | 2010-10-25 | 93.977 | 13,197 | +199 | 0.00% | 1,240,219 |
| 2010-10-25 | 2010-10-21 | 93.073 | 12,998 | -995 | 0.00% | 1,209,760 |
| 2010-10-22 | 2010-10-20 | 91.465 | 13,993 | +995 | 0.00% | 1,279,864 |
| 2010-10-20 | 2010-10-18 | 93.475 | 12,998 | +1,990 | 0.00% | 1,214,986 |
| 2010-10-19 | 2010-10-15 | 94.178 | 11,008 | +199 | 0.00% | 1,036,716 |
| 2010-10-18 | 2010-10-14 | 94.379 | 10,809 | +398 | 0.00% | 1,020,147 |
| 2010-10-15 | 2010-10-13 | 94.580 | 10,411 | -398 | 0.00% | 984,677 |
| 2010-10-12 | 2010-10-08 | 91.565 | 10,809 | +1,592 | 0.00% | 989,727 |
| 2010-10-08 | 2010-10-06 | 93.173 | 9,217 | -4,378 | 0.00% | 858,778 |
| 2010-10-07 | 2010-10-05 | 84.027 | 13,595 | +995 | 0.00% | 1,142,345 |
| 2010-10-04 | 2010-09-29 | 78.398 | 12,600 | -1,990 | 0.00% | 987,818 |
| 2010-09-30 | 2010-09-28 | 77.494 | 14,590 | -397 | 0.00% | 1,130,632 |
| 2010-09-21 | 2010-09-17 | 74.780 | 14,987 | -398 | 0.00% | 1,120,726 |
| 2010-08-06 | 2010-08-04 | 73.574 | 15,385 | -2,156 | 0.00% | 1,131,932 |
| 2010-08-05 | 2010-08-03 | 74.277 | 17,541 | -88 | 0.00% | 1,302,898 |
| 2010-08-03 | 2010-07-30 | 72.971 | 17,629 | -597 | 0.00% | 1,286,400 |
| 2010-08-02 | 2010-07-29 | 74.277 | 18,226 | -796 | 0.00% | 1,353,778 |
| 2010-07-29 | 2010-07-27 | 72.770 | 19,022 | -33 | 0.00% | 1,384,224 |
| 2010-07-28 | 2010-07-26 | 72.569 | 19,055 | -2 | 0.00% | 1,382,795 |
| 2010-07-14 | 2010-07-12 | 72.368 | 19,057 | -398 | 0.00% | 1,379,109 |
| 2010-06-30 | 2010-06-28 | 70.558 | 19,455 | -1,990 | 0.00% | 1,372,714 |
| 2010-06-25 | 2010-06-23 | 72.267 | 21,445 | -597 | 0.00% | 1,549,768 |
| 2010-06-24 | 2010-06-22 | 71.865 | 22,042 | -597 | 0.01% | 1,584,049 |
| 2010-06-23 | 2010-06-21 | 73.775 | 22,639 | +1,194 | 0.01% | 1,670,187 |
| 2010-06-21 | 2010-06-17 | 72.770 | 21,445 | -1,393 | 0.00% | 1,560,545 |
| 2010-06-15 | 2010-06-11 | 69.352 | 22,838 | -1,989 | 0.01% | 1,583,867 |
| 2010-06-09 | 2010-06-07 | 64.025 | 24,827 | +4,178 | 0.01% | 1,589,554 |
| 2010-06-07 | 2010-06-03 | 66.337 | 20,649 | +2,099 | 0.00% | 1,369,792 |
| 2010-06-04 | 2010-06-02 | 65.734 | 18,550 | +1,591 | 0.00% | 1,219,364 |
| 2010-05-26 | 2010-05-24 | 64.628 | 16,959 | +995 | 0.00% | 1,096,031 |
| 2010-05-20 | 2010-05-18 | 67.744 | 15,964 | +995 | 0.00% | 1,081,467 |
| 2010-05-13 | 2010-05-11 | 64.930 | 14,969 | +796 | 0.00% | 971,934 |
| 2010-05-07 | 2010-05-05 | 67.543 | 14,173 | -597 | 0.00% | 957,288 |
| 2010-04-26 | 2010-04-22 | 69.151 | 14,770 | +398 | 0.00% | 1,021,364 |
| 2010-04-07 | 2010-03-31 | 81.141 | 14,372 | +995 | 0.00% | 1,166,163 |
| 2010-04-01 | 2010-03-30 | 80.827 | 13,377 | +535 | 0.00% | 1,081,226 |
| 2010-03-29 | 2010-03-25 | 79.361 | 12,842 | -1,910 | 0.00% | 1,019,160 |
| 2010-03-24 | 2010-03-22 | 78.629 | 14,752 | -191 | 0.00% | 1,159,929 |
| 2010-03-23 | 2010-03-19 | 80.932 | 14,943 | -382 | 0.00% | 1,209,366 |
| 2010-03-22 | 2010-03-18 | 76.744 | 15,325 | +191 | 0.00% | 1,176,102 |
| 2010-03-01 | 2010-02-25 | 69.415 | 15,134 | -1,678 | 0.00% | 1,050,528 |
| 2010-02-24 | 2010-02-22 | 69.415 | 16,812 | +382 | 0.00% | 1,167,007 |
| 2010-02-02 | 2010-01-29 | 66.484 | 16,430 | +382 | 0.00% | 1,092,325 |
| 2010-01-26 | 2010-01-22 | 72.033 | 16,048 | +382 | 0.00% | 1,155,979 |
| 2010-01-22 | 2010-01-20 | 73.708 | 15,666 | +114 | 0.00% | 1,154,705 |
| 2010-01-11 | 2010-01-07 | 73.289 | 15,552 | -382 | 0.00% | 1,139,790 |
| 2010-01-08 | 2010-01-06 | 73.080 | 15,934 | +2,866 | 0.00% | 1,164,450 |
| 2009-12-01 | 2009-11-27 | 80.118 | 13,068 | +362 | 0.00% | 1,046,985 |
| 2009-11-19 | 2009-11-17 | 83.564 | 12,706 | -371 | 0.00% | 1,061,767 |
| 2009-11-17 | 2009-11-13 | 82.918 | 13,077 | +928 | 0.00% | 1,084,320 |
| 2009-11-12 | 2009-11-10 | 80.764 | 12,149 | -1,857 | 0.00% | 981,206 |
| 2009-11-10 | 2009-11-06 | 79.257 | 14,006 | +372 | 0.00% | 1,110,070 |
| 2009-11-03 | 2009-10-30 | 80.549 | 13,634 | +1,857 | 0.00% | 1,098,205 |
| 2009-10-23 | 2009-10-21 | 80.226 | 11,777 | +371 | 0.00% | 944,821 |
| 2009-10-22 | 2009-10-20 | 79.903 | 11,406 | +4,086 | 0.00% | 911,372 |
| 2009-10-19 | 2009-10-15 | 79.149 | 7,320 | +557 | 0.00% | 579,371 |
| 2009-10-13 | 2009-10-09 | 84.856 | 6,763 | +929 | 0.00% | 573,884 |
| 2009-08-06 | 2009-08-04 | 83.457 | 5,834 | -1,857 | 0.00% | 486,885 |
| 2009-08-05 | 2009-08-03 | 81.303 | 7,691 | -42,531 | 0.00% | 625,300 |
| 2009-07-29 | 2009-07-27 | 81.087 | 50,222 | +1,857 | 0.01% | 4,072,373 |
| 2009-07-21 | 2009-07-17 | 75.380 | 48,365 | +20,615 | 0.01% | 3,645,757 |
| 2009-06-19 | 2009-06-17 | 82.164 | 27,750 | +1,858 | 0.01% | 2,280,059 |
| 2009-06-18 | 2009-06-16 | 83.995 | 25,892 | -22,287 | 0.01% | 2,174,797 |
| 2009-06-12 | 2009-06-10 | 92.394 | 48,179 | +21 | 0.01% | 4,451,471 |
| 2009-05-25 | 2009-05-21 | 82.272 | 48,158 | +4,457 | 0.01% | 3,962,053 |
| 2009-05-19 | 2009-05-15 | 74.626 | 43,701 | +4,829 | 0.01% | 3,261,243 |
| 2009-04-06 | 2009-04-02 | 59.977 | 38,872 | +696 | 0.01% | 2,331,429 |
| 2009-04-01 | 2009-03-30 | 58.771 | 38,176 | -365 | 0.01% | 2,243,640 |
| 2009-03-31 | 2009-03-27 | 56.468 | 38,541 | +3,283 | 0.01% | 2,176,347 |
| 2009-03-27 | 2009-03-25 | 56.359 | 35,258 | -1,459 | 0.01% | 1,987,096 |
| 2009-03-26 | 2009-03-24 | 56.030 | 36,717 | +1,824 | 0.01% | 2,057,245 |
| 2009-01-21 | 2009-01-19 | 54.933 | 34,893 | +61 | 0.01% | 1,916,788 |
| 2009-01-12 | 2009-01-08 | 57.236 | 34,832 | +6,567 | 0.01% | 1,993,641 |
| 2008-12-22 | 2008-12-18 | 56.249 | 28,265 | -912 | 0.01% | 1,589,880 |
| 2008-12-16 | 2008-12-12 | 51.041 | 29,177 | -365 | 0.01% | 1,489,218 |
| 2008-12-12 | 2008-12-10 | 50.273 | 29,542 | -912 | 0.01% | 1,485,174 |
| 2008-12-10 | 2008-12-08 | 47.313 | 30,454 | +365 | 0.01% | 1,440,864 |
| 2008-12-05 | 2008-12-03 | 48.300 | 30,089 | -365 | 0.01% | 1,453,288 |
| 2008-12-04 | 2008-12-02 | 46.710 | 30,454 | +912 | 0.01% | 1,422,499 |
| 2008-12-03 | 2008-12-01 | 48.080 | 29,542 | +912 | 0.01% | 1,420,390 |
| 2008-12-01 | 2008-11-27 | 48.683 | 28,630 | -912 | 0.01% | 1,393,806 |
| 2008-11-24 | 2008-11-20 | 42.260 | 29,542 | +1,603 | 0.01% | 1,248,447 |
| 2008-11-20 | 2008-11-18 | 42.318 | 27,939 | +345 | 0.01% | 1,182,324 |
| 2008-11-13 | 2008-11-11 | 48.057 | 27,594 | +863 | 0.01% | 1,326,087 |
| 2008-11-07 | 2008-11-05 | 52.173 | 26,731 | -690 | 0.01% | 1,394,635 |
| 2008-10-23 | 2008-10-21 | 47.593 | 27,421 | +690 | 0.01% | 1,305,056 |
| 2008-07-28 | 2008-07-24 | 100.288 | 26,731 | +8,452 | 0.01% | 2,680,797 |
| 2008-07-24 | 2008-07-22 | 100.868 | 18,279 | -345 | 0.01% | 1,843,760 |
| 2008-07-17 | 2008-07-15 | 104.926 | 18,624 | +14,663 | 0.01% | 1,954,134 |
| 2008-06-18 | 2008-06-16 | 130.432 | 3,961 | +33 | 0.00% | 516,642 |
| 2008-04-07 | 2008-04-02 | 151.162 | 3,928 | +87 | 0.00% | 593,765 |
| 2008-01-30 | 2008-01-28 | 122.115 | 3,841 | -3,374 | 0.00% | 469,045 |
| 2008-01-25 | 2008-01-23 | 117.373 | 7,215 | -1,687 | 0.00% | 846,846 |
| 2008-01-16 | 2008-01-14 | 129.822 | 8,902 | +355 | 0.00% | 1,155,673 |
| 2008-01-15 | 2008-01-11 | 133.971 | 8,547 | +3,206 | 0.00% | 1,145,052 |
| 2008-01-11 | 2008-01-09 | 125.376 | 5,341 | +1,686 | 0.00% | 669,632 |
| 2008-01-10 | 2008-01-08 | 131.007 | 3,655 | +169 | 0.00% | 478,832 |
| 2008-01-03 | 2007-12-31 | 147.605 | 3,486 | -169 | 0.00% | 514,553 |
| 2008-01-02 | 2007-12-27 | 141.974 | 3,655 | -3,373 | 0.00% | 518,915 |
| 2007-12-28 | 2007-12-24 | 140.492 | 7,028 | +168 | 0.00% | 987,377 |
| 2007-12-21 | 2007-12-19 | 136.342 | 6,860 | +844 | 0.00% | 935,309 |
| 2007-12-17 | 2007-12-13 | 142.270 | 6,016 | +2,530 | 0.00% | 855,898 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,486 | +49 | 0.00% | 482,015 |
| 2007-10-23 | 2007-10-18 | 131.659 | 3,437 | -832 | 0.00% | 452,511 |
| 2007-10-17 | 2007-10-15 | 135.566 | 4,269 | -4,990 | 0.00% | 578,733 |
| 2007-10-15 | 2007-10-11 | 121.439 | 9,259 | +832 | 0.00% | 1,124,401 |
| 2007-10-10 | 2007-10-08 | 119.876 | 8,427 | +3,326 | 0.00% | 1,010,192 |
| 2007-09-12 | 2007-09-10 | 101.479 | 5,101 | +1,664 | 0.00% | 517,647 |
| 2007-08-10 | 2007-08-08 | 101.600 | 3,437 | -832 | 0.00% | 349,198 |
| 2007-07-05 | 2007-07-03 | 116.269 | 4,269 | +832 | 0.00% | 496,350 |
| 2007-06-26 | 2007-06-22 | 118.072 | 3,437 | 0.00% | 405,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy