History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 229,231 | +0 | 0.01% | 1,950,756 |
| 2025-10-13 | 2025-10-09 | 8.550 | 229,231 | +0 | 0.01% | 1,959,925 |
| 2025-10-10 | 2025-10-08 | 8.500 | 229,231 | +0 | 0.01% | 1,948,464 |
| 2025-10-09 | 2025-10-06 | 8.520 | 229,231 | +0 | 0.01% | 1,953,048 |
| 2025-10-08 | 2025-10-03 | 8.480 | 229,231 | +0 | 0.01% | 1,943,879 |
| 2025-10-06 | 2025-10-02 | 8.440 | 229,231 | +0 | 0.01% | 1,934,710 |
| 2025-10-03 | 2025-09-30 | 8.420 | 229,231 | +0 | 0.01% | 1,930,125 |
| 2025-10-02 | 2025-09-29 | 8.490 | 229,231 | +0 | 0.01% | 1,946,171 |
| 2025-09-30 | 2025-09-26 | 8.430 | 229,231 | +20,000 | 0.01% | 1,932,417 |
| 2025-09-29 | 2025-09-25 | 8.110 | 209,231 | -2,000 | 0.01% | 1,696,863 |
| 2025-09-17 | 2025-09-15 | 7.770 | 211,231 | +20,000 | 0.01% | 1,641,265 |
| 2025-09-11 | 2025-09-09 | 7.770 | 191,231 | +60,000 | 0.00% | 1,485,865 |
| 2025-08-25 | 2025-08-21 | 7.770 | 131,231 | -17,000 | 0.00% | 1,019,665 |
| 2025-08-22 | 2025-08-20 | 7.780 | 148,231 | +7,000 | 0.00% | 1,153,237 |
| 2025-08-19 | 2025-08-15 | 7.770 | 141,231 | +10,000 | 0.00% | 1,097,365 |
| 2025-08-15 | 2025-08-13 | 7.780 | 131,231 | -5,000 | 0.00% | 1,020,977 |
| 2025-07-30 | 2025-07-28 | 7.800 | 136,231 | +5,000 | 0.00% | 1,062,602 |
| 2025-05-07 | 2025-05-02 | 7.260 | 131,231 | +2,000 | 0.00% | 952,737 |
| 2025-03-19 | 2025-03-17 | 8.668 | 129,231 | +9,656 | 0.00% | 1,120,128 |
| 2025-03-12 | 2025-03-10 | 8.678 | 119,575 | -7,402 | 0.00% | 1,037,726 |
| 2025-03-06 | 2025-03-04 | 8.549 | 126,977 | +7,402 | 0.00% | 1,085,496 |
| 2025-03-05 | 2025-03-03 | 8.581 | 119,575 | -9,253 | 0.00% | 1,026,095 |
| 2025-03-04 | 2025-02-28 | 8.549 | 128,828 | +9,253 | 0.00% | 1,101,320 |
| 2025-03-03 | 2025-02-27 | 8.624 | 119,575 | -1,850 | 0.00% | 1,031,264 |
| 2025-01-08 | 2025-01-06 | 8.430 | 121,425 | -2,776 | 0.00% | 1,023,598 |
| 2025-01-03 | 2024-12-31 | 8.365 | 124,201 | -3,701 | 0.00% | 1,038,946 |
| 2025-01-02 | 2024-12-27 | 8.365 | 127,902 | +6,477 | 0.00% | 1,069,905 |
| 2024-12-18 | 2024-12-16 | 8.549 | 121,425 | -6,477 | 0.00% | 1,038,033 |
| 2024-11-26 | 2024-11-22 | 9.150 | 127,902 | +5,533 | 0.00% | 1,170,298 |
| 2024-11-08 | 2024-11-06 | 9.048 | 122,369 | +5,312 | 0.00% | 1,107,231 |
| 2024-11-07 | 2024-11-05 | 9.139 | 117,057 | -3,541 | 0.00% | 1,069,745 |
| 2024-11-01 | 2024-10-30 | 9.274 | 120,598 | +885 | 0.00% | 1,118,453 |
| 2024-10-30 | 2024-10-28 | 9.071 | 119,713 | +3,541 | 0.00% | 1,085,903 |
| 2024-10-10 | 2024-10-08 | 8.676 | 116,172 | +1,770 | 0.00% | 1,007,853 |
| 2024-10-03 | 2024-09-30 | 9.060 | 114,402 | -885 | 0.00% | 1,036,435 |
| 2024-09-30 | 2024-09-26 | 8.935 | 115,287 | +885 | 0.00% | 1,030,128 |
| 2024-09-23 | 2024-09-19 | 8.190 | 114,402 | -1,770 | 0.00% | 936,927 |
| 2024-08-30 | 2024-08-28 | 8.122 | 116,172 | -1,771 | 0.00% | 943,549 |
| 2024-07-22 | 2024-07-18 | 8.020 | 117,943 | -10,623 | 0.00% | 945,943 |
| 2024-05-06 | 2024-05-02 | 7.625 | 128,566 | +2,656 | 0.00% | 980,312 |
| 2024-03-27 | 2024-03-25 | 7.456 | 125,910 | -2,656 | 0.00% | 938,725 |
| 2024-03-18 | 2024-03-14 | 7.783 | 128,566 | +1,771 | 0.00% | 1,000,644 |
| 2024-03-15 | 2024-03-13 | 7.749 | 126,795 | +2,656 | 0.00% | 982,563 |
| 2024-03-14 | 2024-03-12 | 7.840 | 124,139 | -2,656 | 0.00% | 973,200 |
| 2024-03-08 | 2024-03-06 | 13.144 | 126,795 | +32,517 | 0.00% | 1,666,554 |
| 2024-03-07 | 2024-03-05 | 13.114 | 94,278 | +6,772 | 0.00% | 1,236,376 |
| 2024-03-06 | 2024-03-04 | 13.158 | 87,506 | -1,355 | 0.00% | 1,151,444 |
| 2024-03-04 | 2024-02-29 | 13.587 | 88,861 | -33,179 | 0.00% | 1,207,330 |
| 2024-03-01 | 2024-02-28 | 12.952 | 122,040 | -14,220 | 0.00% | 1,580,625 |
| 2024-02-29 | 2024-02-27 | 10.884 | 136,260 | -677 | 0.01% | 1,483,075 |
| 2024-02-26 | 2024-02-22 | 10.840 | 136,937 | -3,386 | 0.01% | 1,484,376 |
| 2024-02-02 | 2024-01-31 | 10.028 | 140,323 | -677 | 0.01% | 1,407,103 |
| 2024-02-01 | 2024-01-30 | 10.338 | 141,000 | +677 | 0.01% | 1,457,620 |
| 2024-01-22 | 2024-01-18 | 10.382 | 140,323 | +10,157 | 0.01% | 1,456,838 |
| 2024-01-19 | 2024-01-17 | 10.352 | 130,166 | +14,220 | 0.00% | 1,347,543 |
| 2024-01-12 | 2024-01-10 | 10.559 | 115,946 | +6,771 | 0.00% | 1,224,303 |
| 2024-01-11 | 2024-01-09 | 10.530 | 109,175 | +678 | 0.00% | 1,149,582 |
| 2023-12-22 | 2023-12-20 | 10.559 | 108,497 | +2,708 | 0.00% | 1,145,647 |
| 2023-12-21 | 2023-12-19 | 10.796 | 105,789 | -2,708 | 0.00% | 1,142,050 |
| 2023-12-19 | 2023-12-15 | 10.530 | 108,497 | -9,480 | 0.00% | 1,142,443 |
| 2023-12-18 | 2023-12-14 | 10.072 | 117,977 | +14,220 | 0.00% | 1,188,253 |
| 2023-12-15 | 2023-12-13 | 10.161 | 103,757 | +4,739 | 0.00% | 1,054,224 |
| 2023-12-11 | 2023-12-07 | 10.500 | 99,018 | +1,355 | 0.00% | 1,039,707 |
| 2023-12-01 | 2023-11-29 | 10.855 | 97,663 | +2,708 | 0.00% | 1,060,094 |
| 2023-11-30 | 2023-11-28 | 11.002 | 94,955 | +3,386 | 0.00% | 1,044,723 |
| 2023-11-29 | 2023-11-27 | 10.928 | 91,569 | +6,094 | 0.00% | 1,000,708 |
| 2023-11-22 | 2023-11-20 | 13.469 | 85,475 | -18,803 | 0.00% | 1,151,227 |
| 2023-11-15 | 2023-11-13 | 14.385 | 104,278 | -2,031 | 0.00% | 1,500,041 |
| 2023-11-14 | 2023-11-10 | 14.370 | 106,309 | +3,499 | 0.00% | 1,527,634 |
| 2023-11-10 | 2023-11-08 | 14.370 | 102,810 | -1,965 | 0.00% | 1,477,354 |
| 2023-11-09 | 2023-11-07 | 14.370 | 104,775 | -20,253 | 0.00% | 1,505,591 |
| 2023-10-31 | 2023-10-27 | 14.141 | 125,028 | -1,310 | 0.00% | 1,767,982 |
| 2023-10-30 | 2023-10-26 | 14.125 | 126,338 | -3,929 | 0.00% | 1,784,577 |
| 2023-10-25 | 2023-10-20 | 14.125 | 130,267 | -13,752 | 0.01% | 1,840,076 |
| 2023-10-19 | 2023-10-17 | 14.125 | 144,019 | -28,907 | 0.01% | 2,034,329 |
| 2023-10-18 | 2023-10-16 | 14.110 | 172,926 | -2,620 | 0.01% | 2,440,012 |
| 2023-08-09 | 2023-08-07 | 13.621 | 175,546 | -3,274 | 0.01% | 2,391,198 |
| 2023-08-03 | 2023-08-01 | 13.652 | 178,820 | -1,964 | 0.01% | 2,441,256 |
| 2023-07-04 | 2023-06-30 | 13.576 | 180,784 | -2,620 | 0.01% | 2,454,265 |
| 2023-07-03 | 2023-06-29 | 13.560 | 183,404 | -382,431 | 0.01% | 2,487,032 |
| 2023-06-30 | 2023-06-28 | 13.560 | 565,835 | -407,315 | 0.02% | 7,672,951 |
| 2023-06-29 | 2023-06-27 | 13.591 | 973,150 | -656,158 | 0.04% | 13,226,029 |
| 2023-06-27 | 2023-06-23 | 12.201 | 1,629,308 | -655 | 0.06% | 19,879,691 |
| 2023-06-14 | 2023-06-12 | 11.377 | 1,629,963 | -654 | 0.06% | 18,543,584 |
| 2023-06-13 | 2023-06-09 | 11.209 | 1,630,617 | -6,549 | 0.06% | 18,277,117 |
| 2023-06-12 | 2023-06-08 | 10.964 | 1,637,166 | -6,548 | 0.06% | 17,950,511 |
| 2023-06-02 | 2023-05-31 | 9.865 | 1,643,714 | +3,274 | 0.06% | 16,215,055 |
| 2023-03-20 | 2023-03-16 | 11.382 | 1,640,440 | +68,926 | 0.06% | 18,670,689 |
| 2023-02-01 | 2023-01-30 | 11.764 | 1,571,514 | -3,137 | 0.06% | 18,487,424 |
| 2023-01-31 | 2023-01-27 | 11.876 | 1,574,651 | -2,509 | 0.06% | 18,700,033 |
| 2023-01-20 | 2023-01-18 | 11.190 | 1,577,160 | +4,391 | 0.06% | 17,648,778 |
| 2023-01-17 | 2023-01-13 | 11.190 | 1,572,769 | +1,255 | 0.06% | 17,599,642 |
| 2022-11-23 | 2022-11-21 | 10.721 | 1,571,514 | +76,120 | 0.06% | 16,848,556 |
| 2022-11-21 | 2022-11-17 | 10.822 | 1,495,394 | -1,194 | 0.06% | 16,182,761 |
| 2022-11-18 | 2022-11-16 | 10.788 | 1,496,588 | +597 | 0.06% | 16,145,540 |
| 2022-11-07 | 2022-11-03 | 9.565 | 1,495,991 | +1,194 | 0.06% | 14,309,668 |
| 2022-11-04 | 2022-11-02 | 9.766 | 1,494,797 | -11,939 | 0.06% | 14,598,735 |
| 2022-11-01 | 2022-10-28 | 9.415 | 1,506,736 | +11,939 | 0.06% | 14,185,281 |
| 2022-10-28 | 2022-10-26 | 9.716 | 1,494,797 | -11,939 | 0.06% | 14,523,613 |
| 2022-10-27 | 2022-10-25 | 9.381 | 1,506,736 | +11,939 | 0.06% | 14,134,799 |
| 2022-10-24 | 2022-10-20 | 10.319 | 1,494,797 | -11,939 | 0.06% | 15,425,079 |
| 2022-10-21 | 2022-10-19 | 10.202 | 1,506,736 | +5,970 | 0.06% | 15,371,594 |
| 2022-10-19 | 2022-10-17 | 9.951 | 1,500,766 | +11,939 | 0.06% | 14,933,578 |
| 2022-10-06 | 2022-10-03 | 11.609 | 1,488,827 | +597 | 0.06% | 17,283,907 |
| 2022-08-25 | 2022-08-23 | 13.033 | 1,488,230 | -2,985 | 0.06% | 19,396,086 |
| 2022-08-23 | 2022-08-19 | 13.184 | 1,491,215 | -5,970 | 0.06% | 19,659,816 |
| 2022-08-18 | 2022-08-16 | 13.234 | 1,497,185 | -1,194 | 0.06% | 19,813,765 |
| 2022-08-01 | 2022-07-28 | 13.066 | 1,498,379 | -5,969 | 0.06% | 19,578,560 |
| 2022-07-29 | 2022-07-27 | 13.150 | 1,504,348 | +11,939 | 0.06% | 19,782,557 |
| 2022-07-20 | 2022-07-18 | 13.150 | 1,492,409 | -597 | 0.06% | 19,625,556 |
| 2022-06-27 | 2022-06-23 | 12.246 | 1,493,006 | -5,969 | 0.06% | 18,282,829 |
| 2022-06-22 | 2022-06-20 | 12.363 | 1,498,975 | -2,985 | 0.06% | 18,531,698 |
| 2022-06-21 | 2022-06-17 | 12.095 | 1,501,960 | +597 | 0.06% | 18,166,030 |
| 2022-06-01 | 2022-05-30 | 13.351 | 1,501,363 | -59,695 | 0.06% | 20,045,112 |
| 2022-05-30 | 2022-05-26 | 13.201 | 1,561,058 | -7,760 | 0.07% | 20,606,760 |
| 2022-05-20 | 2022-05-18 | 13.301 | 1,568,818 | +597 | 0.07% | 20,866,880 |
| 2022-05-16 | 2022-05-12 | 11.626 | 1,568,221 | +2,984 | 0.07% | 18,231,869 |
| 2022-03-21 | 2022-03-17 | 13.167 | 1,565,237 | +61,705 | 0.07% | 20,609,089 |
| 2022-03-03 | 2022-03-01 | 13.254 | 1,503,532 | +5,734 | 0.07% | 19,927,738 |
| 2022-02-14 | 2022-02-10 | 13.864 | 1,497,798 | -114,683 | 0.07% | 20,765,965 |
| 2022-01-12 | 2022-01-10 | 12.957 | 1,612,481 | -5,734 | 0.07% | 20,893,691 |
| 2021-12-23 | 2021-12-21 | 12.208 | 1,618,215 | +1,147 | 0.07% | 19,754,498 |
| 2021-11-24 | 2021-11-22 | 14.175 | 1,617,068 | +59,046 | 0.07% | 22,921,181 |
| 2021-11-18 | 2021-11-16 | 14.030 | 1,558,022 | -6,621 | 0.07% | 21,858,306 |
| 2021-10-18 | 2021-10-12 | 13.703 | 1,564,643 | -2,758 | 0.07% | 21,440,702 |
| 2021-10-11 | 2021-10-07 | 13.758 | 1,567,401 | -5,517 | 0.07% | 21,563,728 |
| 2021-08-10 | 2021-08-06 | 14.084 | 1,572,918 | +2,758 | 0.07% | 22,152,822 |
| 2021-07-30 | 2021-07-28 | 14.320 | 1,570,160 | +2,207 | 0.07% | 22,483,967 |
| 2021-07-26 | 2021-07-22 | 14.972 | 1,567,953 | -72,272 | 0.07% | 23,475,510 |
| 2021-07-23 | 2021-07-21 | 14.900 | 1,640,225 | -73,375 | 0.08% | 24,438,649 |
| 2021-07-13 | 2021-07-09 | 14.501 | 1,713,600 | -58,479 | 0.08% | 24,848,569 |
| 2021-07-12 | 2021-07-08 | 14.573 | 1,772,079 | -2,207 | 0.08% | 25,825,044 |
| 2021-07-09 | 2021-07-07 | 14.863 | 1,774,286 | +551 | 0.08% | 26,371,779 |
| 2021-07-05 | 2021-06-30 | 14.972 | 1,773,735 | -165,508 | 0.08% | 26,556,494 |
| 2021-07-02 | 2021-06-29 | 14.972 | 1,939,243 | -6,620 | 0.09% | 29,034,492 |
| 2021-06-23 | 2021-06-21 | 15.244 | 1,945,863 | -12,137 | 0.09% | 29,662,668 |
| 2021-06-22 | 2021-06-18 | 14.809 | 1,958,000 | +6,620 | 0.09% | 28,995,907 |
| 2021-06-18 | 2021-06-16 | 14.954 | 1,951,380 | +7,724 | 0.09% | 29,180,837 |
| 2021-06-17 | 2021-06-15 | 15.081 | 1,943,656 | +1,655 | 0.09% | 29,311,948 |
| 2021-05-27 | 2021-05-25 | 15.643 | 1,942,001 | -1,104 | 0.09% | 30,378,211 |
| 2021-05-18 | 2021-05-14 | 15.570 | 1,943,105 | -565 | 0.09% | 30,254,598 |
| 2021-04-26 | 2021-04-22 | 16.042 | 1,943,670 | -5,517 | 0.09% | 31,179,400 |
| 2021-04-23 | 2021-04-21 | 16.168 | 1,949,187 | -2,207 | 0.09% | 31,515,217 |
| 2021-04-22 | 2021-04-20 | 16.585 | 1,951,394 | +5,517 | 0.09% | 32,364,433 |
| 2021-04-20 | 2021-04-16 | 15.824 | 1,945,877 | -1,655 | 0.09% | 30,791,552 |
| 2021-04-12 | 2021-04-08 | 15.316 | 1,947,532 | +6,620 | 0.09% | 29,829,314 |
| 2021-03-31 | 2021-03-29 | 15.008 | 1,940,912 | -11,033 | 0.09% | 29,129,842 |
| 2021-03-29 | 2021-03-25 | 14.610 | 1,951,945 | +11,033 | 0.09% | 28,517,048 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,940,912 | -15,447 | 0.09% | 28,109,594 |
| 2021-03-25 | 2021-03-23 | 15.026 | 1,956,359 | +5,517 | 0.09% | 29,397,137 |
| 2021-03-24 | 2021-03-22 | 15.425 | 1,950,842 | +275,847 | 0.09% | 30,092,177 |
| 2021-03-22 | 2021-03-18 | 16.717 | 1,674,995 | +196,885 | 0.08% | 28,000,544 |
| 2021-03-18 | 2021-03-16 | 16.529 | 1,478,110 | -1,067 | 0.07% | 24,432,249 |
| 2021-03-17 | 2021-03-15 | 16.604 | 1,479,177 | +320,157 | 0.07% | 24,560,769 |
| 2021-03-16 | 2021-03-12 | 17.129 | 1,159,020 | +266,798 | 0.06% | 19,852,958 |
| 2021-03-15 | 2021-03-11 | 17.185 | 892,222 | +266,797 | 0.04% | 15,333,114 |
| 2021-03-12 | 2021-03-10 | 17.054 | 625,425 | +266,798 | 0.03% | 10,666,077 |
| 2021-03-10 | 2021-03-08 | 17.223 | 358,627 | +10,672 | 0.02% | 6,176,559 |
| 2021-03-09 | 2021-03-05 | 17.523 | 347,955 | -3,202 | 0.02% | 6,097,093 |
| 2021-03-03 | 2021-03-01 | 16.454 | 351,157 | -10,672 | 0.02% | 5,778,085 |
| 2021-03-02 | 2021-02-26 | 16.436 | 361,829 | +2,135 | 0.02% | 5,946,906 |
| 2021-03-01 | 2021-02-25 | 17.054 | 359,694 | +12,806 | 0.02% | 6,134,267 |
| 2021-02-26 | 2021-02-24 | 16.604 | 346,888 | -16,008 | 0.02% | 5,759,849 |
| 2021-02-25 | 2021-02-23 | 16.473 | 362,896 | +534 | 0.02% | 5,978,045 |
| 2021-02-24 | 2021-02-22 | 16.005 | 362,362 | +13,340 | 0.02% | 5,799,474 |
| 2021-02-22 | 2021-02-18 | 15.742 | 349,022 | -4,269 | 0.02% | 5,494,399 |
| 2021-02-18 | 2021-02-16 | 15.068 | 353,291 | -4,803 | 0.02% | 5,323,248 |
| 2021-02-03 | 2021-02-01 | 14.318 | 358,094 | -2,668 | 0.02% | 5,127,179 |
| 2021-01-28 | 2021-01-26 | 14.337 | 360,762 | -5,336 | 0.02% | 5,172,141 |
| 2021-01-27 | 2021-01-25 | 14.768 | 366,098 | -5,335 | 0.02% | 5,406,444 |
| 2021-01-22 | 2021-01-20 | 14.805 | 371,433 | +1,067 | 0.02% | 5,499,151 |
| 2021-01-19 | 2021-01-15 | 14.918 | 370,366 | -5,336 | 0.02% | 5,525,000 |
| 2021-01-18 | 2021-01-14 | 14.843 | 375,702 | -1,601 | 0.02% | 5,576,437 |
| 2021-01-15 | 2021-01-13 | 14.974 | 377,303 | -534 | 0.02% | 5,649,697 |
| 2021-01-14 | 2021-01-12 | 14.993 | 377,837 | +16,008 | 0.02% | 5,664,774 |
| 2021-01-13 | 2021-01-11 | 14.449 | 361,829 | -48,023 | 0.02% | 5,228,124 |
| 2021-01-11 | 2021-01-07 | 14.524 | 409,852 | -534 | 0.02% | 5,952,739 |
| 2020-12-23 | 2020-12-21 | 13.175 | 410,386 | -44,288 | 0.02% | 5,406,746 |
| 2020-12-16 | 2020-12-14 | 13.194 | 454,674 | +96,047 | 0.02% | 5,998,752 |
| 2020-12-10 | 2020-12-08 | 13.025 | 358,627 | +2,668 | 0.02% | 4,671,065 |
| 2020-12-04 | 2020-12-02 | 13.700 | 355,959 | -21,344 | 0.02% | 4,876,469 |
| 2020-12-03 | 2020-12-01 | 13.774 | 377,303 | -1,067 | 0.02% | 5,197,155 |
| 2020-12-01 | 2020-11-27 | 13.943 | 378,370 | +1,601 | 0.02% | 5,275,671 |
| 2020-11-27 | 2020-11-25 | 15.049 | 376,769 | +19,216 | 0.02% | 5,670,011 |
| 2020-11-26 | 2020-11-24 | 15.205 | 357,553 | -2,568 | 0.02% | 5,436,516 |
| 2020-11-24 | 2020-11-20 | 15.244 | 360,121 | +1,027 | 0.02% | 5,489,584 |
| 2020-11-23 | 2020-11-19 | 15.361 | 359,094 | +9,246 | 0.02% | 5,515,874 |
| 2020-11-18 | 2020-11-16 | 14.971 | 349,848 | +11,301 | 0.02% | 5,237,632 |
| 2020-11-17 | 2020-11-13 | 14.640 | 338,547 | +2,568 | 0.02% | 4,956,396 |
| 2020-11-13 | 2020-11-11 | 14.854 | 335,979 | +51,365 | 0.02% | 4,990,751 |
| 2020-11-12 | 2020-11-10 | 14.251 | 284,614 | -10,273 | 0.01% | 4,055,987 |
| 2020-11-10 | 2020-11-06 | 13.550 | 294,887 | -10,273 | 0.01% | 3,995,711 |
| 2020-11-04 | 2020-11-02 | 13.180 | 305,160 | +1,027 | 0.02% | 4,022,032 |
| 2020-10-29 | 2020-10-27 | 13.647 | 304,133 | -1,027 | 0.02% | 4,150,599 |
| 2020-10-28 | 2020-10-23 | 13.861 | 305,160 | -19,005 | 0.02% | 4,229,965 |
| 2020-10-27 | 2020-10-22 | 13.161 | 324,165 | +1,541 | 0.02% | 4,266,208 |
| 2020-10-22 | 2020-10-20 | 12.713 | 322,624 | +2,568 | 0.02% | 4,101,466 |
| 2020-10-21 | 2020-10-19 | 12.615 | 320,056 | +1,027 | 0.02% | 4,037,664 |
| 2020-10-15 | 2020-10-12 | 12.421 | 319,029 | +51,366 | 0.02% | 3,962,598 |
| 2020-10-14 | 2020-10-09 | 12.538 | 267,663 | +56,502 | 0.01% | 3,355,857 |
| 2020-09-29 | 2020-09-25 | 11.331 | 211,161 | +4,623 | 0.01% | 2,392,577 |
| 2020-09-25 | 2020-09-23 | 11.993 | 206,538 | -1,028 | 0.01% | 2,476,908 |
| 2020-09-24 | 2020-09-22 | 11.759 | 207,566 | -1,027 | 0.01% | 2,440,745 |
| 2020-09-23 | 2020-09-21 | 12.031 | 208,593 | +514 | 0.01% | 2,509,675 |
| 2020-09-21 | 2020-09-17 | 12.285 | 208,079 | -2,569 | 0.01% | 2,556,153 |
| 2020-09-18 | 2020-09-16 | 12.479 | 210,648 | +4,110 | 0.01% | 2,628,722 |
| 2020-09-04 | 2020-09-02 | 13.005 | 206,538 | +2,568 | 0.01% | 2,685,998 |
| 2020-09-03 | 2020-09-01 | 13.569 | 203,970 | -6,678 | 0.01% | 2,767,759 |
| 2020-08-27 | 2020-08-25 | 13.608 | 210,648 | +20,547 | 0.01% | 2,866,578 |
| 2020-08-17 | 2020-08-13 | 12.596 | 190,101 | +513 | 0.01% | 2,394,517 |
| 2020-08-14 | 2020-08-12 | 12.927 | 189,588 | -10,273 | 0.01% | 2,450,802 |
| 2020-08-10 | 2020-08-06 | 11.837 | 199,861 | +5,137 | 0.01% | 2,365,706 |
| 2020-08-07 | 2020-08-05 | 12.051 | 194,724 | +1,541 | 0.01% | 2,346,602 |
| 2020-08-05 | 2020-08-03 | 11.603 | 193,183 | -2,055 | 0.01% | 2,241,529 |
| 2020-08-04 | 2020-07-31 | 11.681 | 195,238 | -1,541 | 0.01% | 2,280,577 |
| 2020-08-03 | 2020-07-30 | 11.895 | 196,779 | +5,137 | 0.01% | 2,340,718 |
| 2020-07-31 | 2020-07-29 | 11.778 | 191,642 | +2,568 | 0.01% | 2,257,227 |
| 2020-07-29 | 2020-07-27 | 11.973 | 189,074 | +10,273 | 0.01% | 2,263,790 |
| 2020-07-24 | 2020-07-22 | 13.628 | 178,801 | -5,136 | 0.01% | 2,436,673 |
| 2020-07-15 | 2020-07-13 | 13.200 | 183,937 | +2,054 | 0.01% | 2,427,884 |
| 2020-07-09 | 2020-07-07 | 13.842 | 181,883 | -5,136 | 0.01% | 2,517,624 |
| 2020-07-03 | 2020-06-30 | 13.024 | 187,019 | +5,136 | 0.01% | 2,435,797 |
| 2020-06-30 | 2020-06-26 | 13.083 | 181,883 | +5,137 | 0.01% | 2,379,527 |
| 2020-06-11 | 2020-06-09 | 14.757 | 176,746 | -5,137 | 0.01% | 2,608,243 |
| 2020-06-10 | 2020-06-08 | 14.173 | 181,883 | -2,568 | 0.01% | 2,577,821 |
| 2020-06-09 | 2020-06-05 | 13.842 | 184,451 | +2,568 | 0.01% | 2,553,171 |
| 2020-05-28 | 2020-05-26 | 12.674 | 181,883 | -2,399 | 0.01% | 2,305,167 |
| 2020-05-26 | 2020-05-22 | 12.946 | 184,282 | +5,137 | 0.01% | 2,385,799 |
| 2020-05-08 | 2020-05-06 | 15.477 | 179,145 | -5,137 | 0.01% | 2,772,688 |
| 2020-05-06 | 2020-05-04 | 14.679 | 184,282 | +2,055 | 0.01% | 2,705,101 |
| 2020-05-05 | 2020-04-29 | 15.730 | 182,227 | -2,568 | 0.01% | 2,866,509 |
| 2020-05-04 | 2020-04-28 | 15.069 | 184,795 | +3,082 | 0.01% | 2,784,584 |
| 2020-04-20 | 2020-04-16 | 15.458 | 181,713 | +2,054 | 0.01% | 2,808,896 |
| 2020-04-03 | 2020-04-01 | 15.399 | 179,659 | +514 | 0.01% | 2,766,653 |
| 2020-03-27 | 2020-03-25 | 15.497 | 179,145 | +2,568 | 0.01% | 2,776,176 |
| 2020-03-23 | 2020-03-19 | 15.189 | 176,577 | +5,703 | 0.01% | 2,682,050 |
| 2020-03-16 | 2020-03-12 | 17.120 | 170,874 | -11,930 | 0.01% | 2,925,441 |
| 2020-03-12 | 2020-03-10 | 17.462 | 182,804 | +18,391 | 0.01% | 3,192,208 |
| 2020-03-11 | 2020-03-09 | 17.845 | 164,413 | -13,420 | 0.01% | 2,933,902 |
| 2020-03-09 | 2020-03-05 | 19.052 | 177,833 | +1,491 | 0.01% | 3,388,037 |
| 2020-03-05 | 2020-03-03 | 18.810 | 176,342 | +1,988 | 0.01% | 3,317,059 |
| 2020-03-04 | 2020-03-02 | 19.293 | 174,354 | +994 | 0.01% | 3,363,848 |
| 2020-03-03 | 2020-02-28 | 19.172 | 173,360 | -12,426 | 0.01% | 3,323,744 |
| 2020-02-28 | 2020-02-26 | 19.635 | 185,786 | +994 | 0.01% | 3,647,948 |
| 2020-02-25 | 2020-02-21 | 20.017 | 184,792 | -4,474 | 0.01% | 3,699,066 |
| 2020-02-24 | 2020-02-20 | 20.359 | 189,266 | -4,971 | 0.01% | 3,853,354 |
| 2020-02-21 | 2020-02-19 | 20.279 | 194,237 | +7,456 | 0.01% | 3,938,930 |
| 2020-02-20 | 2020-02-18 | 20.520 | 186,781 | +9,942 | 0.01% | 3,832,822 |
| 2020-02-18 | 2020-02-14 | 20.883 | 176,839 | -4,971 | 0.01% | 3,692,846 |
| 2020-02-17 | 2020-02-13 | 20.400 | 181,810 | +3,977 | 0.01% | 3,708,869 |
| 2020-02-14 | 2020-02-12 | 20.681 | 177,833 | -29,824 | 0.01% | 3,677,827 |
| 2020-02-13 | 2020-02-11 | 20.319 | 207,657 | +14,912 | 0.01% | 4,219,429 |
| 2020-02-12 | 2020-02-10 | 20.359 | 192,745 | +14,912 | 0.01% | 3,924,184 |
| 2020-02-11 | 2020-02-07 | 20.480 | 177,833 | -14,912 | 0.01% | 3,642,050 |
| 2020-02-07 | 2020-02-05 | 20.118 | 192,745 | +497 | 0.01% | 3,877,653 |
| 2020-02-06 | 2020-02-04 | 20.118 | 192,248 | +14,912 | 0.01% | 3,867,654 |
| 2020-02-03 | 2020-01-30 | 20.440 | 177,336 | +1,491 | 0.01% | 3,624,736 |
| 2020-01-31 | 2020-01-29 | 20.883 | 175,845 | +14,912 | 0.01% | 3,672,089 |
| 2020-01-22 | 2020-01-20 | 23.256 | 160,933 | -2,485 | 0.01% | 3,742,732 |
| 2020-01-15 | 2020-01-13 | 23.619 | 163,418 | +1,491 | 0.01% | 3,859,702 |
| 2020-01-08 | 2020-01-06 | 22.975 | 161,927 | +12,426 | 0.01% | 3,720,242 |
| 2020-01-07 | 2020-01-03 | 23.337 | 149,501 | +1,492 | 0.01% | 3,488,895 |
| 2019-12-18 | 2019-12-16 | 22.371 | 148,009 | +1,988 | 0.01% | 3,311,149 |
| 2019-12-16 | 2019-12-12 | 21.647 | 146,021 | -26,842 | 0.01% | 3,160,919 |
| 2019-11-29 | 2019-11-27 | 21.888 | 172,863 | +4,971 | 0.01% | 3,783,700 |
| 2019-11-28 | 2019-11-26 | 22.130 | 167,892 | -2,982 | 0.01% | 3,715,425 |
| 2019-11-27 | 2019-11-25 | 21.969 | 170,874 | -4,971 | 0.01% | 3,753,915 |
| 2019-11-25 | 2019-11-21 | 21.607 | 175,845 | +994 | 0.01% | 3,799,444 |
| 2019-11-22 | 2019-11-20 | 22.251 | 174,851 | +24,853 | 0.01% | 3,890,532 |
| 2019-11-20 | 2019-11-18 | 23.889 | 149,998 | +4,688 | 0.01% | 3,583,274 |
| 2019-11-15 | 2019-11-13 | 23.641 | 145,310 | +5,817 | 0.01% | 3,435,311 |
| 2019-11-11 | 2019-11-07 | 25.044 | 139,493 | +2,423 | 0.01% | 3,493,471 |
| 2019-11-07 | 2019-11-05 | 25.250 | 137,070 | -484 | 0.01% | 3,461,066 |
| 2019-11-06 | 2019-11-04 | 25.250 | 137,554 | -1,455 | 0.01% | 3,473,287 |
| 2019-11-05 | 2019-11-01 | 24.920 | 139,009 | -4,847 | 0.01% | 3,464,143 |
| 2019-10-28 | 2019-10-24 | 24.384 | 143,856 | +1,454 | 0.01% | 3,507,773 |
| 2019-10-24 | 2019-10-22 | 24.260 | 142,402 | +4,848 | 0.01% | 3,454,693 |
| 2019-10-23 | 2019-10-21 | 24.549 | 137,554 | -485 | 0.01% | 3,376,807 |
| 2019-10-22 | 2019-10-18 | 24.920 | 138,039 | +5,817 | 0.01% | 3,439,971 |
| 2019-10-21 | 2019-10-17 | 25.828 | 132,222 | -4,848 | 0.01% | 3,415,026 |
| 2019-10-18 | 2019-10-16 | 25.292 | 137,070 | -4,847 | 0.01% | 3,466,721 |
| 2019-10-17 | 2019-10-15 | 24.797 | 141,917 | +4,847 | 0.01% | 3,519,046 |
| 2019-10-16 | 2019-10-14 | 25.333 | 137,070 | +4,848 | 0.01% | 3,472,376 |
| 2019-10-04 | 2019-10-02 | 25.209 | 132,222 | -19,390 | 0.01% | 3,333,197 |
| 2019-10-03 | 2019-09-30 | 25.044 | 151,612 | -969 | 0.01% | 3,796,980 |
| 2019-09-30 | 2019-09-26 | 23.806 | 152,581 | +969 | 0.01% | 3,632,388 |
| 2019-09-27 | 2019-09-25 | 24.178 | 151,612 | +9,210 | 0.01% | 3,665,618 |
| 2019-09-26 | 2019-09-24 | 26.323 | 142,402 | +1,939 | 0.01% | 3,748,459 |
| 2019-09-20 | 2019-09-18 | 28.592 | 140,463 | -49,444 | 0.01% | 4,016,161 |
| 2019-09-06 | 2019-09-04 | 28.221 | 189,907 | -969 | 0.01% | 5,359,362 |
| 2019-09-03 | 2019-08-30 | 27.850 | 190,876 | -4,363 | 0.01% | 5,315,830 |
| 2019-09-02 | 2019-08-29 | 27.478 | 195,239 | -3,393 | 0.01% | 5,364,840 |
| 2019-08-30 | 2019-08-28 | 27.107 | 198,632 | -970 | 0.01% | 5,384,316 |
| 2019-08-29 | 2019-08-27 | 27.066 | 199,602 | -17,451 | 0.01% | 5,402,375 |
| 2019-08-28 | 2019-08-26 | 26.406 | 217,053 | -190,020 | 0.01% | 5,731,414 |
| 2019-08-23 | 2019-08-21 | 29.170 | 407,073 | -234,132 | 0.02% | 11,874,291 |
| 2019-08-22 | 2019-08-20 | 28.469 | 641,205 | -337,383 | 0.03% | 18,254,165 |
| 2019-08-21 | 2019-08-19 | 28.469 | 978,588 | -152,695 | 0.05% | 27,858,964 |
| 2019-08-19 | 2019-08-15 | 27.024 | 1,131,283 | +485 | 0.06% | 30,572,331 |
| 2019-07-29 | 2019-07-25 | 31.398 | 1,130,798 | -14,543 | 0.06% | 35,504,686 |
| 2019-07-26 | 2019-07-24 | 31.563 | 1,145,341 | +4,848 | 0.06% | 36,150,327 |
| 2019-07-23 | 2019-07-19 | 31.810 | 1,140,493 | +484 | 0.06% | 36,279,642 |
| 2019-07-22 | 2019-07-18 | 31.563 | 1,140,009 | +4,848 | 0.06% | 35,982,034 |
| 2019-07-19 | 2019-07-17 | 31.893 | 1,135,161 | +4,847 | 0.06% | 36,203,699 |
| 2019-07-18 | 2019-07-16 | 32.058 | 1,130,314 | +4,848 | 0.06% | 36,235,655 |
| 2019-07-17 | 2019-07-15 | 32.182 | 1,125,466 | -4,848 | 0.06% | 36,219,544 |
| 2019-07-16 | 2019-07-12 | 32.347 | 1,130,314 | +8,241 | 0.06% | 36,562,102 |
| 2019-07-08 | 2019-07-04 | 33.708 | 1,122,073 | +485 | 0.06% | 37,823,278 |
| 2019-07-05 | 2019-07-03 | 33.626 | 1,121,588 | +12,603 | 0.06% | 37,714,378 |
| 2019-07-02 | 2019-06-27 | 32.759 | 1,108,985 | -969 | 0.06% | 36,329,730 |
| 2019-06-27 | 2019-06-25 | 33.502 | 1,109,954 | -3,878 | 0.06% | 37,185,789 |
| 2019-05-28 | 2019-05-24 | 32.306 | 1,113,832 | -64,471 | 0.06% | 35,983,006 |
| 2019-05-27 | 2019-05-23 | 32.347 | 1,178,303 | -43,143 | 0.06% | 38,114,396 |
| 2019-05-22 | 2019-05-20 | 32.842 | 1,221,446 | -14,542 | 0.06% | 40,114,680 |
| 2019-05-21 | 2019-05-17 | 32.801 | 1,235,988 | -14,543 | 0.07% | 40,541,272 |
| 2019-05-16 | 2019-05-14 | 33.007 | 1,250,531 | -85,800 | 0.07% | 41,276,270 |
| 2019-05-14 | 2019-05-09 | 33.750 | 1,336,331 | +4,848 | 0.07% | 45,100,706 |
| 2019-05-09 | 2019-05-07 | 34.492 | 1,331,483 | +50,898 | 0.07% | 45,925,923 |
| 2019-04-18 | 2019-04-16 | 34.864 | 1,280,585 | +38,780 | 0.07% | 44,645,851 |
| 2019-04-16 | 2019-04-12 | 34.616 | 1,241,805 | -4,848 | 0.07% | 42,986,428 |
| 2019-04-15 | 2019-04-11 | 35.276 | 1,246,653 | +19,390 | 0.07% | 43,977,212 |
| 2019-04-11 | 2019-04-09 | 34.080 | 1,227,263 | +133,790 | 0.06% | 41,824,781 |
| 2019-04-10 | 2019-04-08 | 34.286 | 1,093,473 | +1,454 | 0.06% | 37,490,832 |
| 2019-04-08 | 2019-04-03 | 35.111 | 1,092,019 | -484 | 0.06% | 38,342,087 |
| 2019-04-04 | 2019-04-02 | 35.194 | 1,092,503 | -970 | 0.06% | 38,449,231 |
| 2019-04-02 | 2019-03-29 | 35.400 | 1,093,473 | -9,695 | 0.06% | 38,708,946 |
| 2019-03-26 | 2019-03-22 | 34.327 | 1,103,168 | +3,393 | 0.06% | 37,868,750 |
| 2019-03-21 | 2019-03-19 | 36.132 | 1,099,775 | +127,163 | 0.06% | 39,736,585 |
| 2019-03-20 | 2019-03-18 | 36.299 | 972,612 | +379,367 | 0.05% | 35,305,249 |
| 2019-03-19 | 2019-03-15 | 34.957 | 593,245 | +82,927 | 0.03% | 20,737,798 |
| 2019-03-18 | 2019-03-14 | 35.502 | 510,318 | +73,872 | 0.03% | 18,117,355 |
| 2019-03-15 | 2019-03-13 | 36.090 | 436,446 | +128,203 | 0.02% | 15,751,159 |
| 2019-03-14 | 2019-03-12 | 36.383 | 308,243 | +197,785 | 0.02% | 11,214,912 |
| 2019-03-13 | 2019-03-11 | 36.845 | 110,458 | +10,009 | 0.01% | 4,069,820 |
| 2019-03-12 | 2019-03-08 | 36.593 | 100,449 | +9,532 | 0.01% | 3,675,747 |
| 2019-03-11 | 2019-03-07 | 37.684 | 90,917 | +1,429 | 0.00% | 3,426,139 |
| 2019-03-04 | 2019-02-28 | 39.866 | 89,488 | -1,429 | 0.00% | 3,567,566 |
| 2019-02-28 | 2019-02-26 | 42.174 | 90,917 | +8,578 | 0.00% | 3,834,376 |
| 2019-02-26 | 2019-02-22 | 43.643 | 82,339 | +953 | 0.00% | 3,593,540 |
| 2019-02-18 | 2019-02-14 | 40.916 | 81,386 | -953 | 0.00% | 3,329,951 |
| 2019-02-11 | 2019-02-04 | 37.181 | 82,339 | +2,860 | 0.00% | 3,061,420 |
| 2019-02-08 | 2019-01-31 | 37.684 | 79,479 | -2,138 | 0.00% | 2,995,107 |
| 2019-01-24 | 2019-01-22 | 36.132 | 81,617 | -1,430 | 0.00% | 2,948,949 |
| 2019-01-09 | 2019-01-07 | 33.865 | 83,047 | +1,430 | 0.00% | 2,812,426 |
| 2018-12-17 | 2018-12-13 | 34.369 | 81,617 | -1,430 | 0.00% | 2,805,098 |
| 2018-12-10 | 2018-12-06 | 32.900 | 83,047 | -3,336 | 0.00% | 2,732,270 |
| 2018-12-07 | 2018-12-05 | 33.026 | 86,383 | +1,430 | 0.00% | 2,852,900 |
| 2018-11-28 | 2018-11-26 | 33.320 | 84,953 | -477 | 0.00% | 2,830,628 |
| 2018-11-26 | 2018-11-22 | 33.110 | 85,430 | -1,906 | 0.00% | 2,828,596 |
| 2018-11-21 | 2018-11-19 | 35.365 | 87,336 | +2,459 | 0.00% | 3,088,605 |
| 2018-10-26 | 2018-10-24 | 33.681 | 84,877 | -2,316 | 0.00% | 2,858,708 |
| 2018-10-23 | 2018-10-19 | 33.767 | 87,193 | +463 | 0.00% | 2,944,242 |
| 2018-10-16 | 2018-10-12 | 31.953 | 86,730 | -3,242 | 0.00% | 2,771,317 |
| 2018-10-15 | 2018-10-11 | 32.903 | 89,972 | -4,632 | 0.00% | 2,960,380 |
| 2018-10-04 | 2018-10-02 | 33.162 | 94,604 | +2,779 | 0.01% | 3,137,298 |
| 2018-09-26 | 2018-09-21 | 32.385 | 91,825 | +3,242 | 0.01% | 2,973,770 |
| 2018-09-21 | 2018-09-19 | 31.219 | 88,583 | +20,447 | 0.00% | 2,765,501 |
| 2018-05-03 | 2018-04-30 | 33.508 | 68,136 | -1,390 | 0.00% | 2,283,092 |
| 2018-05-02 | 2018-04-27 | 32.299 | 69,526 | -1,389 | 0.00% | 2,245,608 |
| 2018-03-28 | 2018-03-26 | 31.047 | 70,915 | +2,316 | 0.00% | 2,201,669 |
| 2018-03-21 | 2018-03-19 | 33.435 | 68,599 | +2,806 | 0.00% | 2,293,639 |
| 2018-03-13 | 2018-03-09 | 33.612 | 65,793 | -1,814 | 0.00% | 2,211,428 |
| 2018-02-08 | 2018-02-06 | 32.112 | 67,607 | +1,814 | 0.00% | 2,171,006 |
| 2018-02-07 | 2018-02-05 | 33.215 | 65,793 | -1,814 | 0.00% | 2,185,308 |
| 2018-02-01 | 2018-01-30 | 33.524 | 67,607 | -3,174 | 0.00% | 2,266,435 |
| 2018-01-30 | 2018-01-26 | 33.435 | 70,781 | +1,814 | 0.00% | 2,366,595 |
| 2018-01-29 | 2018-01-25 | 33.612 | 68,967 | -4,534 | 0.00% | 2,318,112 |
| 2018-01-26 | 2018-01-24 | 33.524 | 73,501 | +3,174 | 0.00% | 2,464,024 |
| 2018-01-16 | 2018-01-12 | 32.818 | 70,327 | +1,360 | 0.00% | 2,307,986 |
| 2018-01-03 | 2017-12-29 | 31.098 | 68,967 | -48 | 0.00% | 2,144,710 |
| 2017-12-28 | 2017-12-22 | 30.921 | 69,015 | -4,534 | 0.00% | 2,134,025 |
| 2017-12-21 | 2017-12-19 | 30.612 | 73,549 | +4,534 | 0.00% | 2,251,512 |
| 2017-12-04 | 2017-11-30 | 31.274 | 69,015 | -2,267 | 0.00% | 2,158,379 |
| 2017-11-23 | 2017-11-21 | 31.186 | 71,282 | -1,813 | 0.00% | 2,222,989 |
| 2017-11-22 | 2017-11-20 | 37.612 | 73,095 | +907 | 0.00% | 2,749,224 |
| 2017-11-21 | 2017-11-17 | 38.039 | 72,188 | +5,052 | 0.00% | 2,745,925 |
| 2017-11-10 | 2017-11-08 | 38.323 | 67,136 | +4,217 | 0.00% | 2,572,859 |
| 2017-11-01 | 2017-10-30 | 37.469 | 62,919 | -2,109 | 0.00% | 2,357,535 |
| 2017-10-23 | 2017-10-19 | 35.857 | 65,028 | +4,217 | 0.00% | 2,331,693 |
| 2017-10-19 | 2017-10-17 | 36.094 | 60,811 | +2,108 | 0.00% | 2,194,907 |
| 2017-10-16 | 2017-10-12 | 35.809 | 58,703 | +844 | 0.00% | 2,102,115 |
| 2017-10-10 | 2017-10-06 | 35.904 | 57,859 | +1,686 | 0.00% | 2,077,380 |
| 2017-09-27 | 2017-09-25 | 36.948 | 56,173 | +2,109 | 0.00% | 2,075,460 |
| 2017-09-26 | 2017-09-22 | 37.327 | 54,064 | +4,217 | 0.00% | 2,018,051 |
| 2017-08-14 | 2017-08-10 | 37.754 | 49,847 | -1,424 | 0.00% | 1,881,921 |
| 2017-08-03 | 2017-08-01 | 35.952 | 51,271 | -843 | 0.00% | 1,843,275 |
| 2017-05-18 | 2017-05-16 | 36.568 | 52,114 | -1,265 | 0.00% | 1,905,715 |
| 2017-05-15 | 2017-05-11 | 36.094 | 53,379 | +1,261 | 0.00% | 1,926,657 |
| 2017-05-11 | 2017-05-09 | 35.620 | 52,118 | -843 | 0.00% | 1,856,423 |
| 2017-04-06 | 2017-04-03 | 33.675 | 52,961 | -4,217 | 0.00% | 1,783,462 |
| 2017-03-16 | 2017-03-14 | 31.873 | 57,178 | +4,217 | 0.00% | 1,822,416 |
| 2017-03-10 | 2017-03-08 | 34.941 | 52,961 | +1,272 | 0.00% | 1,850,502 |
| 2017-02-24 | 2017-02-22 | 35.087 | 51,689 | +823 | 0.00% | 1,813,593 |
| 2017-02-20 | 2017-02-16 | 34.892 | 50,866 | -4,336 | 0.00% | 1,774,829 |
| 2017-02-01 | 2017-01-25 | 32.803 | 55,202 | -4,115 | 0.00% | 1,810,769 |
| 2017-01-11 | 2017-01-09 | 31.199 | 59,317 | +4,115 | 0.00% | 1,850,626 |
| 2017-01-06 | 2017-01-04 | 31.345 | 55,202 | -8,231 | 0.00% | 1,730,290 |
| 2016-12-29 | 2016-12-23 | 30.373 | 63,433 | +754 | 0.00% | 1,926,636 |
| 2016-12-20 | 2016-12-16 | 31.005 | 62,679 | -4,116 | 0.00% | 1,943,333 |
| 2016-12-15 | 2016-12-13 | 31.248 | 66,795 | +12,347 | 0.00% | 2,087,177 |
| 2016-12-14 | 2016-12-12 | 31.733 | 54,448 | -8,231 | 0.00% | 1,727,824 |
| 2016-12-13 | 2016-12-09 | 32.268 | 62,679 | +4,115 | 0.00% | 2,022,528 |
| 2016-12-02 | 2016-11-30 | 32.560 | 58,564 | +2,058 | 0.00% | 1,906,821 |
| 2016-11-24 | 2016-11-22 | 35.738 | 56,506 | +2,058 | 0.00% | 2,019,435 |
| 2016-11-23 | 2016-11-21 | 35.938 | 54,448 | +1,289 | 0.00% | 1,956,726 |
| 2016-10-14 | 2016-10-12 | 32.453 | 53,159 | +402 | 0.00% | 1,725,183 |
| 2016-09-20 | 2016-09-15 | 33.797 | 52,757 | +803 | 0.00% | 1,783,039 |
| 2016-08-03 | 2016-07-29 | 31.557 | 51,954 | +1,607 | 0.00% | 1,639,529 |
| 2016-07-25 | 2016-07-21 | 31.508 | 50,347 | +6,028 | 0.00% | 1,586,310 |
| 2016-06-23 | 2016-06-21 | 29.815 | 44,319 | -804 | 0.00% | 1,321,380 |
| 2016-06-20 | 2016-06-16 | 28.969 | 45,123 | +402 | 0.00% | 1,307,169 |
| 2016-05-16 | 2016-05-12 | 29.865 | 44,721 | +1,003 | 0.00% | 1,335,591 |
| 2016-05-12 | 2016-05-10 | 30.313 | 43,718 | -3,215 | 0.00% | 1,325,221 |
| 2016-04-22 | 2016-04-20 | 29.467 | 46,933 | +3,215 | 0.00% | 1,382,964 |
| 2016-04-18 | 2016-04-14 | 30.114 | 43,718 | -12,055 | 0.00% | 1,316,517 |
| 2016-03-21 | 2016-03-17 | 29.865 | 55,773 | +402 | 0.00% | 1,665,659 |
| 2016-03-16 | 2016-03-14 | 31.304 | 55,371 | +1,400 | 0.00% | 1,733,310 |
| 2015-12-29 | 2015-12-24 | 29.823 | 53,971 | +1,114 | 0.00% | 1,609,558 |
| 2015-12-22 | 2015-12-18 | 29.976 | 52,857 | -784 | 0.00% | 1,584,434 |
| 2015-12-14 | 2015-12-10 | 27.780 | 53,641 | +784 | 0.00% | 1,490,147 |
| 2015-11-25 | 2015-11-23 | 28.393 | 52,857 | -6,267 | 0.00% | 1,500,758 |
| 2015-11-19 | 2015-11-17 | 30.483 | 59,124 | +7,765 | 0.00% | 1,802,252 |
| 2015-10-26 | 2015-10-22 | 28.591 | 51,359 | -1,522 | 0.00% | 1,468,383 |
| 2015-10-13 | 2015-10-09 | 27.960 | 52,881 | +1,522 | 0.00% | 1,478,547 |
| 2015-09-25 | 2015-09-23 | 26.646 | 51,359 | -1,141 | 0.00% | 1,368,511 |
| 2015-09-15 | 2015-09-11 | 25.753 | 52,500 | +1,141 | 0.00% | 1,352,008 |
| 2015-08-25 | 2015-08-21 | 26.252 | 51,359 | +381 | 0.00% | 1,348,267 |
| 2015-08-20 | 2015-08-18 | 28.801 | 50,978 | +380 | 0.00% | 1,468,207 |
| 2015-08-14 | 2015-08-12 | 29.904 | 50,598 | +381 | 0.00% | 1,513,106 |
| 2015-07-23 | 2015-07-21 | 31.744 | 50,217 | +6,850 | 0.00% | 1,594,085 |
| 2015-07-15 | 2015-07-13 | 29.904 | 43,367 | +2,283 | 0.00% | 1,296,867 |
| 2015-07-10 | 2015-07-08 | 28.591 | 41,084 | +1,522 | 0.00% | 1,174,615 |
| 2015-07-06 | 2015-07-02 | 31.323 | 39,562 | -1,522 | 0.00% | 1,239,220 |
| 2015-06-30 | 2015-06-26 | 29.957 | 41,084 | +2,283 | 0.00% | 1,230,754 |
| 2015-05-19 | 2015-05-15 | 34.477 | 38,801 | +485 | 0.00% | 1,337,736 |
| 2015-03-18 | 2015-03-16 | 35.719 | 38,316 | +768 | 0.00% | 1,368,606 |
| 2015-03-17 | 2015-03-13 | 35.504 | 37,548 | +3,729 | 0.00% | 1,333,119 |
| 2015-01-20 | 2015-01-16 | 38.561 | 33,819 | -908 | 0.00% | 1,304,108 |
| 2015-01-07 | 2015-01-05 | 38.347 | 34,727 | +1,865 | 0.00% | 1,331,672 |
| 2014-12-30 | 2014-12-24 | 39.151 | 32,862 | +503 | 0.00% | 1,286,592 |
| 2014-12-17 | 2014-12-15 | 39.151 | 32,359 | -746 | 0.00% | 1,266,899 |
| 2014-12-05 | 2014-12-03 | 37.113 | 33,105 | +746 | 0.00% | 1,228,637 |
| 2014-12-03 | 2014-12-01 | 38.025 | 32,359 | +373 | 0.00% | 1,230,454 |
| 2014-12-01 | 2014-11-27 | 38.240 | 31,986 | -1,865 | 0.00% | 1,223,133 |
| 2014-11-21 | 2014-11-19 | 38.785 | 33,851 | +1,865 | 0.00% | 1,312,918 |
| 2014-11-20 | 2014-11-18 | 39.330 | 31,986 | +494 | 0.00% | 1,258,007 |
| 2014-10-28 | 2014-10-24 | 38.567 | 31,492 | -734 | 0.00% | 1,214,562 |
| 2014-09-03 | 2014-09-01 | 40.147 | 32,226 | -735 | 0.00% | 1,293,779 |
| 2014-08-22 | 2014-08-20 | 41.563 | 32,961 | -1,101 | 0.00% | 1,369,970 |
| 2014-08-21 | 2014-08-19 | 40.855 | 34,062 | -1,101 | 0.00% | 1,391,610 |
| 2014-07-11 | 2014-07-09 | 41.890 | 35,163 | -3,433 | 0.00% | 1,472,985 |
| 2014-05-16 | 2014-05-14 | 37.042 | 38,596 | +1,209 | 0.00% | 1,429,675 |
| 2014-05-14 | 2014-05-12 | 36.334 | 37,387 | -3,671 | 0.00% | 1,358,415 |
| 2014-05-13 | 2014-05-09 | 36.279 | 41,058 | +3,671 | 0.00% | 1,489,560 |
| 2014-05-08 | 2014-05-05 | 37.859 | 37,387 | -367 | 0.00% | 1,415,440 |
| 2014-05-07 | 2014-05-02 | 38.077 | 37,754 | -10,280 | 0.00% | 1,437,561 |
| 2014-05-05 | 2014-04-30 | 36.170 | 48,034 | -1,836 | 0.00% | 1,737,412 |
| 2014-03-31 | 2014-03-27 | 35.462 | 49,870 | -2,570 | 0.00% | 1,768,505 |
| 2014-03-17 | 2014-03-13 | 35.605 | 52,440 | +1,494 | 0.00% | 1,867,115 |
| 2013-12-30 | 2013-12-24 | 32.409 | 50,946 | +914 | 0.00% | 1,651,097 |
| 2013-12-13 | 2013-12-11 | 34.371 | 50,032 | -1,070 | 0.00% | 1,719,662 |
| 2013-12-12 | 2013-12-10 | 33.979 | 51,102 | +1,399 | 0.00% | 1,736,382 |
| 2013-12-10 | 2013-12-06 | 33.530 | 49,703 | -1,427 | 0.00% | 1,666,551 |
| 2013-12-06 | 2013-12-04 | 33.474 | 51,130 | -10,701 | 0.00% | 1,711,531 |
| 2013-11-26 | 2013-11-22 | 32.745 | 61,831 | +1,427 | 0.00% | 2,024,668 |
| 2013-11-20 | 2013-11-18 | 34.828 | 60,404 | +1,279 | 0.00% | 2,103,768 |
| 2013-11-13 | 2013-11-11 | 34.656 | 59,125 | +10,474 | 0.00% | 2,049,062 |
| 2013-11-08 | 2013-11-06 | 35.287 | 48,651 | -1,396 | 0.00% | 1,716,727 |
| 2013-10-17 | 2013-10-15 | 34.084 | 50,047 | +1,396 | 0.00% | 1,705,783 |
| 2013-10-10 | 2013-10-08 | 34.599 | 48,651 | +3,143 | 0.00% | 1,683,284 |
| 2013-09-19 | 2013-09-17 | 35.115 | 45,508 | -1,746 | 0.00% | 1,598,000 |
| 2013-09-13 | 2013-09-11 | 33.912 | 47,254 | -1,397 | 0.00% | 1,602,466 |
| 2013-09-12 | 2013-09-10 | 33.396 | 48,651 | +1,397 | 0.00% | 1,624,759 |
| 2013-09-10 | 2013-09-06 | 33.396 | 47,254 | -1,397 | 0.00% | 1,578,105 |
| 2013-09-09 | 2013-09-05 | 33.110 | 48,651 | +349 | 0.00% | 1,610,825 |
| 2013-09-06 | 2013-09-04 | 32.938 | 48,302 | +1,048 | 0.00% | 1,590,969 |
| 2013-09-05 | 2013-09-03 | 33.339 | 47,254 | -1,397 | 0.00% | 1,575,398 |
| 2013-09-04 | 2013-09-02 | 32.422 | 48,651 | +1,397 | 0.00% | 1,577,382 |
| 2013-08-26 | 2013-08-22 | 32.995 | 47,254 | +2,444 | 0.00% | 1,559,157 |
| 2013-08-22 | 2013-08-20 | 32.823 | 44,810 | +3,491 | 0.00% | 1,470,816 |
| 2013-08-19 | 2013-08-15 | 33.224 | 41,319 | +1,397 | 0.00% | 1,372,797 |
| 2013-07-31 | 2013-07-29 | 34.313 | 39,922 | +1,745 | 0.00% | 1,369,833 |
| 2013-06-26 | 2013-06-24 | 31.792 | 38,177 | +699 | 0.00% | 1,213,734 |
| 2013-06-17 | 2013-06-13 | 33.969 | 37,478 | +349 | 0.00% | 1,273,092 |
| 2013-06-10 | 2013-06-06 | 35.802 | 37,129 | +2,095 | 0.00% | 1,329,297 |
| 2013-06-06 | 2013-06-04 | 38.323 | 35,034 | +1,745 | 0.00% | 1,342,593 |
| 2013-06-05 | 2013-06-03 | 38.265 | 33,289 | +1,746 | 0.00% | 1,273,814 |
| 2013-06-04 | 2013-05-31 | 38.838 | 31,543 | -1,047 | 0.00% | 1,225,071 |
| 2013-05-24 | 2013-05-22 | 38.265 | 32,590 | +4,189 | 0.00% | 1,247,066 |
| 2013-05-23 | 2013-05-21 | 39.697 | 28,401 | -698 | 0.00% | 1,127,445 |
| 2013-05-21 | 2013-05-16 | 40.328 | 29,099 | -3,491 | 0.00% | 1,173,490 |
| 2013-05-16 | 2013-05-14 | 39.984 | 32,590 | +723 | 0.00% | 1,303,072 |
| 2013-04-18 | 2013-04-16 | 38.838 | 31,867 | -3,491 | 0.00% | 1,237,655 |
| 2013-03-25 | 2013-03-21 | 38.036 | 35,358 | -1,397 | 0.00% | 1,344,883 |
| 2013-03-21 | 2013-03-19 | 36.890 | 36,755 | +1,397 | 0.00% | 1,355,910 |
| 2013-03-14 | 2013-03-12 | 42.932 | 35,358 | +682 | 0.00% | 1,517,997 |
| 2013-03-06 | 2013-03-04 | 42.932 | 34,676 | +2,055 | 0.00% | 1,488,717 |
| 2013-03-04 | 2013-02-28 | 43.107 | 32,621 | -3,424 | 0.00% | 1,406,208 |
| 2013-03-01 | 2013-02-27 | 42.991 | 36,045 | -12,518 | 0.00% | 1,549,597 |
| 2013-02-07 | 2013-02-05 | 39.544 | 48,563 | -1,369 | 0.00% | 1,920,393 |
| 2013-01-14 | 2013-01-10 | 37.500 | 49,932 | +1,369 | 0.00% | 1,872,448 |
| 2013-01-11 | 2013-01-09 | 38.785 | 48,563 | +3,424 | 0.00% | 1,883,516 |
| 2013-01-07 | 2013-01-03 | 39.252 | 45,139 | +3,424 | 0.00% | 1,771,810 |
| 2013-01-03 | 2012-12-31 | 38.259 | 41,715 | -2,054 | 0.00% | 1,595,987 |
| 2012-12-28 | 2012-12-24 | 37.792 | 43,769 | +257 | 0.00% | 1,654,119 |
| 2012-12-21 | 2012-12-19 | 38.960 | 43,512 | -6,163 | 0.00% | 1,695,238 |
| 2012-11-22 | 2012-11-20 | 36.320 | 49,675 | +1,023 | 0.00% | 1,804,213 |
| 2012-10-08 | 2012-10-04 | 37.394 | 48,652 | +1,006 | 0.00% | 1,819,286 |
| 2012-08-21 | 2012-08-17 | 35.784 | 47,646 | -1,677 | 0.00% | 1,704,945 |
| 2012-08-07 | 2012-08-03 | 35.545 | 49,323 | -1,677 | 0.00% | 1,753,188 |
| 2012-07-11 | 2012-07-09 | 33.815 | 51,000 | -26,828 | 0.00% | 1,724,590 |
| 2012-07-10 | 2012-07-06 | 33.637 | 77,828 | +13,414 | 0.01% | 2,617,867 |
| 2012-07-09 | 2012-07-05 | 33.696 | 64,414 | +13,414 | 0.01% | 2,170,508 |
| 2012-07-06 | 2012-07-04 | 34.472 | 51,000 | -17,773 | 0.00% | 1,758,048 |
| 2012-07-05 | 2012-07-03 | 33.219 | 68,773 | +17,773 | 0.01% | 2,284,577 |
| 2012-05-22 | 2012-05-18 | 34.770 | 51,000 | -201 | 0.00% | 1,773,256 |
| 2012-05-16 | 2012-05-14 | 34.233 | 51,201 | +1,487 | 0.00% | 1,752,762 |
| 2012-03-15 | 2012-03-13 | 40.076 | 49,714 | +1,921 | 0.00% | 1,992,314 |
| 2012-03-06 | 2012-03-02 | 39.827 | 47,793 | +1,934 | 0.00% | 1,903,469 |
| 2012-01-20 | 2012-01-18 | 35.981 | 45,859 | +4,836 | 0.00% | 1,650,058 |
| 2011-12-29 | 2011-12-23 | 36.105 | 41,023 | -49 | 0.00% | 1,481,143 |
| 2011-12-05 | 2011-12-01 | 33.872 | 41,072 | -1,290 | 0.00% | 1,391,186 |
| 2011-11-29 | 2011-11-25 | 33.189 | 42,362 | -3,546 | 0.00% | 1,405,972 |
| 2011-11-23 | 2011-11-21 | 36.281 | 45,908 | +1,322 | 0.00% | 1,665,608 |
| 2011-09-28 | 2011-09-26 | 33.535 | 44,586 | -940 | 0.00% | 1,495,181 |
| 2011-08-19 | 2011-08-17 | 36.026 | 45,526 | -2,191 | 0.00% | 1,640,116 |
| 2011-08-11 | 2011-08-09 | 30.628 | 47,717 | +939 | 0.00% | 1,461,496 |
| 2011-07-26 | 2011-07-22 | 36.154 | 46,778 | -1,252 | 0.00% | 1,691,197 |
| 2011-07-21 | 2011-07-19 | 35.643 | 48,030 | -1,879 | 0.00% | 1,711,917 |
| 2011-07-06 | 2011-07-04 | 34.557 | 49,909 | -626 | 0.00% | 1,724,694 |
| 2011-06-29 | 2011-06-27 | 32.321 | 50,535 | +626 | 0.00% | 1,633,348 |
| 2011-06-14 | 2011-06-10 | 32.513 | 49,909 | -1,253 | 0.00% | 1,622,679 |
| 2011-06-10 | 2011-06-08 | 33.343 | 51,162 | +3,132 | 0.00% | 1,705,902 |
| 2011-05-30 | 2011-05-26 | 35.451 | 48,030 | -1,409 | 0.00% | 1,702,714 |
| 2011-05-27 | 2011-05-25 | 36.537 | 49,439 | +1,878 | 0.00% | 1,806,349 |
| 2011-05-23 | 2011-05-19 | 37.623 | 47,561 | +313 | 0.00% | 1,789,379 |
| 2011-05-20 | 2011-05-18 | 36.729 | 47,248 | +632 | 0.00% | 1,735,351 |
| 2011-05-19 | 2011-05-17 | 36.601 | 46,616 | +3,757 | 0.00% | 1,706,183 |
| 2011-05-17 | 2011-05-13 | 37.048 | 42,859 | +3,758 | 0.00% | 1,587,837 |
| 2011-05-05 | 2011-05-03 | 36.729 | 39,101 | +1,565 | 0.00% | 1,436,123 |
| 2011-05-03 | 2011-04-28 | 37.176 | 37,536 | +627 | 0.00% | 1,395,427 |
| 2011-03-18 | 2011-03-16 | 41.286 | 36,909 | +1,104 | 0.00% | 1,523,825 |
| 2011-03-11 | 2011-03-09 | 41.681 | 35,805 | -2,429 | 0.00% | 1,492,391 |
| 2011-03-07 | 2011-03-03 | 40.825 | 38,234 | +1,214 | 0.00% | 1,560,906 |
| 2011-02-28 | 2011-02-24 | 40.759 | 37,020 | +3,038 | 0.00% | 1,508,907 |
| 2011-02-18 | 2011-02-16 | 41.747 | 33,982 | -1,519 | 0.00% | 1,418,644 |
| 2011-02-15 | 2011-02-11 | 41.549 | 35,501 | +1,823 | 0.00% | 1,475,045 |
| 2011-02-14 | 2011-02-10 | 41.615 | 33,678 | +1,215 | 0.00% | 1,401,518 |
| 2011-02-10 | 2011-02-08 | 43.525 | 32,463 | +911 | 0.00% | 1,412,946 |
| 2011-02-08 | 2011-02-02 | 44.381 | 31,552 | -2,734 | 0.00% | 1,400,303 |
| 2011-01-24 | 2011-01-20 | 44.644 | 34,286 | -3,037 | 0.00% | 1,530,671 |
| 2011-01-21 | 2011-01-19 | 43.788 | 37,323 | -6,379 | 0.00% | 1,634,306 |
| 2011-01-19 | 2011-01-17 | 41.023 | 43,702 | -303 | 0.00% | 1,792,770 |
| 2011-01-18 | 2011-01-14 | 41.023 | 44,005 | -304 | 0.00% | 1,805,200 |
| 2011-01-11 | 2011-01-07 | 40.957 | 44,309 | -3,037 | 0.00% | 1,814,753 |
| 2011-01-04 | 2010-12-31 | 38.850 | 47,346 | +303 | 0.00% | 1,839,376 |
| 2010-12-29 | 2010-12-24 | 40.101 | 47,043 | +22,430 | 0.00% | 1,886,460 |
| 2010-12-13 | 2010-12-09 | 41.154 | 24,613 | -3,038 | 0.00% | 1,012,931 |
| 2010-12-10 | 2010-12-08 | 41.615 | 27,651 | -1,518 | 0.00% | 1,150,703 |
| 2010-12-02 | 2010-11-30 | 41.023 | 29,169 | -12,453 | 0.00% | 1,196,589 |
| 2010-11-26 | 2010-11-24 | 38.916 | 41,622 | +607 | 0.01% | 1,619,742 |
| 2010-11-25 | 2010-11-23 | 38.916 | 41,015 | +1,215 | 0.01% | 1,596,120 |
| 2010-11-22 | 2010-11-18 | 40.562 | 39,800 | -1,215 | 0.01% | 1,614,355 |
| 2010-11-18 | 2010-11-16 | 40.957 | 41,015 | -3,037 | 0.01% | 1,679,842 |
| 2010-11-17 | 2010-11-15 | 95.787 | 44,052 | +18,528 | 0.01% | 4,219,590 |
| 2010-11-16 | 2010-11-12 | 95.183 | 25,524 | +7,211 | 0.00% | 2,429,464 |
| 2010-11-09 | 2010-11-05 | 95.385 | 18,313 | -995 | 0.00% | 1,746,777 |
| 2010-11-08 | 2010-11-04 | 95.485 | 19,308 | -1,393 | 0.00% | 1,843,625 |
| 2010-11-03 | 2010-11-01 | 92.269 | 20,701 | +3,979 | 0.00% | 1,910,054 |
| 2010-11-01 | 2010-10-28 | 92.972 | 16,722 | +398 | 0.00% | 1,554,682 |
| 2010-10-28 | 2010-10-26 | 92.671 | 16,324 | +398 | 0.00% | 1,512,757 |
| 2010-10-26 | 2010-10-22 | 94.681 | 15,926 | -398 | 0.00% | 1,507,889 |
| 2010-10-22 | 2010-10-20 | 91.465 | 16,324 | +1,194 | 0.00% | 1,493,068 |
| 2010-10-20 | 2010-10-18 | 93.475 | 15,130 | +398 | 0.00% | 1,414,274 |
| 2010-10-19 | 2010-10-15 | 94.178 | 14,732 | -398 | 0.00% | 1,387,436 |
| 2010-10-18 | 2010-10-14 | 94.379 | 15,130 | -995 | 0.00% | 1,427,961 |
| 2010-10-15 | 2010-10-13 | 94.580 | 16,125 | -2,387 | 0.00% | 1,525,110 |
| 2010-10-14 | 2010-10-12 | 94.882 | 18,512 | +795 | 0.00% | 1,756,455 |
| 2010-10-12 | 2010-10-08 | 91.565 | 17,717 | -1,989 | 0.00% | 1,622,259 |
| 2010-10-08 | 2010-10-06 | 93.173 | 19,706 | -12,138 | 0.00% | 1,836,073 |
| 2010-10-07 | 2010-10-05 | 84.027 | 31,844 | +7,163 | 0.01% | 2,675,750 |
| 2010-10-06 | 2010-10-04 | 78.398 | 24,681 | -995 | 0.01% | 1,934,947 |
| 2010-09-28 | 2010-09-24 | 77.192 | 25,676 | -587 | 0.01% | 1,981,985 |
| 2010-09-08 | 2010-09-06 | 74.880 | 26,263 | -995 | 0.01% | 1,966,583 |
| 2010-09-06 | 2010-09-02 | 72.770 | 27,258 | +597 | 0.01% | 1,983,555 |
| 2010-09-03 | 2010-09-01 | 71.463 | 26,661 | +995 | 0.01% | 1,905,275 |
| 2010-08-12 | 2010-08-10 | 75.081 | 25,666 | -597 | 0.01% | 1,927,039 |
| 2010-08-04 | 2010-08-02 | 74.880 | 26,263 | -995 | 0.01% | 1,966,583 |
| 2010-07-30 | 2010-07-28 | 74.177 | 27,258 | -199 | 0.01% | 2,021,911 |
| 2010-06-17 | 2010-06-14 | 70.458 | 27,457 | -1,990 | 0.01% | 1,934,563 |
| 2010-06-07 | 2010-06-03 | 66.337 | 29,447 | +2,798 | 0.01% | 1,953,425 |
| 2010-06-01 | 2010-05-28 | 68.247 | 26,649 | -597 | 0.01% | 1,818,705 |
| 2010-05-26 | 2010-05-24 | 64.628 | 27,246 | +597 | 0.01% | 1,760,862 |
| 2010-05-13 | 2010-05-11 | 64.930 | 26,649 | -995 | 0.01% | 1,730,315 |
| 2010-05-11 | 2010-05-07 | 65.633 | 27,644 | -995 | 0.01% | 1,814,370 |
| 2010-04-26 | 2010-04-22 | 69.151 | 28,639 | +995 | 0.01% | 1,980,423 |
| 2010-04-14 | 2010-04-12 | 71.161 | 27,644 | -995 | 0.01% | 1,967,188 |
| 2010-04-12 | 2010-04-08 | 72.569 | 28,639 | -796 | 0.01% | 2,078,293 |
| 2010-04-08 | 2010-04-01 | 74.478 | 29,435 | -4,378 | 0.01% | 2,192,269 |
| 2010-04-07 | 2010-03-31 | 81.141 | 33,813 | +9,949 | 0.01% | 2,743,632 |
| 2010-04-01 | 2010-03-30 | 80.827 | 23,864 | -382 | 0.01% | 1,928,861 |
| 2010-03-26 | 2010-03-24 | 78.733 | 24,246 | -1,910 | 0.01% | 1,908,967 |
| 2010-03-24 | 2010-03-22 | 78.629 | 26,156 | +1,337 | 0.01% | 2,056,609 |
| 2010-03-22 | 2010-03-18 | 76.744 | 24,819 | -7,641 | 0.01% | 1,904,709 |
| 2010-03-19 | 2010-03-17 | 77.163 | 32,460 | +382 | 0.01% | 2,504,704 |
| 2010-03-18 | 2010-03-16 | 75.069 | 32,078 | +4,966 | 0.01% | 2,408,058 |
| 2010-03-17 | 2010-03-15 | 74.964 | 27,112 | +765 | 0.01% | 2,032,427 |
| 2010-03-15 | 2010-03-11 | 74.127 | 26,347 | +955 | 0.01% | 1,953,012 |
| 2010-03-12 | 2010-03-10 | 74.336 | 25,392 | +191 | 0.01% | 1,887,538 |
| 2010-03-09 | 2010-03-05 | 71.300 | 25,201 | +1,910 | 0.01% | 1,796,823 |
| 2010-03-05 | 2010-03-03 | 71.404 | 23,291 | +764 | 0.01% | 1,663,079 |
| 2010-03-04 | 2010-03-02 | 70.776 | 22,527 | -10 | 0.01% | 1,594,375 |
| 2010-03-02 | 2010-02-26 | 68.996 | 22,537 | +956 | 0.01% | 1,554,970 |
| 2010-02-17 | 2010-02-11 | 68.892 | 21,581 | -2,293 | 0.01% | 1,486,750 |
| 2010-01-22 | 2010-01-20 | 73.708 | 23,874 | +413 | 0.01% | 1,759,699 |
| 2010-01-21 | 2010-01-19 | 74.022 | 23,461 | +382 | 0.01% | 1,736,626 |
| 2010-01-19 | 2010-01-15 | 74.022 | 23,079 | +382 | 0.01% | 1,708,350 |
| 2010-01-18 | 2010-01-14 | 73.708 | 22,697 | +382 | 0.01% | 1,672,945 |
| 2010-01-15 | 2010-01-13 | 74.022 | 22,315 | +764 | 0.01% | 1,651,797 |
| 2010-01-05 | 2009-12-31 | 74.859 | 21,551 | +382 | 0.01% | 1,613,295 |
| 2009-12-21 | 2009-12-17 | 74.650 | 21,169 | -382 | 0.01% | 1,580,266 |
| 2009-12-03 | 2009-12-01 | 78.419 | 21,551 | -1,910 | 0.01% | 1,690,012 |
| 2009-12-02 | 2009-11-30 | 81.518 | 23,461 | +1,910 | 0.01% | 1,912,498 |
| 2009-12-01 | 2009-11-27 | 80.118 | 21,551 | -145 | 0.01% | 1,726,628 |
| 2009-11-27 | 2009-11-25 | 82.380 | 21,696 | -371 | 0.01% | 1,787,309 |
| 2009-11-26 | 2009-11-24 | 82.272 | 22,067 | -372 | 0.01% | 1,815,495 |
| 2009-11-25 | 2009-11-23 | 81.410 | 22,439 | -371 | 0.01% | 1,826,770 |
| 2009-11-20 | 2009-11-18 | 81.841 | 22,810 | +2,414 | 0.01% | 1,866,798 |
| 2009-11-19 | 2009-11-17 | 83.564 | 20,396 | +372 | 0.01% | 1,704,375 |
| 2009-11-17 | 2009-11-13 | 82.918 | 20,024 | -743 | 0.01% | 1,660,352 |
| 2009-11-16 | 2009-11-12 | 82.595 | 20,767 | +1,671 | 0.01% | 1,715,251 |
| 2009-11-04 | 2009-11-02 | 80.980 | 19,096 | +372 | 0.00% | 1,546,389 |
| 2009-10-30 | 2009-10-28 | 80.657 | 18,724 | -372 | 0.00% | 1,510,216 |
| 2009-10-21 | 2009-10-19 | 80.118 | 19,096 | -371 | 0.00% | 1,529,938 |
| 2009-10-20 | 2009-10-16 | 80.334 | 19,467 | +371 | 0.01% | 1,563,855 |
| 2009-10-19 | 2009-10-15 | 79.149 | 19,096 | +372 | 0.00% | 1,511,431 |
| 2009-10-15 | 2009-10-13 | 80.657 | 18,724 | +928 | 0.00% | 1,510,216 |
| 2009-10-12 | 2009-10-08 | 85.503 | 17,796 | -928 | 0.00% | 1,521,603 |
| 2009-09-07 | 2009-09-03 | 81.518 | 18,724 | +1,857 | 0.00% | 1,526,346 |
| 2009-09-04 | 2009-09-02 | 84.749 | 16,867 | -1,857 | 0.00% | 1,429,457 |
| 2009-08-19 | 2009-08-17 | 80.764 | 18,724 | -557 | 0.00% | 1,512,232 |
| 2009-08-14 | 2009-08-12 | 86.256 | 19,281 | -929 | 0.01% | 1,663,109 |
| 2009-08-10 | 2009-08-06 | 87.010 | 20,210 | -186 | 0.01% | 1,758,475 |
| 2009-08-06 | 2009-08-04 | 83.457 | 20,396 | -186 | 0.01% | 1,702,179 |
| 2009-07-31 | 2009-07-29 | 77.749 | 20,582 | +929 | 0.01% | 1,600,233 |
| 2009-07-27 | 2009-07-23 | 77.318 | 19,653 | -5,757 | 0.01% | 1,519,539 |
| 2009-07-24 | 2009-07-22 | 77.426 | 25,410 | -4,086 | 0.01% | 1,967,397 |
| 2009-07-20 | 2009-07-16 | 74.734 | 29,496 | +7,986 | 0.01% | 2,204,353 |
| 2009-07-17 | 2009-07-15 | 72.365 | 21,510 | +1,857 | 0.01% | 1,556,568 |
| 2009-07-16 | 2009-07-14 | 71.934 | 19,653 | +3,715 | 0.01% | 1,413,721 |
| 2009-07-03 | 2009-06-30 | 75.488 | 15,938 | +1,857 | 0.00% | 1,203,124 |
| 2009-06-19 | 2009-06-17 | 82.164 | 14,081 | +557 | 0.00% | 1,156,955 |
| 2009-06-18 | 2009-06-16 | 83.995 | 13,524 | +4,086 | 0.00% | 1,135,948 |
| 2009-06-12 | 2009-06-10 | 92.394 | 9,438 | -2,729 | 0.00% | 872,019 |
| 2009-06-11 | 2009-06-09 | 84.426 | 12,167 | +2,785 | 0.00% | 1,027,207 |
| 2009-06-08 | 2009-06-04 | 93.471 | 9,382 | +2,786 | 0.00% | 876,948 |
| 2009-06-05 | 2009-06-03 | 95.733 | 6,596 | -1,857 | 0.00% | 631,453 |
| 2009-05-29 | 2009-05-26 | 88.841 | 8,453 | -557 | 0.00% | 750,971 |
| 2009-05-14 | 2009-05-12 | 73.011 | 9,010 | +1,857 | 0.00% | 657,829 |
| 2009-05-11 | 2009-05-07 | 83.026 | 7,153 | +1,857 | 0.00% | 593,883 |
| 2009-05-07 | 2009-05-05 | 81.195 | 5,296 | +1,858 | 0.00% | 430,009 |
| 2009-04-15 | 2009-04-09 | 66.873 | 3,438 | -1,858 | 0.00% | 229,909 |
| 2009-04-06 | 2009-04-02 | 59.977 | 5,296 | +95 | 0.00% | 317,639 |
| 2009-03-12 | 2009-03-10 | 52.082 | 5,201 | -912 | 0.00% | 270,881 |
| 2009-02-27 | 2009-02-25 | 56.468 | 6,113 | -912 | 0.00% | 345,191 |
| 2009-02-12 | 2009-02-10 | 54.714 | 7,025 | +912 | 0.00% | 384,366 |
| 2009-02-03 | 2009-01-30 | 52.521 | 6,113 | +1,824 | 0.00% | 321,061 |
| 2009-01-29 | 2009-01-22 | 49.067 | 4,289 | +1,824 | 0.00% | 210,449 |
| 2009-01-22 | 2009-01-20 | 54.824 | 2,465 | -912 | 0.00% | 135,140 |
| 2009-01-21 | 2009-01-19 | 54.933 | 3,377 | +265 | 0.00% | 185,510 |
| 2008-12-16 | 2008-12-12 | 51.041 | 3,112 | -1,824 | 0.00% | 158,839 |
| 2008-12-15 | 2008-12-11 | 53.453 | 4,936 | -183 | 0.00% | 263,844 |
| 2008-12-02 | 2008-11-28 | 48.793 | 5,119 | -912 | 0.00% | 249,772 |
| 2008-11-28 | 2008-11-26 | 46.052 | 6,031 | -912 | 0.00% | 277,739 |
| 2008-11-24 | 2008-11-20 | 42.260 | 6,943 | +377 | 0.00% | 293,412 |
| 2008-11-20 | 2008-11-18 | 42.318 | 6,566 | +863 | 0.00% | 277,860 |
| 2008-11-12 | 2008-11-10 | 52.289 | 5,703 | -863 | 0.00% | 298,203 |
| 2008-11-05 | 2008-11-03 | 49.738 | 6,566 | -345 | 0.00% | 326,581 |
| 2008-10-24 | 2008-10-22 | 45.217 | 6,911 | +173 | 0.00% | 312,491 |
| 2008-10-23 | 2008-10-21 | 47.593 | 6,738 | -1,725 | 0.00% | 320,684 |
| 2008-10-22 | 2008-10-20 | 51.245 | 8,463 | +1,725 | 0.00% | 433,690 |
| 2008-10-21 | 2008-10-17 | 51.014 | 6,738 | +862 | 0.00% | 343,729 |
| 2008-10-08 | 2008-10-03 | 76.868 | 5,876 | +863 | 0.00% | 451,677 |
| 2008-10-02 | 2008-09-29 | 86.491 | 5,013 | -1,725 | 0.00% | 433,580 |
| 2008-07-21 | 2008-07-17 | 103.998 | 6,738 | +862 | 0.00% | 700,739 |
| 2008-07-08 | 2008-07-04 | 117.389 | 5,876 | +1,725 | 0.00% | 689,778 |
| 2008-05-27 | 2008-05-23 | 141.447 | 4,151 | -1,725 | 0.00% | 587,145 |
| 2008-05-26 | 2008-05-22 | 134.200 | 5,876 | +1,725 | 0.00% | 788,561 |
| 2008-05-22 | 2008-05-20 | 133.331 | 4,151 | +863 | 0.00% | 553,456 |
| 2008-05-16 | 2008-05-14 | 137.389 | 3,288 | -1,725 | 0.00% | 451,734 |
| 2008-05-09 | 2008-05-07 | 132.461 | 5,013 | -3,450 | 0.00% | 664,028 |
| 2008-05-08 | 2008-05-06 | 130.722 | 8,463 | -345 | 0.00% | 1,106,302 |
| 2008-05-07 | 2008-05-05 | 127.534 | 8,808 | -345 | 0.00% | 1,123,318 |
| 2008-05-05 | 2008-04-30 | 124.345 | 9,153 | +1,552 | 0.00% | 1,138,134 |
| 2008-04-29 | 2008-04-25 | 125.215 | 7,601 | +690 | 0.00% | 951,759 |
| 2008-04-28 | 2008-04-24 | 127.824 | 6,911 | +1,725 | 0.00% | 883,389 |
| 2008-04-21 | 2008-04-17 | 126.954 | 5,186 | +1,898 | 0.00% | 658,384 |
| 2008-04-18 | 2008-04-16 | 130.722 | 3,288 | -863 | 0.00% | 429,814 |
| 2008-04-14 | 2008-04-10 | 128.114 | 4,151 | +1,725 | 0.00% | 531,799 |
| 2008-04-11 | 2008-04-09 | 129.273 | 2,426 | -172 | 0.00% | 313,616 |
| 2008-04-09 | 2008-04-07 | 135.939 | 2,598 | +172 | 0.00% | 353,171 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,426 | +54 | 0.00% | 366,720 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,372 | -1,518 | 0.00% | 327,622 |
| 2008-03-26 | 2008-03-20 | 129.822 | 3,890 | -844 | 0.00% | 505,006 |
| 2008-03-25 | 2008-03-19 | 126.561 | 4,734 | +2,193 | 0.00% | 599,141 |
| 2008-03-18 | 2008-03-14 | 135.750 | 2,541 | -1,687 | 0.00% | 344,940 |
| 2008-03-17 | 2008-03-13 | 137.528 | 4,228 | -1,687 | 0.00% | 581,468 |
| 2008-03-10 | 2008-03-06 | 131.896 | 5,915 | -2,530 | 0.00% | 780,167 |
| 2008-03-07 | 2008-03-05 | 127.747 | 8,445 | +1,012 | 0.00% | 1,078,823 |
| 2008-03-05 | 2008-03-03 | 128.932 | 7,433 | +4,892 | 0.00% | 958,355 |
| 2008-03-03 | 2008-02-28 | 138.417 | 2,541 | +2,541 | 0.00% | 351,718 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy