History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 151,000 | +0 | 0.00% | 1,285,010 |
| 2025-10-13 | 2025-10-09 | 8.550 | 151,000 | +0 | 0.00% | 1,291,050 |
| 2025-10-10 | 2025-10-08 | 8.500 | 151,000 | +0 | 0.00% | 1,283,500 |
| 2025-10-09 | 2025-10-06 | 8.520 | 151,000 | +0 | 0.00% | 1,286,520 |
| 2025-10-08 | 2025-10-03 | 8.480 | 151,000 | +0 | 0.00% | 1,280,480 |
| 2025-10-06 | 2025-10-02 | 8.440 | 151,000 | -5,000 | 0.00% | 1,274,440 |
| 2025-10-02 | 2025-09-29 | 8.490 | 156,000 | +10,000 | 0.00% | 1,324,440 |
| 2025-09-30 | 2025-09-26 | 8.430 | 146,000 | -2,000 | 0.00% | 1,230,780 |
| 2025-09-26 | 2025-09-24 | 7.820 | 148,000 | -2,000 | 0.00% | 1,157,360 |
| 2025-09-19 | 2025-09-17 | 7.780 | 150,000 | +4,000 | 0.00% | 1,167,000 |
| 2025-09-10 | 2025-09-08 | 7.750 | 146,000 | +10,000 | 0.00% | 1,131,500 |
| 2025-07-23 | 2025-07-21 | 7.690 | 136,000 | -3,000 | 0.00% | 1,045,840 |
| 2025-07-14 | 2025-07-10 | 7.520 | 139,000 | -10,000 | 0.00% | 1,045,280 |
| 2025-07-11 | 2025-07-09 | 7.450 | 149,000 | +10,000 | 0.00% | 1,110,050 |
| 2025-07-02 | 2025-06-27 | 7.470 | 139,000 | +10,000 | 0.00% | 1,038,330 |
| 2025-05-02 | 2025-04-29 | 7.190 | 129,000 | -6,000 | 0.00% | 927,510 |
| 2025-04-09 | 2025-04-07 | 6.720 | 135,000 | +6,000 | 0.00% | 907,200 |
| 2025-04-08 | 2025-04-03 | 7.220 | 129,000 | -3,000 | 0.00% | 931,380 |
| 2025-03-24 | 2025-03-20 | 7.290 | 132,000 | +4,000 | 0.00% | 962,280 |
| 2025-03-21 | 2025-03-19 | 7.350 | 128,000 | +3,000 | 0.00% | 940,800 |
| 2025-03-19 | 2025-03-17 | 8.668 | 125,000 | +9,340 | 0.00% | 1,083,456 |
| 2025-03-03 | 2025-02-27 | 8.624 | 115,660 | -1,851 | 0.00% | 997,500 |
| 2025-02-26 | 2025-02-24 | 8.279 | 117,511 | -1,850 | 0.00% | 972,823 |
| 2025-02-17 | 2025-02-13 | 7.944 | 119,361 | +6,477 | 0.00% | 948,149 |
| 2025-02-06 | 2025-02-04 | 7.857 | 112,884 | +8,327 | 0.00% | 886,939 |
| 2025-01-03 | 2024-12-31 | 8.365 | 104,557 | -2,776 | 0.00% | 874,623 |
| 2024-12-23 | 2024-12-19 | 8.257 | 107,333 | +2,776 | 0.00% | 886,244 |
| 2024-11-28 | 2024-11-26 | 8.181 | 104,557 | -9,252 | 0.00% | 855,413 |
| 2024-11-26 | 2024-11-22 | 9.150 | 113,809 | +4,923 | 0.00% | 1,041,348 |
| 2024-11-13 | 2024-11-11 | 9.342 | 108,886 | -8,852 | 0.00% | 1,017,213 |
| 2024-10-09 | 2024-10-07 | 9.184 | 117,738 | +7,082 | 0.00% | 1,081,288 |
| 2024-10-07 | 2024-10-03 | 8.992 | 110,656 | +17,705 | 0.00% | 994,998 |
| 2024-10-04 | 2024-10-02 | 9.218 | 92,951 | -8,853 | 0.00% | 856,798 |
| 2024-10-03 | 2024-09-30 | 9.060 | 101,804 | +8,853 | 0.00% | 922,303 |
| 2024-09-26 | 2024-09-24 | 8.461 | 92,951 | +2,656 | 0.00% | 786,448 |
| 2024-09-23 | 2024-09-19 | 8.190 | 90,295 | -14,164 | 0.00% | 739,496 |
| 2024-09-05 | 2024-09-03 | 7.896 | 104,459 | +8,852 | 0.00% | 824,816 |
| 2024-08-20 | 2024-08-16 | 8.077 | 95,607 | -3,541 | 0.00% | 772,200 |
| 2024-08-19 | 2024-08-15 | 8.111 | 99,148 | -3,541 | 0.00% | 804,160 |
| 2024-08-12 | 2024-08-08 | 7.975 | 102,689 | -8,852 | 0.00% | 818,960 |
| 2024-08-09 | 2024-08-07 | 8.043 | 111,541 | -3,541 | 0.00% | 897,116 |
| 2024-08-05 | 2024-08-01 | 7.828 | 115,082 | +8,852 | 0.00% | 900,897 |
| 2024-07-03 | 2024-06-28 | 7.828 | 106,230 | -6,197 | 0.00% | 831,600 |
| 2024-06-26 | 2024-06-24 | 7.670 | 112,427 | +6,197 | 0.00% | 862,332 |
| 2024-06-24 | 2024-06-20 | 7.907 | 106,230 | -8,852 | 0.00% | 840,000 |
| 2024-06-05 | 2024-06-03 | 7.727 | 115,082 | -8,853 | 0.00% | 889,197 |
| 2024-06-03 | 2024-05-30 | 7.681 | 123,935 | +8,853 | 0.00% | 952,000 |
| 2024-05-30 | 2024-05-28 | 7.964 | 115,082 | +8,852 | 0.00% | 916,496 |
| 2024-05-27 | 2024-05-23 | 8.043 | 106,230 | +8,853 | 0.00% | 854,400 |
| 2024-05-24 | 2024-05-22 | 8.438 | 97,377 | -10,623 | 0.00% | 821,696 |
| 2024-05-22 | 2024-05-20 | 8.258 | 108,000 | -5,312 | 0.00% | 891,816 |
| 2024-05-21 | 2024-05-17 | 8.122 | 113,312 | -7,082 | 0.00% | 920,320 |
| 2024-05-07 | 2024-05-03 | 7.648 | 120,394 | -8,852 | 0.00% | 920,720 |
| 2024-04-12 | 2024-04-10 | 7.365 | 129,246 | -2,656 | 0.00% | 951,917 |
| 2024-04-11 | 2024-04-09 | 7.286 | 131,902 | -2,656 | 0.00% | 961,049 |
| 2024-04-10 | 2024-04-08 | 7.196 | 134,558 | +4,426 | 0.00% | 968,241 |
| 2024-03-26 | 2024-03-22 | 7.444 | 130,132 | +8,853 | 0.00% | 968,732 |
| 2024-03-25 | 2024-03-21 | 7.489 | 121,279 | -6,197 | 0.00% | 908,309 |
| 2024-03-21 | 2024-03-19 | 7.433 | 127,476 | +6,197 | 0.00% | 947,520 |
| 2024-03-14 | 2024-03-12 | 7.840 | 121,279 | +8,852 | 0.00% | 950,779 |
| 2024-03-08 | 2024-03-06 | 13.144 | 112,427 | +26,431 | 0.00% | 1,477,705 |
| 2024-03-07 | 2024-03-05 | 13.114 | 85,996 | +4,740 | 0.00% | 1,127,764 |
| 2024-03-06 | 2024-03-04 | 13.158 | 81,256 | +5,417 | 0.00% | 1,069,203 |
| 2024-03-05 | 2024-03-01 | 13.350 | 75,839 | -13,542 | 0.00% | 1,012,484 |
| 2024-03-01 | 2024-02-28 | 12.952 | 89,381 | +1,354 | 0.00% | 1,157,636 |
| 2024-02-23 | 2024-02-21 | 10.899 | 88,027 | -4,740 | 0.00% | 959,399 |
| 2024-01-29 | 2024-01-25 | 10.426 | 92,767 | +12,188 | 0.00% | 967,220 |
| 2024-01-10 | 2024-01-08 | 10.530 | 80,579 | +4,740 | 0.00% | 848,474 |
| 2023-12-29 | 2023-12-27 | 10.722 | 75,839 | -6,771 | 0.00% | 813,123 |
| 2023-12-22 | 2023-12-20 | 10.559 | 82,610 | +6,771 | 0.00% | 872,300 |
| 2023-12-19 | 2023-12-15 | 10.530 | 75,839 | -8,802 | 0.00% | 798,563 |
| 2023-12-14 | 2023-12-12 | 10.205 | 84,641 | +6,771 | 0.00% | 863,746 |
| 2023-12-11 | 2023-12-07 | 10.500 | 77,870 | -6,771 | 0.00% | 817,649 |
| 2023-12-08 | 2023-12-06 | 10.013 | 84,641 | +6,771 | 0.00% | 847,496 |
| 2023-12-04 | 2023-11-30 | 10.530 | 77,870 | +2,031 | 0.00% | 819,949 |
| 2023-12-01 | 2023-11-29 | 10.855 | 75,839 | +4,063 | 0.00% | 823,203 |
| 2023-11-29 | 2023-11-27 | 10.928 | 71,776 | +6,771 | 0.00% | 784,401 |
| 2023-11-28 | 2023-11-24 | 11.800 | 65,005 | +6,772 | 0.00% | 767,045 |
| 2023-11-14 | 2023-11-10 | 14.370 | 58,233 | +1,916 | 0.00% | 836,794 |
| 2023-11-07 | 2023-11-03 | 14.370 | 56,317 | -3,274 | 0.00% | 809,261 |
| 2023-11-03 | 2023-11-01 | 14.232 | 59,591 | -11,787 | 0.00% | 848,118 |
| 2023-11-02 | 2023-10-31 | 14.141 | 71,378 | -4,584 | 0.00% | 1,009,334 |
| 2023-11-01 | 2023-10-30 | 14.141 | 75,962 | -6,549 | 0.00% | 1,074,155 |
| 2023-10-26 | 2023-10-24 | 14.125 | 82,511 | -2,619 | 0.00% | 1,165,503 |
| 2023-07-10 | 2023-07-06 | 13.698 | 85,130 | -6,549 | 0.00% | 1,166,097 |
| 2023-07-07 | 2023-07-05 | 13.606 | 91,679 | -1,964 | 0.00% | 1,247,404 |
| 2023-06-30 | 2023-06-28 | 13.560 | 93,643 | -3,929 | 0.00% | 1,269,837 |
| 2023-06-29 | 2023-06-27 | 13.591 | 97,572 | -3,929 | 0.00% | 1,326,096 |
| 2023-06-23 | 2023-06-20 | 11.270 | 101,501 | -7,859 | 0.00% | 1,143,895 |
| 2023-06-13 | 2023-06-09 | 11.209 | 109,360 | -3,274 | 0.00% | 1,225,785 |
| 2023-06-12 | 2023-06-08 | 10.964 | 112,634 | -5,239 | 0.00% | 1,234,962 |
| 2023-06-09 | 2023-06-07 | 10.705 | 117,873 | -654 | 0.00% | 1,261,804 |
| 2023-06-08 | 2023-06-06 | 10.659 | 118,527 | -3,275 | 0.00% | 1,263,375 |
| 2023-06-07 | 2023-06-05 | 10.522 | 121,802 | -3,274 | 0.00% | 1,281,543 |
| 2023-06-02 | 2023-05-31 | 9.865 | 125,076 | +3,274 | 0.00% | 1,233,861 |
| 2023-05-29 | 2023-05-24 | 10.186 | 121,802 | +655 | 0.00% | 1,240,623 |
| 2023-05-18 | 2023-05-16 | 10.460 | 121,147 | +3,274 | 0.00% | 1,267,252 |
| 2023-05-17 | 2023-05-15 | 10.598 | 117,873 | -3,274 | 0.00% | 1,249,204 |
| 2023-05-16 | 2023-05-12 | 10.506 | 121,147 | +3,274 | 0.00% | 1,272,802 |
| 2023-05-12 | 2023-05-10 | 10.613 | 117,873 | +3,275 | 0.00% | 1,251,004 |
| 2023-05-10 | 2023-05-08 | 10.903 | 114,598 | -3,275 | 0.00% | 1,249,496 |
| 2023-05-09 | 2023-05-05 | 10.552 | 117,873 | +3,275 | 0.00% | 1,243,804 |
| 2023-05-04 | 2023-05-02 | 10.537 | 114,598 | +654 | 0.00% | 1,207,496 |
| 2023-04-28 | 2023-04-26 | 10.415 | 113,944 | -3,274 | 0.00% | 1,186,685 |
| 2023-04-21 | 2023-04-19 | 10.354 | 117,218 | +3,274 | 0.00% | 1,213,623 |
| 2023-04-19 | 2023-04-17 | 10.537 | 113,944 | -4,583 | 0.00% | 1,200,605 |
| 2023-04-03 | 2023-03-30 | 10.476 | 118,527 | -655 | 0.00% | 1,241,655 |
| 2023-03-24 | 2023-03-22 | 10.506 | 119,182 | +9,822 | 0.00% | 1,252,157 |
| 2023-03-23 | 2023-03-21 | 10.659 | 109,360 | -8,513 | 0.00% | 1,165,665 |
| 2023-03-21 | 2023-03-17 | 11.382 | 117,873 | +5,894 | 0.00% | 1,341,573 |
| 2023-03-20 | 2023-03-16 | 11.382 | 111,979 | +4,705 | 0.00% | 1,274,490 |
| 2023-03-08 | 2023-03-06 | 11.525 | 107,274 | -1,255 | 0.00% | 1,236,330 |
| 2023-03-07 | 2023-03-03 | 11.445 | 108,529 | -5,646 | 0.00% | 1,242,144 |
| 2023-03-06 | 2023-03-02 | 11.158 | 114,175 | +1,255 | 0.00% | 1,274,004 |
| 2023-02-28 | 2023-02-24 | 10.983 | 112,920 | -1,882 | 0.00% | 1,240,200 |
| 2023-02-27 | 2023-02-23 | 11.493 | 114,802 | +6,273 | 0.00% | 1,319,430 |
| 2023-02-24 | 2023-02-22 | 11.892 | 108,529 | +3,137 | 0.00% | 1,290,584 |
| 2023-02-23 | 2023-02-21 | 12.003 | 105,392 | -3,137 | 0.00% | 1,265,040 |
| 2023-02-21 | 2023-02-17 | 11.876 | 108,529 | +628 | 0.00% | 1,288,854 |
| 2023-02-17 | 2023-02-15 | 11.812 | 107,901 | +3,136 | 0.00% | 1,274,516 |
| 2023-02-15 | 2023-02-13 | 11.923 | 104,765 | +1,255 | 0.00% | 1,249,164 |
| 2023-02-14 | 2023-02-10 | 11.955 | 103,510 | -5,646 | 0.00% | 1,237,500 |
| 2023-02-08 | 2023-02-06 | 11.764 | 109,156 | +1,255 | 0.00% | 1,284,120 |
| 2023-02-07 | 2023-02-03 | 11.892 | 107,901 | +10,664 | 0.00% | 1,283,116 |
| 2023-02-01 | 2023-01-30 | 11.764 | 97,237 | -3,136 | 0.00% | 1,143,904 |
| 2023-01-30 | 2023-01-26 | 11.700 | 100,373 | -6,274 | 0.00% | 1,174,396 |
| 2023-01-26 | 2023-01-19 | 11.318 | 106,647 | -3,136 | 0.00% | 1,207,004 |
| 2023-01-19 | 2023-01-17 | 11.254 | 109,783 | +3,136 | 0.00% | 1,235,497 |
| 2023-01-18 | 2023-01-16 | 11.413 | 106,647 | -2,509 | 0.00% | 1,217,204 |
| 2023-01-17 | 2023-01-13 | 11.190 | 109,156 | -6,273 | 0.00% | 1,221,480 |
| 2023-01-16 | 2023-01-12 | 10.935 | 115,429 | -3,137 | 0.00% | 1,262,237 |
| 2023-01-13 | 2023-01-11 | 10.776 | 118,566 | +4,391 | 0.00% | 1,277,640 |
| 2023-01-12 | 2023-01-10 | 10.871 | 114,175 | +1,882 | 0.00% | 1,241,244 |
| 2023-01-11 | 2023-01-09 | 10.999 | 112,293 | -1,882 | 0.00% | 1,235,104 |
| 2023-01-10 | 2023-01-06 | 10.887 | 114,175 | +3,764 | 0.00% | 1,243,064 |
| 2023-01-09 | 2023-01-05 | 10.967 | 110,411 | -6,900 | 0.00% | 1,210,884 |
| 2023-01-06 | 2023-01-04 | 10.919 | 117,311 | +3,764 | 0.00% | 1,280,947 |
| 2023-01-05 | 2023-01-03 | 10.840 | 113,547 | -2,510 | 0.00% | 1,230,797 |
| 2023-01-04 | 2022-12-30 | 10.760 | 116,057 | +2,510 | 0.00% | 1,248,754 |
| 2023-01-03 | 2022-12-29 | 10.808 | 113,547 | +3,136 | 0.00% | 1,227,177 |
| 2022-12-30 | 2022-12-28 | 10.935 | 110,411 | -5,646 | 0.00% | 1,207,364 |
| 2022-12-29 | 2022-12-23 | 10.728 | 116,057 | +3,137 | 0.00% | 1,245,054 |
| 2022-12-28 | 2022-12-22 | 10.776 | 112,920 | -5,019 | 0.00% | 1,216,800 |
| 2022-12-23 | 2022-12-21 | 10.632 | 117,939 | +2,510 | 0.00% | 1,253,964 |
| 2022-12-22 | 2022-12-20 | 10.648 | 115,429 | +2,509 | 0.00% | 1,229,117 |
| 2022-12-21 | 2022-12-19 | 10.728 | 112,920 | -627 | 0.00% | 1,211,400 |
| 2022-12-16 | 2022-12-14 | 10.744 | 113,547 | -1,255 | 0.00% | 1,219,937 |
| 2022-12-13 | 2022-12-09 | 10.377 | 114,802 | -1,255 | 0.00% | 1,191,330 |
| 2022-12-12 | 2022-12-08 | 10.218 | 116,057 | +3,137 | 0.00% | 1,185,854 |
| 2022-12-02 | 2022-11-30 | 10.218 | 112,920 | -6,901 | 0.00% | 1,153,800 |
| 2022-11-30 | 2022-11-28 | 9.963 | 119,821 | -1,254 | 0.00% | 1,193,754 |
| 2022-11-28 | 2022-11-24 | 10.074 | 121,075 | -28,230 | 0.00% | 1,219,757 |
| 2022-11-23 | 2022-11-21 | 10.721 | 149,305 | +7,232 | 0.01% | 1,600,733 |
| 2022-11-18 | 2022-11-16 | 10.788 | 142,073 | +597 | 0.01% | 1,532,717 |
| 2022-11-15 | 2022-11-11 | 10.554 | 141,476 | +14,923 | 0.01% | 1,493,096 |
| 2022-11-14 | 2022-11-10 | 10.185 | 126,553 | -2,387 | 0.01% | 1,288,963 |
| 2022-10-31 | 2022-10-27 | 9.666 | 128,940 | -5,970 | 0.01% | 1,246,315 |
| 2022-10-28 | 2022-10-26 | 9.716 | 134,910 | -597 | 0.01% | 1,310,800 |
| 2022-10-27 | 2022-10-25 | 9.381 | 135,507 | -6,566 | 0.01% | 1,271,201 |
| 2022-10-26 | 2022-10-24 | 9.565 | 142,073 | +7,760 | 0.01% | 1,358,977 |
| 2022-10-25 | 2022-10-21 | 10.034 | 134,313 | +11,939 | 0.01% | 1,347,750 |
| 2022-10-24 | 2022-10-20 | 10.319 | 122,374 | +597 | 0.01% | 1,262,799 |
| 2022-10-20 | 2022-10-18 | 10.185 | 121,777 | -17,909 | 0.01% | 1,240,319 |
| 2022-10-19 | 2022-10-17 | 9.951 | 139,686 | +12,536 | 0.01% | 1,389,965 |
| 2022-10-18 | 2022-10-14 | 10.554 | 127,150 | -597 | 0.01% | 1,341,904 |
| 2022-10-17 | 2022-10-13 | 10.403 | 127,747 | +3,582 | 0.01% | 1,328,944 |
| 2022-10-14 | 2022-10-12 | 11.040 | 124,165 | +16,118 | 0.01% | 1,370,721 |
| 2022-10-13 | 2022-10-11 | 11.475 | 108,047 | +2,387 | 0.00% | 1,239,846 |
| 2022-10-06 | 2022-10-03 | 11.609 | 105,660 | +1,791 | 0.00% | 1,226,615 |
| 2022-10-05 | 2022-09-30 | 11.894 | 103,869 | -1,791 | 0.00% | 1,235,403 |
| 2022-10-03 | 2022-09-29 | 11.726 | 105,660 | -597 | 0.00% | 1,239,005 |
| 2022-09-30 | 2022-09-28 | 11.810 | 106,257 | +2,388 | 0.00% | 1,254,906 |
| 2022-09-28 | 2022-09-26 | 12.262 | 103,869 | +13,133 | 0.00% | 1,273,683 |
| 2022-09-27 | 2022-09-23 | 13.033 | 90,736 | +1,791 | 0.00% | 1,182,561 |
| 2022-09-26 | 2022-09-22 | 13.134 | 88,945 | +2,388 | 0.00% | 1,168,159 |
| 2022-09-23 | 2022-09-21 | 13.284 | 86,557 | -2,388 | 0.00% | 1,149,846 |
| 2022-09-21 | 2022-09-19 | 12.882 | 88,945 | -5,373 | 0.00% | 1,145,809 |
| 2022-09-20 | 2022-09-16 | 12.731 | 94,318 | +5,373 | 0.00% | 1,200,805 |
| 2022-09-05 | 2022-09-01 | 12.765 | 88,945 | -4,179 | 0.00% | 1,135,379 |
| 2022-09-02 | 2022-08-31 | 12.664 | 93,124 | +10,148 | 0.00% | 1,179,364 |
| 2022-08-16 | 2022-08-12 | 13.033 | 82,976 | -2,387 | 0.00% | 1,081,425 |
| 2022-08-15 | 2022-08-11 | 12.932 | 85,363 | -15,521 | 0.00% | 1,103,955 |
| 2022-08-12 | 2022-08-10 | 12.430 | 100,884 | +1,791 | 0.00% | 1,253,980 |
| 2022-08-04 | 2022-08-02 | 12.648 | 99,093 | +4,775 | 0.00% | 1,253,298 |
| 2022-08-01 | 2022-07-28 | 13.066 | 94,318 | +4,776 | 0.00% | 1,232,406 |
| 2022-07-28 | 2022-07-26 | 13.117 | 89,542 | -4,776 | 0.00% | 1,174,500 |
| 2022-07-27 | 2022-07-25 | 13.033 | 94,318 | +4,776 | 0.00% | 1,229,246 |
| 2022-07-20 | 2022-07-18 | 13.150 | 89,542 | -10,148 | 0.00% | 1,177,500 |
| 2022-07-15 | 2022-07-13 | 12.765 | 99,690 | -2,388 | 0.00% | 1,272,539 |
| 2022-07-08 | 2022-07-06 | 12.530 | 102,078 | -2,388 | 0.00% | 1,279,081 |
| 2022-07-05 | 2022-06-30 | 12.480 | 104,466 | +2,388 | 0.00% | 1,303,754 |
| 2022-07-04 | 2022-06-29 | 12.681 | 102,078 | -1,194 | 0.00% | 1,294,471 |
| 2022-06-29 | 2022-06-27 | 12.597 | 103,272 | -2,985 | 0.00% | 1,300,963 |
| 2022-06-23 | 2022-06-21 | 12.262 | 106,257 | +597 | 0.00% | 1,302,966 |
| 2022-06-22 | 2022-06-20 | 12.363 | 105,660 | -2,387 | 0.00% | 1,306,265 |
| 2022-06-21 | 2022-06-17 | 12.095 | 108,047 | +597 | 0.00% | 1,306,816 |
| 2022-06-20 | 2022-06-16 | 12.396 | 107,450 | +2,387 | 0.00% | 1,331,995 |
| 2022-06-10 | 2022-06-08 | 13.066 | 105,063 | +4,776 | 0.00% | 1,372,805 |
| 2022-06-08 | 2022-06-06 | 13.335 | 100,287 | +2,985 | 0.00% | 1,337,279 |
| 2022-05-25 | 2022-05-23 | 13.619 | 97,302 | -3,582 | 0.00% | 1,325,186 |
| 2022-05-23 | 2022-05-19 | 13.234 | 100,884 | -7,760 | 0.00% | 1,335,100 |
| 2022-05-20 | 2022-05-18 | 13.301 | 108,644 | -4,179 | 0.00% | 1,445,076 |
| 2022-05-04 | 2022-04-29 | 11.961 | 112,823 | -597 | 0.00% | 1,349,461 |
| 2022-05-03 | 2022-04-28 | 11.894 | 113,420 | +597 | 0.00% | 1,349,002 |
| 2022-04-27 | 2022-04-25 | 11.726 | 112,823 | -2,985 | 0.00% | 1,323,001 |
| 2022-04-25 | 2022-04-21 | 11.760 | 115,808 | -1,790 | 0.00% | 1,361,884 |
| 2022-04-21 | 2022-04-19 | 11.894 | 117,598 | +1,790 | 0.01% | 1,398,694 |
| 2022-04-19 | 2022-04-13 | 11.844 | 115,808 | -5,969 | 0.00% | 1,371,584 |
| 2022-04-08 | 2022-04-06 | 12.078 | 121,777 | +597 | 0.01% | 1,470,839 |
| 2022-03-28 | 2022-03-24 | 12.061 | 121,180 | -597 | 0.01% | 1,461,598 |
| 2022-03-21 | 2022-03-17 | 13.167 | 121,777 | +9,388 | 0.01% | 1,603,408 |
| 2022-03-17 | 2022-03-15 | 12.120 | 112,389 | -9,175 | 0.01% | 1,362,198 |
| 2022-03-11 | 2022-03-09 | 12.591 | 121,564 | -1,147 | 0.01% | 1,530,643 |
| 2022-03-10 | 2022-03-08 | 12.766 | 122,711 | -1,146 | 0.01% | 1,566,485 |
| 2022-03-07 | 2022-03-03 | 13.097 | 123,857 | -1,147 | 0.01% | 1,622,155 |
| 2022-03-03 | 2022-03-01 | 13.254 | 125,004 | +2,293 | 0.01% | 1,656,797 |
| 2022-03-02 | 2022-02-28 | 13.376 | 122,711 | -2,293 | 0.01% | 1,641,386 |
| 2022-02-24 | 2022-02-22 | 13.498 | 125,004 | +4,587 | 0.01% | 1,687,317 |
| 2022-02-22 | 2022-02-18 | 13.899 | 120,417 | +2,867 | 0.01% | 1,673,701 |
| 2022-02-21 | 2022-02-17 | 13.899 | 117,550 | +2,294 | 0.01% | 1,633,852 |
| 2022-02-18 | 2022-02-16 | 13.969 | 115,256 | +1,147 | 0.01% | 1,610,007 |
| 2022-02-17 | 2022-02-15 | 14.021 | 114,109 | -1,147 | 0.01% | 1,599,955 |
| 2022-02-16 | 2022-02-14 | 13.952 | 115,256 | -5,734 | 0.01% | 1,607,997 |
| 2022-02-15 | 2022-02-11 | 14.108 | 120,990 | -6,308 | 0.01% | 1,706,985 |
| 2022-02-10 | 2022-02-08 | 13.742 | 127,298 | +5,734 | 0.01% | 1,749,361 |
| 2022-02-08 | 2022-02-04 | 13.585 | 121,564 | +8,601 | 0.01% | 1,651,483 |
| 2022-02-07 | 2022-01-31 | 13.498 | 112,963 | -8,027 | 0.01% | 1,524,786 |
| 2022-01-25 | 2022-01-21 | 13.655 | 120,990 | -1,147 | 0.01% | 1,652,125 |
| 2022-01-24 | 2022-01-20 | 13.638 | 122,137 | -4,587 | 0.01% | 1,665,658 |
| 2022-01-17 | 2022-01-13 | 13.114 | 126,724 | -4,014 | 0.01% | 1,661,914 |
| 2022-01-04 | 2021-12-31 | 12.748 | 130,738 | -574 | 0.01% | 1,666,675 |
| 2021-12-30 | 2021-12-28 | 12.748 | 131,312 | -5,161 | 0.01% | 1,673,993 |
| 2021-12-28 | 2021-12-22 | 12.330 | 136,473 | -2,293 | 0.01% | 1,682,666 |
| 2021-12-23 | 2021-12-21 | 12.208 | 138,766 | +2,293 | 0.01% | 1,693,998 |
| 2021-12-22 | 2021-12-20 | 12.242 | 136,473 | +1,147 | 0.01% | 1,670,766 |
| 2021-12-21 | 2021-12-17 | 12.539 | 135,326 | +2,294 | 0.01% | 1,696,844 |
| 2021-12-17 | 2021-12-15 | 12.591 | 133,032 | -573 | 0.01% | 1,675,040 |
| 2021-12-16 | 2021-12-14 | 12.696 | 133,605 | -2,294 | 0.01% | 1,696,234 |
| 2021-12-14 | 2021-12-10 | 12.661 | 135,899 | +3,440 | 0.01% | 1,720,619 |
| 2021-12-10 | 2021-12-08 | 12.818 | 132,459 | -2,293 | 0.01% | 1,697,855 |
| 2021-12-08 | 2021-12-06 | 12.644 | 134,752 | +2,293 | 0.01% | 1,703,746 |
| 2021-12-07 | 2021-12-03 | 12.766 | 132,459 | -2,293 | 0.01% | 1,690,925 |
| 2021-11-26 | 2021-11-24 | 12.923 | 134,752 | +16,055 | 0.01% | 1,741,346 |
| 2021-11-25 | 2021-11-23 | 14.356 | 118,697 | -9,748 | 0.01% | 1,703,989 |
| 2021-11-24 | 2021-11-22 | 14.175 | 128,445 | +4,866 | 0.01% | 1,820,648 |
| 2021-11-23 | 2021-11-19 | 14.048 | 123,579 | +11,033 | 0.01% | 1,735,994 |
| 2021-11-16 | 2021-11-12 | 14.138 | 112,546 | +7,724 | 0.01% | 1,591,207 |
| 2021-11-11 | 2021-11-09 | 14.030 | 104,822 | -2,207 | 0.00% | 1,470,603 |
| 2021-11-03 | 2021-11-01 | 13.848 | 107,029 | +2,207 | 0.00% | 1,482,166 |
| 2021-11-02 | 2021-10-29 | 14.030 | 104,822 | -2,207 | 0.00% | 1,470,603 |
| 2021-11-01 | 2021-10-28 | 14.102 | 107,029 | -5,517 | 0.00% | 1,509,326 |
| 2021-10-29 | 2021-10-27 | 14.138 | 112,546 | -551 | 0.01% | 1,591,207 |
| 2021-10-27 | 2021-10-25 | 14.193 | 113,097 | -22,068 | 0.01% | 1,605,147 |
| 2021-10-20 | 2021-10-18 | 14.066 | 135,165 | -2,207 | 0.01% | 1,901,200 |
| 2021-10-18 | 2021-10-12 | 13.703 | 137,372 | +2,207 | 0.01% | 1,882,444 |
| 2021-10-15 | 2021-10-11 | 13.776 | 135,165 | -2,207 | 0.01% | 1,862,000 |
| 2021-10-11 | 2021-10-07 | 13.758 | 137,372 | -2,758 | 0.01% | 1,889,914 |
| 2021-10-07 | 2021-10-05 | 13.468 | 140,130 | -3,310 | 0.01% | 1,887,217 |
| 2021-10-06 | 2021-10-04 | 13.178 | 143,440 | +2,758 | 0.01% | 1,890,195 |
| 2021-09-27 | 2021-09-23 | 13.033 | 140,682 | +552 | 0.01% | 1,833,451 |
| 2021-09-23 | 2021-09-20 | 12.561 | 140,130 | +3,310 | 0.01% | 1,760,217 |
| 2021-09-17 | 2021-09-15 | 13.649 | 136,820 | +5,517 | 0.01% | 1,867,439 |
| 2021-09-16 | 2021-09-14 | 13.939 | 131,303 | -4,965 | 0.01% | 1,830,218 |
| 2021-09-15 | 2021-09-13 | 13.776 | 136,268 | +2,758 | 0.01% | 1,877,195 |
| 2021-09-14 | 2021-09-10 | 13.848 | 133,510 | -1,103 | 0.01% | 1,848,882 |
| 2021-09-10 | 2021-09-08 | 13.594 | 134,613 | +1,103 | 0.01% | 1,829,996 |
| 2021-09-09 | 2021-09-07 | 13.740 | 133,510 | -4,965 | 0.01% | 1,834,362 |
| 2021-09-08 | 2021-09-06 | 13.504 | 138,475 | -6,069 | 0.01% | 1,869,948 |
| 2021-09-07 | 2021-09-03 | 13.359 | 144,544 | +15,448 | 0.01% | 1,930,943 |
| 2021-09-03 | 2021-09-01 | 13.594 | 129,096 | +6,068 | 0.01% | 1,754,995 |
| 2021-09-02 | 2021-08-31 | 13.685 | 123,028 | -8,827 | 0.01% | 1,683,654 |
| 2021-08-16 | 2021-08-12 | 13.613 | 131,855 | +4,965 | 0.01% | 1,794,893 |
| 2021-08-13 | 2021-08-11 | 13.939 | 126,890 | +7,724 | 0.01% | 1,768,706 |
| 2021-08-11 | 2021-08-09 | 13.993 | 119,166 | +2,207 | 0.01% | 1,667,522 |
| 2021-08-06 | 2021-08-04 | 14.156 | 116,959 | +5,517 | 0.01% | 1,655,719 |
| 2021-07-28 | 2021-07-26 | 14.483 | 111,442 | -1,104 | 0.01% | 1,613,978 |
| 2021-07-23 | 2021-07-21 | 14.900 | 112,546 | -8,275 | 0.01% | 1,676,887 |
| 2021-07-19 | 2021-07-15 | 14.446 | 120,821 | +2,759 | 0.01% | 1,745,431 |
| 2021-07-13 | 2021-07-09 | 14.501 | 118,062 | -552 | 0.01% | 1,711,993 |
| 2021-07-12 | 2021-07-08 | 14.573 | 118,614 | +2,758 | 0.01% | 1,728,598 |
| 2021-07-09 | 2021-07-07 | 14.863 | 115,856 | +1,655 | 0.01% | 1,722,005 |
| 2021-07-06 | 2021-07-02 | 14.791 | 114,201 | +2,207 | 0.01% | 1,689,126 |
| 2021-06-25 | 2021-06-23 | 15.298 | 111,994 | -2,758 | 0.01% | 1,713,323 |
| 2021-06-23 | 2021-06-21 | 15.244 | 114,752 | -10,482 | 0.01% | 1,749,275 |
| 2021-06-22 | 2021-06-18 | 14.809 | 125,234 | +8,827 | 0.01% | 1,854,583 |
| 2021-06-21 | 2021-06-17 | 15.081 | 116,407 | -12,689 | 0.01% | 1,755,514 |
| 2021-06-18 | 2021-06-16 | 14.954 | 129,096 | +7,172 | 0.01% | 1,930,495 |
| 2021-06-17 | 2021-06-15 | 15.081 | 121,924 | -1,655 | 0.01% | 1,838,715 |
| 2021-06-16 | 2021-06-11 | 15.425 | 123,579 | +8,275 | 0.01% | 1,906,234 |
| 2021-06-10 | 2021-06-08 | 15.461 | 115,304 | +3,310 | 0.01% | 1,782,770 |
| 2021-06-04 | 2021-06-02 | 15.679 | 111,994 | +2,759 | 0.01% | 1,755,953 |
| 2021-06-03 | 2021-06-01 | 15.751 | 109,235 | +2,758 | 0.01% | 1,720,614 |
| 2021-06-02 | 2021-05-31 | 15.842 | 106,477 | +2,759 | 0.00% | 1,686,822 |
| 2021-06-01 | 2021-05-28 | 15.951 | 103,718 | -3,311 | 0.00% | 1,654,393 |
| 2021-05-31 | 2021-05-27 | 15.751 | 107,029 | -2,758 | 0.00% | 1,685,867 |
| 2021-05-27 | 2021-05-25 | 15.643 | 109,787 | -3,310 | 0.01% | 1,717,369 |
| 2021-05-26 | 2021-05-24 | 15.425 | 113,097 | +3,310 | 0.01% | 1,744,547 |
| 2021-05-24 | 2021-05-20 | 15.697 | 109,787 | +2,758 | 0.01% | 1,723,339 |
| 2021-05-21 | 2021-05-18 | 15.733 | 107,029 | -3,861 | 0.00% | 1,683,927 |
| 2021-05-13 | 2021-05-11 | 15.715 | 110,890 | +3,861 | 0.01% | 1,742,663 |
| 2021-05-12 | 2021-05-10 | 16.150 | 107,029 | -4,413 | 0.00% | 1,728,547 |
| 2021-04-28 | 2021-04-26 | 15.625 | 111,442 | +2,207 | 0.01% | 1,741,238 |
| 2021-04-27 | 2021-04-23 | 15.878 | 109,235 | +3,861 | 0.01% | 1,734,474 |
| 2021-04-26 | 2021-04-22 | 16.042 | 105,374 | +4,966 | 0.00% | 1,690,358 |
| 2021-04-23 | 2021-04-21 | 16.168 | 100,408 | +551 | 0.00% | 1,623,436 |
| 2021-04-22 | 2021-04-20 | 16.585 | 99,857 | -5,517 | 0.00% | 1,656,157 |
| 2021-04-21 | 2021-04-19 | 16.187 | 105,374 | -2,206 | 0.00% | 1,705,638 |
| 2021-04-19 | 2021-04-15 | 15.788 | 107,580 | +2,206 | 0.00% | 1,698,446 |
| 2021-04-15 | 2021-04-13 | 15.915 | 105,374 | -6,068 | 0.00% | 1,676,988 |
| 2021-04-14 | 2021-04-12 | 15.371 | 111,442 | +10,482 | 0.01% | 1,712,958 |
| 2021-04-13 | 2021-04-09 | 15.371 | 100,960 | -2,758 | 0.00% | 1,551,841 |
| 2021-04-12 | 2021-04-08 | 15.316 | 103,718 | -8,276 | 0.00% | 1,588,594 |
| 2021-04-01 | 2021-03-30 | 15.153 | 111,994 | -552 | 0.01% | 1,697,083 |
| 2021-03-30 | 2021-03-26 | 14.755 | 112,546 | -5,516 | 0.01% | 1,660,567 |
| 2021-03-26 | 2021-03-24 | 14.483 | 118,062 | +5,516 | 0.01% | 1,709,853 |
| 2021-03-25 | 2021-03-23 | 15.026 | 112,546 | +9,931 | 0.01% | 1,691,167 |
| 2021-03-22 | 2021-03-18 | 16.717 | 102,615 | -4,104 | 0.00% | 1,715,394 |
| 2021-03-19 | 2021-03-17 | 16.398 | 106,719 | +4,269 | 0.01% | 1,749,999 |
| 2021-03-18 | 2021-03-16 | 16.529 | 102,450 | +9,071 | 0.00% | 1,693,435 |
| 2021-03-17 | 2021-03-15 | 16.604 | 93,379 | +6,937 | 0.00% | 1,550,497 |
| 2021-03-15 | 2021-03-11 | 17.185 | 86,442 | -5,336 | 0.00% | 1,485,533 |
| 2021-03-12 | 2021-03-10 | 17.054 | 91,778 | +5,336 | 0.00% | 1,565,194 |
| 2021-03-11 | 2021-03-09 | 17.129 | 86,442 | -4,269 | 0.00% | 1,480,673 |
| 2021-03-10 | 2021-03-08 | 17.223 | 90,711 | +18,142 | 0.00% | 1,562,297 |
| 2021-03-09 | 2021-03-05 | 17.523 | 72,569 | -3,202 | 0.00% | 1,271,601 |
| 2021-03-08 | 2021-03-04 | 16.942 | 75,771 | -8,537 | 0.00% | 1,283,688 |
| 2021-03-05 | 2021-03-03 | 16.454 | 84,308 | -2,134 | 0.00% | 1,387,239 |
| 2021-03-04 | 2021-03-02 | 16.642 | 86,442 | +3,201 | 0.00% | 1,438,553 |
| 2021-03-01 | 2021-02-25 | 17.054 | 83,241 | +6,403 | 0.00% | 1,419,603 |
| 2021-02-23 | 2021-02-19 | 15.705 | 76,838 | -533 | 0.00% | 1,206,725 |
| 2021-02-22 | 2021-02-18 | 15.742 | 77,371 | -3,202 | 0.00% | 1,217,995 |
| 2021-02-19 | 2021-02-17 | 15.143 | 80,573 | +2,135 | 0.00% | 1,220,082 |
| 2021-02-18 | 2021-02-16 | 15.068 | 78,438 | -1,601 | 0.00% | 1,181,873 |
| 2021-02-17 | 2021-02-11 | 14.786 | 80,039 | -3,202 | 0.00% | 1,183,496 |
| 2021-02-16 | 2021-02-09 | 14.468 | 83,241 | -1,067 | 0.00% | 1,204,322 |
| 2021-02-10 | 2021-02-08 | 14.430 | 84,308 | -5,336 | 0.00% | 1,216,599 |
| 2021-02-08 | 2021-02-04 | 14.131 | 89,644 | +1,067 | 0.00% | 1,266,720 |
| 2021-02-05 | 2021-02-03 | 14.149 | 88,577 | +5,336 | 0.00% | 1,253,303 |
| 2021-01-29 | 2021-01-27 | 14.543 | 83,241 | +1,601 | 0.00% | 1,210,562 |
| 2021-01-28 | 2021-01-26 | 14.337 | 81,640 | +5,869 | 0.00% | 1,170,449 |
| 2021-01-26 | 2021-01-22 | 14.768 | 75,771 | -2,134 | 0.00% | 1,118,967 |
| 2021-01-25 | 2021-01-21 | 15.124 | 77,905 | +1,601 | 0.00% | 1,178,222 |
| 2021-01-21 | 2021-01-19 | 14.861 | 76,304 | +1,601 | 0.00% | 1,133,988 |
| 2021-01-19 | 2021-01-15 | 14.918 | 74,703 | -534 | 0.00% | 1,114,395 |
| 2021-01-15 | 2021-01-13 | 14.974 | 75,237 | +534 | 0.00% | 1,126,591 |
| 2021-01-14 | 2021-01-12 | 14.993 | 74,703 | -2,668 | 0.00% | 1,119,995 |
| 2021-01-11 | 2021-01-07 | 14.524 | 77,371 | -534 | 0.00% | 1,123,746 |
| 2021-01-08 | 2021-01-06 | 14.168 | 77,905 | -4,269 | 0.00% | 1,103,761 |
| 2021-01-07 | 2021-01-05 | 14.018 | 82,174 | +5,336 | 0.00% | 1,151,925 |
| 2021-01-06 | 2021-01-04 | 14.074 | 76,838 | -15,474 | 0.00% | 1,081,444 |
| 2021-01-05 | 2020-12-31 | 13.475 | 92,312 | -5,336 | 0.00% | 1,243,870 |
| 2021-01-04 | 2020-12-29 | 13.550 | 97,648 | +10,138 | 0.00% | 1,323,091 |
| 2020-12-30 | 2020-12-28 | 13.643 | 87,510 | -8,537 | 0.00% | 1,193,925 |
| 2020-12-29 | 2020-12-24 | 13.568 | 96,047 | -2,668 | 0.00% | 1,303,198 |
| 2020-12-28 | 2020-12-22 | 13.231 | 98,715 | +2,668 | 0.00% | 1,306,099 |
| 2020-12-23 | 2020-12-21 | 13.175 | 96,047 | -4,802 | 0.00% | 1,265,398 |
| 2020-12-22 | 2020-12-18 | 13.418 | 100,849 | +5,335 | 0.00% | 1,353,233 |
| 2020-12-21 | 2020-12-17 | 13.175 | 95,514 | -10,671 | 0.00% | 1,258,376 |
| 2020-12-17 | 2020-12-15 | 13.137 | 106,185 | -5,870 | 0.01% | 1,394,984 |
| 2020-12-16 | 2020-12-14 | 13.194 | 112,055 | -1,067 | 0.01% | 1,478,400 |
| 2020-12-14 | 2020-12-10 | 13.250 | 113,122 | +2,134 | 0.01% | 1,498,838 |
| 2020-12-10 | 2020-12-08 | 13.025 | 110,988 | +1,067 | 0.01% | 1,445,603 |
| 2020-12-09 | 2020-12-07 | 13.175 | 109,921 | +5,336 | 0.01% | 1,448,185 |
| 2020-12-02 | 2020-11-30 | 13.887 | 104,585 | +2,668 | 0.01% | 1,452,365 |
| 2020-11-30 | 2020-11-26 | 15.107 | 101,917 | -2,668 | 0.00% | 1,539,705 |
| 2020-11-27 | 2020-11-25 | 15.049 | 104,585 | +6,991 | 0.01% | 1,573,904 |
| 2020-11-26 | 2020-11-24 | 15.205 | 97,594 | -2,055 | 0.00% | 1,483,896 |
| 2020-11-25 | 2020-11-23 | 14.835 | 99,649 | +4,109 | 0.00% | 1,478,281 |
| 2020-11-24 | 2020-11-20 | 15.244 | 95,540 | -513 | 0.00% | 1,456,385 |
| 2020-11-23 | 2020-11-19 | 15.361 | 96,053 | -6,164 | 0.00% | 1,475,425 |
| 2020-11-20 | 2020-11-18 | 14.991 | 102,217 | +10,273 | 0.01% | 1,532,297 |
| 2020-11-19 | 2020-11-17 | 14.971 | 91,944 | -5,137 | 0.00% | 1,376,509 |
| 2020-11-18 | 2020-11-16 | 14.971 | 97,081 | +3,082 | 0.00% | 1,453,416 |
| 2020-11-17 | 2020-11-13 | 14.640 | 93,999 | -4,109 | 0.00% | 1,376,164 |
| 2020-11-16 | 2020-11-12 | 14.562 | 98,108 | +7,705 | 0.00% | 1,428,681 |
| 2020-11-13 | 2020-11-11 | 14.854 | 90,403 | -9,760 | 0.00% | 1,342,878 |
| 2020-11-12 | 2020-11-10 | 14.251 | 100,163 | -14,896 | 0.00% | 1,427,406 |
| 2020-11-11 | 2020-11-09 | 13.511 | 115,059 | +1,028 | 0.01% | 1,554,566 |
| 2020-11-05 | 2020-11-03 | 13.161 | 114,031 | -2,568 | 0.01% | 1,500,717 |
| 2020-11-02 | 2020-10-29 | 13.394 | 116,599 | +2,568 | 0.01% | 1,561,753 |
| 2020-10-29 | 2020-10-27 | 13.647 | 114,031 | +5,136 | 0.01% | 1,556,217 |
| 2020-10-28 | 2020-10-23 | 13.861 | 108,895 | -5,136 | 0.01% | 1,509,445 |
| 2020-10-27 | 2020-10-22 | 13.161 | 114,031 | -2,055 | 0.01% | 1,500,717 |
| 2020-10-23 | 2020-10-21 | 13.083 | 116,086 | +1,027 | 0.01% | 1,518,722 |
| 2020-10-19 | 2020-10-15 | 12.732 | 115,059 | +1,541 | 0.01% | 1,464,966 |
| 2020-10-14 | 2020-10-09 | 12.538 | 113,518 | +4,110 | 0.01% | 1,423,245 |
| 2020-10-12 | 2020-10-08 | 12.732 | 109,408 | +1,541 | 0.01% | 1,393,016 |
| 2020-10-08 | 2020-10-06 | 12.070 | 107,867 | +3,082 | 0.01% | 1,301,996 |
| 2020-10-05 | 2020-09-29 | 11.311 | 104,785 | -2,055 | 0.01% | 1,185,235 |
| 2020-09-29 | 2020-09-25 | 11.331 | 106,840 | +7,191 | 0.01% | 1,210,559 |
| 2020-09-17 | 2020-09-15 | 12.693 | 99,649 | -514 | 0.00% | 1,264,881 |
| 2020-09-14 | 2020-09-10 | 12.479 | 100,163 | +1,541 | 0.00% | 1,249,956 |
| 2020-09-09 | 2020-09-07 | 12.577 | 98,622 | -5,136 | 0.00% | 1,240,325 |
| 2020-09-08 | 2020-09-04 | 12.499 | 103,758 | +514 | 0.01% | 1,296,838 |
| 2020-09-04 | 2020-09-02 | 13.005 | 103,244 | +4,109 | 0.01% | 1,342,674 |
| 2020-09-03 | 2020-09-01 | 13.569 | 99,135 | -10,273 | 0.00% | 1,345,207 |
| 2020-09-01 | 2020-08-28 | 12.635 | 109,408 | +1,027 | 0.01% | 1,382,366 |
| 2020-08-31 | 2020-08-27 | 12.654 | 108,381 | +4,109 | 0.01% | 1,371,500 |
| 2020-08-27 | 2020-08-25 | 13.608 | 104,272 | +4,109 | 0.01% | 1,418,973 |
| 2020-08-26 | 2020-08-24 | 13.628 | 100,163 | -11,300 | 0.00% | 1,365,006 |
| 2020-08-25 | 2020-08-21 | 12.849 | 111,463 | -1,027 | 0.01% | 1,432,201 |
| 2020-08-24 | 2020-08-20 | 12.518 | 112,490 | +15,409 | 0.01% | 1,408,167 |
| 2020-08-21 | 2020-08-19 | 13.180 | 97,081 | -513 | 0.00% | 1,279,535 |
| 2020-08-20 | 2020-08-18 | 13.083 | 97,594 | -5,650 | 0.00% | 1,276,796 |
| 2020-08-19 | 2020-08-17 | 13.141 | 103,244 | -5,651 | 0.01% | 1,356,744 |
| 2020-08-18 | 2020-08-14 | 12.849 | 108,895 | +5,651 | 0.01% | 1,399,204 |
| 2020-08-14 | 2020-08-12 | 12.927 | 103,244 | -24,142 | 0.01% | 1,334,634 |
| 2020-08-11 | 2020-08-07 | 11.915 | 127,386 | +5,136 | 0.01% | 1,517,757 |
| 2020-08-10 | 2020-08-06 | 11.837 | 122,250 | +2,569 | 0.01% | 1,447,044 |
| 2020-08-07 | 2020-08-05 | 12.051 | 119,681 | +10,273 | 0.01% | 1,442,265 |
| 2020-08-06 | 2020-08-04 | 12.479 | 109,408 | -7,191 | 0.01% | 1,365,326 |
| 2020-08-04 | 2020-07-31 | 11.681 | 116,599 | +9,245 | 0.01% | 1,361,994 |
| 2020-08-03 | 2020-07-30 | 11.895 | 107,354 | -4,109 | 0.01% | 1,276,993 |
| 2020-07-31 | 2020-07-29 | 11.778 | 111,463 | +11,814 | 0.01% | 1,312,851 |
| 2020-07-30 | 2020-07-28 | 11.973 | 99,649 | +1,541 | 0.00% | 1,193,101 |
| 2020-07-29 | 2020-07-27 | 11.973 | 98,108 | +11,814 | 0.00% | 1,174,651 |
| 2020-07-22 | 2020-07-20 | 13.219 | 86,294 | -6,164 | 0.00% | 1,140,721 |
| 2020-07-15 | 2020-07-13 | 13.200 | 92,458 | +1,541 | 0.00% | 1,220,403 |
| 2020-07-13 | 2020-07-09 | 13.083 | 90,917 | +4,623 | 0.00% | 1,189,443 |
| 2020-07-09 | 2020-07-07 | 13.842 | 86,294 | -7,705 | 0.00% | 1,194,481 |
| 2020-07-08 | 2020-07-06 | 13.998 | 93,999 | +3,596 | 0.00% | 1,315,774 |
| 2020-07-02 | 2020-06-29 | 12.771 | 90,403 | +4,109 | 0.00% | 1,154,558 |
| 2020-06-26 | 2020-06-23 | 13.277 | 86,294 | +514 | 0.00% | 1,145,761 |
| 2020-06-24 | 2020-06-22 | 13.277 | 85,780 | +3,082 | 0.00% | 1,138,937 |
| 2020-06-18 | 2020-06-16 | 14.115 | 82,698 | +1,027 | 0.00% | 1,167,246 |
| 2020-06-15 | 2020-06-11 | 13.861 | 81,671 | +3,596 | 0.00% | 1,132,080 |
| 2020-06-10 | 2020-06-08 | 14.173 | 78,075 | -3,596 | 0.00% | 1,106,554 |
| 2020-06-09 | 2020-06-05 | 13.842 | 81,671 | -43,661 | 0.00% | 1,130,490 |
| 2020-06-05 | 2020-06-03 | 13.122 | 125,332 | -5,136 | 0.01% | 1,644,565 |
| 2020-06-03 | 2020-06-01 | 12.440 | 130,468 | -1,027 | 0.01% | 1,623,058 |
| 2020-06-02 | 2020-05-29 | 11.837 | 131,495 | -1,028 | 0.01% | 1,556,475 |
| 2020-05-29 | 2020-05-27 | 12.421 | 132,523 | +8,732 | 0.01% | 1,646,043 |
| 2020-05-28 | 2020-05-26 | 12.674 | 123,791 | +514 | 0.01% | 1,568,915 |
| 2020-05-26 | 2020-05-22 | 12.946 | 123,277 | +13,869 | 0.01% | 1,596,000 |
| 2020-05-25 | 2020-05-21 | 14.153 | 109,408 | +3,595 | 0.01% | 1,548,505 |
| 2020-05-22 | 2020-05-20 | 14.309 | 105,813 | +22,087 | 0.01% | 1,514,104 |
| 2020-05-21 | 2020-05-19 | 14.913 | 83,726 | -16,950 | 0.00% | 1,248,586 |
| 2020-05-20 | 2020-05-18 | 14.134 | 100,676 | +10,273 | 0.01% | 1,422,957 |
| 2020-05-19 | 2020-05-15 | 14.076 | 90,403 | +1,541 | 0.00% | 1,272,478 |
| 2020-05-18 | 2020-05-14 | 14.368 | 88,862 | +1,541 | 0.00% | 1,276,738 |
| 2020-05-14 | 2020-05-12 | 14.932 | 87,321 | +6,164 | 0.00% | 1,303,897 |
| 2020-05-13 | 2020-05-11 | 15.088 | 81,157 | -1,028 | 0.00% | 1,224,495 |
| 2020-05-12 | 2020-05-08 | 15.107 | 82,185 | +5,137 | 0.00% | 1,241,605 |
| 2020-05-11 | 2020-05-07 | 14.971 | 77,048 | +4,109 | 0.00% | 1,153,498 |
| 2020-05-06 | 2020-05-04 | 14.679 | 72,939 | +10,273 | 0.00% | 1,070,682 |
| 2020-05-05 | 2020-04-29 | 15.730 | 62,666 | -26,196 | 0.00% | 985,763 |
| 2020-05-04 | 2020-04-28 | 15.069 | 88,862 | +20,546 | 0.00% | 1,339,018 |
| 2020-04-22 | 2020-04-20 | 15.653 | 68,316 | +10,273 | 0.00% | 1,069,320 |
| 2020-04-17 | 2020-04-15 | 15.672 | 58,043 | +6,678 | 0.00% | 909,651 |
| 2020-04-16 | 2020-04-14 | 16.334 | 51,365 | -514 | 0.00% | 838,993 |
| 2020-04-15 | 2020-04-09 | 16.003 | 51,879 | -3,596 | 0.00% | 830,219 |
| 2020-04-14 | 2020-04-08 | 15.438 | 55,475 | +4,110 | 0.00% | 856,445 |
| 2020-04-02 | 2020-03-31 | 15.516 | 51,365 | -3,596 | 0.00% | 796,994 |
| 2020-04-01 | 2020-03-30 | 14.699 | 54,961 | +3,596 | 0.00% | 807,850 |
| 2020-03-31 | 2020-03-27 | 15.419 | 51,365 | -2,055 | 0.00% | 791,994 |
| 2020-03-30 | 2020-03-26 | 15.166 | 53,420 | -3,596 | 0.00% | 810,160 |
| 2020-03-26 | 2020-03-24 | 14.640 | 57,016 | -3,082 | 0.00% | 834,726 |
| 2020-03-25 | 2020-03-23 | 14.484 | 60,098 | +20,547 | 0.00% | 870,487 |
| 2020-03-24 | 2020-03-20 | 18.066 | 39,551 | -34,415 | 0.00% | 714,529 |
| 2020-03-23 | 2020-03-19 | 15.189 | 73,966 | +2,388 | 0.00% | 1,123,479 |
| 2020-03-20 | 2020-03-18 | 16.054 | 71,578 | +16,901 | 0.00% | 1,149,128 |
| 2020-03-17 | 2020-03-13 | 17.000 | 54,677 | -994 | 0.00% | 929,495 |
| 2020-03-16 | 2020-03-12 | 17.120 | 55,671 | +497 | 0.00% | 953,113 |
| 2020-03-13 | 2020-03-11 | 17.784 | 55,174 | -9,942 | 0.00% | 981,234 |
| 2020-03-12 | 2020-03-10 | 17.462 | 65,116 | +3,977 | 0.00% | 1,137,086 |
| 2020-03-11 | 2020-03-09 | 17.845 | 61,139 | +4,473 | 0.00% | 1,091,007 |
| 2020-03-10 | 2020-03-06 | 18.770 | 56,666 | +6,462 | 0.00% | 1,063,629 |
| 2020-03-09 | 2020-03-05 | 19.052 | 50,204 | -7,456 | 0.00% | 956,476 |
| 2020-03-05 | 2020-03-03 | 18.810 | 57,660 | +16,404 | 0.00% | 1,084,606 |
| 2020-03-03 | 2020-02-28 | 19.172 | 41,256 | +1,491 | 0.00% | 790,981 |
| 2020-02-28 | 2020-02-26 | 19.635 | 39,765 | -12,924 | 0.00% | 780,794 |
| 2020-02-27 | 2020-02-25 | 19.675 | 52,689 | +12,924 | 0.00% | 1,036,680 |
| 2020-02-21 | 2020-02-19 | 20.279 | 39,765 | +3,479 | 0.00% | 806,394 |
| 2020-02-20 | 2020-02-18 | 20.520 | 36,286 | +2,485 | 0.00% | 744,603 |
| 2020-02-11 | 2020-02-07 | 20.480 | 33,801 | +995 | 0.00% | 692,250 |
| 2020-02-10 | 2020-02-06 | 20.641 | 32,806 | -995 | 0.00% | 677,152 |
| 2020-02-06 | 2020-02-04 | 20.118 | 33,801 | +1,492 | 0.00% | 680,010 |
| 2020-02-03 | 2020-01-30 | 20.440 | 32,309 | -2,486 | 0.00% | 660,394 |
| 2020-01-23 | 2020-01-21 | 22.331 | 34,795 | +994 | 0.00% | 777,008 |
| 2020-01-22 | 2020-01-20 | 23.256 | 33,801 | -2,485 | 0.00% | 786,092 |
| 2020-01-16 | 2020-01-14 | 23.498 | 36,286 | -2,485 | 0.00% | 852,644 |
| 2020-01-15 | 2020-01-13 | 23.619 | 38,771 | -5,965 | 0.00% | 915,716 |
| 2020-01-13 | 2020-01-09 | 22.814 | 44,736 | +497 | 0.00% | 1,020,601 |
| 2020-01-10 | 2020-01-08 | 22.814 | 44,239 | -11,929 | 0.00% | 1,009,262 |
| 2020-01-09 | 2020-01-07 | 22.854 | 56,168 | +4,970 | 0.00% | 1,283,669 |
| 2020-01-08 | 2020-01-06 | 22.975 | 51,198 | +2,486 | 0.00% | 1,176,264 |
| 2020-01-07 | 2020-01-03 | 23.337 | 48,712 | -22,866 | 0.00% | 1,136,789 |
| 2020-01-06 | 2020-01-02 | 22.331 | 71,578 | -3,479 | 0.00% | 1,598,410 |
| 2020-01-03 | 2019-12-31 | 21.969 | 75,057 | +2,485 | 0.00% | 1,648,920 |
| 2020-01-02 | 2019-12-27 | 22.291 | 72,572 | +15,906 | 0.00% | 1,617,688 |
| 2019-12-27 | 2019-12-20 | 22.653 | 56,666 | +9,942 | 0.00% | 1,283,650 |
| 2019-12-23 | 2019-12-19 | 22.613 | 46,724 | +2,485 | 0.00% | 1,056,555 |
| 2019-12-20 | 2019-12-18 | 22.693 | 44,239 | -2,485 | 0.00% | 1,003,922 |
| 2019-12-18 | 2019-12-16 | 22.371 | 46,724 | -7,953 | 0.00% | 1,045,275 |
| 2019-12-17 | 2019-12-13 | 21.808 | 54,677 | -9,942 | 0.00% | 1,192,394 |
| 2019-12-16 | 2019-12-12 | 21.647 | 64,619 | -17,397 | 0.00% | 1,398,809 |
| 2019-12-12 | 2019-12-10 | 21.084 | 82,016 | +4,971 | 0.00% | 1,729,202 |
| 2019-12-11 | 2019-12-09 | 21.285 | 77,045 | +10,438 | 0.00% | 1,639,894 |
| 2019-12-09 | 2019-12-05 | 21.325 | 66,607 | -20,380 | 0.00% | 1,420,403 |
| 2019-12-05 | 2019-12-03 | 20.923 | 86,987 | -2,485 | 0.00% | 1,820,009 |
| 2019-12-04 | 2019-12-02 | 21.043 | 89,472 | -2,485 | 0.00% | 1,882,802 |
| 2019-12-03 | 2019-11-29 | 21.124 | 91,957 | +8,450 | 0.00% | 1,942,495 |
| 2019-12-02 | 2019-11-28 | 21.768 | 83,507 | -5,468 | 0.00% | 1,817,757 |
| 2019-11-29 | 2019-11-27 | 21.888 | 88,975 | +20,877 | 0.00% | 1,947,523 |
| 2019-11-28 | 2019-11-26 | 22.130 | 68,098 | -497 | 0.00% | 1,506,999 |
| 2019-11-27 | 2019-11-25 | 21.969 | 68,595 | -4,971 | 0.00% | 1,506,957 |
| 2019-11-26 | 2019-11-22 | 21.486 | 73,566 | -9,444 | 0.00% | 1,580,644 |
| 2019-11-25 | 2019-11-21 | 21.607 | 83,010 | +19,386 | 0.00% | 1,793,579 |
| 2019-11-22 | 2019-11-20 | 22.251 | 63,624 | +6,461 | 0.00% | 1,415,669 |
| 2019-11-21 | 2019-11-19 | 24.136 | 57,163 | +5,468 | 0.00% | 1,379,707 |
| 2019-11-20 | 2019-11-18 | 23.889 | 51,695 | +1,281 | 0.00% | 1,234,932 |
| 2019-11-19 | 2019-11-15 | 23.229 | 50,414 | +970 | 0.00% | 1,171,050 |
| 2019-11-14 | 2019-11-12 | 24.301 | 49,444 | +969 | 0.00% | 1,201,558 |
| 2019-11-12 | 2019-11-08 | 25.003 | 48,475 | -28,115 | 0.00% | 1,212,011 |
| 2019-11-11 | 2019-11-07 | 25.044 | 76,590 | +4,848 | 0.00% | 1,918,124 |
| 2019-11-08 | 2019-11-06 | 24.962 | 71,742 | +16,966 | 0.00% | 1,790,791 |
| 2019-11-07 | 2019-11-05 | 25.250 | 54,776 | -2,424 | 0.00% | 1,383,113 |
| 2019-11-05 | 2019-11-01 | 24.920 | 57,200 | -12,119 | 0.00% | 1,425,440 |
| 2019-11-04 | 2019-10-31 | 24.095 | 69,319 | +4,848 | 0.00% | 1,670,249 |
| 2019-11-01 | 2019-10-30 | 24.219 | 64,471 | +969 | 0.00% | 1,561,416 |
| 2019-10-31 | 2019-10-29 | 24.260 | 63,502 | +3,394 | 0.00% | 1,540,567 |
| 2019-10-29 | 2019-10-25 | 24.508 | 60,108 | -4,848 | 0.00% | 1,473,108 |
| 2019-10-28 | 2019-10-24 | 24.384 | 64,956 | +7,271 | 0.00% | 1,583,882 |
| 2019-10-24 | 2019-10-22 | 24.260 | 57,685 | +6,302 | 0.00% | 1,399,446 |
| 2019-10-23 | 2019-10-21 | 24.549 | 51,383 | +1,454 | 0.00% | 1,261,399 |
| 2019-10-22 | 2019-10-18 | 24.920 | 49,929 | +13,573 | 0.00% | 1,244,245 |
| 2019-10-18 | 2019-10-16 | 25.292 | 36,356 | -969 | 0.00% | 919,502 |
| 2019-10-17 | 2019-10-15 | 24.797 | 37,325 | +3,878 | 0.00% | 925,530 |
| 2019-10-16 | 2019-10-14 | 25.333 | 33,447 | -2,424 | 0.00% | 847,308 |
| 2019-10-15 | 2019-10-11 | 25.003 | 35,871 | -3,393 | 0.00% | 896,875 |
| 2019-10-14 | 2019-10-10 | 24.219 | 39,264 | -9,695 | 0.00% | 950,930 |
| 2019-10-11 | 2019-10-09 | 24.178 | 48,959 | +2,908 | 0.00% | 1,183,712 |
| 2019-10-10 | 2019-10-08 | 25.457 | 46,051 | -2,424 | 0.00% | 1,172,304 |
| 2019-10-09 | 2019-10-04 | 25.044 | 48,475 | -969 | 0.00% | 1,214,011 |
| 2019-10-08 | 2019-10-03 | 24.879 | 49,444 | +2,424 | 0.00% | 1,230,118 |
| 2019-10-04 | 2019-10-02 | 25.209 | 47,020 | -485 | 0.00% | 1,185,332 |
| 2019-10-03 | 2019-09-30 | 25.044 | 47,505 | -970 | 0.00% | 1,189,718 |
| 2019-09-30 | 2019-09-26 | 23.806 | 48,475 | +970 | 0.00% | 1,154,010 |
| 2019-09-27 | 2019-09-25 | 24.178 | 47,505 | +485 | 0.00% | 1,148,558 |
| 2019-09-25 | 2019-09-23 | 27.066 | 47,020 | +10,664 | 0.00% | 1,272,631 |
| 2019-09-24 | 2019-09-20 | 27.520 | 36,356 | +2,424 | 0.00% | 1,000,502 |
| 2019-09-23 | 2019-09-19 | 28.015 | 33,932 | +4,847 | 0.00% | 950,594 |
| 2019-09-19 | 2019-09-17 | 28.799 | 29,085 | -4,847 | 0.00% | 837,607 |
| 2019-09-11 | 2019-09-09 | 28.345 | 33,932 | -2,424 | 0.00% | 961,794 |
| 2019-08-20 | 2019-08-16 | 28.262 | 36,356 | -6,786 | 0.00% | 1,027,502 |
| 2019-08-19 | 2019-08-15 | 27.024 | 43,142 | +6,786 | 0.00% | 1,165,890 |
| 2019-08-08 | 2019-08-06 | 28.386 | 36,356 | -2,424 | 0.00% | 1,032,002 |
| 2019-08-05 | 2019-08-01 | 29.995 | 38,780 | +9,695 | 0.00% | 1,163,210 |
| 2019-08-02 | 2019-07-31 | 30.119 | 29,085 | -4,847 | 0.00% | 876,008 |
| 2019-07-30 | 2019-07-26 | 30.531 | 33,932 | +4,847 | 0.00% | 1,035,994 |
| 2019-07-26 | 2019-07-24 | 31.563 | 29,085 | -28,600 | 0.00% | 918,008 |
| 2019-07-23 | 2019-07-19 | 31.810 | 57,685 | -484 | 0.00% | 1,834,988 |
| 2019-07-17 | 2019-07-15 | 32.182 | 58,169 | +2,423 | 0.00% | 1,871,984 |
| 2019-07-05 | 2019-07-03 | 33.626 | 55,746 | -2,423 | 0.00% | 1,874,508 |
| 2019-06-26 | 2019-06-24 | 33.090 | 58,169 | +4,362 | 0.00% | 1,924,784 |
| 2019-06-25 | 2019-06-21 | 33.131 | 53,807 | -1,454 | 0.00% | 1,782,667 |
| 2019-06-13 | 2019-06-11 | 32.594 | 55,261 | +24,237 | 0.00% | 1,801,200 |
| 2019-06-11 | 2019-06-06 | 31.522 | 31,024 | +485 | 0.00% | 977,929 |
| 2019-06-04 | 2019-05-31 | 31.893 | 30,539 | -2,908 | 0.00% | 973,981 |
| 2019-05-21 | 2019-05-17 | 32.801 | 33,447 | -24,238 | 0.00% | 1,097,085 |
| 2019-05-20 | 2019-05-16 | 33.172 | 57,685 | -1,939 | 0.00% | 1,913,529 |
| 2019-05-15 | 2019-05-10 | 33.502 | 59,624 | +16,482 | 0.00% | 1,997,529 |
| 2019-05-14 | 2019-05-09 | 33.750 | 43,142 | -1,455 | 0.00% | 1,456,027 |
| 2019-05-07 | 2019-05-03 | 34.451 | 44,597 | -969 | 0.00% | 1,536,413 |
| 2019-05-06 | 2019-05-02 | 33.873 | 45,566 | +1,454 | 0.00% | 1,543,477 |
| 2019-05-03 | 2019-04-30 | 33.626 | 44,112 | +485 | 0.00% | 1,483,305 |
| 2019-04-30 | 2019-04-26 | 33.873 | 43,627 | -485 | 0.00% | 1,477,796 |
| 2019-04-26 | 2019-04-24 | 33.832 | 44,112 | +1,454 | 0.00% | 1,492,405 |
| 2019-04-25 | 2019-04-23 | 34.080 | 42,658 | +970 | 0.00% | 1,453,773 |
| 2019-04-18 | 2019-04-16 | 34.864 | 41,688 | -970 | 0.00% | 1,453,395 |
| 2019-04-17 | 2019-04-15 | 34.616 | 42,658 | +1,939 | 0.00% | 1,476,653 |
| 2019-04-16 | 2019-04-12 | 34.616 | 40,719 | +9,695 | 0.00% | 1,409,532 |
| 2019-04-15 | 2019-04-11 | 35.276 | 31,024 | -1,454 | 0.00% | 1,094,410 |
| 2019-04-12 | 2019-04-10 | 34.987 | 32,478 | +1,454 | 0.00% | 1,136,321 |
| 2019-04-10 | 2019-04-08 | 34.286 | 31,024 | +2,424 | 0.00% | 1,063,689 |
| 2019-04-08 | 2019-04-03 | 35.111 | 28,600 | -2,424 | 0.00% | 1,004,180 |
| 2019-04-04 | 2019-04-02 | 35.194 | 31,024 | +1,455 | 0.00% | 1,091,850 |
| 2019-04-02 | 2019-03-29 | 35.400 | 29,569 | -2,424 | 0.00% | 1,046,743 |
| 2019-04-01 | 2019-03-28 | 34.245 | 31,993 | -1,939 | 0.00% | 1,095,592 |
| 2019-03-28 | 2019-03-26 | 34.410 | 33,932 | +2,424 | 0.00% | 1,167,593 |
| 2019-03-25 | 2019-03-21 | 35.070 | 31,508 | +2,423 | 0.00% | 1,104,983 |
| 2019-03-22 | 2019-03-20 | 36.174 | 29,085 | +1,454 | 0.00% | 1,052,107 |
| 2019-03-21 | 2019-03-19 | 36.132 | 27,631 | +465 | 0.00% | 998,351 |
| 2019-03-20 | 2019-03-18 | 36.299 | 27,166 | -6,672 | 0.00% | 986,110 |
| 2019-03-15 | 2019-03-13 | 36.090 | 33,838 | +3,336 | 0.00% | 1,221,200 |
| 2019-03-14 | 2019-03-12 | 36.383 | 30,502 | +2,383 | 0.00% | 1,109,765 |
| 2019-03-13 | 2019-03-11 | 36.845 | 28,119 | +8,579 | 0.00% | 1,036,043 |
| 2019-03-12 | 2019-03-08 | 36.593 | 19,540 | +3,336 | 0.00% | 715,031 |
| 2019-03-11 | 2019-03-07 | 37.684 | 16,204 | +476 | 0.00% | 610,636 |
| 2019-03-08 | 2019-03-06 | 37.768 | 15,728 | +1,430 | 0.00% | 594,018 |
| 2019-03-07 | 2019-03-05 | 38.230 | 14,298 | +477 | 0.00% | 546,610 |
| 2019-03-06 | 2019-03-04 | 38.733 | 13,821 | -2,383 | 0.00% | 535,334 |
| 2019-03-05 | 2019-03-01 | 38.482 | 16,204 | +10,008 | 0.00% | 623,556 |
| 2019-03-04 | 2019-02-28 | 39.866 | 6,196 | +477 | 0.00% | 247,012 |
| 2019-03-01 | 2019-02-27 | 40.118 | 5,719 | +953 | 0.00% | 229,436 |
| 2019-02-27 | 2019-02-25 | 42.909 | 4,766 | -953 | 0.00% | 204,504 |
| 2019-02-25 | 2019-02-21 | 44.797 | 5,719 | -477 | 0.00% | 256,196 |
| 2019-02-19 | 2019-02-15 | 40.286 | 6,196 | -476 | 0.00% | 249,612 |
| 2019-02-18 | 2019-02-14 | 40.916 | 6,672 | +476 | 0.00% | 272,988 |
| 2019-02-13 | 2019-02-11 | 39.237 | 6,196 | +2,860 | 0.00% | 243,112 |
| 2019-02-12 | 2019-02-08 | 38.817 | 3,336 | -9,532 | 0.00% | 129,495 |
| 2019-02-11 | 2019-02-04 | 37.181 | 12,868 | +10,008 | 0.00% | 478,441 |
| 2019-01-21 | 2019-01-17 | 35.712 | 2,860 | -953 | 0.00% | 102,136 |
| 2019-01-16 | 2019-01-14 | 34.663 | 3,813 | -4,766 | 0.00% | 132,169 |
| 2019-01-15 | 2019-01-11 | 34.747 | 8,579 | +1,430 | 0.00% | 298,092 |
| 2019-01-14 | 2019-01-10 | 34.159 | 7,149 | -1,430 | 0.00% | 244,204 |
| 2019-01-11 | 2019-01-09 | 34.243 | 8,579 | +954 | 0.00% | 293,772 |
| 2019-01-09 | 2019-01-07 | 33.865 | 7,625 | +3,812 | 0.00% | 258,224 |
| 2019-01-08 | 2019-01-04 | 33.446 | 3,813 | -1,430 | 0.00% | 127,529 |
| 2019-01-07 | 2019-01-03 | 33.236 | 5,243 | +1,430 | 0.00% | 174,256 |
| 2018-12-28 | 2018-12-24 | 35.418 | 3,813 | -953 | 0.00% | 135,049 |
| 2018-12-21 | 2018-12-19 | 35.628 | 4,766 | +2,383 | 0.00% | 169,803 |
| 2018-12-20 | 2018-12-18 | 36.467 | 2,383 | -3,336 | 0.00% | 86,902 |
| 2018-12-14 | 2018-12-12 | 34.201 | 5,719 | -2,860 | 0.00% | 195,597 |
| 2018-12-13 | 2018-12-11 | 32.942 | 8,579 | -953 | 0.00% | 282,612 |
| 2018-12-11 | 2018-12-07 | 32.607 | 9,532 | +3,336 | 0.00% | 310,805 |
| 2018-12-07 | 2018-12-05 | 33.026 | 6,196 | +4,766 | 0.00% | 204,630 |
| 2018-11-29 | 2018-11-27 | 34.033 | 1,430 | -476 | 0.00% | 48,668 |
| 2018-11-23 | 2018-11-21 | 33.572 | 1,906 | -1,430 | 0.00% | 63,988 |
| 2018-11-21 | 2018-11-19 | 35.365 | 3,336 | +94 | 0.00% | 117,976 |
| 2018-11-20 | 2018-11-16 | 35.062 | 3,242 | +926 | 0.00% | 113,672 |
| 2018-11-16 | 2018-11-14 | 35.278 | 2,316 | +926 | 0.00% | 81,704 |
| 2018-10-31 | 2018-10-29 | 32.774 | 1,390 | +927 | 0.00% | 45,556 |
| 2018-10-30 | 2018-10-26 | 33.162 | 463 | -927 | 0.00% | 15,354 |
| 2018-10-29 | 2018-10-25 | 33.033 | 1,390 | +927 | 0.00% | 45,916 |
| 2018-10-25 | 2018-10-23 | 33.896 | 463 | -927 | 0.00% | 15,694 |
| 2018-10-24 | 2018-10-22 | 34.026 | 1,390 | -926 | 0.00% | 47,296 |
| 2018-10-18 | 2018-10-15 | 31.435 | 2,316 | -2,316 | 0.00% | 72,804 |
| 2018-10-16 | 2018-10-12 | 31.953 | 4,632 | +2,316 | 0.00% | 148,008 |
| 2018-10-11 | 2018-10-09 | 33.465 | 2,316 | +926 | 0.00% | 77,504 |
| 2018-08-29 | 2018-08-27 | 29.924 | 1,390 | -4,631 | 0.00% | 41,594 |
| 2018-08-28 | 2018-08-24 | 29.449 | 6,021 | +4,631 | 0.00% | 177,312 |
| 2018-06-07 | 2018-06-05 | 31.608 | 1,390 | -2,315 | 0.00% | 43,935 |
| 2018-05-31 | 2018-05-29 | 31.176 | 3,705 | +2,315 | 0.00% | 115,508 |
| 2018-05-16 | 2018-05-14 | 32.256 | 1,390 | -2,779 | 0.00% | 44,835 |
| 2018-04-20 | 2018-04-18 | 31.997 | 4,169 | -23,621 | 0.00% | 133,394 |
| 2018-04-19 | 2018-04-17 | 30.960 | 27,790 | -7,411 | 0.00% | 860,385 |
| 2018-04-17 | 2018-04-13 | 30.917 | 35,201 | +17,600 | 0.00% | 1,088,311 |
| 2018-04-16 | 2018-04-12 | 31.090 | 17,601 | +13,896 | 0.00% | 547,211 |
| 2018-04-13 | 2018-04-11 | 31.565 | 3,705 | -33,812 | 0.00% | 116,947 |
| 2018-04-12 | 2018-04-10 | 31.047 | 37,517 | +33,812 | 0.00% | 1,164,775 |
| 2018-04-11 | 2018-04-09 | 31.349 | 3,705 | -2,316 | 0.00% | 116,148 |
| 2018-04-10 | 2018-04-06 | 30.701 | 6,021 | +2,316 | 0.00% | 184,852 |
| 2018-04-06 | 2018-04-03 | 30.788 | 3,705 | -464 | 0.00% | 114,068 |
| 2018-03-29 | 2018-03-27 | 31.090 | 4,169 | -6,947 | 0.00% | 129,613 |
| 2018-03-28 | 2018-03-26 | 31.047 | 11,116 | +4,632 | 0.00% | 345,114 |
| 2018-03-27 | 2018-03-23 | 31.565 | 6,484 | -6,022 | 0.00% | 204,666 |
| 2018-03-23 | 2018-03-21 | 32.040 | 12,506 | -463 | 0.00% | 400,689 |
| 2018-03-22 | 2018-03-20 | 33.480 | 12,969 | +9,264 | 0.00% | 434,197 |
| 2018-03-21 | 2018-03-19 | 33.435 | 3,705 | +78 | 0.00% | 123,878 |
| 2018-03-20 | 2018-03-16 | 34.229 | 3,627 | -5,895 | 0.00% | 124,150 |
| 2018-03-15 | 2018-03-13 | 34.229 | 9,522 | -453 | 0.00% | 325,933 |
| 2018-03-08 | 2018-03-06 | 33.480 | 9,975 | -1,814 | 0.00% | 333,959 |
| 2018-03-07 | 2018-03-05 | 32.509 | 11,789 | +907 | 0.00% | 383,250 |
| 2018-03-06 | 2018-03-02 | 32.906 | 10,882 | +1,360 | 0.00% | 358,085 |
| 2018-03-05 | 2018-03-01 | 33.127 | 9,522 | -4,534 | 0.00% | 315,432 |
| 2018-03-01 | 2018-02-27 | 32.377 | 14,056 | +2,721 | 0.00% | 455,089 |
| 2018-02-28 | 2018-02-26 | 32.421 | 11,335 | +4,534 | 0.00% | 367,491 |
| 2018-02-22 | 2018-02-20 | 32.024 | 6,801 | +907 | 0.00% | 217,795 |
| 2018-02-21 | 2018-02-15 | 31.936 | 5,894 | -907 | 0.00% | 188,229 |
| 2018-01-30 | 2018-01-26 | 33.435 | 6,801 | -9,068 | 0.00% | 227,395 |
| 2018-01-29 | 2018-01-25 | 33.612 | 15,869 | +6,347 | 0.00% | 533,387 |
| 2018-01-25 | 2018-01-23 | 33.435 | 9,522 | -10,881 | 0.00% | 318,372 |
| 2018-01-16 | 2018-01-12 | 32.818 | 20,403 | +1,813 | 0.00% | 669,584 |
| 2018-01-11 | 2018-01-09 | 32.068 | 18,590 | -4,534 | 0.00% | 596,145 |
| 2018-01-10 | 2018-01-08 | 31.142 | 23,124 | +1,814 | 0.00% | 720,121 |
| 2017-12-22 | 2017-12-20 | 30.568 | 21,310 | +2,720 | 0.00% | 651,410 |
| 2017-12-21 | 2017-12-19 | 30.612 | 18,590 | -2,267 | 0.00% | 569,085 |
| 2017-12-05 | 2017-12-01 | 30.965 | 20,857 | +2,267 | 0.00% | 645,843 |
| 2017-12-04 | 2017-11-30 | 31.274 | 18,590 | -3,174 | 0.00% | 581,385 |
| 2017-12-01 | 2017-11-29 | 30.524 | 21,764 | -1,360 | 0.00% | 664,328 |
| 2017-11-30 | 2017-11-28 | 30.480 | 23,124 | +2,721 | 0.00% | 704,821 |
| 2017-11-29 | 2017-11-27 | 31.009 | 20,403 | -1,361 | 0.00% | 632,685 |
| 2017-11-28 | 2017-11-24 | 30.833 | 21,764 | -453 | 0.00% | 671,049 |
| 2017-11-27 | 2017-11-23 | 31.098 | 22,217 | -1,814 | 0.00% | 690,896 |
| 2017-11-24 | 2017-11-22 | 30.789 | 24,031 | +907 | 0.00% | 739,887 |
| 2017-11-23 | 2017-11-21 | 31.186 | 23,124 | +3,174 | 0.00% | 721,141 |
| 2017-11-22 | 2017-11-20 | 37.612 | 19,950 | +10,428 | 0.00% | 750,352 |
| 2017-11-21 | 2017-11-17 | 38.039 | 9,522 | +667 | 0.00% | 362,203 |
| 2017-11-20 | 2017-11-16 | 37.801 | 8,855 | +843 | 0.00% | 334,731 |
| 2017-11-16 | 2017-11-14 | 38.039 | 8,012 | +843 | 0.00% | 304,765 |
| 2017-11-14 | 2017-11-10 | 38.039 | 7,169 | +844 | 0.00% | 272,698 |
| 2017-11-10 | 2017-11-08 | 38.323 | 6,325 | +422 | 0.00% | 242,394 |
| 2017-11-06 | 2017-11-02 | 37.612 | 5,903 | +3,373 | 0.00% | 222,022 |
| 2017-10-30 | 2017-10-26 | 36.521 | 2,530 | -2,108 | 0.00% | 92,398 |
| 2017-10-25 | 2017-10-23 | 36.284 | 4,638 | -8,012 | 0.00% | 168,283 |
| 2017-10-23 | 2017-10-19 | 35.857 | 12,650 | +4,216 | 0.00% | 453,588 |
| 2017-10-17 | 2017-10-13 | 36.189 | 8,434 | +2,109 | 0.00% | 305,216 |
| 2017-10-16 | 2017-10-12 | 35.809 | 6,325 | -844 | 0.00% | 226,494 |
| 2017-10-13 | 2017-10-11 | 35.762 | 7,169 | +4,639 | 0.00% | 256,377 |
| 2017-10-12 | 2017-10-10 | 35.904 | 2,530 | -1,687 | 0.00% | 90,838 |
| 2017-10-10 | 2017-10-06 | 35.904 | 4,217 | +1,687 | 0.00% | 151,408 |
| 2017-10-06 | 2017-10-03 | 36.046 | 2,530 | +422 | 0.00% | 91,198 |
| 2017-09-29 | 2017-09-27 | 36.046 | 2,108 | +421 | 0.00% | 75,986 |
| 2017-09-26 | 2017-09-22 | 37.327 | 1,687 | +1,687 | 0.00% | 62,971 |
| 2017-09-22 | 2017-09-20 | 37.327 | 0 | -2,530 | ||
| 2017-09-20 | 2017-09-18 | 34.861 | 2,530 | -843 | 0.00% | 88,198 |
| 2017-09-19 | 2017-09-15 | 34.529 | 3,373 | +2,108 | 0.00% | 116,465 |
| 2017-09-18 | 2017-09-14 | 35.477 | 1,265 | -1,265 | 0.00% | 44,879 |
| 2017-09-14 | 2017-09-12 | 35.430 | 2,530 | +1,265 | 0.00% | 89,638 |
| 2017-09-12 | 2017-09-08 | 35.572 | 1,265 | -422 | 0.00% | 44,999 |
| 2017-09-11 | 2017-09-07 | 35.572 | 1,687 | +1,265 | 0.00% | 60,010 |
| 2017-09-08 | 2017-09-06 | 35.620 | 422 | +422 | 0.00% | 15,031 |
| 2017-09-06 | 2017-09-04 | 36.378 | 0 | -1,265 | ||
| 2017-09-04 | 2017-08-31 | 35.667 | 1,265 | +1,265 | 0.00% | 45,119 |
| 2017-08-30 | 2017-08-28 | 35.904 | 0 | -4,638 | ||
| 2017-08-29 | 2017-08-25 | 35.572 | 4,638 | +4,638 | 0.00% | 164,984 |
| 2017-08-22 | 2017-08-18 | 37.517 | 0 | -3,373 | ||
| 2017-08-21 | 2017-08-17 | 38.181 | 3,373 | +3,373 | 0.00% | 128,784 |
| 2017-07-27 | 2017-07-25 | 35.288 | 0 | -1,687 | ||
| 2017-07-20 | 2017-07-18 | 34.861 | 1,687 | +1,687 | 0.00% | 58,810 |
| 2017-05-05 | 2017-05-02 | 34.718 | 0 | -422 | ||
| 2017-04-26 | 2017-04-24 | 34.102 | 422 | -2,108 | 0.00% | 14,391 |
| 2017-04-24 | 2017-04-20 | 34.102 | 2,530 | +2,108 | 0.00% | 86,278 |
| 2017-03-10 | 2017-03-08 | 34.941 | 422 | +10 | 0.00% | 14,745 |
| 2017-02-27 | 2017-02-23 | 35.184 | 412 | +412 | 0.00% | 14,496 |
| 2017-01-10 | 2017-01-06 | 31.588 | 0 | -412 | ||
| 2017-01-03 | 2016-12-29 | 30.130 | 412 | -4,115 | 0.00% | 12,413 |
| 2016-12-28 | 2016-12-22 | 30.567 | 4,527 | +4,115 | 0.00% | 138,378 |
| 2016-12-20 | 2016-12-16 | 31.005 | 412 | -4,115 | 0.00% | 12,774 |
| 2016-12-15 | 2016-12-13 | 31.248 | 4,527 | +4,115 | 0.00% | 141,457 |
| 2016-12-01 | 2016-11-29 | 33.532 | 412 | -411 | 0.00% | 13,815 |
| 2016-11-23 | 2016-11-21 | 35.938 | 823 | +19 | 0.00% | 29,577 |
| 2016-11-11 | 2016-11-09 | 33.349 | 804 | +804 | 0.00% | 26,813 |
| 2016-10-20 | 2016-10-18 | 33.349 | 0 | -1,205 | ||
| 2016-10-18 | 2016-10-14 | 32.553 | 1,205 | +1,205 | 0.00% | 39,226 |
| 2016-10-17 | 2016-10-13 | 33.100 | 0 | -4,822 | ||
| 2016-10-14 | 2016-10-12 | 32.453 | 4,822 | +4,822 | 0.00% | 156,490 |
| 2016-10-13 | 2016-10-11 | 33.847 | 0 | -4,420 | ||
| 2016-10-11 | 2016-10-06 | 33.250 | 4,420 | -804 | 0.00% | 146,964 |
| 2016-10-07 | 2016-10-05 | 32.851 | 5,224 | -803 | 0.00% | 171,616 |
| 2016-10-03 | 2016-09-29 | 32.503 | 6,027 | -804 | 0.00% | 195,896 |
| 2016-09-30 | 2016-09-28 | 32.304 | 6,831 | +1,607 | 0.00% | 220,668 |
| 2016-09-28 | 2016-09-26 | 32.802 | 5,224 | +402 | 0.00% | 171,356 |
| 2016-09-27 | 2016-09-23 | 33.499 | 4,822 | +804 | 0.00% | 161,530 |
| 2016-09-26 | 2016-09-22 | 34.046 | 4,018 | +4,018 | 0.00% | 136,797 |
| 2016-09-14 | 2016-09-12 | 34.643 | 0 | -402 | ||
| 2016-08-22 | 2016-08-18 | 33.299 | 402 | -1,205 | 0.00% | 13,386 |
| 2016-08-19 | 2016-08-17 | 33.001 | 1,607 | -1,206 | 0.00% | 53,032 |
| 2016-08-11 | 2016-08-09 | 33.200 | 2,813 | -4,018 | 0.00% | 93,391 |
| 2016-08-10 | 2016-08-08 | 32.503 | 6,831 | +6,429 | 0.00% | 222,028 |
| 2016-08-09 | 2016-08-05 | 32.055 | 402 | +402 | 0.00% | 12,886 |
| 2016-07-05 | 2016-06-30 | 30.412 | 0 | -1,205 | ||
| 2016-06-24 | 2016-06-22 | 28.969 | 1,205 | +1,205 | 0.00% | 34,908 |
| 2016-06-23 | 2016-06-21 | 29.815 | 0 | -804 | ||
| 2016-06-22 | 2016-06-20 | 29.566 | 804 | -803 | 0.00% | 23,771 |
| 2016-06-21 | 2016-06-17 | 29.019 | 1,607 | +803 | 0.00% | 46,633 |
| 2016-06-20 | 2016-06-16 | 28.969 | 804 | +804 | 0.00% | 23,291 |
| 2016-06-16 | 2016-06-14 | 29.467 | 0 | -804 | ||
| 2016-06-15 | 2016-06-13 | 29.467 | 804 | +804 | 0.00% | 23,691 |
| 2016-06-13 | 2016-06-08 | 30.313 | 0 | -4,018 | ||
| 2016-06-10 | 2016-06-07 | 30.960 | 4,018 | +4,018 | 0.00% | 124,397 |
| 2016-06-01 | 2016-05-30 | 30.661 | 0 | -804 | ||
| 2016-05-30 | 2016-05-26 | 30.462 | 804 | +804 | 0.00% | 24,492 |
| 2016-05-12 | 2016-05-10 | 30.313 | 0 | -804 | ||
| 2016-05-09 | 2016-05-05 | 29.367 | 804 | +804 | 0.00% | 23,611 |
| 2016-05-05 | 2016-05-03 | 29.815 | 0 | -1,205 | ||
| 2016-05-04 | 2016-04-29 | 29.417 | 1,205 | +1,205 | 0.00% | 35,447 |
| 2016-04-26 | 2016-04-22 | 29.815 | 0 | -804 | ||
| 2016-04-19 | 2016-04-15 | 29.566 | 804 | +804 | 0.00% | 23,771 |
| 2016-04-18 | 2016-04-14 | 30.114 | 0 | -804 | ||
| 2016-04-13 | 2016-04-11 | 29.317 | 804 | -1,607 | 0.00% | 23,571 |
| 2016-04-11 | 2016-04-07 | 29.268 | 2,411 | +804 | 0.00% | 70,564 |
| 2016-04-08 | 2016-04-06 | 29.765 | 1,607 | -804 | 0.00% | 47,833 |
| 2016-04-06 | 2016-04-01 | 29.467 | 2,411 | -1,607 | 0.00% | 71,044 |
| 2016-04-05 | 2016-03-31 | 30.811 | 4,018 | +4,018 | 0.00% | 123,797 |
| 2016-03-17 | 2016-03-15 | 31.304 | 0 | -1,205 | ||
| 2016-03-16 | 2016-03-14 | 31.304 | 1,205 | +1,205 | 0.00% | 37,721 |
| 2016-03-10 | 2016-03-08 | 30.844 | 0 | -3,916 | ||
| 2016-03-07 | 2016-03-03 | 30.231 | 3,916 | -784 | 0.00% | 118,385 |
| 2016-03-04 | 2016-03-02 | 29.414 | 4,700 | -391 | 0.00% | 138,246 |
| 2016-02-29 | 2016-02-25 | 28.035 | 5,091 | +783 | 0.00% | 142,728 |
| 2016-02-25 | 2016-02-23 | 29.159 | 4,308 | -1,175 | 0.00% | 125,616 |
| 2016-02-22 | 2016-02-18 | 28.035 | 5,483 | +1,567 | 0.00% | 153,718 |
| 2016-02-11 | 2016-02-04 | 28.342 | 3,916 | -392 | 0.00% | 110,986 |
| 2016-02-05 | 2016-02-03 | 27.780 | 4,308 | +392 | 0.00% | 119,676 |
| 2016-01-27 | 2016-01-25 | 27.933 | 3,916 | -392 | 0.00% | 109,386 |
| 2016-01-21 | 2016-01-19 | 29.261 | 4,308 | -2,742 | 0.00% | 126,056 |
| 2016-01-04 | 2015-12-29 | 30.180 | 7,050 | -391 | 0.00% | 212,770 |
| 2015-12-23 | 2015-12-21 | 30.231 | 7,441 | -392 | 0.00% | 224,950 |
| 2015-12-22 | 2015-12-18 | 29.976 | 7,833 | -392 | 0.00% | 234,801 |
| 2015-12-11 | 2015-12-09 | 28.189 | 8,225 | -391 | 0.00% | 231,851 |
| 2015-12-02 | 2015-11-30 | 27.780 | 8,616 | -1,175 | 0.00% | 239,353 |
| 2015-12-01 | 2015-11-27 | 26.810 | 9,791 | +1,175 | 0.00% | 262,494 |
| 2015-11-20 | 2015-11-18 | 30.588 | 8,616 | +391 | 0.00% | 263,544 |
| 2015-11-19 | 2015-11-17 | 30.483 | 8,225 | +234 | 0.00% | 250,719 |
| 2015-11-13 | 2015-11-11 | 30.325 | 7,991 | +380 | 0.00% | 242,326 |
| 2015-11-12 | 2015-11-10 | 30.745 | 7,611 | -380 | 0.00% | 234,003 |
| 2015-10-27 | 2015-10-23 | 29.379 | 7,991 | -762 | 0.00% | 234,767 |
| 2015-10-23 | 2015-10-20 | 28.485 | 8,753 | +381 | 0.00% | 249,333 |
| 2015-10-20 | 2015-10-16 | 28.801 | 8,372 | +761 | 0.00% | 241,120 |
| 2015-10-19 | 2015-10-15 | 28.853 | 7,611 | -380 | 0.00% | 219,603 |
| 2015-10-15 | 2015-10-13 | 28.170 | 7,991 | +380 | 0.00% | 225,107 |
| 2015-10-13 | 2015-10-09 | 27.960 | 7,611 | -1,522 | 0.00% | 212,803 |
| 2015-10-12 | 2015-10-08 | 27.855 | 9,133 | -7,611 | 0.00% | 254,398 |
| 2015-10-09 | 2015-10-07 | 27.277 | 16,744 | +7,230 | 0.00% | 456,720 |
| 2015-10-07 | 2015-10-05 | 27.172 | 9,514 | -761 | 0.00% | 258,510 |
| 2015-10-06 | 2015-10-02 | 27.066 | 10,275 | -1,522 | 0.00% | 278,108 |
| 2015-10-05 | 2015-09-30 | 26.751 | 11,797 | -2,283 | 0.00% | 315,583 |
| 2015-10-02 | 2015-09-29 | 25.884 | 14,080 | -15,603 | 0.00% | 364,446 |
| 2015-09-30 | 2015-09-25 | 26.961 | 29,683 | -9,133 | 0.00% | 800,293 |
| 2015-09-29 | 2015-09-24 | 26.646 | 38,816 | -38,435 | 0.00% | 1,034,291 |
| 2015-09-25 | 2015-09-23 | 26.646 | 77,251 | -7,611 | 0.01% | 2,058,429 |
| 2015-09-24 | 2015-09-22 | 26.541 | 84,862 | +19,789 | 0.01% | 2,252,311 |
| 2015-09-23 | 2015-09-21 | 26.699 | 65,073 | -10,655 | 0.00% | 1,737,354 |
| 2015-09-22 | 2015-09-18 | 26.173 | 75,728 | +11,416 | 0.01% | 1,982,027 |
| 2015-09-21 | 2015-09-17 | 26.383 | 64,312 | +18,647 | 0.00% | 1,696,757 |
| 2015-09-18 | 2015-09-16 | 26.094 | 45,665 | +26,638 | 0.00% | 1,191,589 |
| 2015-09-17 | 2015-09-15 | 26.094 | 19,027 | +2,664 | 0.00% | 496,493 |
| 2015-09-16 | 2015-09-14 | 26.541 | 16,363 | -2,664 | 0.00% | 434,288 |
| 2015-09-15 | 2015-09-11 | 25.753 | 19,027 | +1,141 | 0.00% | 489,993 |
| 2015-09-14 | 2015-09-10 | 25.963 | 17,886 | +1,142 | 0.00% | 464,370 |
| 2015-09-11 | 2015-09-09 | 26.252 | 16,744 | -1,142 | 0.00% | 439,560 |
| 2015-08-25 | 2015-08-21 | 26.252 | 17,886 | -1,522 | 0.00% | 469,540 |
| 2015-08-24 | 2015-08-20 | 27.855 | 19,408 | +1,522 | 0.00% | 540,605 |
| 2015-08-21 | 2015-08-19 | 28.170 | 17,886 | +1,142 | 0.00% | 503,851 |
| 2015-08-19 | 2015-08-17 | 29.431 | 16,744 | +1,522 | 0.00% | 492,800 |
| 2015-08-18 | 2015-08-14 | 29.799 | 15,222 | -1,522 | 0.00% | 453,606 |
| 2015-08-17 | 2015-08-13 | 29.747 | 16,744 | +2,283 | 0.00% | 498,080 |
| 2015-08-14 | 2015-08-12 | 29.904 | 14,461 | -1,141 | 0.00% | 432,449 |
| 2015-08-13 | 2015-08-11 | 30.325 | 15,602 | +380 | 0.00% | 473,129 |
| 2015-08-12 | 2015-08-10 | 29.957 | 15,222 | +761 | 0.00% | 456,006 |
| 2015-08-10 | 2015-08-06 | 30.220 | 14,461 | +5,708 | 0.00% | 437,009 |
| 2015-08-07 | 2015-08-05 | 31.639 | 8,753 | -3,424 | 0.00% | 276,935 |
| 2015-08-06 | 2015-08-04 | 30.903 | 12,177 | -1,142 | 0.00% | 376,306 |
| 2015-08-05 | 2015-08-03 | 30.062 | 13,319 | +1,142 | 0.00% | 400,398 |
| 2015-08-03 | 2015-07-30 | 30.535 | 12,177 | -762 | 0.00% | 371,826 |
| 2015-07-31 | 2015-07-29 | 30.272 | 12,939 | -380 | 0.00% | 391,694 |
| 2015-07-30 | 2015-07-28 | 30.010 | 13,319 | +2,664 | 0.00% | 399,698 |
| 2015-07-29 | 2015-07-27 | 30.377 | 10,655 | +2,283 | 0.00% | 323,672 |
| 2015-07-28 | 2015-07-24 | 31.849 | 8,372 | -18,647 | 0.00% | 266,640 |
| 2015-07-27 | 2015-07-23 | 31.061 | 27,019 | -761 | 0.00% | 839,229 |
| 2015-07-24 | 2015-07-22 | 31.429 | 27,780 | -8,752 | 0.00% | 873,086 |
| 2015-07-23 | 2015-07-21 | 31.744 | 36,532 | -4,186 | 0.00% | 1,159,669 |
| 2015-07-20 | 2015-07-16 | 30.325 | 40,718 | -1,142 | 0.00% | 1,234,770 |
| 2015-07-17 | 2015-07-15 | 29.747 | 41,860 | -1,522 | 0.00% | 1,245,201 |
| 2015-07-15 | 2015-07-13 | 29.904 | 43,382 | -4,567 | 0.00% | 1,297,316 |
| 2015-07-14 | 2015-07-10 | 28.380 | 47,949 | -8,372 | 0.00% | 1,360,809 |
| 2015-07-13 | 2015-07-09 | 28.328 | 56,321 | +7,231 | 0.00% | 1,595,449 |
| 2015-07-10 | 2015-07-08 | 28.591 | 49,090 | -7,992 | 0.00% | 1,403,511 |
| 2015-06-30 | 2015-06-26 | 29.957 | 57,082 | -761 | 0.00% | 1,710,007 |
| 2015-06-29 | 2015-06-25 | 29.904 | 57,843 | +6,089 | 0.00% | 1,729,764 |
| 2015-06-25 | 2015-06-23 | 31.061 | 51,754 | +1,903 | 0.00% | 1,607,516 |
| 2015-06-15 | 2015-06-11 | 32.427 | 49,851 | -7,611 | 0.00% | 1,616,527 |
| 2015-06-12 | 2015-06-10 | 31.954 | 57,462 | +7,611 | 0.00% | 1,836,150 |
| 2015-06-11 | 2015-06-09 | 32.217 | 49,851 | +15,221 | 0.00% | 1,606,047 |
| 2015-06-09 | 2015-06-05 | 33.373 | 34,630 | -761 | 0.00% | 1,155,713 |
| 2015-06-04 | 2015-06-02 | 33.478 | 35,391 | -15,222 | 0.00% | 1,184,830 |
| 2015-06-03 | 2015-06-01 | 33.268 | 50,613 | +381 | 0.00% | 1,683,796 |
| 2015-06-02 | 2015-05-29 | 32.900 | 50,232 | -761 | 0.00% | 1,652,641 |
| 2015-05-28 | 2015-05-26 | 34.424 | 50,993 | -11,416 | 0.00% | 1,755,398 |
| 2015-05-26 | 2015-05-21 | 34.477 | 62,409 | +36,532 | 0.00% | 2,151,666 |
| 2015-05-22 | 2015-05-20 | 34.477 | 25,877 | +4,566 | 0.00% | 892,158 |
| 2015-05-19 | 2015-05-15 | 34.477 | 21,311 | +11,797 | 0.00% | 734,736 |
| 2015-05-18 | 2015-05-14 | 34.582 | 9,514 | +2,664 | 0.00% | 329,013 |
| 2015-05-15 | 2015-05-13 | 34.740 | 6,850 | +761 | 0.00% | 237,967 |
| 2015-05-14 | 2015-05-12 | 35.055 | 6,089 | +761 | 0.00% | 213,450 |
| 2015-05-13 | 2015-05-11 | 35.686 | 5,328 | -10,655 | 0.00% | 190,133 |
| 2015-05-12 | 2015-05-08 | 35.423 | 15,983 | -15,222 | 0.00% | 566,164 |
| 2015-05-08 | 2015-05-06 | 35.002 | 31,205 | -2,283 | 0.00% | 1,092,250 |
| 2015-05-06 | 2015-05-04 | 35.686 | 33,488 | -14,841 | 0.00% | 1,195,041 |
| 2015-05-04 | 2015-04-29 | 34.792 | 48,329 | -761 | 0.00% | 1,681,472 |
| 2015-04-29 | 2015-04-27 | 34.845 | 49,090 | +19,027 | 0.00% | 1,710,529 |
| 2015-04-24 | 2015-04-22 | 34.897 | 30,063 | +761 | 0.00% | 1,049,118 |
| 2015-04-20 | 2015-04-16 | 35.213 | 29,302 | +4,567 | 0.00% | 1,031,801 |
| 2015-04-17 | 2015-04-15 | 35.896 | 24,735 | +761 | 0.00% | 887,884 |
| 2015-04-16 | 2015-04-14 | 36.264 | 23,974 | +1,902 | 0.00% | 869,388 |
| 2015-04-15 | 2015-04-13 | 36.474 | 22,072 | +18,267 | 0.00% | 805,054 |
| 2015-04-14 | 2015-04-10 | 35.791 | 3,805 | +761 | 0.00% | 136,184 |
| 2015-04-13 | 2015-04-09 | 36.527 | 3,044 | -17,505 | 0.00% | 111,187 |
| 2015-04-10 | 2015-04-08 | 35.686 | 20,549 | +6,469 | 0.00% | 733,304 |
| 2015-04-08 | 2015-04-01 | 34.582 | 14,080 | -761 | 0.00% | 486,914 |
| 2015-03-31 | 2015-03-27 | 33.110 | 14,841 | -1,522 | 0.00% | 491,391 |
| 2015-03-30 | 2015-03-26 | 32.269 | 16,363 | +1,522 | 0.00% | 528,026 |
| 2015-03-27 | 2015-03-25 | 33.268 | 14,841 | -1,142 | 0.00% | 493,731 |
| 2015-03-25 | 2015-03-23 | 33.110 | 15,983 | -1,903 | 0.00% | 529,203 |
| 2015-03-24 | 2015-03-20 | 32.112 | 17,886 | +3,425 | 0.00% | 574,352 |
| 2015-03-23 | 2015-03-19 | 33.689 | 14,461 | -2,664 | 0.00% | 487,170 |
| 2015-03-20 | 2015-03-18 | 33.636 | 17,125 | +13,320 | 0.00% | 576,016 |
| 2015-03-19 | 2015-03-17 | 36.094 | 3,805 | -762 | 0.00% | 137,339 |
| 2015-03-18 | 2015-03-16 | 35.719 | 4,567 | +92 | 0.00% | 163,128 |
| 2015-03-17 | 2015-03-13 | 35.504 | 4,475 | +746 | 0.00% | 158,882 |
| 2015-03-16 | 2015-03-12 | 36.309 | 3,729 | +1,492 | 0.00% | 135,396 |
| 2015-03-12 | 2015-03-10 | 36.363 | 2,237 | +372 | 0.00% | 81,343 |
| 2015-03-10 | 2015-03-06 | 37.703 | 1,865 | +373 | 0.00% | 70,317 |
| 2015-03-06 | 2015-03-04 | 37.918 | 1,492 | +1,119 | 0.00% | 56,573 |
| 2015-03-04 | 2015-03-02 | 38.508 | 373 | -1,492 | 0.00% | 14,363 |
| 2015-03-03 | 2015-02-27 | 37.650 | 1,865 | +1,492 | 0.00% | 70,217 |
| 2015-02-27 | 2015-02-25 | 38.883 | 373 | -746 | 0.00% | 14,503 |
| 2015-02-25 | 2015-02-23 | 37.757 | 1,119 | +746 | 0.00% | 42,250 |
| 2015-01-29 | 2015-01-27 | 38.508 | 373 | -2,610 | 0.00% | 14,363 |
| 2015-01-27 | 2015-01-23 | 38.293 | 2,983 | -746 | 0.00% | 114,229 |
| 2015-01-26 | 2015-01-22 | 37.918 | 3,729 | +746 | 0.00% | 141,396 |
| 2015-01-22 | 2015-01-20 | 38.293 | 2,983 | +2,610 | 0.00% | 114,229 |
| 2015-01-20 | 2015-01-16 | 38.561 | 373 | +373 | 0.00% | 14,383 |
| 2015-01-16 | 2015-01-14 | 38.293 | 0 | -2,610 | ||
| 2015-01-15 | 2015-01-13 | 37.221 | 2,610 | +373 | 0.00% | 97,146 |
| 2015-01-14 | 2015-01-12 | 36.148 | 2,237 | +2,237 | 0.00% | 80,863 |
| 2015-01-06 | 2015-01-02 | 38.347 | 0 | -2,237 | ||
| 2015-01-02 | 2014-12-29 | 38.401 | 2,237 | +2,237 | 0.00% | 85,902 |
| 2014-12-19 | 2014-12-17 | 38.347 | 0 | -1,119 | ||
| 2014-12-18 | 2014-12-16 | 38.347 | 1,119 | +746 | 0.00% | 42,910 |
| 2014-12-17 | 2014-12-15 | 39.151 | 373 | -746 | 0.00% | 14,603 |
| 2014-12-09 | 2014-12-05 | 37.971 | 1,119 | -3,729 | 0.00% | 42,490 |
| 2014-12-08 | 2014-12-04 | 37.811 | 4,848 | -746 | 0.00% | 183,306 |
| 2014-12-05 | 2014-12-03 | 37.113 | 5,594 | +1,119 | 0.00% | 207,612 |
| 2014-12-04 | 2014-12-02 | 37.382 | 4,475 | +3,356 | 0.00% | 167,282 |
| 2014-11-20 | 2014-11-18 | 39.330 | 1,119 | +18 | 0.00% | 44,010 |
| 2014-11-13 | 2014-11-11 | 39.330 | 1,101 | -2,938 | 0.00% | 43,302 |
| 2014-11-06 | 2014-11-04 | 39.003 | 4,039 | +2,938 | 0.00% | 157,533 |
| 2014-11-04 | 2014-10-31 | 39.493 | 1,101 | -368 | 0.00% | 43,482 |
| 2014-10-22 | 2014-10-20 | 37.750 | 1,469 | -734 | 0.00% | 55,455 |
| 2014-10-21 | 2014-10-17 | 36.988 | 2,203 | +734 | 0.00% | 81,484 |
| 2014-10-14 | 2014-10-10 | 38.295 | 1,469 | +368 | 0.00% | 56,255 |
| 2014-10-10 | 2014-10-08 | 39.766 | 1,101 | -735 | 0.00% | 43,782 |
| 2014-10-03 | 2014-09-29 | 39.003 | 1,836 | +367 | 0.00% | 71,610 |
| 2014-09-24 | 2014-09-22 | 37.478 | 1,469 | +735 | 0.00% | 55,055 |
| 2014-09-23 | 2014-09-19 | 38.186 | 734 | -735 | 0.00% | 28,029 |
| 2014-09-22 | 2014-09-18 | 38.132 | 1,469 | +1,102 | 0.00% | 56,015 |
| 2014-08-06 | 2014-08-04 | 39.221 | 367 | -734 | 0.00% | 14,394 |
| 2014-08-05 | 2014-08-01 | 38.785 | 1,101 | +367 | 0.00% | 42,703 |
| 2014-08-01 | 2014-07-30 | 39.221 | 734 | +734 | 0.00% | 28,788 |
| 2014-06-30 | 2014-06-26 | 39.548 | 0 | -3,672 | ||
| 2014-06-27 | 2014-06-25 | 37.641 | 3,672 | +3,672 | 0.00% | 138,219 |
| 2014-06-05 | 2014-06-03 | 38.567 | 0 | -7,343 | ||
| 2014-06-04 | 2014-05-30 | 36.770 | 7,343 | +7,343 | 0.00% | 270,000 |
| 2014-03-11 | 2014-03-07 | 35.268 | 0 | -357 | ||
| 2014-03-03 | 2014-02-27 | 32.689 | 357 | -3,923 | 0.00% | 11,670 |
| 2014-02-28 | 2014-02-26 | 31.231 | 4,280 | +1,070 | 0.00% | 133,670 |
| 2014-02-25 | 2014-02-21 | 30.783 | 3,210 | -2,854 | 0.00% | 98,813 |
| 2014-02-24 | 2014-02-20 | 30.615 | 6,064 | +3,210 | 0.00% | 185,646 |
| 2014-02-18 | 2014-02-14 | 31.063 | 2,854 | +357 | 0.00% | 88,654 |
| 2014-02-17 | 2014-02-13 | 31.287 | 2,497 | -713 | 0.00% | 78,125 |
| 2014-02-14 | 2014-02-12 | 31.287 | 3,210 | -1,427 | 0.00% | 100,432 |
| 2014-02-13 | 2014-02-11 | 31.063 | 4,637 | -1,783 | 0.00% | 144,040 |
| 2014-02-12 | 2014-02-10 | 30.951 | 6,420 | -1,784 | 0.00% | 198,705 |
| 2014-02-11 | 2014-02-07 | 30.502 | 8,204 | -713 | 0.00% | 250,241 |
| 2014-02-10 | 2014-02-06 | 29.886 | 8,917 | +3,210 | 0.00% | 266,490 |
| 2014-02-07 | 2014-02-05 | 30.615 | 5,707 | -713 | 0.00% | 174,717 |
| 2014-02-05 | 2014-01-30 | 31.624 | 6,420 | +1,783 | 0.00% | 203,025 |
| 2014-01-29 | 2014-01-27 | 32.745 | 4,637 | -3,567 | 0.00% | 151,839 |
| 2014-01-28 | 2014-01-24 | 31.904 | 8,204 | +7,134 | 0.00% | 261,742 |
| 2014-01-24 | 2014-01-22 | 32.801 | 1,070 | -3,567 | 0.00% | 35,097 |
| 2014-01-22 | 2014-01-20 | 32.241 | 4,637 | +3,567 | 0.00% | 149,499 |
| 2014-01-15 | 2014-01-13 | 33.586 | 1,070 | +357 | 0.00% | 35,937 |
| 2014-01-03 | 2013-12-31 | 33.138 | 713 | -3,567 | 0.00% | 23,627 |
| 2013-12-23 | 2013-12-19 | 31.343 | 4,280 | +3,567 | 0.00% | 134,150 |
| 2013-12-11 | 2013-12-09 | 33.867 | 713 | -1,784 | 0.00% | 24,147 |
| 2013-12-06 | 2013-12-04 | 33.474 | 2,497 | +1,784 | 0.00% | 83,585 |
| 2013-11-25 | 2013-11-21 | 33.474 | 713 | -714 | 0.00% | 23,867 |
| 2013-11-22 | 2013-11-20 | 33.754 | 1,427 | -1,427 | 0.00% | 48,168 |
| 2013-11-20 | 2013-11-18 | 34.828 | 2,854 | +61 | 0.00% | 99,400 |
| 2013-11-13 | 2013-11-11 | 34.656 | 2,793 | +349 | 0.00% | 96,795 |
| 2013-11-07 | 2013-11-05 | 34.542 | 2,444 | +349 | 0.00% | 84,420 |
| 2013-11-04 | 2013-10-31 | 34.656 | 2,095 | -3,491 | 0.00% | 72,605 |
| 2013-11-01 | 2013-10-30 | 34.141 | 5,586 | -10,824 | 0.00% | 190,711 |
| 2013-10-31 | 2013-10-29 | 33.224 | 16,410 | +10,475 | 0.00% | 545,212 |
| 2013-10-29 | 2013-10-25 | 33.453 | 5,935 | -17,457 | 0.00% | 198,546 |
| 2013-10-25 | 2013-10-23 | 33.854 | 23,392 | -6,983 | 0.00% | 791,924 |
| 2013-10-24 | 2013-10-22 | 33.453 | 30,375 | +6,983 | 0.00% | 1,016,150 |
| 2013-10-23 | 2013-10-21 | 33.740 | 23,392 | +6,982 | 0.00% | 789,244 |
| 2013-10-18 | 2013-10-16 | 33.453 | 16,410 | +699 | 0.00% | 548,972 |
| 2013-10-17 | 2013-10-15 | 34.084 | 15,711 | +7,332 | 0.00% | 535,488 |
| 2013-10-16 | 2013-10-11 | 34.198 | 8,379 | +6,982 | 0.00% | 286,547 |
| 2013-10-15 | 2013-10-10 | 34.427 | 1,397 | -1,745 | 0.00% | 48,095 |
| 2013-10-10 | 2013-10-08 | 34.599 | 3,142 | +349 | 0.00% | 108,711 |
| 2013-10-08 | 2013-10-04 | 34.542 | 2,793 | +1,746 | 0.00% | 96,475 |
| 2013-10-04 | 2013-10-02 | 35.115 | 1,047 | -3,492 | 0.00% | 36,765 |
| 2013-09-26 | 2013-09-24 | 35.401 | 4,539 | +3,492 | 0.00% | 160,686 |
| 2013-09-19 | 2013-09-17 | 35.115 | 1,047 | -699 | 0.00% | 36,765 |
| 2013-09-13 | 2013-09-11 | 33.912 | 1,746 | -29,677 | 0.00% | 59,210 |
| 2013-09-12 | 2013-09-10 | 33.396 | 31,423 | +29,677 | 0.00% | 1,049,409 |
| 2013-09-11 | 2013-09-09 | 33.969 | 1,746 | -29,328 | 0.00% | 59,310 |
| 2013-09-10 | 2013-09-06 | 33.396 | 31,074 | -4,189 | 0.00% | 1,037,754 |
| 2013-09-09 | 2013-09-05 | 33.110 | 35,263 | +2,095 | 0.00% | 1,167,551 |
| 2013-09-06 | 2013-09-04 | 32.938 | 33,168 | +6,982 | 0.00% | 1,092,486 |
| 2013-09-05 | 2013-09-03 | 33.339 | 26,186 | -13,965 | 0.00% | 873,013 |
| 2013-09-04 | 2013-09-02 | 32.422 | 40,151 | +13,965 | 0.00% | 1,301,792 |
| 2013-08-30 | 2013-08-28 | 32.709 | 26,186 | -15,711 | 0.00% | 856,513 |
| 2013-08-29 | 2013-08-27 | 33.110 | 41,897 | -6,983 | 0.00% | 1,387,201 |
| 2013-08-28 | 2013-08-26 | 33.167 | 48,880 | +3,492 | 0.00% | 1,621,207 |
| 2013-08-26 | 2013-08-22 | 32.995 | 45,388 | +1,745 | 0.00% | 1,497,587 |
| 2013-08-22 | 2013-08-20 | 32.823 | 43,643 | -15,711 | 0.00% | 1,432,511 |
| 2013-08-21 | 2013-08-19 | 32.995 | 59,354 | +349 | 0.00% | 1,958,399 |
| 2013-08-20 | 2013-08-16 | 33.511 | 59,005 | -2,095 | 0.00% | 1,977,303 |
| 2013-08-19 | 2013-08-15 | 33.224 | 61,100 | +10,824 | 0.00% | 2,030,008 |
| 2013-08-16 | 2013-08-13 | 33.854 | 50,276 | -3,492 | 0.00% | 1,702,068 |
| 2013-08-15 | 2013-08-12 | 34.084 | 53,768 | -11,172 | 0.00% | 1,832,608 |
| 2013-08-13 | 2013-08-09 | 32.537 | 64,940 | +698 | 0.01% | 2,112,950 |
| 2013-08-09 | 2013-08-07 | 32.938 | 64,242 | +10,474 | 0.01% | 2,115,999 |
| 2013-08-08 | 2013-08-06 | 33.167 | 53,768 | -698 | 0.00% | 1,783,327 |
| 2013-08-07 | 2013-08-05 | 33.568 | 54,466 | +15,013 | 0.00% | 1,828,318 |
| 2013-08-06 | 2013-08-02 | 34.313 | 39,453 | -1,047 | 0.00% | 1,353,741 |
| 2013-08-02 | 2013-07-31 | 34.084 | 40,500 | -3,492 | 0.00% | 1,380,386 |
| 2013-08-01 | 2013-07-30 | 34.255 | 43,992 | +698 | 0.00% | 1,506,966 |
| 2013-07-31 | 2013-07-29 | 34.313 | 43,294 | -2,444 | 0.00% | 1,485,536 |
| 2013-07-30 | 2013-07-26 | 34.886 | 45,738 | -1,047 | 0.00% | 1,595,597 |
| 2013-07-29 | 2013-07-25 | 34.599 | 46,785 | +4,539 | 0.00% | 1,618,722 |
| 2013-07-26 | 2013-07-24 | 34.656 | 42,246 | +15,362 | 0.00% | 1,464,096 |
| 2013-07-25 | 2013-07-23 | 35.859 | 26,884 | -7,681 | 0.00% | 964,044 |
| 2013-07-24 | 2013-07-22 | 34.656 | 34,565 | +6,983 | 0.00% | 1,197,900 |
| 2013-07-23 | 2013-07-19 | 34.943 | 27,582 | +349 | 0.00% | 963,794 |
| 2013-07-22 | 2013-07-18 | 34.485 | 27,233 | +1,746 | 0.00% | 939,119 |
| 2013-07-19 | 2013-07-17 | 34.828 | 25,487 | -349 | 0.00% | 887,669 |
| 2013-07-18 | 2013-07-16 | 35.287 | 25,836 | -10,475 | 0.00% | 911,664 |
| 2013-07-17 | 2013-07-15 | 34.599 | 36,311 | +10,475 | 0.00% | 1,256,330 |
| 2013-07-16 | 2013-07-12 | 35.229 | 25,836 | -6,983 | 0.00% | 910,184 |
| 2013-07-11 | 2013-07-09 | 33.282 | 32,819 | +6,983 | 0.00% | 1,092,270 |
| 2013-07-08 | 2013-07-04 | 34.313 | 25,836 | -5,238 | 0.00% | 886,504 |
| 2013-07-05 | 2013-07-03 | 34.370 | 31,074 | -5,237 | 0.00% | 1,068,014 |
| 2013-07-02 | 2013-06-27 | 32.881 | 36,311 | -349 | 0.00% | 1,193,930 |
| 2013-06-28 | 2013-06-26 | 31.850 | 36,660 | -1,396 | 0.00% | 1,167,605 |
| 2013-06-25 | 2013-06-21 | 32.021 | 38,056 | +5,237 | 0.00% | 1,218,607 |
| 2013-06-21 | 2013-06-19 | 33.969 | 32,819 | +3,491 | 0.00% | 1,114,830 |
| 2013-06-19 | 2013-06-17 | 35.630 | 29,328 | +3,492 | 0.00% | 1,044,964 |
| 2013-06-18 | 2013-06-14 | 35.000 | 25,836 | -699 | 0.00% | 904,264 |
| 2013-06-14 | 2013-06-11 | 34.943 | 26,535 | +699 | 0.00% | 927,209 |
| 2013-06-07 | 2013-06-05 | 36.031 | 25,836 | +10,823 | 0.00% | 930,903 |
| 2013-06-05 | 2013-06-03 | 38.265 | 15,013 | +3,491 | 0.00% | 574,477 |
| 2013-06-04 | 2013-05-31 | 38.838 | 11,522 | -10,125 | 0.00% | 447,493 |
| 2013-05-31 | 2013-05-29 | 38.380 | 21,647 | +3,492 | 0.00% | 830,809 |
| 2013-05-29 | 2013-05-27 | 39.182 | 18,155 | +3,491 | 0.00% | 711,346 |
| 2013-05-28 | 2013-05-24 | 39.812 | 14,664 | -4,539 | 0.00% | 583,802 |
| 2013-05-24 | 2013-05-22 | 38.265 | 19,203 | +8,729 | 0.00% | 734,809 |
| 2013-05-21 | 2013-05-16 | 40.328 | 10,474 | -11,522 | 0.00% | 422,390 |
| 2013-05-20 | 2013-05-15 | 38.838 | 21,996 | +20,949 | 0.00% | 854,284 |
| 2013-05-14 | 2013-05-10 | 40.786 | 1,047 | -5,936 | 0.00% | 42,703 |
| 2013-05-03 | 2013-04-30 | 39.697 | 6,983 | -349 | 0.00% | 277,207 |
| 2013-04-30 | 2013-04-26 | 39.239 | 7,332 | +6,983 | 0.00% | 287,701 |
| 2013-04-29 | 2013-04-25 | 39.354 | 349 | -7,681 | 0.00% | 13,734 |
| 2013-04-26 | 2013-04-24 | 38.380 | 8,030 | +8,030 | 0.00% | 308,190 |
| 2013-04-15 | 2013-04-11 | 39.010 | 0 | -10,474 | ||
| 2013-04-12 | 2013-04-10 | 38.552 | 10,474 | -6,983 | 0.00% | 403,791 |
| 2013-04-11 | 2013-04-09 | 37.750 | 17,457 | +6,983 | 0.00% | 658,997 |
| 2013-04-10 | 2013-04-08 | 37.521 | 10,474 | +10,474 | 0.00% | 392,991 |
| 2013-04-08 | 2013-04-03 | 40.843 | 0 | -11,522 | ||
| 2013-04-03 | 2013-03-28 | 39.583 | 11,522 | -3,491 | 0.00% | 456,073 |
| 2013-04-02 | 2013-03-27 | 39.869 | 15,013 | -3,491 | 0.00% | 598,557 |
| 2013-03-27 | 2013-03-25 | 39.010 | 18,504 | -699 | 0.00% | 721,841 |
| 2013-03-26 | 2013-03-22 | 37.635 | 19,203 | -1,745 | 0.00% | 722,708 |
| 2013-03-25 | 2013-03-21 | 38.036 | 20,948 | -10,475 | 0.00% | 796,782 |
| 2013-03-22 | 2013-03-20 | 37.120 | 31,423 | +6,983 | 0.00% | 1,166,410 |
| 2013-03-20 | 2013-03-18 | 38.093 | 24,440 | -6,983 | 0.00% | 931,004 |
| 2013-03-19 | 2013-03-15 | 37.463 | 31,423 | +13,966 | 0.00% | 1,177,210 |
| 2013-03-18 | 2013-03-14 | 39.640 | 17,457 | +17,457 | 0.00% | 691,997 |
| 2013-03-14 | 2013-03-12 | 42.932 | 0 | -1,712 | ||
| 2013-03-13 | 2013-03-11 | 42.874 | 1,712 | -1,712 | 0.00% | 73,400 |
| 2013-03-12 | 2013-03-08 | 42.699 | 3,424 | +3,424 | 0.00% | 146,200 |
| 2013-03-06 | 2013-03-04 | 42.932 | 0 | -1,712 | ||
| 2013-01-22 | 2013-01-18 | 38.610 | 1,712 | -3,424 | 0.00% | 66,100 |
| 2013-01-21 | 2013-01-17 | 38.201 | 5,136 | +3,424 | 0.00% | 196,200 |
| 2013-01-15 | 2013-01-11 | 37.558 | 1,712 | -685 | 0.00% | 64,300 |
| 2013-01-14 | 2013-01-10 | 37.500 | 2,397 | +685 | 0.00% | 89,887 |
| 2013-01-09 | 2013-01-07 | 40.888 | 1,712 | -1,370 | 0.00% | 70,000 |
| 2013-01-08 | 2013-01-04 | 39.720 | 3,082 | +1,370 | 0.00% | 122,416 |
| 2013-01-07 | 2013-01-03 | 39.252 | 1,712 | -1,370 | 0.00% | 67,200 |
| 2012-12-27 | 2012-12-20 | 38.376 | 3,082 | +1,370 | 0.00% | 118,275 |
| 2012-12-21 | 2012-12-19 | 38.960 | 1,712 | -11,642 | 0.00% | 66,700 |
| 2012-12-20 | 2012-12-18 | 37.500 | 13,354 | -10,272 | 0.00% | 500,775 |
| 2012-12-19 | 2012-12-17 | 36.799 | 23,626 | +13,696 | 0.00% | 869,414 |
| 2012-12-18 | 2012-12-14 | 37.617 | 9,930 | -13,353 | 0.00% | 373,535 |
| 2012-12-14 | 2012-12-12 | 36.974 | 23,283 | +3,424 | 0.00% | 860,872 |
| 2012-12-13 | 2012-12-11 | 36.857 | 19,859 | +1,369 | 0.00% | 731,952 |
| 2012-12-12 | 2012-12-10 | 37.442 | 18,490 | -6,848 | 0.00% | 692,294 |
| 2012-12-11 | 2012-12-07 | 37.383 | 25,338 | -3,424 | 0.00% | 947,214 |
| 2012-12-06 | 2012-12-04 | 36.215 | 28,762 | -3,424 | 0.00% | 1,041,614 |
| 2012-12-05 | 2012-12-03 | 36.857 | 32,186 | -7,875 | 0.00% | 1,186,294 |
| 2012-12-04 | 2012-11-30 | 36.916 | 40,061 | -3,424 | 0.00% | 1,478,886 |
| 2012-12-03 | 2012-11-29 | 36.215 | 43,485 | -3,424 | 0.00% | 1,574,806 |
| 2012-11-30 | 2012-11-28 | 35.748 | 46,909 | -3,424 | 0.00% | 1,676,886 |
| 2012-11-26 | 2012-11-22 | 34.930 | 50,333 | -685 | 0.00% | 1,758,125 |
| 2012-11-23 | 2012-11-21 | 36.201 | 51,018 | -3,424 | 0.00% | 1,846,906 |
| 2012-11-22 | 2012-11-20 | 36.320 | 54,442 | -2,232 | 0.00% | 1,977,352 |
| 2012-11-07 | 2012-11-05 | 36.022 | 56,674 | -3,354 | 0.00% | 2,041,519 |
| 2012-11-06 | 2012-11-02 | 36.082 | 60,028 | -3,353 | 0.00% | 2,165,918 |
| 2012-11-02 | 2012-10-31 | 34.889 | 63,381 | +671 | 0.01% | 2,211,300 |
| 2012-11-01 | 2012-10-30 | 35.605 | 62,710 | -3,354 | 0.01% | 2,232,769 |
| 2012-10-30 | 2012-10-26 | 36.022 | 66,064 | -8,719 | 0.01% | 2,379,767 |
| 2012-10-26 | 2012-10-24 | 35.843 | 74,783 | -1,341 | 0.01% | 2,680,464 |
| 2012-10-24 | 2012-10-19 | 35.128 | 76,124 | +3,353 | 0.01% | 2,674,050 |
| 2012-10-22 | 2012-10-18 | 34.650 | 72,771 | +9,055 | 0.01% | 2,521,547 |
| 2012-10-17 | 2012-10-15 | 35.366 | 63,716 | -336 | 0.01% | 2,253,387 |
| 2012-10-16 | 2012-10-12 | 35.724 | 64,052 | +671 | 0.01% | 2,288,191 |
| 2012-10-15 | 2012-10-11 | 35.784 | 63,381 | +8,719 | 0.01% | 2,268,000 |
| 2012-10-11 | 2012-10-09 | 36.976 | 54,662 | +20,121 | 0.00% | 2,021,203 |
| 2012-10-10 | 2012-10-08 | 36.976 | 34,541 | +3,354 | 0.00% | 1,277,201 |
| 2012-10-09 | 2012-10-05 | 37.036 | 31,187 | +29,510 | 0.00% | 1,155,042 |
| 2012-10-05 | 2012-10-03 | 38.169 | 1,677 | -14,420 | 0.00% | 64,010 |
| 2012-10-04 | 2012-09-28 | 37.155 | 16,097 | -8,383 | 0.00% | 598,089 |
| 2012-10-03 | 2012-09-27 | 36.320 | 24,480 | +1,006 | 0.00% | 889,122 |
| 2012-09-28 | 2012-09-26 | 36.082 | 23,474 | +1,676 | 0.00% | 846,984 |
| 2012-09-27 | 2012-09-25 | 36.678 | 21,798 | -3,353 | 0.00% | 799,511 |
| 2012-09-26 | 2012-09-24 | 36.499 | 25,151 | +6,707 | 0.00% | 917,993 |
| 2012-09-25 | 2012-09-21 | 36.797 | 18,444 | +10,060 | 0.00% | 678,692 |
| 2012-09-24 | 2012-09-20 | 36.797 | 8,384 | +6,707 | 0.00% | 308,510 |
| 2012-09-21 | 2012-09-19 | 37.513 | 1,677 | -3,353 | 0.00% | 62,910 |
| 2012-09-20 | 2012-09-18 | 36.917 | 5,030 | +3,353 | 0.00% | 185,691 |
| 2012-09-12 | 2012-09-10 | 36.678 | 1,677 | -335 | 0.00% | 61,509 |
| 2012-07-06 | 2012-07-04 | 34.472 | 2,012 | -671 | 0.00% | 69,357 |
| 2012-07-05 | 2012-07-03 | 33.219 | 2,683 | +671 | 0.00% | 89,127 |
| 2012-06-27 | 2012-06-25 | 33.577 | 2,012 | -1,006 | 0.00% | 67,557 |
| 2012-06-22 | 2012-06-20 | 33.338 | 3,018 | +1,006 | 0.00% | 100,615 |
| 2012-06-11 | 2012-06-07 | 33.756 | 2,012 | -335 | 0.00% | 67,917 |
| 2012-06-08 | 2012-06-06 | 33.040 | 2,347 | -336 | 0.00% | 77,545 |
| 2012-06-04 | 2012-05-31 | 33.994 | 2,683 | +671 | 0.00% | 91,207 |
| 2012-03-26 | 2012-03-22 | 36.141 | 2,012 | -18,444 | 0.00% | 72,717 |
| 2012-03-16 | 2012-03-14 | 40.138 | 20,456 | +18,444 | 0.00% | 821,054 |
| 2012-03-15 | 2012-03-13 | 40.076 | 2,012 | +400 | 0.00% | 80,632 |
| 2012-03-07 | 2012-03-05 | 40.262 | 1,612 | -1,934 | 0.00% | 64,902 |
| 2012-03-06 | 2012-03-02 | 39.827 | 3,546 | +1,934 | 0.00% | 141,228 |
| 2012-03-02 | 2012-02-29 | 39.889 | 1,612 | -3,224 | 0.00% | 64,302 |
| 2012-03-01 | 2012-02-28 | 40.200 | 4,836 | +3,224 | 0.00% | 194,405 |
| 2012-01-30 | 2012-01-26 | 38.711 | 1,612 | -322 | 0.00% | 62,402 |
| 2012-01-18 | 2012-01-16 | 35.857 | 1,934 | -645 | 0.00% | 69,348 |
| 2012-01-11 | 2012-01-09 | 35.609 | 2,579 | +645 | 0.00% | 91,835 |
| 2012-01-10 | 2012-01-06 | 35.733 | 1,934 | -645 | 0.00% | 69,108 |
| 2011-12-07 | 2011-12-05 | 33.934 | 2,579 | -323 | 0.00% | 87,516 |
| 2011-11-23 | 2011-11-21 | 36.281 | 2,902 | +84 | 0.00% | 105,289 |
| 2011-11-14 | 2011-11-10 | 35.834 | 2,818 | +313 | 0.00% | 100,981 |
| 2011-11-01 | 2011-10-28 | 37.623 | 2,505 | +626 | 0.00% | 94,245 |
| 2011-10-13 | 2011-10-11 | 34.685 | 1,879 | -313 | 0.00% | 65,172 |
| 2011-10-10 | 2011-10-06 | 32.704 | 2,192 | -939 | 0.00% | 71,688 |
| 2011-10-07 | 2011-10-04 | 29.766 | 3,131 | +939 | 0.00% | 93,198 |
| 2011-10-03 | 2011-09-28 | 33.726 | 2,192 | +313 | 0.00% | 73,928 |
| 2011-09-16 | 2011-09-14 | 34.748 | 1,879 | -626 | 0.00% | 65,292 |
| 2011-08-17 | 2011-08-15 | 35.323 | 2,505 | -626 | 0.00% | 88,485 |
| 2011-08-16 | 2011-08-12 | 35.707 | 3,131 | +313 | 0.00% | 111,797 |
| 2011-08-11 | 2011-08-09 | 30.628 | 2,818 | +313 | 0.00% | 86,311 |
| 2011-08-05 | 2011-08-03 | 35.515 | 2,505 | -1,879 | 0.00% | 88,965 |
| 2011-08-04 | 2011-08-02 | 35.132 | 4,384 | -3,131 | 0.00% | 154,017 |
| 2011-08-03 | 2011-08-01 | 34.110 | 7,515 | +5,010 | 0.00% | 256,334 |
| 2011-08-01 | 2011-07-28 | 35.770 | 2,505 | -3,131 | 0.00% | 89,605 |
| 2011-07-29 | 2011-07-27 | 35.707 | 5,636 | -3,131 | 0.00% | 201,242 |
| 2011-07-27 | 2011-07-25 | 34.876 | 8,767 | +6,262 | 0.00% | 305,759 |
| 2011-07-21 | 2011-07-19 | 35.643 | 2,505 | -6,262 | 0.00% | 89,285 |
| 2011-07-19 | 2011-07-15 | 35.004 | 8,767 | -8,454 | 0.00% | 306,879 |
| 2011-07-18 | 2011-07-14 | 33.726 | 17,221 | +14,716 | 0.00% | 580,802 |
| 2011-07-14 | 2011-07-12 | 35.004 | 2,505 | -939 | 0.00% | 87,685 |
| 2011-07-13 | 2011-07-11 | 35.132 | 3,444 | -313 | 0.00% | 120,993 |
| 2011-07-11 | 2011-07-07 | 35.387 | 3,757 | -5,323 | 0.00% | 132,950 |
| 2011-07-08 | 2011-07-06 | 34.876 | 9,080 | -3,131 | 0.00% | 316,676 |
| 2011-07-06 | 2011-07-04 | 34.557 | 12,211 | -5,010 | 0.00% | 421,973 |
| 2011-07-05 | 2011-06-30 | 33.279 | 17,221 | -313 | 0.00% | 573,102 |
| 2011-06-30 | 2011-06-28 | 31.842 | 17,534 | +313 | 0.00% | 558,319 |
| 2011-06-24 | 2011-06-22 | 31.810 | 17,221 | +626 | 0.00% | 547,802 |
| 2011-06-23 | 2011-06-21 | 32.704 | 16,595 | +313 | 0.00% | 542,729 |
| 2011-06-17 | 2011-06-15 | 32.130 | 16,282 | +940 | 0.00% | 523,133 |
| 2011-06-16 | 2011-06-14 | 32.896 | 15,342 | -627 | 0.00% | 504,691 |
| 2011-06-14 | 2011-06-10 | 32.513 | 15,969 | +3,132 | 0.00% | 519,196 |
| 2011-06-10 | 2011-06-08 | 33.343 | 12,837 | +3,757 | 0.00% | 428,026 |
| 2011-06-09 | 2011-06-07 | 34.812 | 9,080 | +6,732 | 0.00% | 316,096 |
| 2011-06-08 | 2011-06-03 | 36.856 | 2,348 | -1,253 | 0.00% | 86,539 |
| 2011-06-03 | 2011-06-01 | 36.218 | 3,601 | -3,131 | 0.00% | 130,419 |
| 2011-06-02 | 2011-05-31 | 36.154 | 6,732 | +3,131 | 0.00% | 243,387 |
| 2011-06-01 | 2011-05-30 | 35.643 | 3,601 | -12,524 | 0.00% | 128,349 |
| 2011-05-31 | 2011-05-27 | 34.557 | 16,125 | +13,150 | 0.00% | 557,228 |
| 2011-05-30 | 2011-05-26 | 35.451 | 2,975 | +627 | 0.00% | 105,467 |
| 2011-04-11 | 2011-04-07 | 39.220 | 2,348 | -313 | 0.00% | 92,088 |
| 2011-03-18 | 2011-03-16 | 41.286 | 2,661 | +79 | 0.00% | 109,862 |
| 2011-03-16 | 2011-03-14 | 41.944 | 2,582 | +608 | 0.00% | 108,301 |
| 2011-03-11 | 2011-03-09 | 41.681 | 1,974 | -608 | 0.00% | 82,278 |
| 2011-03-03 | 2011-03-01 | 40.364 | 2,582 | -1,215 | 0.00% | 104,220 |
| 2011-02-28 | 2011-02-24 | 40.759 | 3,797 | -303 | 0.00% | 154,763 |
| 2011-02-17 | 2011-02-15 | 40.891 | 4,100 | +607 | 0.00% | 167,653 |
| 2011-02-10 | 2011-02-08 | 43.525 | 3,493 | +1,215 | 0.00% | 152,032 |
| 2011-02-08 | 2011-02-02 | 44.381 | 2,278 | -1,215 | 0.00% | 101,099 |
| 2011-01-28 | 2011-01-26 | 42.405 | 3,493 | -1,822 | 0.00% | 148,122 |
| 2011-01-26 | 2011-01-24 | 41.418 | 5,315 | +1,215 | 0.00% | 220,135 |
| 2011-01-25 | 2011-01-21 | 42.537 | 4,100 | +1,822 | 0.00% | 174,402 |
| 2011-01-24 | 2011-01-20 | 44.644 | 2,278 | +304 | 0.00% | 101,699 |
| 2011-01-14 | 2011-01-12 | 40.628 | 1,974 | -911 | 0.00% | 80,199 |
| 2011-01-06 | 2011-01-04 | 40.035 | 2,885 | -2,430 | 0.00% | 115,501 |
| 2011-01-04 | 2010-12-31 | 38.850 | 5,315 | +1,822 | 0.00% | 206,486 |
| 2011-01-03 | 2010-12-29 | 40.167 | 3,493 | -1,519 | 0.00% | 140,302 |
| 2010-12-29 | 2010-12-24 | 40.101 | 5,012 | +2,582 | 0.00% | 200,985 |
| 2010-12-28 | 2010-12-22 | 39.508 | 2,430 | +1,519 | 0.00% | 96,005 |
| 2010-12-21 | 2010-12-17 | 41.154 | 911 | -1,215 | 0.00% | 37,492 |
| 2010-12-06 | 2010-12-02 | 41.879 | 2,126 | -3,037 | 0.00% | 89,034 |
| 2010-11-17 | 2010-11-15 | 95.787 | 5,163 | -3,038 | 0.00% | 494,546 |
| 2010-11-16 | 2010-11-12 | 95.183 | 8,201 | +2,828 | 0.00% | 780,600 |
| 2010-11-12 | 2010-11-10 | 95.183 | 5,373 | +1,990 | 0.00% | 511,421 |
| 2010-11-11 | 2010-11-09 | 95.586 | 3,383 | -796 | 0.00% | 323,366 |
| 2010-11-09 | 2010-11-05 | 95.385 | 4,179 | +1,990 | 0.00% | 398,612 |
| 2010-11-08 | 2010-11-04 | 95.485 | 2,189 | +199 | 0.00% | 209,017 |
| 2010-11-05 | 2010-11-03 | 95.485 | 1,990 | -1,194 | 0.00% | 190,015 |
| 2010-11-04 | 2010-11-02 | 93.977 | 3,184 | -1,990 | 0.00% | 299,224 |
| 2010-11-03 | 2010-11-01 | 92.269 | 5,174 | -2,387 | 0.00% | 477,398 |
| 2010-11-02 | 2010-10-29 | 91.867 | 7,561 | +6,367 | 0.00% | 694,604 |
| 2010-10-26 | 2010-10-22 | 94.681 | 1,194 | -3,980 | 0.00% | 113,049 |
| 2010-10-25 | 2010-10-21 | 93.073 | 5,174 | -2,586 | 0.00% | 481,559 |
| 2010-10-22 | 2010-10-20 | 91.465 | 7,760 | +597 | 0.00% | 709,765 |
| 2010-10-21 | 2010-10-19 | 92.570 | 7,163 | +6,367 | 0.00% | 663,081 |
| 2010-10-19 | 2010-10-15 | 94.178 | 796 | -199 | 0.00% | 74,966 |
| 2010-10-18 | 2010-10-14 | 94.379 | 995 | -199 | 0.00% | 93,908 |
| 2010-10-15 | 2010-10-13 | 94.580 | 1,194 | +398 | 0.00% | 112,929 |
| 2010-10-14 | 2010-10-12 | 94.882 | 796 | +199 | 0.00% | 75,526 |
| 2010-10-08 | 2010-10-06 | 93.173 | 597 | -6,168 | 0.00% | 55,624 |
| 2010-10-07 | 2010-10-05 | 84.027 | 6,765 | -3,184 | 0.00% | 568,441 |
| 2010-10-06 | 2010-10-04 | 78.398 | 9,949 | -2,189 | 0.00% | 779,984 |
| 2010-10-05 | 2010-09-30 | 76.489 | 12,138 | +4,577 | 0.00% | 928,418 |
| 2010-10-04 | 2010-09-29 | 78.398 | 7,561 | +2,785 | 0.00% | 592,769 |
| 2010-09-30 | 2010-09-28 | 77.494 | 4,776 | -3,979 | 0.00% | 370,110 |
| 2010-09-29 | 2010-09-27 | 76.790 | 8,755 | +4,775 | 0.00% | 672,297 |
| 2010-09-28 | 2010-09-24 | 77.192 | 3,980 | -1,990 | 0.00% | 307,225 |
| 2010-09-27 | 2010-09-22 | 75.785 | 5,970 | +1,990 | 0.00% | 452,436 |
| 2010-09-24 | 2010-09-21 | 76.388 | 3,980 | -1,990 | 0.00% | 304,024 |
| 2010-09-22 | 2010-09-20 | 75.383 | 5,970 | +3,980 | 0.00% | 450,036 |
| 2010-09-16 | 2010-09-14 | 74.981 | 1,990 | -5,969 | 0.00% | 149,212 |
| 2010-09-15 | 2010-09-13 | 73.071 | 7,959 | +5,969 | 0.00% | 581,573 |
| 2010-09-08 | 2010-09-06 | 74.880 | 1,990 | -1,194 | 0.00% | 149,012 |
| 2010-09-02 | 2010-08-31 | 70.960 | 3,184 | -2,985 | 0.00% | 225,938 |
| 2010-09-01 | 2010-08-30 | 72.066 | 6,169 | +1,990 | 0.00% | 444,576 |
| 2010-08-31 | 2010-08-27 | 71.865 | 4,179 | -1,990 | 0.00% | 300,324 |
| 2010-08-27 | 2010-08-25 | 71.765 | 6,169 | +3,383 | 0.00% | 442,715 |
| 2010-08-26 | 2010-08-24 | 73.172 | 2,786 | -1,194 | 0.00% | 203,856 |
| 2010-08-25 | 2010-08-23 | 73.373 | 3,980 | -2,189 | 0.00% | 292,023 |
| 2010-08-24 | 2010-08-20 | 73.574 | 6,169 | -1,989 | 0.00% | 453,876 |
| 2010-08-23 | 2010-08-19 | 73.875 | 8,158 | -796 | 0.00% | 602,674 |
| 2010-08-20 | 2010-08-18 | 71.765 | 8,954 | -3,184 | 0.00% | 642,580 |
| 2010-08-19 | 2010-08-17 | 71.161 | 12,138 | +3,980 | 0.00% | 863,758 |
| 2010-08-18 | 2010-08-16 | 71.765 | 8,158 | -1,990 | 0.00% | 585,455 |
| 2010-08-17 | 2010-08-13 | 71.564 | 10,148 | +1,990 | 0.00% | 726,227 |
| 2010-08-12 | 2010-08-10 | 75.081 | 8,158 | +597 | 0.00% | 612,514 |
| 2010-08-11 | 2010-08-09 | 74.780 | 7,561 | +1,392 | 0.00% | 565,410 |
| 2010-08-10 | 2010-08-06 | 75.182 | 6,169 | -3,979 | 0.00% | 463,797 |
| 2010-08-06 | 2010-08-04 | 73.574 | 10,148 | +3,781 | 0.00% | 746,626 |
| 2010-08-05 | 2010-08-03 | 74.277 | 6,367 | +1,989 | 0.00% | 472,924 |
| 2010-08-04 | 2010-08-02 | 74.880 | 4,378 | -3,979 | 0.00% | 327,826 |
| 2010-08-03 | 2010-07-30 | 72.971 | 8,357 | -1,194 | 0.00% | 609,816 |
| 2010-07-30 | 2010-07-28 | 74.177 | 9,551 | -199 | 0.00% | 708,463 |
| 2010-07-29 | 2010-07-27 | 72.770 | 9,750 | +199 | 0.00% | 709,504 |
| 2010-07-28 | 2010-07-26 | 72.569 | 9,551 | -597 | 0.00% | 693,103 |
| 2010-07-27 | 2010-07-23 | 72.770 | 10,148 | -3,582 | 0.00% | 738,466 |
| 2010-07-23 | 2010-07-21 | 70.156 | 13,730 | +5,174 | 0.00% | 963,247 |
| 2010-07-16 | 2010-07-14 | 71.664 | 8,556 | +398 | 0.00% | 613,157 |
| 2010-07-14 | 2010-07-12 | 72.368 | 8,158 | -199 | 0.00% | 590,375 |
| 2010-07-09 | 2010-07-07 | 71.262 | 8,357 | -398 | 0.00% | 595,536 |
| 2010-07-08 | 2010-07-06 | 70.257 | 8,755 | +597 | 0.00% | 615,099 |
| 2010-06-28 | 2010-06-24 | 71.061 | 8,158 | +3,979 | 0.00% | 579,715 |
| 2010-06-24 | 2010-06-22 | 71.865 | 4,179 | +1,990 | 0.00% | 300,324 |
| 2010-06-22 | 2010-06-18 | 73.272 | 2,189 | -1,990 | 0.00% | 160,393 |
| 2010-06-21 | 2010-06-17 | 72.770 | 4,179 | -995 | 0.00% | 304,104 |
| 2010-06-18 | 2010-06-15 | 68.649 | 5,174 | +995 | 0.00% | 355,188 |
| 2010-06-17 | 2010-06-14 | 70.458 | 4,179 | -995 | 0.00% | 294,444 |
| 2010-06-14 | 2010-06-10 | 66.840 | 5,174 | -5,173 | 0.00% | 345,828 |
| 2010-06-08 | 2010-06-04 | 66.035 | 10,347 | +1,194 | 0.00% | 683,269 |
| 2010-06-07 | 2010-06-03 | 66.337 | 9,153 | +3,581 | 0.00% | 607,182 |
| 2010-06-01 | 2010-05-28 | 68.247 | 5,572 | -1,989 | 0.00% | 380,270 |
| 2010-05-28 | 2010-05-26 | 65.131 | 7,561 | -1,990 | 0.00% | 492,454 |
| 2010-05-26 | 2010-05-24 | 64.628 | 9,551 | +1,990 | 0.00% | 617,265 |
| 2010-05-25 | 2010-05-20 | 64.226 | 7,561 | +1,989 | 0.00% | 485,615 |
| 2010-05-17 | 2010-05-13 | 70.659 | 5,572 | -398 | 0.00% | 393,712 |
| 2010-05-14 | 2010-05-12 | 68.247 | 5,970 | -3,979 | 0.00% | 407,433 |
| 2010-05-12 | 2010-05-10 | 64.829 | 9,949 | +3,979 | 0.00% | 644,987 |
| 2010-05-07 | 2010-05-05 | 67.543 | 5,970 | -1,989 | 0.00% | 403,232 |
| 2010-05-06 | 2010-05-04 | 68.548 | 7,959 | +1,989 | 0.00% | 545,575 |
| 2010-05-05 | 2010-05-03 | 69.453 | 5,970 | -397 | 0.00% | 414,633 |
| 2010-04-29 | 2010-04-27 | 71.262 | 6,367 | -398 | 0.00% | 453,725 |
| 2010-04-27 | 2010-04-23 | 68.247 | 6,765 | +398 | 0.00% | 461,689 |
| 2010-04-26 | 2010-04-22 | 69.151 | 6,367 | +397 | 0.00% | 440,286 |
| 2010-04-20 | 2010-04-16 | 72.468 | 5,970 | -397 | 0.00% | 432,635 |
| 2010-04-19 | 2010-04-15 | 71.564 | 6,367 | +198 | 0.00% | 455,645 |
| 2010-04-15 | 2010-04-13 | 71.161 | 6,169 | -994 | 0.00% | 438,995 |
| 2010-04-14 | 2010-04-12 | 71.161 | 7,163 | +994 | 0.00% | 509,730 |
| 2010-04-12 | 2010-04-08 | 72.569 | 6,169 | +398 | 0.00% | 447,676 |
| 2010-04-09 | 2010-04-07 | 73.574 | 5,771 | +199 | 0.00% | 424,594 |
| 2010-04-08 | 2010-04-01 | 74.478 | 5,572 | -199 | 0.00% | 414,993 |
| 2010-04-07 | 2010-03-31 | 81.141 | 5,771 | +1,592 | 0.00% | 468,267 |
| 2010-04-01 | 2010-03-30 | 80.827 | 4,179 | -24 | 0.00% | 337,777 |
| 2010-03-31 | 2010-03-29 | 81.351 | 4,203 | +956 | 0.00% | 341,917 |
| 2010-03-29 | 2010-03-25 | 79.361 | 3,247 | +191 | 0.00% | 257,687 |
| 2010-03-25 | 2010-03-23 | 79.152 | 3,056 | +191 | 0.00% | 241,889 |
| 2010-03-23 | 2010-03-19 | 80.932 | 2,865 | -3,630 | 0.00% | 231,870 |
| 2010-03-22 | 2010-03-18 | 76.744 | 6,495 | +382 | 0.00% | 498,452 |
| 2010-03-19 | 2010-03-17 | 77.163 | 6,113 | -191 | 0.00% | 471,696 |
| 2010-03-18 | 2010-03-16 | 75.069 | 6,304 | +955 | 0.00% | 473,234 |
| 2010-03-10 | 2010-03-08 | 73.917 | 5,349 | -382 | 0.00% | 395,383 |
| 2010-03-09 | 2010-03-05 | 71.300 | 5,731 | +382 | 0.00% | 408,618 |
| 2010-03-05 | 2010-03-03 | 71.404 | 5,349 | -3,438 | 0.00% | 381,942 |
| 2010-03-04 | 2010-03-02 | 70.776 | 8,787 | +3,629 | 0.00% | 621,910 |
| 2010-03-02 | 2010-02-26 | 68.996 | 5,158 | +573 | 0.00% | 355,883 |
| 2010-02-26 | 2010-02-24 | 69.834 | 4,585 | +191 | 0.00% | 320,188 |
| 2010-02-22 | 2010-02-18 | 70.148 | 4,394 | +765 | 0.00% | 308,230 |
| 2010-02-12 | 2010-02-10 | 67.949 | 3,629 | -1,911 | 0.00% | 246,588 |
| 2010-01-27 | 2010-01-25 | 72.242 | 5,540 | -191 | 0.00% | 400,220 |
| 2010-01-12 | 2010-01-08 | 73.603 | 5,731 | -191 | 0.00% | 421,819 |
| 2010-01-11 | 2010-01-07 | 73.289 | 5,922 | +1,910 | 0.00% | 434,017 |
| 2010-01-08 | 2010-01-06 | 73.080 | 4,012 | +192 | 0.00% | 293,195 |
| 2009-12-28 | 2009-12-22 | 75.488 | 3,820 | -192 | 0.00% | 288,363 |
| 2009-12-15 | 2009-12-11 | 75.802 | 4,012 | -191 | 0.00% | 304,116 |
| 2009-12-14 | 2009-12-10 | 74.859 | 4,203 | -191 | 0.00% | 314,634 |
| 2009-12-11 | 2009-12-09 | 74.336 | 4,394 | +765 | 0.00% | 326,632 |
| 2009-12-10 | 2009-12-08 | 76.849 | 3,629 | +573 | 0.00% | 278,884 |
| 2009-12-09 | 2009-12-07 | 77.791 | 3,056 | -382 | 0.00% | 237,729 |
| 2009-12-08 | 2009-12-04 | 77.267 | 3,438 | +382 | 0.00% | 265,646 |
| 2009-12-07 | 2009-12-03 | 78.524 | 3,056 | +573 | 0.00% | 239,969 |
| 2009-12-02 | 2009-11-30 | 81.518 | 2,483 | +191 | 0.00% | 202,410 |
| 2009-12-01 | 2009-11-27 | 80.118 | 2,292 | +63 | 0.00% | 183,631 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,229 | -1,857 | 0.00% | 184,104 |
| 2009-11-03 | 2009-10-30 | 80.549 | 4,086 | -371 | 0.00% | 329,123 |
| 2009-11-02 | 2009-10-29 | 79.149 | 4,457 | +371 | 0.00% | 352,767 |
| 2009-10-30 | 2009-10-28 | 80.657 | 4,086 | -186 | 0.00% | 329,563 |
| 2009-10-27 | 2009-10-22 | 80.764 | 4,272 | -185 | 0.00% | 345,025 |
| 2009-10-20 | 2009-10-16 | 80.334 | 4,457 | -186 | 0.00% | 358,047 |
| 2009-10-19 | 2009-10-15 | 79.149 | 4,643 | +186 | 0.00% | 367,489 |
| 2009-10-16 | 2009-10-14 | 80.764 | 4,457 | +371 | 0.00% | 359,967 |
| 2009-10-13 | 2009-10-09 | 84.856 | 4,086 | -1,857 | 0.00% | 346,723 |
| 2009-09-18 | 2009-09-16 | 80.872 | 5,943 | -743 | 0.00% | 480,623 |
| 2009-09-17 | 2009-09-15 | 79.795 | 6,686 | +743 | 0.00% | 533,511 |
| 2009-09-14 | 2009-09-10 | 81.949 | 5,943 | -557 | 0.00% | 487,022 |
| 2009-09-10 | 2009-09-08 | 81.410 | 6,500 | +557 | 0.00% | 529,168 |
| 2009-08-18 | 2009-08-14 | 85.718 | 5,943 | -186 | 0.00% | 509,422 |
| 2009-08-13 | 2009-08-11 | 86.256 | 6,129 | +557 | 0.00% | 528,665 |
| 2009-08-11 | 2009-08-07 | 86.687 | 5,572 | -557 | 0.00% | 483,020 |
| 2009-08-10 | 2009-08-06 | 87.010 | 6,129 | +743 | 0.00% | 533,285 |
| 2009-08-07 | 2009-08-05 | 90.887 | 5,386 | -929 | 0.00% | 489,516 |
| 2009-08-06 | 2009-08-04 | 83.457 | 6,315 | +558 | 0.00% | 527,028 |
| 2009-07-31 | 2009-07-29 | 77.749 | 5,757 | +185 | 0.00% | 447,602 |
| 2009-07-27 | 2009-07-23 | 77.318 | 5,572 | +1,115 | 0.00% | 430,818 |
| 2009-07-17 | 2009-07-15 | 72.365 | 4,457 | +1,857 | 0.00% | 322,530 |
| 2009-07-16 | 2009-07-14 | 71.934 | 2,600 | +186 | 0.00% | 187,029 |
| 2009-07-14 | 2009-07-10 | 73.872 | 2,414 | +185 | 0.00% | 178,328 |
| 2009-07-09 | 2009-07-07 | 75.919 | 2,229 | +186 | 0.00% | 169,222 |
| 2009-06-29 | 2009-06-25 | 81.087 | 2,043 | -557 | 0.00% | 165,662 |
| 2009-06-26 | 2009-06-24 | 77.641 | 2,600 | +743 | 0.00% | 201,868 |
| 2009-06-24 | 2009-06-22 | 79.903 | 1,857 | +743 | 0.00% | 148,380 |
| 2009-06-19 | 2009-06-17 | 82.164 | 1,114 | +1,114 | 0.00% | 91,531 |
| 2009-06-12 | 2009-06-10 | 92.394 | 0 | -1,857 | ||
| 2009-06-09 | 2009-06-05 | 90.779 | 1,857 | +1,857 | 0.00% | 168,577 |
| 2009-04-23 | 2009-04-21 | 67.627 | 0 | -743 | ||
| 2009-04-22 | 2009-04-20 | 68.811 | 743 | +743 | 0.00% | 51,127 |
| 2008-12-16 | 2008-12-12 | 51.041 | 0 | -182 | ||
| 2008-12-15 | 2008-12-11 | 53.453 | 182 | +182 | 0.00% | 9,728 |
| 2008-10-24 | 2008-10-22 | 45.217 | 0 | -1,380 | ||
| 2008-10-21 | 2008-10-17 | 51.014 | 1,380 | +1,380 | 0.00% | 70,399 |
| 2008-09-09 | 2008-09-05 | 94.723 | 0 | -863 | ||
| 2008-09-08 | 2008-09-04 | 96.462 | 863 | +863 | 0.00% | 83,247 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy