History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 40,368 | +0 | 0.00% | 343,532 |
| 2025-10-13 | 2025-10-09 | 8.550 | 40,368 | +0 | 0.00% | 345,146 |
| 2025-10-10 | 2025-10-08 | 8.500 | 40,368 | +0 | 0.00% | 343,128 |
| 2025-10-09 | 2025-10-06 | 8.520 | 40,368 | +0 | 0.00% | 343,935 |
| 2025-10-08 | 2025-10-03 | 8.480 | 40,368 | +0 | 0.00% | 342,321 |
| 2025-10-06 | 2025-10-02 | 8.440 | 40,368 | +0 | 0.00% | 340,706 |
| 2025-10-03 | 2025-09-30 | 8.420 | 40,368 | +0 | 0.00% | 339,899 |
| 2025-10-02 | 2025-09-29 | 8.490 | 40,368 | +0 | 0.00% | 342,724 |
| 2025-09-30 | 2025-09-26 | 8.430 | 40,368 | +0 | 0.00% | 340,302 |
| 2025-09-29 | 2025-09-25 | 8.110 | 40,368 | +0 | 0.00% | 327,384 |
| 2025-09-26 | 2025-09-24 | 7.820 | 40,368 | +0 | 0.00% | 315,678 |
| 2025-09-25 | 2025-09-23 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-24 | 2025-09-22 | 7.790 | 40,368 | +0 | 0.00% | 314,467 |
| 2025-09-23 | 2025-09-19 | 7.800 | 40,368 | +0 | 0.00% | 314,870 |
| 2025-09-22 | 2025-09-18 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-19 | 2025-09-17 | 7.780 | 40,368 | +0 | 0.00% | 314,063 |
| 2025-09-18 | 2025-09-16 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-17 | 2025-09-15 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-16 | 2025-09-12 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-15 | 2025-09-11 | 7.780 | 40,368 | +0 | 0.00% | 314,063 |
| 2025-09-12 | 2025-09-10 | 7.760 | 40,368 | +0 | 0.00% | 313,256 |
| 2025-09-11 | 2025-09-09 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-10 | 2025-09-08 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-09-09 | 2025-09-05 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-08 | 2025-09-04 | 7.760 | 40,368 | +0 | 0.00% | 313,256 |
| 2025-09-05 | 2025-09-03 | 7.730 | 40,368 | +0 | 0.00% | 312,045 |
| 2025-09-04 | 2025-09-02 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-03 | 2025-09-01 | 7.790 | 40,368 | +0 | 0.00% | 314,467 |
| 2025-09-02 | 2025-08-29 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-09-01 | 2025-08-28 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-08-29 | 2025-08-27 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-08-28 | 2025-08-26 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-27 | 2025-08-25 | 7.720 | 40,368 | +0 | 0.00% | 311,641 |
| 2025-08-26 | 2025-08-22 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-25 | 2025-08-21 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-22 | 2025-08-20 | 7.780 | 40,368 | +0 | 0.00% | 314,063 |
| 2025-08-21 | 2025-08-19 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-08-20 | 2025-08-18 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-08-19 | 2025-08-15 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-18 | 2025-08-14 | 7.790 | 40,368 | +0 | 0.00% | 314,467 |
| 2025-08-15 | 2025-08-13 | 7.780 | 40,368 | +0 | 0.00% | 314,063 |
| 2025-08-14 | 2025-08-12 | 7.750 | 40,368 | +0 | 0.00% | 312,852 |
| 2025-08-13 | 2025-08-11 | 7.780 | 40,368 | +0 | 0.00% | 314,063 |
| 2025-08-12 | 2025-08-08 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-11 | 2025-08-07 | 7.770 | 40,368 | +0 | 0.00% | 313,659 |
| 2025-08-08 | 2025-08-06 | 7.650 | 40,368 | +0 | 0.00% | 308,815 |
| 2025-08-07 | 2025-08-05 | 7.710 | 40,368 | +0 | 0.00% | 311,237 |
| 2025-08-06 | 2025-08-04 | 7.700 | 40,368 | +0 | 0.00% | 310,834 |
| 2025-08-05 | 2025-08-01 | 7.700 | 40,368 | +0 | 0.00% | 310,834 |
| 2025-08-04 | 2025-07-31 | 7.700 | 40,368 | +0 | 0.00% | 310,834 |
| 2025-08-01 | 2025-07-30 | 7.790 | 40,368 | +0 | 0.00% | 314,467 |
| 2025-07-31 | 2025-07-29 | 7.800 | 40,368 | +0 | 0.00% | 314,870 |
| 2025-07-30 | 2025-07-28 | 7.800 | 40,368 | +0 | 0.00% | 314,870 |
| 2025-07-29 | 2025-07-25 | 7.790 | 40,368 | +0 | 0.00% | 314,467 |
| 2025-07-28 | 2025-07-24 | 7.800 | 40,368 | +0 | 0.00% | 314,870 |
| 2025-07-25 | 2025-07-23 | 7.670 | 40,368 | +0 | 0.00% | 309,623 |
| 2025-07-24 | 2025-07-22 | 7.730 | 40,368 | +0 | 0.00% | 312,045 |
| 2025-07-23 | 2025-07-21 | 7.690 | 40,368 | +0 | 0.00% | 310,430 |
| 2025-07-22 | 2025-07-18 | 7.580 | 40,368 | +0 | 0.00% | 305,989 |
| 2025-07-21 | 2025-07-17 | 7.580 | 40,368 | +0 | 0.00% | 305,989 |
| 2025-07-18 | 2025-07-16 | 7.580 | 40,368 | +0 | 0.00% | 305,989 |
| 2025-07-17 | 2025-07-15 | 7.550 | 40,368 | +0 | 0.00% | 304,778 |
| 2025-07-16 | 2025-07-14 | 7.600 | 40,368 | +0 | 0.00% | 306,797 |
| 2025-07-15 | 2025-07-11 | 7.480 | 40,368 | +0 | 0.00% | 301,953 |
| 2025-07-14 | 2025-07-10 | 7.520 | 40,368 | +0 | 0.00% | 303,567 |
| 2025-07-11 | 2025-07-09 | 7.450 | 40,368 | +0 | 0.00% | 300,742 |
| 2025-07-10 | 2025-07-08 | 7.410 | 40,368 | +0 | 0.00% | 299,127 |
| 2025-07-09 | 2025-07-07 | 7.450 | 40,368 | +0 | 0.00% | 300,742 |
| 2025-07-08 | 2025-07-04 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-07-07 | 2025-07-03 | 7.480 | 40,368 | +0 | 0.00% | 301,953 |
| 2025-07-04 | 2025-07-02 | 7.530 | 40,368 | +0 | 0.00% | 303,971 |
| 2025-07-03 | 2025-06-30 | 7.460 | 40,368 | +0 | 0.00% | 301,145 |
| 2025-07-02 | 2025-06-27 | 7.470 | 40,368 | +0 | 0.00% | 301,549 |
| 2025-06-30 | 2025-06-26 | 7.510 | 40,368 | +0 | 0.00% | 303,164 |
| 2025-06-27 | 2025-06-25 | 7.480 | 40,368 | +0 | 0.00% | 301,953 |
| 2025-06-26 | 2025-06-24 | 7.420 | 40,368 | +0 | 0.00% | 299,531 |
| 2025-06-25 | 2025-06-23 | 7.440 | 40,368 | +0 | 0.00% | 300,338 |
| 2025-06-24 | 2025-06-20 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-06-23 | 2025-06-19 | 7.300 | 40,368 | +0 | 0.00% | 294,686 |
| 2025-06-20 | 2025-06-18 | 7.380 | 40,368 | +0 | 0.00% | 297,916 |
| 2025-06-19 | 2025-06-17 | 7.400 | 40,368 | +0 | 0.00% | 298,723 |
| 2025-06-18 | 2025-06-16 | 7.450 | 40,368 | +0 | 0.00% | 300,742 |
| 2025-06-17 | 2025-06-13 | 7.400 | 40,368 | +0 | 0.00% | 298,723 |
| 2025-06-16 | 2025-06-12 | 7.410 | 40,368 | +0 | 0.00% | 299,127 |
| 2025-06-13 | 2025-06-11 | 7.460 | 40,368 | +0 | 0.00% | 301,145 |
| 2025-06-12 | 2025-06-10 | 7.370 | 40,368 | +0 | 0.00% | 297,512 |
| 2025-06-11 | 2025-06-09 | 7.380 | 40,368 | +0 | 0.00% | 297,916 |
| 2025-06-10 | 2025-06-06 | 7.390 | 40,368 | +0 | 0.00% | 298,320 |
| 2025-06-09 | 2025-06-05 | 7.380 | 40,368 | +0 | 0.00% | 297,916 |
| 2025-06-06 | 2025-06-04 | 7.320 | 40,368 | +0 | 0.00% | 295,494 |
| 2025-06-05 | 2025-06-03 | 7.290 | 40,368 | +0 | 0.00% | 294,283 |
| 2025-06-04 | 2025-06-02 | 7.170 | 40,368 | +0 | 0.00% | 289,439 |
| 2025-06-03 | 2025-05-30 | 7.270 | 40,368 | +0 | 0.00% | 293,475 |
| 2025-06-02 | 2025-05-29 | 7.280 | 40,368 | +0 | 0.00% | 293,879 |
| 2025-05-30 | 2025-05-28 | 7.210 | 40,368 | +0 | 0.00% | 291,053 |
| 2025-05-29 | 2025-05-27 | 7.280 | 40,368 | +0 | 0.00% | 293,879 |
| 2025-05-28 | 2025-05-26 | 7.240 | 40,368 | +0 | 0.00% | 292,264 |
| 2025-05-27 | 2025-05-23 | 7.250 | 40,368 | +0 | 0.00% | 292,668 |
| 2025-05-26 | 2025-05-22 | 7.300 | 40,368 | +0 | 0.00% | 294,686 |
| 2025-05-23 | 2025-05-21 | 7.250 | 40,368 | +0 | 0.00% | 292,668 |
| 2025-05-22 | 2025-05-20 | 7.250 | 40,368 | +0 | 0.00% | 292,668 |
| 2025-05-21 | 2025-05-19 | 7.260 | 40,368 | +0 | 0.00% | 293,072 |
| 2025-05-20 | 2025-05-16 | 7.420 | 40,368 | +0 | 0.00% | 299,531 |
| 2025-05-19 | 2025-05-15 | 7.440 | 40,368 | +0 | 0.00% | 300,338 |
| 2025-05-16 | 2025-05-14 | 7.440 | 40,368 | +0 | 0.00% | 300,338 |
| 2025-05-15 | 2025-05-13 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-05-14 | 2025-05-12 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-05-13 | 2025-05-09 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-05-12 | 2025-05-08 | 7.420 | 40,368 | +0 | 0.00% | 299,531 |
| 2025-05-09 | 2025-05-07 | 7.390 | 40,368 | +0 | 0.00% | 298,320 |
| 2025-05-08 | 2025-05-06 | 7.430 | 40,368 | +0 | 0.00% | 299,934 |
| 2025-05-07 | 2025-05-02 | 7.260 | 40,368 | +0 | 0.00% | 293,072 |
| 2025-05-06 | 2025-04-30 | 7.340 | 40,368 | +0 | 0.00% | 296,301 |
| 2025-05-02 | 2025-04-29 | 7.190 | 40,368 | +0 | 0.00% | 290,246 |
| 2025-04-30 | 2025-04-28 | 7.140 | 40,368 | +0 | 0.00% | 288,228 |
| 2025-04-29 | 2025-04-25 | 7.100 | 40,368 | +0 | 0.00% | 286,613 |
| 2025-04-28 | 2025-04-24 | 7.040 | 40,368 | +0 | 0.00% | 284,191 |
| 2025-04-25 | 2025-04-23 | 7.110 | 40,368 | +0 | 0.00% | 287,016 |
| 2025-04-24 | 2025-04-22 | 6.970 | 40,368 | +0 | 0.00% | 281,365 |
| 2025-04-23 | 2025-04-17 | 6.970 | 40,368 | +0 | 0.00% | 281,365 |
| 2025-04-22 | 2025-04-16 | 7.030 | 40,368 | +0 | 0.00% | 283,787 |
| 2025-04-17 | 2025-04-15 | 6.980 | 40,368 | +0 | 0.00% | 281,769 |
| 2025-04-16 | 2025-04-14 | 7.010 | 40,368 | +0 | 0.00% | 282,980 |
| 2025-04-15 | 2025-04-11 | 6.910 | 40,368 | +0 | 0.00% | 278,943 |
| 2025-04-14 | 2025-04-10 | 6.920 | 40,368 | +0 | 0.00% | 279,347 |
| 2025-04-11 | 2025-04-09 | 6.840 | 40,368 | +0 | 0.00% | 276,117 |
| 2025-04-10 | 2025-04-08 | 6.850 | 40,368 | +0 | 0.00% | 276,521 |
| 2025-04-09 | 2025-04-07 | 6.720 | 40,368 | +0 | 0.00% | 271,273 |
| 2025-04-08 | 2025-04-03 | 7.220 | 40,368 | +0 | 0.00% | 291,457 |
| 2025-04-07 | 2025-04-02 | 7.250 | 40,368 | +0 | 0.00% | 292,668 |
| 2025-04-03 | 2025-04-01 | 7.180 | 40,368 | +0 | 0.00% | 289,842 |
| 2025-04-02 | 2025-03-31 | 7.180 | 40,368 | +0 | 0.00% | 289,842 |
| 2025-04-01 | 2025-03-28 | 7.130 | 40,368 | +0 | 0.00% | 287,824 |
| 2025-03-31 | 2025-03-27 | 7.230 | 40,368 | +0 | 0.00% | 291,861 |
| 2025-03-28 | 2025-03-26 | 7.150 | 40,368 | +0 | 0.00% | 288,631 |
| 2025-03-27 | 2025-03-25 | 7.140 | 40,368 | +0 | 0.00% | 288,228 |
| 2025-03-26 | 2025-03-24 | 7.120 | 40,368 | +0 | 0.00% | 287,420 |
| 2025-03-25 | 2025-03-21 | 7.180 | 40,368 | +0 | 0.00% | 289,842 |
| 2025-03-24 | 2025-03-20 | 7.290 | 40,368 | +0 | 0.00% | 294,283 |
| 2025-03-21 | 2025-03-19 | 7.350 | 40,368 | +0 | 0.00% | 296,705 |
| 2025-03-20 | 2025-03-18 | 8.678 | 40,368 | +0 | 0.00% | 350,332 |
| 2025-03-19 | 2025-03-17 | 8.668 | 40,368 | +3,016 | 0.00% | 349,895 |
| 2025-03-18 | 2025-03-14 | 8.678 | 37,352 | +0 | 0.00% | 324,158 |
| 2025-03-17 | 2025-03-13 | 8.635 | 37,352 | +0 | 0.00% | 322,543 |
| 2025-03-14 | 2025-03-12 | 8.668 | 37,352 | +0 | 0.00% | 323,754 |
| 2025-03-13 | 2025-03-11 | 8.668 | 37,352 | +0 | 0.00% | 323,754 |
| 2025-03-12 | 2025-03-10 | 8.678 | 37,352 | +0 | 0.00% | 324,158 |
| 2025-03-11 | 2025-03-07 | 8.624 | 37,352 | +0 | 0.00% | 322,139 |
| 2025-03-10 | 2025-03-06 | 8.657 | 37,352 | +0 | 0.00% | 323,350 |
| 2025-03-07 | 2025-03-05 | 8.635 | 37,352 | +0 | 0.00% | 322,543 |
| 2025-03-06 | 2025-03-04 | 8.549 | 37,352 | +0 | 0.00% | 319,313 |
| 2025-03-05 | 2025-03-03 | 8.581 | 37,352 | +0 | 0.00% | 320,524 |
| 2025-03-04 | 2025-02-28 | 8.549 | 37,352 | +0 | 0.00% | 319,313 |
| 2025-03-03 | 2025-02-27 | 8.624 | 37,352 | +0 | 0.00% | 322,139 |
| 2025-02-28 | 2025-02-26 | 8.279 | 37,352 | +0 | 0.00% | 309,221 |
| 2025-02-27 | 2025-02-25 | 8.214 | 37,352 | +0 | 0.00% | 306,799 |
| 2025-02-26 | 2025-02-24 | 8.279 | 37,352 | +0 | 0.00% | 309,221 |
| 2025-02-25 | 2025-02-21 | 8.181 | 37,352 | +0 | 0.00% | 305,588 |
| 2025-02-24 | 2025-02-20 | 8.160 | 37,352 | +0 | 0.00% | 304,781 |
| 2025-02-21 | 2025-02-19 | 8.181 | 37,352 | +0 | 0.00% | 305,588 |
| 2025-02-20 | 2025-02-18 | 8.192 | 37,352 | +0 | 0.00% | 305,992 |
| 2025-02-19 | 2025-02-17 | 8.138 | 37,352 | +0 | 0.00% | 303,973 |
| 2025-02-18 | 2025-02-14 | 8.041 | 37,352 | +0 | 0.00% | 300,340 |
| 2025-02-17 | 2025-02-13 | 7.944 | 37,352 | +0 | 0.00% | 296,707 |
| 2025-02-14 | 2025-02-12 | 8.138 | 37,352 | +0 | 0.00% | 303,973 |
| 2025-02-13 | 2025-02-11 | 7.998 | 37,352 | +0 | 0.00% | 298,726 |
| 2025-02-12 | 2025-02-10 | 7.879 | 37,352 | +0 | 0.00% | 294,285 |
| 2025-02-11 | 2025-02-07 | 7.879 | 37,352 | +0 | 0.00% | 294,285 |
| 2025-02-10 | 2025-02-06 | 7.900 | 37,352 | +0 | 0.00% | 295,092 |
| 2025-02-07 | 2025-02-05 | 7.954 | 37,352 | +0 | 0.00% | 297,111 |
| 2025-02-06 | 2025-02-04 | 7.857 | 37,352 | +0 | 0.00% | 293,478 |
| 2025-02-05 | 2025-02-03 | 7.998 | 37,352 | +0 | 0.00% | 298,726 |
| 2025-02-04 | 2025-01-28 | 7.933 | 37,352 | +0 | 0.00% | 296,303 |
| 2025-02-03 | 2025-01-24 | 7.900 | 37,352 | +0 | 0.00% | 295,092 |
| 2025-01-27 | 2025-01-23 | 7.857 | 37,352 | +0 | 0.00% | 293,478 |
| 2025-01-24 | 2025-01-22 | 7.976 | 37,352 | +0 | 0.00% | 297,918 |
| 2025-01-23 | 2025-01-21 | 8.138 | 37,352 | +0 | 0.00% | 303,973 |
| 2025-01-22 | 2025-01-20 | 8.149 | 37,352 | +0 | 0.00% | 304,377 |
| 2025-01-21 | 2025-01-17 | 8.214 | 37,352 | +0 | 0.00% | 306,799 |
| 2025-01-20 | 2025-01-16 | 8.289 | 37,352 | +0 | 0.00% | 309,625 |
| 2025-01-17 | 2025-01-15 | 8.279 | 37,352 | +0 | 0.00% | 309,221 |
| 2025-01-16 | 2025-01-14 | 8.225 | 37,352 | +0 | 0.00% | 307,203 |
| 2025-01-15 | 2025-01-13 | 8.214 | 37,352 | +0 | 0.00% | 306,799 |
| 2025-01-14 | 2025-01-10 | 8.322 | 37,352 | +0 | 0.00% | 310,836 |
| 2025-01-13 | 2025-01-09 | 8.516 | 37,352 | +0 | 0.00% | 318,102 |
| 2025-01-10 | 2025-01-08 | 8.430 | 37,352 | +0 | 0.00% | 314,873 |
| 2025-01-09 | 2025-01-07 | 8.397 | 37,352 | +0 | 0.00% | 313,662 |
| 2025-01-08 | 2025-01-06 | 8.430 | 37,352 | +0 | 0.00% | 314,873 |
| 2025-01-07 | 2025-01-03 | 8.365 | 37,352 | +0 | 0.00% | 312,451 |
| 2025-01-06 | 2025-01-02 | 8.289 | 37,352 | +0 | 0.00% | 309,625 |
| 2025-01-03 | 2024-12-31 | 8.365 | 37,352 | +0 | 0.00% | 312,451 |
| 2025-01-02 | 2024-12-27 | 8.365 | 37,352 | +0 | 0.00% | 312,451 |
| 2024-12-30 | 2024-12-24 | 8.084 | 37,352 | +0 | 0.00% | 301,955 |
| 2024-12-27 | 2024-12-20 | 7.933 | 37,352 | +0 | 0.00% | 296,303 |
| 2024-12-23 | 2024-12-19 | 8.257 | 37,352 | +0 | 0.00% | 308,414 |
| 2024-12-20 | 2024-12-18 | 8.333 | 37,352 | +0 | 0.00% | 311,240 |
| 2024-12-19 | 2024-12-17 | 8.354 | 37,352 | +0 | 0.00% | 312,047 |
| 2024-12-18 | 2024-12-16 | 8.549 | 37,352 | +0 | 0.00% | 319,313 |
| 2024-12-17 | 2024-12-13 | 8.732 | 37,352 | +0 | 0.00% | 326,176 |
| 2024-12-16 | 2024-12-12 | 8.787 | 37,352 | +0 | 0.00% | 328,194 |
| 2024-12-13 | 2024-12-11 | 8.808 | 37,352 | +0 | 0.00% | 329,002 |
| 2024-12-12 | 2024-12-10 | 8.873 | 37,352 | +0 | 0.00% | 331,424 |
| 2024-12-11 | 2024-12-09 | 8.884 | 37,352 | +0 | 0.00% | 331,828 |
| 2024-12-10 | 2024-12-06 | 8.851 | 37,352 | +0 | 0.00% | 330,616 |
| 2024-12-09 | 2024-12-05 | 8.841 | 37,352 | +0 | 0.00% | 330,213 |
| 2024-12-06 | 2024-12-04 | 8.787 | 37,352 | +0 | 0.00% | 328,194 |
| 2024-12-05 | 2024-12-03 | 8.722 | 37,352 | +0 | 0.00% | 325,772 |
| 2024-12-04 | 2024-12-02 | 8.538 | 37,352 | +0 | 0.00% | 318,910 |
| 2024-12-03 | 2024-11-29 | 8.495 | 37,352 | +0 | 0.00% | 317,295 |
| 2024-12-02 | 2024-11-28 | 8.430 | 37,352 | +0 | 0.00% | 314,873 |
| 2024-11-29 | 2024-11-27 | 8.343 | 37,352 | +0 | 0.00% | 311,643 |
| 2024-11-28 | 2024-11-26 | 8.181 | 37,352 | +0 | 0.00% | 305,588 |
| 2024-11-27 | 2024-11-25 | 9.139 | 37,352 | +0 | 0.00% | 341,347 |
| 2024-11-26 | 2024-11-22 | 9.150 | 37,352 | +1,616 | 0.00% | 341,769 |
| 2024-11-25 | 2024-11-21 | 9.161 | 35,736 | +0 | 0.00% | 327,387 |
| 2024-11-22 | 2024-11-20 | 9.252 | 35,736 | +0 | 0.00% | 330,616 |
| 2024-11-21 | 2024-11-19 | 9.229 | 35,736 | +0 | 0.00% | 329,809 |
| 2024-11-20 | 2024-11-18 | 9.297 | 35,736 | +0 | 0.00% | 332,231 |
| 2024-11-19 | 2024-11-15 | 9.229 | 35,736 | +0 | 0.00% | 329,809 |
| 2024-11-18 | 2024-11-14 | 9.161 | 35,736 | +0 | 0.00% | 327,387 |
| 2024-11-15 | 2024-11-13 | 9.105 | 35,736 | +0 | 0.00% | 325,368 |
| 2024-11-14 | 2024-11-12 | 9.127 | 35,736 | +0 | 0.00% | 326,176 |
| 2024-11-13 | 2024-11-11 | 9.342 | 35,736 | +0 | 0.00% | 333,846 |
| 2024-11-12 | 2024-11-08 | 9.105 | 35,736 | +0 | 0.00% | 325,368 |
| 2024-11-11 | 2024-11-07 | 9.093 | 35,736 | +0 | 0.00% | 324,965 |
| 2024-11-08 | 2024-11-06 | 9.048 | 35,736 | +0 | 0.00% | 323,350 |
| 2024-11-07 | 2024-11-05 | 9.139 | 35,736 | +0 | 0.00% | 326,579 |
| 2024-11-06 | 2024-11-04 | 9.161 | 35,736 | +0 | 0.00% | 327,387 |
| 2024-11-05 | 2024-11-01 | 9.116 | 35,736 | +0 | 0.00% | 325,772 |
| 2024-11-04 | 2024-10-31 | 9.060 | 35,736 | +0 | 0.00% | 323,754 |
| 2024-11-01 | 2024-10-30 | 9.274 | 35,736 | +0 | 0.00% | 331,424 |
| 2024-10-31 | 2024-10-29 | 9.218 | 35,736 | +0 | 0.00% | 329,405 |
| 2024-10-30 | 2024-10-28 | 9.071 | 35,736 | +0 | 0.00% | 324,157 |
| 2024-10-29 | 2024-10-25 | 8.981 | 35,736 | +0 | 0.00% | 320,928 |
| 2024-10-28 | 2024-10-24 | 8.924 | 35,736 | +0 | 0.00% | 318,909 |
| 2024-10-25 | 2024-10-23 | 8.924 | 35,736 | +0 | 0.00% | 318,909 |
| 2024-10-24 | 2024-10-22 | 8.845 | 35,736 | +0 | 0.00% | 316,084 |
| 2024-10-23 | 2024-10-21 | 8.879 | 35,736 | +0 | 0.00% | 317,295 |
| 2024-10-22 | 2024-10-18 | 8.811 | 35,736 | +0 | 0.00% | 314,873 |
| 2024-10-21 | 2024-10-17 | 8.698 | 35,736 | +0 | 0.00% | 310,836 |
| 2024-10-18 | 2024-10-16 | 8.811 | 35,736 | +0 | 0.00% | 314,873 |
| 2024-10-17 | 2024-10-15 | 8.743 | 35,736 | +0 | 0.00% | 312,450 |
| 2024-10-16 | 2024-10-14 | 8.834 | 35,736 | +0 | 0.00% | 315,680 |
| 2024-10-15 | 2024-10-10 | 8.913 | 35,736 | +0 | 0.00% | 318,506 |
| 2024-10-14 | 2024-10-09 | 8.642 | 35,736 | +0 | 0.00% | 308,817 |
| 2024-10-10 | 2024-10-08 | 8.676 | 35,736 | +0 | 0.00% | 310,028 |
| 2024-10-09 | 2024-10-07 | 9.184 | 35,736 | +0 | 0.00% | 328,194 |
| 2024-10-08 | 2024-10-04 | 9.037 | 35,736 | +0 | 0.00% | 322,946 |
| 2024-10-07 | 2024-10-03 | 8.992 | 35,736 | +0 | 0.00% | 321,331 |
| 2024-10-04 | 2024-10-02 | 9.218 | 35,736 | +0 | 0.00% | 329,405 |
| 2024-10-03 | 2024-09-30 | 9.060 | 35,736 | +0 | 0.00% | 323,754 |
| 2024-10-02 | 2024-09-27 | 9.150 | 35,736 | +0 | 0.00% | 326,983 |
| 2024-09-30 | 2024-09-26 | 8.935 | 35,736 | +0 | 0.00% | 319,313 |
| 2024-09-27 | 2024-09-25 | 8.642 | 35,736 | +0 | 0.00% | 308,817 |
| 2024-09-26 | 2024-09-24 | 8.461 | 35,736 | +0 | 0.00% | 302,358 |
| 2024-09-25 | 2024-09-23 | 8.258 | 35,736 | +0 | 0.00% | 295,092 |
| 2024-09-24 | 2024-09-20 | 8.224 | 35,736 | +0 | 0.00% | 293,881 |
| 2024-09-23 | 2024-09-19 | 8.190 | 35,736 | +0 | 0.00% | 292,670 |
| 2024-09-20 | 2024-09-17 | 8.122 | 35,736 | +0 | 0.00% | 290,248 |
| 2024-09-19 | 2024-09-16 | 8.054 | 35,736 | +0 | 0.00% | 287,826 |
| 2024-09-17 | 2024-09-13 | 7.964 | 35,736 | +0 | 0.00% | 284,596 |
| 2024-09-16 | 2024-09-12 | 7.761 | 35,736 | +0 | 0.00% | 277,330 |
| 2024-09-13 | 2024-09-11 | 7.749 | 35,736 | +0 | 0.00% | 276,926 |
| 2024-09-12 | 2024-09-10 | 7.783 | 35,736 | +1,771 | 0.00% | 278,137 |
| 2024-08-26 | 2024-08-22 | 8.066 | 33,965 | -2,656 | 0.00% | 273,945 |
| 2024-03-26 | 2024-03-22 | 7.444 | 36,621 | +5,311 | 0.00% | 272,615 |
| 2024-03-08 | 2024-03-06 | 13.144 | 31,310 | +7,361 | 0.00% | 411,529 |
| 2024-03-04 | 2024-02-29 | 13.587 | 23,949 | -4,740 | 0.00% | 325,389 |
| 2024-03-01 | 2024-02-28 | 12.952 | 28,689 | -13,542 | 0.00% | 371,571 |
| 2024-01-22 | 2024-01-18 | 10.382 | 42,231 | +2,031 | 0.00% | 438,444 |
| 2023-11-14 | 2023-11-10 | 14.370 | 40,200 | +1,323 | 0.00% | 577,664 |
| 2023-11-02 | 2023-10-31 | 14.141 | 38,877 | -6,548 | 0.00% | 549,748 |
| 2023-10-25 | 2023-10-20 | 14.125 | 45,425 | -1,965 | 0.00% | 641,647 |
| 2023-08-22 | 2023-08-18 | 13.683 | 47,390 | -23,753 | 0.00% | 648,417 |
| 2023-08-10 | 2023-08-08 | 13.637 | 71,143 | -655 | 0.00% | 970,160 |
| 2023-07-31 | 2023-07-27 | 13.683 | 71,798 | -3,274 | 0.00% | 982,381 |
| 2023-07-05 | 2023-07-03 | 13.591 | 75,072 | -20,956 | 0.00% | 1,020,299 |
| 2023-06-29 | 2023-06-27 | 13.591 | 96,028 | -20,300 | 0.00% | 1,305,111 |
| 2023-06-09 | 2023-06-07 | 10.705 | 116,328 | -655 | 0.00% | 1,245,265 |
| 2023-06-02 | 2023-05-31 | 9.865 | 116,983 | +655 | 0.00% | 1,154,024 |
| 2023-04-25 | 2023-04-21 | 10.231 | 116,328 | -1,310 | 0.00% | 1,190,197 |
| 2023-04-04 | 2023-03-31 | 10.735 | 117,638 | -654 | 0.00% | 1,262,882 |
| 2023-03-21 | 2023-03-17 | 11.382 | 118,292 | +2,619 | 0.00% | 1,346,342 |
| 2023-03-20 | 2023-03-16 | 11.382 | 115,673 | +4,860 | 0.00% | 1,316,534 |
| 2023-03-03 | 2023-03-01 | 11.206 | 110,813 | -2,509 | 0.00% | 1,241,789 |
| 2023-03-01 | 2023-02-27 | 10.776 | 113,322 | +3,137 | 0.00% | 1,221,132 |
| 2023-01-31 | 2023-01-27 | 11.876 | 110,185 | -2,510 | 0.00% | 1,308,520 |
| 2022-12-28 | 2022-12-22 | 10.776 | 112,695 | +12,547 | 0.00% | 1,214,376 |
| 2022-11-24 | 2022-11-22 | 10.721 | 100,148 | -40,576 | 0.00% | 1,073,709 |
| 2022-11-23 | 2022-11-21 | 10.721 | 140,724 | +6,816 | 0.01% | 1,508,734 |
| 2022-10-31 | 2022-10-27 | 9.666 | 133,908 | -1,194 | 0.01% | 1,294,335 |
| 2022-10-28 | 2022-10-26 | 9.716 | 135,102 | +1,194 | 0.01% | 1,312,666 |
| 2022-10-14 | 2022-10-12 | 11.040 | 133,908 | +2,388 | 0.01% | 1,478,279 |
| 2022-10-12 | 2022-10-10 | 11.659 | 131,520 | -1,194 | 0.01% | 1,533,435 |
| 2022-09-28 | 2022-09-26 | 12.262 | 132,714 | +597 | 0.01% | 1,627,392 |
| 2022-08-16 | 2022-08-12 | 13.033 | 132,117 | -5,969 | 0.01% | 1,721,880 |
| 2022-08-15 | 2022-08-11 | 12.932 | 138,086 | -19,700 | 0.01% | 1,785,794 |
| 2022-08-02 | 2022-07-29 | 13.033 | 157,786 | -596 | 0.01% | 2,056,423 |
| 2022-07-26 | 2022-07-22 | 12.983 | 158,382 | -597 | 0.01% | 2,056,231 |
| 2022-07-21 | 2022-07-19 | 13.184 | 158,979 | -11,939 | 0.01% | 2,095,941 |
| 2022-06-21 | 2022-06-17 | 12.095 | 170,918 | +1,194 | 0.01% | 2,067,233 |
| 2022-06-10 | 2022-06-08 | 13.066 | 169,724 | +1,790 | 0.01% | 2,217,698 |
| 2022-06-08 | 2022-06-06 | 13.335 | 167,934 | -597 | 0.01% | 2,239,320 |
| 2022-05-25 | 2022-05-23 | 13.619 | 168,531 | -5,969 | 0.01% | 2,295,275 |
| 2022-05-23 | 2022-05-19 | 13.234 | 174,500 | +5,969 | 0.01% | 2,309,335 |
| 2022-05-20 | 2022-05-18 | 13.301 | 168,531 | +1,194 | 0.01% | 2,241,634 |
| 2022-03-25 | 2022-03-23 | 12.028 | 167,337 | -597 | 0.01% | 2,012,709 |
| 2022-03-22 | 2022-03-18 | 13.271 | 167,934 | +2,985 | 0.01% | 2,228,718 |
| 2022-03-21 | 2022-03-17 | 13.167 | 164,949 | +6,503 | 0.01% | 2,171,843 |
| 2022-03-18 | 2022-03-16 | 12.609 | 158,446 | +12,615 | 0.01% | 1,997,797 |
| 2022-03-16 | 2022-03-14 | 12.504 | 145,831 | +573 | 0.01% | 1,823,479 |
| 2022-03-11 | 2022-03-09 | 12.591 | 145,258 | +574 | 0.01% | 1,828,980 |
| 2022-03-08 | 2022-03-04 | 12.905 | 144,684 | +573 | 0.01% | 1,867,170 |
| 2022-02-10 | 2022-02-08 | 13.742 | 144,111 | -5,734 | 0.01% | 1,980,410 |
| 2022-01-13 | 2022-01-11 | 12.957 | 149,845 | -2,867 | 0.01% | 1,941,614 |
| 2021-12-08 | 2021-12-06 | 12.644 | 152,712 | +11,468 | 0.01% | 1,930,825 |
| 2021-11-24 | 2021-11-22 | 14.175 | 141,244 | +5,350 | 0.01% | 2,002,067 |
| 2021-08-11 | 2021-08-09 | 13.993 | 135,894 | +5,517 | 0.01% | 1,901,602 |
| 2021-08-10 | 2021-08-06 | 14.084 | 130,377 | +1,655 | 0.01% | 1,836,217 |
| 2021-07-23 | 2021-07-21 | 14.900 | 128,722 | +2,207 | 0.01% | 1,917,903 |
| 2021-06-28 | 2021-06-24 | 15.244 | 126,515 | -2,758 | 0.01% | 1,928,590 |
| 2021-06-08 | 2021-06-04 | 15.625 | 129,273 | -1,104 | 0.01% | 2,019,840 |
| 2021-06-03 | 2021-06-01 | 15.751 | 130,377 | +1,104 | 0.01% | 2,053,632 |
| 2021-05-18 | 2021-05-14 | 15.570 | 129,273 | +1,655 | 0.01% | 2,012,811 |
| 2021-04-26 | 2021-04-22 | 16.042 | 127,618 | +5,517 | 0.01% | 2,047,185 |
| 2021-04-22 | 2021-04-20 | 16.585 | 122,101 | -5,517 | 0.01% | 2,025,080 |
| 2021-04-16 | 2021-04-14 | 15.860 | 127,618 | -11,034 | 0.01% | 2,024,053 |
| 2021-03-24 | 2021-03-22 | 15.425 | 138,652 | -3,862 | 0.01% | 2,138,738 |
| 2021-03-22 | 2021-03-18 | 16.717 | 142,514 | +4,675 | 0.01% | 2,382,377 |
| 2021-03-19 | 2021-03-17 | 16.398 | 137,839 | +5,336 | 0.01% | 2,260,311 |
| 2021-03-11 | 2021-03-09 | 17.129 | 132,503 | -2,668 | 0.01% | 2,269,656 |
| 2021-03-05 | 2021-03-03 | 16.454 | 135,171 | +1,601 | 0.01% | 2,224,161 |
| 2021-03-03 | 2021-03-01 | 16.454 | 133,570 | +1,067 | 0.01% | 2,197,817 |
| 2021-02-10 | 2021-02-08 | 14.430 | 132,503 | -1,067 | 0.01% | 1,912,073 |
| 2021-02-08 | 2021-02-04 | 14.131 | 133,570 | +6,403 | 0.01% | 1,887,419 |
| 2021-01-15 | 2021-01-13 | 14.974 | 127,167 | +1,601 | 0.01% | 1,904,186 |
| 2021-01-11 | 2021-01-07 | 14.524 | 125,566 | -3,735 | 0.01% | 1,823,736 |
| 2021-01-05 | 2020-12-31 | 13.475 | 129,301 | +5,336 | 0.01% | 1,742,284 |
| 2020-12-30 | 2020-12-28 | 13.643 | 123,965 | +1,067 | 0.01% | 1,691,292 |
| 2020-12-21 | 2020-12-17 | 13.175 | 122,898 | +1,067 | 0.01% | 1,619,154 |
| 2020-12-11 | 2020-12-09 | 13.250 | 121,831 | -2,668 | 0.01% | 1,614,230 |
| 2020-12-08 | 2020-12-04 | 13.456 | 124,499 | +2,668 | 0.01% | 1,675,245 |
| 2020-12-01 | 2020-11-27 | 13.943 | 121,831 | +1,067 | 0.01% | 1,698,708 |
| 2020-11-27 | 2020-11-25 | 15.049 | 120,764 | +4,513 | 0.01% | 1,817,382 |
| 2020-11-25 | 2020-11-23 | 14.835 | 116,251 | +1,028 | 0.01% | 1,724,570 |
| 2020-11-19 | 2020-11-17 | 14.971 | 115,223 | -2,569 | 0.01% | 1,725,022 |
| 2020-10-23 | 2020-10-21 | 13.083 | 117,792 | +2,569 | 0.01% | 1,541,041 |
| 2020-10-12 | 2020-10-08 | 12.732 | 115,223 | -15,410 | 0.01% | 1,467,054 |
| 2020-09-30 | 2020-09-28 | 11.370 | 130,633 | -9,246 | 0.01% | 1,485,234 |
| 2020-09-29 | 2020-09-25 | 11.331 | 139,879 | +15,410 | 0.01% | 1,584,910 |
| 2020-09-10 | 2020-09-08 | 12.577 | 124,469 | -3,596 | 0.01% | 1,565,391 |
| 2020-09-08 | 2020-09-04 | 12.499 | 128,065 | -4,109 | 0.01% | 1,600,644 |
| 2020-09-07 | 2020-09-03 | 12.830 | 132,174 | +4,109 | 0.01% | 1,695,745 |
| 2020-08-31 | 2020-08-27 | 12.654 | 128,065 | -2,054 | 0.01% | 1,620,590 |
| 2020-08-26 | 2020-08-24 | 13.628 | 130,119 | +3,595 | 0.01% | 1,773,242 |
| 2020-08-20 | 2020-08-18 | 13.083 | 126,524 | +9,246 | 0.01% | 1,655,280 |
| 2020-08-14 | 2020-08-12 | 12.927 | 117,278 | -15,410 | 0.01% | 1,516,051 |
| 2020-08-04 | 2020-07-31 | 11.681 | 132,688 | +15,410 | 0.01% | 1,549,930 |
| 2020-07-17 | 2020-07-15 | 12.635 | 117,278 | +1,541 | 0.01% | 1,481,803 |
| 2020-05-26 | 2020-05-22 | 12.946 | 115,737 | +1,027 | 0.01% | 1,498,384 |
| 2020-05-22 | 2020-05-20 | 14.309 | 114,710 | +1,541 | 0.01% | 1,641,413 |
| 2020-05-19 | 2020-05-15 | 14.076 | 113,169 | +5,137 | 0.01% | 1,592,924 |
| 2020-05-06 | 2020-05-04 | 14.679 | 108,032 | +1,027 | 0.01% | 1,585,817 |
| 2020-05-05 | 2020-04-29 | 15.730 | 107,005 | +1,541 | 0.01% | 1,683,235 |
| 2020-03-27 | 2020-03-25 | 15.497 | 105,464 | +514 | 0.01% | 1,634,355 |
| 2020-03-25 | 2020-03-23 | 14.484 | 104,950 | +2,568 | 0.01% | 1,520,144 |
| 2020-03-24 | 2020-03-20 | 18.066 | 102,382 | -3,596 | 0.01% | 1,849,634 |
| 2020-03-23 | 2020-03-19 | 15.189 | 105,978 | +3,423 | 0.01% | 1,609,713 |
| 2020-03-16 | 2020-03-12 | 17.120 | 102,555 | +4,970 | 0.01% | 1,755,788 |
| 2020-02-26 | 2020-02-24 | 19.857 | 97,585 | +6,462 | 0.01% | 1,937,698 |
| 2020-02-05 | 2020-02-03 | 20.058 | 91,123 | +497 | 0.00% | 1,827,717 |
| 2020-02-04 | 2020-01-31 | 20.239 | 90,626 | +4,971 | 0.00% | 1,834,157 |
| 2020-01-31 | 2020-01-29 | 20.883 | 85,655 | +994 | 0.00% | 1,788,693 |
| 2020-01-07 | 2020-01-03 | 23.337 | 84,661 | -8,450 | 0.00% | 1,975,728 |
| 2020-01-02 | 2019-12-27 | 22.291 | 93,111 | +497 | 0.00% | 2,075,518 |
| 2019-12-20 | 2019-12-18 | 22.693 | 92,614 | -1,491 | 0.00% | 2,101,704 |
| 2019-12-18 | 2019-12-16 | 22.371 | 94,105 | +1,491 | 0.00% | 2,105,248 |
| 2019-12-17 | 2019-12-13 | 21.808 | 92,614 | -1,491 | 0.00% | 2,019,722 |
| 2019-12-06 | 2019-12-04 | 20.762 | 94,105 | -2,485 | 0.00% | 1,953,791 |
| 2019-11-20 | 2019-11-18 | 23.889 | 96,590 | +2,394 | 0.00% | 2,307,420 |
| 2019-11-18 | 2019-11-14 | 23.352 | 94,196 | +4,362 | 0.00% | 2,199,707 |
| 2019-11-15 | 2019-11-13 | 23.641 | 89,834 | +3,878 | 0.00% | 2,123,789 |
| 2019-11-14 | 2019-11-12 | 24.301 | 85,956 | +1,455 | 0.00% | 2,088,851 |
| 2019-11-11 | 2019-11-07 | 25.044 | 84,501 | +1,454 | 0.00% | 2,116,248 |
| 2019-11-07 | 2019-11-05 | 25.250 | 83,047 | -2,424 | 0.00% | 2,096,966 |
| 2019-11-06 | 2019-11-04 | 25.250 | 85,471 | -2,424 | 0.00% | 2,158,173 |
| 2019-11-05 | 2019-11-01 | 24.920 | 87,895 | -14,542 | 0.00% | 2,190,368 |
| 2019-11-01 | 2019-10-30 | 24.219 | 102,437 | +2,909 | 0.01% | 2,480,910 |
| 2019-10-31 | 2019-10-29 | 24.260 | 99,528 | +13,572 | 0.01% | 2,414,563 |
| 2019-10-29 | 2019-10-25 | 24.508 | 85,956 | -14,542 | 0.00% | 2,106,583 |
| 2019-10-28 | 2019-10-24 | 24.384 | 100,498 | +14,542 | 0.01% | 2,450,535 |
| 2019-10-25 | 2019-10-23 | 24.301 | 85,956 | -2,423 | 0.00% | 2,088,851 |
| 2019-10-24 | 2019-10-22 | 24.260 | 88,379 | +4,847 | 0.00% | 2,144,087 |
| 2019-10-23 | 2019-10-21 | 24.549 | 83,532 | -2,424 | 0.00% | 2,050,623 |
| 2019-10-21 | 2019-10-17 | 25.828 | 85,956 | -1,939 | 0.00% | 2,220,069 |
| 2019-10-10 | 2019-10-08 | 25.457 | 87,895 | -2,423 | 0.00% | 2,237,512 |
| 2019-10-08 | 2019-10-03 | 24.879 | 90,318 | +3,393 | 0.00% | 2,247,024 |
| 2019-09-27 | 2019-09-25 | 24.178 | 86,925 | +1,939 | 0.00% | 2,101,640 |
| 2019-09-24 | 2019-09-20 | 27.520 | 84,986 | +1,939 | 0.00% | 2,338,779 |
| 2019-09-19 | 2019-09-17 | 28.799 | 83,047 | +2,424 | 0.00% | 2,391,638 |
| 2019-09-18 | 2019-09-16 | 28.262 | 80,623 | -1,455 | 0.00% | 2,278,586 |
| 2019-09-17 | 2019-09-13 | 28.757 | 82,078 | -1,454 | 0.00% | 2,360,345 |
| 2019-09-13 | 2019-09-11 | 28.757 | 83,532 | -1,939 | 0.00% | 2,402,158 |
| 2019-09-06 | 2019-09-04 | 28.221 | 85,471 | +1,454 | 0.00% | 2,412,075 |
| 2019-09-04 | 2019-09-02 | 27.561 | 84,017 | +1,455 | 0.00% | 2,315,579 |
| 2019-08-27 | 2019-08-23 | 27.643 | 82,562 | +969 | 0.00% | 2,282,291 |
| 2019-07-30 | 2019-07-26 | 30.531 | 81,593 | +970 | 0.00% | 2,491,154 |
| 2019-07-16 | 2019-07-12 | 32.347 | 80,623 | +969 | 0.00% | 2,607,900 |
| 2019-05-23 | 2019-05-21 | 32.594 | 79,654 | -1,939 | 0.00% | 2,596,275 |
| 2019-05-15 | 2019-05-10 | 33.502 | 81,593 | -1,454 | 0.00% | 2,733,537 |
| 2019-05-10 | 2019-05-08 | 33.750 | 83,047 | -1,939 | 0.00% | 2,802,807 |
| 2019-05-02 | 2019-04-29 | 34.121 | 84,986 | +1,939 | 0.00% | 2,899,806 |
| 2019-04-12 | 2019-04-10 | 34.987 | 83,047 | -1,454 | 0.00% | 2,905,600 |
| 2019-04-09 | 2019-04-04 | 34.451 | 84,501 | +1,454 | 0.00% | 2,911,148 |
| 2019-04-02 | 2019-03-29 | 35.400 | 83,047 | -1,939 | 0.00% | 2,939,864 |
| 2019-03-27 | 2019-03-25 | 34.410 | 84,986 | +2,908 | 0.00% | 2,924,351 |
| 2019-03-25 | 2019-03-21 | 35.070 | 82,078 | +1,455 | 0.00% | 2,878,470 |
| 2019-03-21 | 2019-03-19 | 36.132 | 80,623 | +1,356 | 0.00% | 2,913,035 |
| 2019-03-14 | 2019-03-12 | 36.383 | 79,267 | +1,906 | 0.00% | 2,883,999 |
| 2019-03-13 | 2019-03-11 | 36.845 | 77,361 | +477 | 0.00% | 2,850,363 |
| 2019-03-07 | 2019-03-05 | 38.230 | 76,884 | +1,430 | 0.00% | 2,939,259 |
| 2019-02-26 | 2019-02-22 | 43.643 | 75,454 | +1,429 | 0.00% | 3,293,056 |
| 2019-02-25 | 2019-02-21 | 44.797 | 74,025 | -3,812 | 0.00% | 3,316,117 |
| 2019-01-18 | 2019-01-16 | 36.215 | 77,837 | +953 | 0.00% | 2,818,905 |
| 2019-01-17 | 2019-01-15 | 35.292 | 76,884 | -953 | 0.00% | 2,713,411 |
| 2018-12-07 | 2018-12-05 | 33.026 | 77,837 | +2,383 | 0.00% | 2,570,658 |
| 2018-12-03 | 2018-11-29 | 35.460 | 75,454 | -477 | 0.00% | 2,675,608 |
| 2018-11-21 | 2018-11-19 | 35.365 | 75,931 | +2,138 | 0.00% | 2,685,271 |
| 2018-11-05 | 2018-11-01 | 33.033 | 73,793 | +2,315 | 0.00% | 2,437,596 |
| 2018-11-01 | 2018-10-30 | 33.422 | 71,478 | -1,852 | 0.00% | 2,388,903 |
| 2018-10-29 | 2018-10-25 | 33.033 | 73,330 | +1,852 | 0.00% | 2,422,302 |
| 2018-10-19 | 2018-10-16 | 32.731 | 71,478 | -2,315 | 0.00% | 2,339,520 |
| 2018-10-12 | 2018-10-10 | 33.033 | 73,793 | +2,315 | 0.00% | 2,437,596 |
| 2018-10-11 | 2018-10-09 | 33.465 | 71,478 | -2,315 | 0.00% | 2,391,989 |
| 2018-10-04 | 2018-10-02 | 33.162 | 73,793 | +2,315 | 0.00% | 2,447,155 |
| 2018-09-24 | 2018-09-20 | 32.169 | 71,478 | -6,947 | 0.00% | 2,299,396 |
| 2018-07-23 | 2018-07-19 | 29.924 | 78,425 | -1,549 | 0.00% | 2,346,783 |
| 2018-07-19 | 2018-07-17 | 29.967 | 79,974 | +1,549 | 0.00% | 2,396,588 |
| 2018-07-05 | 2018-07-03 | 29.233 | 78,425 | -2,316 | 0.00% | 2,292,600 |
| 2018-07-04 | 2018-06-29 | 29.319 | 80,741 | +2,316 | 0.00% | 2,367,277 |
| 2018-06-25 | 2018-06-21 | 30.572 | 78,425 | +4,632 | 0.00% | 2,397,579 |
| 2018-06-20 | 2018-06-15 | 32.774 | 73,793 | -1,390 | 0.00% | 2,418,477 |
| 2018-06-12 | 2018-06-08 | 31.737 | 75,183 | -4,632 | 0.00% | 2,386,119 |
| 2018-06-04 | 2018-05-31 | 31.522 | 79,815 | -9,263 | 0.00% | 2,515,895 |
| 2018-05-31 | 2018-05-29 | 31.176 | 89,078 | -4,632 | 0.00% | 2,777,108 |
| 2018-05-28 | 2018-05-24 | 30.831 | 93,710 | +9,264 | 0.01% | 2,889,144 |
| 2018-05-25 | 2018-05-23 | 31.176 | 84,446 | +9,263 | 0.00% | 2,632,700 |
| 2018-05-16 | 2018-05-14 | 32.256 | 75,183 | +463 | 0.00% | 2,425,076 |
| 2018-05-02 | 2018-04-27 | 32.299 | 74,720 | -3,242 | 0.00% | 2,413,368 |
| 2018-04-27 | 2018-04-25 | 31.565 | 77,962 | -3,705 | 0.00% | 2,460,852 |
| 2018-04-20 | 2018-04-18 | 31.997 | 81,667 | -4,632 | 0.00% | 2,613,063 |
| 2018-04-11 | 2018-04-09 | 31.349 | 86,299 | -6,021 | 0.00% | 2,705,375 |
| 2018-04-04 | 2018-03-29 | 30.744 | 92,320 | +1,389 | 0.01% | 2,838,317 |
| 2018-04-03 | 2018-03-28 | 30.744 | 90,931 | +4,632 | 0.01% | 2,795,613 |
| 2018-03-26 | 2018-03-22 | 31.651 | 86,299 | +3,705 | 0.00% | 2,731,460 |
| 2018-03-22 | 2018-03-20 | 33.480 | 82,594 | +2,779 | 0.00% | 2,765,211 |
| 2018-03-21 | 2018-03-19 | 33.435 | 79,815 | +5,763 | 0.00% | 2,668,651 |
| 2018-03-20 | 2018-03-16 | 34.229 | 74,052 | +907 | 0.00% | 2,534,758 |
| 2018-03-14 | 2018-03-12 | 34.141 | 73,145 | -4,534 | 0.00% | 2,497,259 |
| 2018-03-12 | 2018-03-08 | 33.435 | 77,679 | -7,708 | 0.00% | 2,597,233 |
| 2018-03-09 | 2018-03-07 | 33.347 | 85,387 | +7,708 | 0.00% | 2,847,421 |
| 2018-03-05 | 2018-03-01 | 33.127 | 77,679 | -453 | 0.00% | 2,573,248 |
| 2018-03-01 | 2018-02-27 | 32.377 | 78,132 | +453 | 0.00% | 2,529,665 |
| 2018-02-28 | 2018-02-26 | 32.421 | 77,679 | +454 | 0.00% | 2,518,425 |
| 2018-02-23 | 2018-02-21 | 32.421 | 77,225 | -2,721 | 0.00% | 2,503,706 |
| 2018-02-22 | 2018-02-20 | 32.024 | 79,946 | +2,721 | 0.00% | 2,560,185 |
| 2018-02-21 | 2018-02-15 | 31.936 | 77,225 | +453 | 0.00% | 2,466,236 |
| 2018-02-13 | 2018-02-09 | 31.142 | 76,772 | +4,534 | 0.00% | 2,390,813 |
| 2018-01-17 | 2018-01-15 | 32.421 | 72,238 | +1,360 | 0.00% | 2,342,023 |
| 2018-01-16 | 2018-01-12 | 32.818 | 70,878 | -1,360 | 0.00% | 2,326,068 |
| 2018-01-11 | 2018-01-09 | 32.068 | 72,238 | -4,534 | 0.00% | 2,316,531 |
| 2018-01-03 | 2017-12-29 | 31.098 | 76,772 | +4,534 | 0.00% | 2,387,427 |
| 2017-12-21 | 2017-12-19 | 30.612 | 72,238 | -6,801 | 0.00% | 2,211,379 |
| 2017-12-20 | 2017-12-18 | 30.260 | 79,039 | +4,534 | 0.00% | 2,391,683 |
| 2017-12-19 | 2017-12-15 | 30.480 | 74,505 | -11,335 | 0.00% | 2,270,918 |
| 2017-12-14 | 2017-12-12 | 30.348 | 85,840 | +2,267 | 0.00% | 2,605,051 |
| 2017-12-13 | 2017-12-11 | 30.083 | 83,573 | +2,267 | 0.00% | 2,514,134 |
| 2017-12-08 | 2017-12-06 | 30.215 | 81,306 | +7,254 | 0.00% | 2,456,695 |
| 2017-12-07 | 2017-12-05 | 30.921 | 74,052 | +1,814 | 0.00% | 2,289,775 |
| 2017-11-27 | 2017-11-23 | 31.098 | 72,238 | -5,441 | 0.00% | 2,246,430 |
| 2017-11-24 | 2017-11-22 | 30.789 | 77,679 | +5,441 | 0.00% | 2,391,647 |
| 2017-11-21 | 2017-11-17 | 38.039 | 72,238 | +5,056 | 0.00% | 2,747,827 |
| 2017-10-27 | 2017-10-25 | 36.758 | 67,182 | -4,217 | 0.00% | 2,469,471 |
| 2017-10-20 | 2017-10-18 | 35.999 | 71,399 | +4,217 | 0.00% | 2,570,296 |
| 2017-10-18 | 2017-10-16 | 36.094 | 67,182 | +422 | 0.00% | 2,424,861 |
| 2017-10-12 | 2017-10-10 | 35.904 | 66,760 | -844 | 0.00% | 2,396,964 |
| 2017-10-09 | 2017-10-04 | 35.999 | 67,604 | -843 | 0.00% | 2,433,680 |
| 2017-10-06 | 2017-10-03 | 36.046 | 68,447 | +1,687 | 0.00% | 2,467,273 |
| 2017-09-22 | 2017-09-20 | 37.327 | 66,760 | -4,639 | 0.00% | 2,491,956 |
| 2017-09-21 | 2017-09-19 | 34.624 | 71,399 | +6,747 | 0.00% | 2,472,090 |
| 2017-09-15 | 2017-09-13 | 35.098 | 64,652 | -1,687 | 0.00% | 2,269,148 |
| 2017-09-14 | 2017-09-12 | 35.430 | 66,339 | +1,687 | 0.00% | 2,350,384 |
| 2017-09-12 | 2017-09-08 | 35.572 | 64,652 | -1,687 | 0.00% | 2,299,813 |
| 2017-09-08 | 2017-09-06 | 35.620 | 66,339 | +1,687 | 0.00% | 2,362,969 |
| 2017-09-05 | 2017-09-01 | 36.616 | 64,652 | -5,904 | 0.00% | 2,367,274 |
| 2017-09-04 | 2017-08-31 | 35.667 | 70,556 | +5,904 | 0.00% | 2,516,524 |
| 2017-08-01 | 2017-07-28 | 35.477 | 64,652 | -5,904 | 0.00% | 2,293,680 |
| 2017-07-28 | 2017-07-26 | 34.861 | 70,556 | +2,531 | 0.00% | 2,459,634 |
| 2017-07-27 | 2017-07-25 | 35.288 | 68,025 | -18,554 | 0.00% | 2,400,439 |
| 2017-07-26 | 2017-07-24 | 34.766 | 86,579 | +4,216 | 0.01% | 3,009,995 |
| 2017-07-21 | 2017-07-19 | 34.908 | 82,363 | +2,952 | 0.01% | 2,875,141 |
| 2017-07-20 | 2017-07-18 | 34.861 | 79,411 | +3,374 | 0.00% | 2,768,326 |
| 2017-07-19 | 2017-07-17 | 35.193 | 76,037 | +7,168 | 0.00% | 2,675,951 |
| 2017-07-14 | 2017-07-12 | 35.667 | 68,869 | +4,217 | 0.00% | 2,456,353 |
| 2017-07-11 | 2017-07-07 | 36.378 | 64,652 | -5,060 | 0.00% | 2,351,942 |
| 2017-07-06 | 2017-07-04 | 35.999 | 69,712 | +4,638 | 0.00% | 2,509,566 |
| 2017-07-05 | 2017-07-03 | 36.426 | 65,074 | +422 | 0.00% | 2,370,380 |
| 2017-07-03 | 2017-06-29 | 36.568 | 64,652 | -8,434 | 0.00% | 2,364,207 |
| 2017-06-30 | 2017-06-28 | 36.284 | 73,086 | +8,434 | 0.00% | 2,651,825 |
| 2017-06-13 | 2017-06-09 | 36.378 | 64,652 | -6,325 | 0.00% | 2,351,942 |
| 2017-06-12 | 2017-06-08 | 35.904 | 70,977 | +6,325 | 0.00% | 2,548,372 |
| 2017-06-09 | 2017-06-07 | 36.189 | 64,652 | -6,747 | 0.00% | 2,339,676 |
| 2017-06-06 | 2017-06-02 | 35.809 | 71,399 | +6,747 | 0.00% | 2,556,750 |
| 2017-05-15 | 2017-05-11 | 36.094 | 64,652 | +1,449 | 0.00% | 2,333,543 |
| 2017-03-10 | 2017-03-08 | 34.941 | 63,203 | +1,517 | 0.00% | 2,208,366 |
| 2017-02-10 | 2017-02-08 | 35.038 | 61,686 | -823 | 0.00% | 2,161,356 |
| 2016-12-29 | 2016-12-23 | 30.373 | 62,509 | +1,446 | 0.00% | 1,898,572 |
| 2016-11-29 | 2016-11-25 | 32.900 | 61,063 | +823 | 0.00% | 2,008,960 |
| 2016-11-23 | 2016-11-21 | 35.938 | 60,240 | +1,426 | 0.00% | 2,164,876 |
| 2016-11-21 | 2016-11-17 | 36.336 | 58,814 | +2,010 | 0.00% | 2,137,049 |
| 2016-11-18 | 2016-11-16 | 35.938 | 56,804 | -2,010 | 0.00% | 2,041,395 |
| 2016-10-11 | 2016-10-06 | 33.250 | 58,814 | -6,830 | 0.00% | 1,955,546 |
| 2016-09-29 | 2016-09-27 | 32.603 | 65,644 | -1,206 | 0.00% | 2,140,165 |
| 2016-09-28 | 2016-09-26 | 32.802 | 66,850 | +8,036 | 0.00% | 2,192,793 |
| 2016-09-15 | 2016-09-13 | 33.747 | 58,814 | -47,354 | 0.00% | 1,984,821 |
| 2016-09-06 | 2016-09-02 | 34.842 | 106,168 | +2,009 | 0.01% | 3,699,155 |
| 2016-09-05 | 2016-09-01 | 34.793 | 104,159 | -2,009 | 0.01% | 3,623,972 |
| 2016-08-15 | 2016-08-11 | 32.652 | 106,168 | +2,009 | 0.01% | 3,466,637 |
| 2016-08-10 | 2016-08-08 | 32.503 | 104,159 | -2,009 | 0.01% | 3,385,485 |
| 2016-07-15 | 2016-07-13 | 31.060 | 106,168 | +1,607 | 0.01% | 3,297,533 |
| 2016-07-12 | 2016-07-08 | 30.363 | 104,561 | +402 | 0.01% | 3,174,757 |
| 2016-07-08 | 2016-07-06 | 30.711 | 104,159 | -2,009 | 0.01% | 3,198,842 |
| 2016-06-06 | 2016-06-02 | 30.114 | 106,168 | +2,009 | 0.01% | 3,197,127 |
| 2016-06-02 | 2016-05-31 | 30.512 | 104,159 | -3,215 | 0.01% | 3,178,104 |
| 2016-05-16 | 2016-05-12 | 29.865 | 107,374 | +2,620 | 0.01% | 3,206,722 |
| 2016-05-12 | 2016-05-10 | 30.313 | 104,754 | -1,808 | 0.01% | 3,175,402 |
| 2016-03-22 | 2016-03-18 | 31.159 | 106,562 | -804 | 0.01% | 3,320,378 |
| 2016-03-16 | 2016-03-14 | 31.304 | 107,366 | +2,715 | 0.01% | 3,360,939 |
| 2016-03-14 | 2016-03-10 | 30.742 | 104,651 | -392 | 0.01% | 3,217,165 |
| 2016-03-11 | 2016-03-09 | 30.691 | 105,043 | -10,920 | 0.01% | 3,223,851 |
| 2016-03-03 | 2016-03-01 | 29.108 | 115,963 | -6,267 | 0.01% | 3,375,419 |
| 2016-02-29 | 2016-02-25 | 28.035 | 122,230 | +6,267 | 0.01% | 3,426,759 |
| 2016-01-12 | 2016-01-08 | 29.210 | 115,963 | -9,791 | 0.01% | 3,387,263 |
| 2016-01-11 | 2016-01-07 | 28.955 | 125,754 | +9,791 | 0.01% | 3,641,148 |
| 2015-12-29 | 2015-12-24 | 29.823 | 115,963 | +2,505 | 0.01% | 3,458,324 |
| 2015-11-19 | 2015-11-17 | 30.483 | 113,458 | +3,217 | 0.01% | 3,458,493 |
| 2015-10-19 | 2015-10-15 | 28.853 | 110,241 | -2,664 | 0.01% | 3,180,821 |
| 2015-10-06 | 2015-10-02 | 27.066 | 112,905 | -761 | 0.01% | 3,055,936 |
| 2015-09-29 | 2015-09-24 | 26.646 | 113,666 | +761 | 0.01% | 3,028,742 |
| 2015-08-31 | 2015-08-27 | 25.490 | 112,905 | -2,664 | 0.01% | 2,877,920 |
| 2015-08-27 | 2015-08-25 | 24.150 | 115,569 | +2,283 | 0.01% | 2,790,941 |
| 2015-08-25 | 2015-08-21 | 26.252 | 113,286 | +381 | 0.01% | 2,973,963 |
| 2015-08-20 | 2015-08-18 | 28.801 | 112,905 | +3,044 | 0.01% | 3,251,753 |
| 2015-08-18 | 2015-08-14 | 29.799 | 109,861 | -4,566 | 0.01% | 3,273,787 |
| 2015-08-17 | 2015-08-13 | 29.747 | 114,427 | +4,566 | 0.01% | 3,403,837 |
| 2015-08-03 | 2015-07-30 | 30.535 | 109,861 | -761 | 0.01% | 3,354,621 |
| 2015-07-30 | 2015-07-28 | 30.010 | 110,622 | -2,283 | 0.01% | 3,319,720 |
| 2015-07-14 | 2015-07-10 | 28.380 | 112,905 | -761 | 0.01% | 3,204,282 |
| 2015-06-29 | 2015-06-25 | 29.904 | 113,666 | +761 | 0.01% | 3,399,121 |
| 2015-06-18 | 2015-06-16 | 31.954 | 112,905 | +761 | 0.01% | 3,607,784 |
| 2015-05-19 | 2015-05-15 | 34.477 | 112,144 | +1,994 | 0.01% | 3,866,372 |
| 2015-04-17 | 2015-04-15 | 35.896 | 110,150 | +1,141 | 0.01% | 3,953,930 |
| 2015-04-16 | 2015-04-14 | 36.264 | 109,009 | +1,903 | 0.01% | 3,953,077 |
| 2015-03-18 | 2015-03-16 | 35.719 | 107,106 | +2,149 | 0.01% | 3,825,710 |
| 2015-02-23 | 2015-02-16 | 37.274 | 104,957 | +2,983 | 0.01% | 3,912,193 |
| 2015-01-15 | 2015-01-13 | 37.221 | 101,974 | -1,492 | 0.01% | 3,795,535 |
| 2015-01-14 | 2015-01-12 | 36.148 | 103,466 | +1,492 | 0.01% | 3,740,086 |
| 2014-12-30 | 2014-12-24 | 39.151 | 101,974 | +1,526 | 0.01% | 3,992,421 |
| 2014-11-20 | 2014-11-18 | 39.330 | 100,448 | +1,552 | 0.01% | 3,950,613 |
| 2014-10-24 | 2014-10-22 | 38.731 | 98,896 | -3,671 | 0.01% | 3,830,314 |
| 2014-10-22 | 2014-10-20 | 37.750 | 102,567 | -29,413 | 0.01% | 3,871,925 |
| 2014-10-21 | 2014-10-17 | 36.988 | 131,980 | +11,014 | 0.01% | 4,881,620 |
| 2014-10-06 | 2014-09-30 | 37.641 | 120,966 | -16 | 0.01% | 4,553,312 |
| 2014-08-05 | 2014-08-01 | 38.785 | 120,982 | -367 | 0.01% | 4,692,311 |
| 2014-05-16 | 2014-05-14 | 37.042 | 121,349 | +2,585 | 0.01% | 4,495,015 |
| 2014-05-07 | 2014-05-02 | 38.077 | 118,764 | -16,522 | 0.01% | 4,522,182 |
| 2014-04-04 | 2014-04-02 | 35.081 | 135,286 | -367 | 0.01% | 4,745,968 |
| 2014-03-21 | 2014-03-19 | 34.918 | 135,653 | -3,671 | 0.01% | 4,736,674 |
| 2014-03-17 | 2014-03-13 | 35.605 | 139,324 | +3,968 | 0.01% | 4,960,602 |
| 2014-02-27 | 2014-02-25 | 31.568 | 135,356 | -357 | 0.01% | 4,272,880 |
| 2014-02-06 | 2014-02-04 | 30.615 | 135,713 | +357 | 0.01% | 4,154,788 |
| 2013-12-30 | 2013-12-24 | 32.409 | 135,356 | +1,635 | 0.01% | 4,386,722 |
| 2013-11-27 | 2013-11-25 | 31.792 | 133,721 | +1,427 | 0.01% | 4,251,258 |
| 2013-11-20 | 2013-11-18 | 34.828 | 132,294 | +2,801 | 0.01% | 4,607,575 |
| 2013-11-15 | 2013-11-13 | 34.542 | 129,493 | -1,397 | 0.01% | 4,472,932 |
| 2013-10-24 | 2013-10-22 | 33.453 | 130,890 | +1,048 | 0.01% | 4,378,728 |
| 2013-10-18 | 2013-10-16 | 33.453 | 129,842 | +1,047 | 0.01% | 4,343,669 |
| 2013-09-16 | 2013-09-12 | 34.599 | 128,795 | -5,237 | 0.01% | 4,456,199 |
| 2013-09-02 | 2013-08-29 | 33.396 | 134,032 | +349 | 0.01% | 4,476,161 |
| 2013-08-22 | 2013-08-20 | 32.823 | 133,683 | +1,048 | 0.01% | 4,387,928 |
| 2013-08-21 | 2013-08-19 | 32.995 | 132,635 | +1,047 | 0.01% | 4,376,322 |
| 2013-08-13 | 2013-08-09 | 32.537 | 131,588 | +1,048 | 0.01% | 4,281,474 |
| 2013-08-07 | 2013-08-05 | 33.568 | 130,540 | +2,094 | 0.01% | 4,381,975 |
| 2013-07-30 | 2013-07-26 | 34.886 | 128,446 | -349 | 0.01% | 4,480,913 |
| 2013-06-17 | 2013-06-13 | 33.969 | 128,795 | +1,397 | 0.01% | 4,375,043 |
| 2013-06-13 | 2013-06-10 | 35.172 | 127,398 | +2,095 | 0.01% | 4,480,842 |
| 2013-05-24 | 2013-05-22 | 38.265 | 125,303 | +13,616 | 0.01% | 4,794,757 |
| 2013-05-21 | 2013-05-16 | 40.328 | 111,687 | -6,983 | 0.01% | 4,504,058 |
| 2013-05-20 | 2013-05-15 | 38.838 | 118,670 | +6,983 | 0.01% | 4,608,921 |
| 2013-05-16 | 2013-05-14 | 39.984 | 111,687 | +1,404 | 0.01% | 4,465,671 |
| 2013-04-03 | 2013-03-28 | 39.583 | 110,283 | -1,746 | 0.01% | 4,365,312 |
| 2013-03-19 | 2013-03-15 | 37.463 | 112,029 | +1,746 | 0.01% | 4,196,980 |
| 2013-03-14 | 2013-03-12 | 42.932 | 110,283 | +2,129 | 0.01% | 4,734,692 |
| 2013-01-24 | 2013-01-22 | 38.727 | 108,154 | +342 | 0.01% | 4,188,437 |
| 2012-12-28 | 2012-12-24 | 37.792 | 107,812 | +1,248 | 0.01% | 4,074,433 |
| 2012-12-21 | 2012-12-19 | 38.960 | 106,564 | -685 | 0.01% | 4,151,759 |
| 2012-11-22 | 2012-11-20 | 36.320 | 107,249 | +2,209 | 0.01% | 3,895,321 |
| 2012-11-12 | 2012-11-08 | 35.664 | 105,040 | -3,354 | 0.01% | 3,746,179 |
| 2012-11-05 | 2012-11-01 | 35.366 | 108,394 | +3,354 | 0.01% | 3,833,475 |
| 2012-10-30 | 2012-10-26 | 36.022 | 105,040 | -671 | 0.01% | 3,783,766 |
| 2012-10-15 | 2012-10-11 | 35.784 | 105,711 | +671 | 0.01% | 3,782,719 |
| 2012-05-16 | 2012-05-14 | 34.233 | 105,040 | +2,481 | 0.01% | 3,595,831 |
| 2012-03-15 | 2012-03-13 | 40.076 | 102,559 | +4,608 | 0.01% | 4,110,104 |
| 2012-01-03 | 2011-12-29 | 36.291 | 97,951 | -323 | 0.01% | 3,554,768 |
| 2011-12-29 | 2011-12-23 | 36.105 | 98,274 | -1,289 | 0.01% | 3,548,201 |
| 2011-11-23 | 2011-11-21 | 36.281 | 99,563 | +2,867 | 0.01% | 3,612,288 |
| 2011-11-11 | 2011-11-09 | 37.687 | 96,696 | +626 | 0.01% | 3,644,152 |
| 2011-10-24 | 2011-10-20 | 36.090 | 96,070 | -626 | 0.01% | 3,467,147 |
| 2011-09-26 | 2011-09-22 | 33.918 | 96,696 | +313 | 0.01% | 3,279,737 |
| 2011-08-26 | 2011-08-24 | 34.110 | 96,383 | +626 | 0.01% | 3,287,590 |
| 2011-08-24 | 2011-08-22 | 33.407 | 95,757 | +626 | 0.01% | 3,198,956 |
| 2011-08-16 | 2011-08-12 | 35.707 | 95,131 | -1,565 | 0.01% | 3,396,799 |
| 2011-08-09 | 2011-08-05 | 32.193 | 96,696 | +1,565 | 0.01% | 3,112,971 |
| 2011-05-20 | 2011-05-18 | 36.729 | 95,131 | +1,659 | 0.01% | 3,494,024 |
| 2011-03-18 | 2011-03-16 | 41.286 | 93,472 | +2,798 | 0.01% | 3,859,085 |
| 2011-02-18 | 2011-02-16 | 41.747 | 90,674 | +303 | 0.01% | 3,785,361 |
| 2011-01-28 | 2011-01-26 | 42.405 | 90,371 | -911 | 0.01% | 3,832,218 |
| 2011-01-14 | 2011-01-12 | 40.628 | 91,282 | -303 | 0.01% | 3,708,563 |
| 2010-12-29 | 2010-12-24 | 40.101 | 91,585 | +31,552 | 0.01% | 3,672,628 |
| 2010-11-30 | 2010-11-26 | 38.060 | 60,033 | -607 | 0.01% | 2,284,826 |
| 2010-11-16 | 2010-11-12 | 95.183 | 60,640 | +20,913 | 0.01% | 5,771,927 |
| 2010-11-08 | 2010-11-04 | 95.485 | 39,727 | +398 | 0.01% | 3,793,334 |
| 2010-11-03 | 2010-11-01 | 92.269 | 39,329 | +398 | 0.01% | 3,628,835 |
| 2010-09-24 | 2010-09-21 | 76.388 | 38,931 | -199 | 0.01% | 2,973,862 |
| 2010-09-16 | 2010-09-14 | 74.981 | 39,130 | -199 | 0.01% | 2,934,002 |
| 2010-07-27 | 2010-07-23 | 72.770 | 39,329 | -147 | 0.01% | 2,861,957 |
| 2010-06-25 | 2010-06-23 | 72.267 | 39,476 | -597 | 0.01% | 2,852,816 |
| 2010-06-14 | 2010-06-10 | 66.840 | 40,073 | +597 | 0.01% | 2,678,460 |
| 2010-06-07 | 2010-06-03 | 66.337 | 39,476 | +438 | 0.01% | 2,618,718 |
| 2010-04-29 | 2010-04-27 | 71.262 | 39,038 | -398 | 0.01% | 2,781,925 |
| 2010-04-26 | 2010-04-22 | 69.151 | 39,436 | +398 | 0.01% | 2,727,049 |
| 2010-04-01 | 2010-03-30 | 80.827 | 39,038 | +1,562 | 0.01% | 3,155,334 |
| 2010-03-25 | 2010-03-23 | 79.152 | 37,476 | +191 | 0.01% | 2,966,303 |
| 2010-01-22 | 2010-01-20 | 73.708 | 37,285 | +176 | 0.01% | 2,748,193 |
| 2009-12-01 | 2009-11-27 | 80.118 | 37,109 | +1,029 | 0.01% | 2,973,108 |
| 2009-11-30 | 2009-11-26 | 81.841 | 36,080 | +186 | 0.01% | 2,952,831 |
| 2009-04-15 | 2009-04-09 | 66.873 | 35,894 | -1 | 0.01% | 2,400,336 |
| 2009-04-09 | 2009-04-07 | 60.842 | 35,895 | -1,115 | 0.01% | 2,183,941 |
| 2009-04-08 | 2009-04-06 | 61.919 | 37,010 | -928 | 0.01% | 2,291,635 |
| 2009-04-06 | 2009-04-02 | 59.977 | 37,938 | +679 | 0.01% | 2,275,410 |
| 2008-12-19 | 2008-12-17 | 53.672 | 37,259 | -183 | 0.01% | 1,999,778 |
| 2008-12-18 | 2008-12-16 | 50.547 | 37,442 | +183 | 0.01% | 1,892,596 |
| 2008-12-16 | 2008-12-12 | 51.041 | 37,259 | -365 | 0.01% | 1,901,730 |
| 2008-11-27 | 2008-11-25 | 45.504 | 37,624 | -183 | 0.01% | 1,712,029 |
| 2008-11-24 | 2008-11-20 | 42.260 | 37,807 | +2,052 | 0.01% | 1,597,727 |
| 2008-11-21 | 2008-11-19 | 40.869 | 35,755 | +518 | 0.01% | 1,461,264 |
| 2008-11-04 | 2008-10-31 | 46.376 | 35,237 | -173 | 0.01% | 1,634,149 |
| 2008-10-21 | 2008-10-17 | 51.014 | 35,410 | +173 | 0.01% | 1,806,389 |
| 2008-04-07 | 2008-04-02 | 151.162 | 35,237 | +778 | 0.01% | 5,326,503 |
| 2008-02-05 | 2008-02-01 | 129.229 | 34,459 | -843 | 0.01% | 4,453,098 |
| 2008-02-01 | 2008-01-30 | 131.304 | 35,302 | -169 | 0.01% | 4,635,282 |
| 2008-01-31 | 2008-01-29 | 128.043 | 35,471 | -1,687 | 0.01% | 4,541,824 |
| 2008-01-29 | 2008-01-25 | 122.115 | 37,158 | +1,687 | 0.01% | 4,537,563 |
| 2008-01-22 | 2008-01-18 | 123.894 | 35,471 | +843 | 0.01% | 4,394,635 |
| 2008-01-11 | 2008-01-09 | 125.376 | 34,628 | -168 | 0.01% | 4,341,511 |
| 2007-12-28 | 2007-12-24 | 140.492 | 34,796 | +1,687 | 0.01% | 4,888,558 |
| 2007-12-14 | 2007-12-12 | 139.010 | 33,109 | -169 | 0.01% | 4,602,481 |
| 2007-12-13 | 2007-12-11 | 148.791 | 33,278 | -169 | 0.01% | 4,951,468 |
| 2007-12-11 | 2007-12-07 | 155.312 | 33,447 | -337 | 0.01% | 5,194,713 |
| 2007-12-06 | 2007-12-04 | 160.054 | 33,784 | -169 | 0.01% | 5,407,268 |
| 2007-12-04 | 2007-11-30 | 160.054 | 33,953 | -506 | 0.01% | 5,434,317 |
| 2007-11-29 | 2007-11-27 | 145.234 | 34,459 | -337 | 0.01% | 5,004,628 |
| 2007-11-20 | 2007-11-16 | 129.254 | 34,796 | +168 | 0.01% | 4,497,524 |
| 2007-11-19 | 2007-11-15 | 138.272 | 34,628 | +484 | 0.01% | 4,788,075 |
| 2007-11-15 | 2007-11-13 | 140.075 | 34,144 | +499 | 0.01% | 4,782,731 |
| 2007-11-09 | 2007-11-07 | 167.128 | 33,645 | -333 | 0.01% | 5,623,038 |
| 2007-11-08 | 2007-11-06 | 148.191 | 33,978 | +166 | 0.01% | 5,035,243 |
| 2007-11-07 | 2007-11-05 | 153.301 | 33,812 | -499 | 0.01% | 5,183,424 |
| 2007-11-05 | 2007-11-01 | 164.123 | 34,311 | -166 | 0.01% | 5,631,210 |
| 2007-11-02 | 2007-10-31 | 174.944 | 34,477 | -166 | 0.01% | 6,031,539 |
| 2007-11-01 | 2007-10-30 | 151.498 | 34,643 | -998 | 0.01% | 5,248,337 |
| 2007-10-31 | 2007-10-29 | 149.694 | 35,641 | -832 | 0.01% | 5,335,252 |
| 2007-10-30 | 2007-10-26 | 144.284 | 36,473 | -167 | 0.01% | 5,262,455 |
| 2007-10-29 | 2007-10-25 | 135.566 | 36,640 | -166 | 0.01% | 4,967,155 |
| 2007-10-22 | 2007-10-17 | 131.659 | 36,806 | -665 | 0.01% | 4,845,833 |
| 2007-10-18 | 2007-10-16 | 132.260 | 37,471 | -4,990 | 0.01% | 4,955,913 |
| 2007-10-17 | 2007-10-15 | 135.566 | 42,461 | +4,657 | 0.01% | 5,756,287 |
| 2007-10-15 | 2007-10-11 | 121.439 | 37,804 | +832 | 0.01% | 4,590,868 |
| 2007-10-05 | 2007-10-03 | 119.755 | 36,972 | -167 | 0.01% | 4,427,596 |
| 2007-10-04 | 2007-10-02 | 114.946 | 37,139 | -332 | 0.01% | 4,268,977 |
| 2007-10-02 | 2007-09-27 | 108.213 | 37,471 | -832 | 0.01% | 4,054,838 |
| 2007-08-29 | 2007-08-27 | 112.180 | 38,303 | -333 | 0.01% | 4,296,849 |
| 2007-08-28 | 2007-08-24 | 104.125 | 38,636 | -499 | 0.01% | 4,022,960 |
| 2007-08-27 | 2007-08-23 | 99.916 | 39,135 | +832 | 0.01% | 3,910,228 |
| 2007-08-21 | 2007-08-17 | 76.951 | 38,303 | +665 | 0.01% | 2,947,463 |
| 2007-08-20 | 2007-08-16 | 95.588 | 37,638 | +499 | 0.01% | 3,597,736 |
| 2007-08-17 | 2007-08-15 | 102.081 | 37,139 | +167 | 0.01% | 3,791,173 |
| 2007-08-13 | 2007-08-09 | 108.453 | 36,972 | -167 | 0.01% | 4,009,730 |
| 2007-08-10 | 2007-08-08 | 101.600 | 37,139 | +333 | 0.01% | 3,773,311 |
| 2007-08-07 | 2007-08-03 | 105.688 | 36,806 | -166 | 0.01% | 3,889,942 |
| 2007-08-06 | 2007-08-02 | 101.840 | 36,972 | +499 | 0.01% | 3,765,234 |
| 2007-08-03 | 2007-08-01 | 107.972 | 36,473 | +166 | 0.01% | 3,938,071 |
| 2007-08-01 | 2007-07-30 | 110.978 | 36,307 | +499 | 0.01% | 4,029,283 |
| 2007-07-26 | 2007-07-24 | 119.996 | 35,808 | -332 | 0.01% | 4,296,811 |
| 2007-07-25 | 2007-07-23 | 118.673 | 36,140 | +665 | 0.01% | 4,288,851 |
| 2007-07-19 | 2007-07-17 | 112.421 | 35,475 | +832 | 0.01% | 3,988,133 |
| 2007-07-03 | 2007-06-28 | 114.225 | 34,643 | +332 | 0.01% | 3,957,079 |
| 2007-06-29 | 2007-06-27 | 109.415 | 34,311 | +333 | 0.01% | 3,754,140 |
| 2007-06-26 | 2007-06-22 | 118.072 | 33,978 | 0.01% | 4,011,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy