History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 0 +0
2025-10-13 2025-10-09 8.550 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.520 0 +0
2025-10-08 2025-10-03 8.480 0 +0
2025-10-06 2025-10-02 8.440 0 +0
2025-10-03 2025-09-30 8.420 0 +0
2025-10-02 2025-09-29 8.490 0 +0
2025-09-30 2025-09-26 8.430 0 +0
2025-09-29 2025-09-25 8.110 0 +0
2025-09-26 2025-09-24 7.820 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.790 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.770 0 +0
2025-09-19 2025-09-17 7.780 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.770 0 +0
2025-09-15 2025-09-11 7.780 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.770 0 +0
2025-09-10 2025-09-08 7.750 0 +0
2025-09-09 2025-09-05 7.770 0 +0
2025-09-08 2025-09-04 7.760 0 +0
2025-09-05 2025-09-03 7.730 0 +0
2025-09-04 2025-09-02 7.770 0 +0
2025-09-03 2025-09-01 7.790 0 +0
2025-09-02 2025-08-29 7.770 0 +0
2025-09-01 2025-08-28 7.750 0 +0
2025-08-29 2025-08-27 7.750 0 +0
2025-08-28 2025-08-26 7.770 0 +0
2025-08-27 2025-08-25 7.720 0 +0
2025-08-26 2025-08-22 7.770 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.780 0 +0
2025-08-21 2025-08-19 7.750 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.770 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.780 0 +0
2025-08-14 2025-08-12 7.750 0 +0
2025-08-13 2025-08-11 7.780 0 +0
2025-08-12 2025-08-08 7.770 0 +0
2025-08-11 2025-08-07 7.770 0 +0
2025-08-08 2025-08-06 7.650 0 +0
2025-08-07 2025-08-05 7.710 0 +0
2025-08-06 2025-08-04 7.700 0 +0
2025-08-05 2025-08-01 7.700 0 +0
2025-08-04 2025-07-31 7.700 0 +0
2025-08-01 2025-07-30 7.790 0 +0
2025-07-31 2025-07-29 7.800 0 +0
2025-07-30 2025-07-28 7.800 0 +0
2025-07-29 2025-07-25 7.790 0 +0
2025-07-28 2025-07-24 7.800 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.730 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.580 0 +0
2025-07-18 2025-07-16 7.580 0 +0
2025-07-17 2025-07-15 7.550 0 +0
2025-07-16 2025-07-14 7.600 0 +0
2025-07-15 2025-07-11 7.480 0 +0
2025-07-14 2025-07-10 7.520 0 +0
2025-07-11 2025-07-09 7.450 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.480 0 +0
2025-07-04 2025-07-02 7.530 0 +0
2025-07-03 2025-06-30 7.460 0 +0
2025-07-02 2025-06-27 7.470 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.480 0 +0
2025-06-26 2025-06-24 7.420 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.430 0 +0
2025-06-23 2025-06-19 7.300 0 +0
2025-06-20 2025-06-18 7.380 0 +0
2025-06-19 2025-06-17 7.400 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.410 0 +0
2025-06-13 2025-06-11 7.460 0 +0
2025-06-12 2025-06-10 7.370 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.390 0 +0
2025-06-09 2025-06-05 7.380 0 +0
2025-06-06 2025-06-04 7.320 0 +0
2025-06-05 2025-06-03 7.290 0 +0
2025-06-04 2025-06-02 7.170 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.280 0 +0
2025-05-30 2025-05-28 7.210 0 +0
2025-05-29 2025-05-27 7.280 0 +0
2025-05-28 2025-05-26 7.240 0 +0
2025-05-27 2025-05-23 7.250 0 +0
2025-05-26 2025-05-22 7.300 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.250 0 +0
2025-05-21 2025-05-19 7.260 0 +0
2025-05-20 2025-05-16 7.420 0 +0
2025-05-19 2025-05-15 7.440 0 +0
2025-05-16 2025-05-14 7.440 0 +0
2025-05-15 2025-05-13 7.430 0 +0
2025-05-14 2025-05-12 7.430 0 +0
2025-05-13 2025-05-09 7.430 0 +0
2025-05-12 2025-05-08 7.420 0 +0
2025-05-09 2025-05-07 7.390 0 +0
2025-05-08 2025-05-06 7.430 0 +0
2025-05-07 2025-05-02 7.260 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 7.190 0 +0
2025-04-30 2025-04-28 7.140 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.040 0 +0
2025-04-25 2025-04-23 7.110 0 +0
2025-04-24 2025-04-22 6.970 0 +0
2025-04-23 2025-04-17 6.970 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 6.980 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.910 0 +0
2025-04-14 2025-04-10 6.920 0 +0
2025-04-11 2025-04-09 6.840 0 +0
2025-04-10 2025-04-08 6.850 0 +0
2025-04-09 2025-04-07 6.720 0 +0
2025-04-08 2025-04-03 7.220 0 +0
2025-04-07 2025-04-02 7.250 0 +0
2025-04-03 2025-04-01 7.180 0 +0
2025-04-02 2025-03-31 7.180 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.230 0 +0
2025-03-28 2025-03-26 7.150 0 +0
2025-03-27 2025-03-25 7.140 0 +0
2025-03-26 2025-03-24 7.120 0 +0
2025-03-25 2025-03-21 7.180 0 +0
2025-03-24 2025-03-20 7.290 0 +0
2025-03-21 2025-03-19 7.350 0 +0
2025-03-20 2025-03-18 8.678 0 +0
2025-03-19 2025-03-17 8.668 0 +0
2025-03-18 2025-03-14 8.678 0 +0
2025-03-17 2025-03-13 8.635 0 +0
2025-03-14 2025-03-12 8.668 0 +0
2025-03-13 2025-03-11 8.668 0 +0
2025-03-12 2025-03-10 8.678 0 +0
2025-03-11 2025-03-07 8.624 0 +0
2025-03-10 2025-03-06 8.657 0 +0
2025-03-07 2025-03-05 8.635 0 +0
2025-03-06 2025-03-04 8.549 0 +0
2025-03-05 2025-03-03 8.581 0 +0
2025-03-04 2025-02-28 8.549 0 +0
2025-03-03 2025-02-27 8.624 0 +0
2025-02-28 2025-02-26 8.279 0 +0
2025-02-27 2025-02-25 8.214 0 +0
2025-02-26 2025-02-24 8.279 0 +0
2025-02-25 2025-02-21 8.181 0 +0
2025-02-24 2025-02-20 8.160 0 +0
2025-02-21 2025-02-19 8.181 0 +0
2025-02-20 2025-02-18 8.192 0 +0
2025-02-19 2025-02-17 8.138 0 +0
2025-02-18 2025-02-14 8.041 0 +0
2025-02-17 2025-02-13 7.944 0 +0
2025-02-14 2025-02-12 8.138 0 +0
2025-02-13 2025-02-11 7.998 0 +0
2025-02-12 2025-02-10 7.879 0 +0
2025-02-11 2025-02-07 7.879 0 +0
2025-02-10 2025-02-06 7.900 0 +0
2025-02-07 2025-02-05 7.954 0 +0
2025-02-06 2025-02-04 7.857 0 +0
2025-02-05 2025-02-03 7.998 0 +0
2025-02-04 2025-01-28 7.933 0 +0
2025-02-03 2025-01-24 7.900 0 +0
2025-01-27 2025-01-23 7.857 0 +0
2025-01-24 2025-01-22 7.976 0 +0
2025-01-23 2025-01-21 8.138 0 +0
2025-01-22 2025-01-20 8.149 0 +0
2025-01-21 2025-01-17 8.214 0 +0
2025-01-20 2025-01-16 8.289 0 +0
2025-01-17 2025-01-15 8.279 0 +0
2025-01-16 2025-01-14 8.225 0 +0
2025-01-15 2025-01-13 8.214 0 +0
2025-01-14 2025-01-10 8.322 0 +0
2025-01-13 2025-01-09 8.516 0 +0
2025-01-10 2025-01-08 8.430 0 +0
2025-01-09 2025-01-07 8.397 0 +0
2025-01-08 2025-01-06 8.430 0 +0
2025-01-07 2025-01-03 8.365 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.365 0 +0
2025-01-02 2024-12-27 8.365 0 +0
2024-12-30 2024-12-24 8.084 0 +0
2024-12-27 2024-12-20 7.933 0 +0
2024-12-23 2024-12-19 8.257 0 +0
2024-12-20 2024-12-18 8.333 0 +0
2024-12-19 2024-12-17 8.354 0 +0
2024-12-18 2024-12-16 8.549 0 +0
2024-12-17 2024-12-13 8.732 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.808 0 +0
2024-12-12 2024-12-10 8.873 0 +0
2024-12-11 2024-12-09 8.884 0 +0
2024-12-10 2024-12-06 8.851 0 +0
2024-12-09 2024-12-05 8.841 0 +0
2024-12-06 2024-12-04 8.787 0 +0
2024-12-05 2024-12-03 8.722 0 +0
2024-12-04 2024-12-02 8.538 0 +0
2024-12-03 2024-11-29 8.495 0 +0
2024-12-02 2024-11-28 8.430 0 +0
2024-11-29 2024-11-27 8.343 0 +0
2024-11-28 2024-11-26 8.181 0 +0
2024-11-27 2024-11-25 9.139 0 +0
2024-11-26 2024-11-22 9.150 0 +0
2024-11-25 2024-11-21 9.161 0 +0
2024-11-22 2024-11-20 9.252 0 +0
2024-11-21 2024-11-19 9.229 0 +0
2024-11-20 2024-11-18 9.297 0 +0
2024-11-19 2024-11-15 9.229 0 +0
2024-11-18 2024-11-14 9.161 0 +0
2024-11-15 2024-11-13 9.105 0 +0
2024-11-14 2024-11-12 9.127 0 +0
2024-11-13 2024-11-11 9.342 0 +0
2024-11-12 2024-11-08 9.105 0 +0
2024-11-11 2024-11-07 9.093 0 +0
2024-11-08 2024-11-06 9.048 0 +0
2024-11-07 2024-11-05 9.139 0 +0
2024-11-06 2024-11-04 9.161 0 +0
2024-11-05 2024-11-01 9.116 0 +0
2024-11-04 2024-10-31 9.060 0 +0
2024-11-01 2024-10-30 9.274 0 +0
2024-10-31 2024-10-29 9.218 0 +0
2024-10-30 2024-10-28 9.071 0 +0
2024-10-29 2024-10-25 8.981 0 +0
2024-10-28 2024-10-24 8.924 0 +0
2024-10-25 2024-10-23 8.924 0 +0
2024-10-24 2024-10-22 8.845 0 +0
2024-10-23 2024-10-21 8.879 0 +0
2024-10-22 2024-10-18 8.811 0 +0
2024-10-21 2024-10-17 8.698 0 +0
2024-10-18 2024-10-16 8.811 0 +0
2024-10-17 2024-10-15 8.743 0 +0
2024-10-16 2024-10-14 8.834 0 +0
2024-10-15 2024-10-10 8.913 0 +0
2024-10-14 2024-10-09 8.642 0 +0
2024-10-10 2024-10-08 8.676 0 +0
2024-10-09 2024-10-07 9.184 0 +0
2024-10-08 2024-10-04 9.037 0 +0
2024-10-07 2024-10-03 8.992 0 +0
2024-10-04 2024-10-02 9.218 0 +0
2024-10-03 2024-09-30 9.060 0 +0
2024-10-02 2024-09-27 9.150 0 +0
2024-09-30 2024-09-26 8.935 0 +0
2024-09-27 2024-09-25 8.642 0 +0
2024-09-26 2024-09-24 8.461 0 +0
2024-09-25 2024-09-23 8.258 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.190 0 +0
2024-09-20 2024-09-17 8.122 0 +0
2024-09-19 2024-09-16 8.054 0 +0
2024-09-17 2024-09-13 7.964 0 +0
2024-09-16 2024-09-12 7.761 0 +0
2024-09-13 2024-09-11 7.749 0 +0
2024-09-12 2024-09-10 7.783 0 +0
2024-09-11 2024-09-09 7.772 0 +0
2024-09-10 2024-09-05 7.930 0 +0
2024-09-09 2024-09-04 7.919 0 +0
2024-09-05 2024-09-03 7.896 0 +0
2024-09-04 2024-09-02 7.964 0 +0
2024-09-03 2024-08-30 8.009 0 +0
2024-09-02 2024-08-29 8.111 0 +0
2024-08-30 2024-08-28 8.122 0 +0
2024-08-29 2024-08-27 8.066 0 +0
2024-08-28 2024-08-26 8.054 0 +0
2024-08-27 2024-08-23 8.032 0 +0
2024-08-26 2024-08-22 8.066 0 +0
2024-08-23 2024-08-21 8.088 0 +0
2024-08-22 2024-08-20 8.054 0 +0
2024-08-21 2024-08-19 8.111 0 +0
2024-08-20 2024-08-16 8.077 0 +0
2024-08-19 2024-08-15 8.111 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.088 0 +0
2024-08-14 2024-08-12 8.077 0 +0
2024-08-13 2024-08-09 8.043 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.043 0 +0
2024-08-08 2024-08-06 8.020 0 +0
2024-08-07 2024-08-05 7.738 0 +0
2024-08-06 2024-08-02 7.817 0 +0
2024-08-05 2024-08-01 7.828 0 +0
2024-08-02 2024-07-31 7.907 0 +0
2024-08-01 2024-07-30 7.681 0 +0
2024-07-31 2024-07-29 7.862 0 +0
2024-07-30 2024-07-26 7.862 0 +0
2024-07-29 2024-07-25 7.806 0 +0
2024-07-26 2024-07-24 7.896 0 +0
2024-07-25 2024-07-23 7.851 0 +0
2024-07-24 2024-07-22 7.941 0 +0
2024-07-23 2024-07-19 7.953 0 +0
2024-07-22 2024-07-18 8.020 0 +0
2024-07-19 2024-07-17 7.907 0 +0
2024-07-18 2024-07-16 7.873 0 +0
2024-07-17 2024-07-15 7.907 0 +0
2024-07-16 2024-07-12 7.907 0 +0
2024-07-15 2024-07-11 7.840 0 +0
2024-07-12 2024-07-10 7.794 0 +0
2024-07-11 2024-07-09 7.783 0 +0
2024-07-10 2024-07-08 7.772 0 +0
2024-07-09 2024-07-05 7.885 0 +0
2024-07-08 2024-07-04 8.032 0 +0
2024-07-05 2024-07-03 8.054 0 +0
2024-07-04 2024-07-02 7.919 0 +0
2024-07-03 2024-06-28 7.828 0 +0
2024-07-02 2024-06-27 7.602 0 +0
2024-06-28 2024-06-26 7.636 0 +0
2024-06-27 2024-06-25 7.704 0 +0
2024-06-26 2024-06-24 7.670 0 +0
2024-06-25 2024-06-21 7.783 0 +0
2024-06-24 2024-06-20 7.907 0 +0
2024-06-21 2024-06-19 7.941 0 +0
2024-06-20 2024-06-18 7.862 0 +0
2024-06-19 2024-06-17 7.761 0 +0
2024-06-18 2024-06-14 7.806 0 +0
2024-06-17 2024-06-13 7.828 0 +0
2024-06-14 2024-06-12 7.772 0 +0
2024-06-13 2024-06-11 7.738 0 +0
2024-06-12 2024-06-07 7.794 0 +0
2024-06-11 2024-06-06 7.783 0 +0
2024-06-07 2024-06-05 7.794 0 +0
2024-06-06 2024-06-04 7.715 0 +0
2024-06-05 2024-06-03 7.727 0 +0
2024-06-04 2024-05-31 7.535 0 +0
2024-06-03 2024-05-30 7.681 0 +0
2024-05-31 2024-05-29 7.964 0 +0
2024-05-30 2024-05-28 7.964 0 +0
2024-05-29 2024-05-27 8.020 0 +0
2024-05-28 2024-05-24 7.907 0 +0
2024-05-27 2024-05-23 8.043 0 +0
2024-05-24 2024-05-22 8.438 0 +0
2024-05-23 2024-05-21 8.178 0 +0
2024-05-22 2024-05-20 8.258 0 +0
2024-05-21 2024-05-17 8.122 0 +0
2024-05-20 2024-05-16 8.054 0 +0
2024-05-17 2024-05-14 8.020 0 +0
2024-05-16 2024-05-13 8.054 0 +0
2024-05-14 2024-05-10 7.975 0 +0
2024-05-13 2024-05-09 7.681 0 +0
2024-05-10 2024-05-08 7.625 0 +0
2024-05-09 2024-05-07 7.659 0 +0
2024-05-08 2024-05-06 7.625 0 +0
2024-05-07 2024-05-03 7.648 0 +0
2024-05-06 2024-05-02 7.625 0 +0
2024-05-03 2024-04-30 7.478 0 +0
2024-05-02 2024-04-29 7.568 0 +0
2024-04-30 2024-04-26 7.422 0 +0
2024-04-29 2024-04-25 7.478 0 +0
2024-04-26 2024-04-24 7.444 0 +0
2024-04-25 2024-04-23 7.376 0 +0
2024-04-24 2024-04-22 7.230 0 +0
2024-04-23 2024-04-19 7.139 0 +0
2024-04-22 2024-04-18 7.207 0 +0
2024-04-19 2024-04-17 7.297 0 +0
2024-04-18 2024-04-16 7.320 0 +0
2024-04-17 2024-04-15 7.263 0 +0
2024-04-16 2024-04-12 7.263 0 +0
2024-04-15 2024-04-11 7.376 0 +0
2024-04-12 2024-04-10 7.365 0 +0
2024-04-11 2024-04-09 7.286 0 +0
2024-04-10 2024-04-08 7.196 0 +0
2024-04-09 2024-04-05 7.399 0 +0
2024-04-08 2024-04-03 7.433 0 +0
2024-04-05 2024-04-02 7.444 0 +0
2024-04-03 2024-03-28 7.343 0 +0
2024-04-02 2024-03-27 7.388 0 +0
2024-03-28 2024-03-26 7.422 0 +0
2024-03-27 2024-03-25 7.456 0 +0
2024-03-26 2024-03-22 7.444 0 +0
2024-03-25 2024-03-21 7.489 0 +0
2024-03-22 2024-03-20 7.456 0 +0
2024-03-21 2024-03-19 7.433 0 +0
2024-03-20 2024-03-18 7.648 0 +0
2024-03-19 2024-03-15 7.761 0 +0
2024-03-18 2024-03-14 7.783 0 +0
2024-03-15 2024-03-13 7.749 0 +0
2024-03-14 2024-03-12 7.840 0 +0
2024-03-13 2024-03-11 7.840 0 +0
2024-03-12 2024-03-08 7.840 0 +0
2024-03-11 2024-03-07 13.129 0 +0
2024-03-08 2024-03-06 13.144 0 +0
2024-03-07 2024-03-05 13.114 0 +0
2024-03-06 2024-03-04 13.158 0 +0
2024-03-05 2024-03-01 13.350 0 +0
2024-03-04 2024-02-29 13.587 0 +0
2024-03-01 2024-02-28 12.952 0 +0
2024-02-29 2024-02-27 10.884 0 +0
2024-02-28 2024-02-26 10.692 0 +0
2024-02-27 2024-02-23 10.781 0 +0
2024-02-26 2024-02-22 10.840 0 +0
2024-02-23 2024-02-21 10.899 0 +0
2024-02-22 2024-02-20 10.722 0 +0
2024-02-21 2024-02-19 10.633 0 +0
2024-02-20 2024-02-16 10.914 0 +0
2024-02-19 2024-02-15 10.426 0 +0
2024-02-16 2024-02-14 10.249 0 +0
2024-02-15 2024-02-09 10.412 0 +0
2024-02-14 2024-02-07 10.426 0 +0
2024-02-08 2024-02-06 10.205 0 +0
2024-02-07 2024-02-05 10.116 0 +0
2024-02-06 2024-02-02 10.190 0 +0
2024-02-05 2024-02-01 10.264 0 +0
2024-02-02 2024-01-31 10.028 0 +0
2024-02-01 2024-01-30 10.338 0 +0
2024-01-31 2024-01-29 10.412 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.426 0 +0
2024-01-26 2024-01-24 10.397 0 +0
2024-01-25 2024-01-23 10.234 0 +0
2024-01-24 2024-01-22 10.175 0 +0
2024-01-23 2024-01-19 10.397 0 +0
2024-01-22 2024-01-18 10.382 0 +0
2024-01-19 2024-01-17 10.352 0 +0
2024-01-18 2024-01-16 10.692 0 +0
2024-01-17 2024-01-15 10.633 0 +0
2024-01-16 2024-01-12 10.589 0 +0
2024-01-15 2024-01-11 10.633 0 +0
2024-01-12 2024-01-10 10.559 0 +0
2024-01-11 2024-01-09 10.530 0 +0
2024-01-10 2024-01-08 10.530 0 +0
2024-01-09 2024-01-05 10.707 0 +0
2024-01-08 2024-01-04 10.766 0 +0
2024-01-05 2024-01-03 10.855 0 +0
2024-01-04 2024-01-02 10.781 0 +0
2024-01-03 2023-12-29 10.869 0 +0
2024-01-02 2023-12-28 10.825 0 +0
2023-12-29 2023-12-27 10.722 0 +0
2023-12-28 2023-12-22 10.604 0 +0
2023-12-27 2023-12-21 10.618 0 +0
2023-12-22 2023-12-20 10.559 0 +0
2023-12-21 2023-12-19 10.796 0 +0
2023-12-20 2023-12-18 10.766 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.072 0 +0
2023-12-15 2023-12-13 10.161 0 +0
2023-12-14 2023-12-12 10.205 0 +0
2023-12-13 2023-12-11 10.249 0 +0
2023-12-12 2023-12-08 10.234 0 +0
2023-12-11 2023-12-07 10.500 0 +0
2023-12-08 2023-12-06 10.013 0 +0
2023-12-07 2023-12-05 10.190 0 +0
2023-12-06 2023-12-04 10.352 0 +0
2023-12-05 2023-12-01 10.574 0 +0
2023-12-04 2023-11-30 10.530 0 +0
2023-12-01 2023-11-29 10.855 0 +0
2023-11-30 2023-11-28 11.002 0 +0
2023-11-29 2023-11-27 10.928 0 +0
2023-11-28 2023-11-24 11.800 0 +0
2023-11-27 2023-11-23 11.785 0 +0
2023-11-24 2023-11-22 13.469 0 +0
2023-11-23 2023-11-21 13.454 0 +0
2023-11-22 2023-11-20 13.469 0 +0
2023-11-21 2023-11-17 13.498 0 +0
2023-11-20 2023-11-16 13.513 0 +0
2023-11-17 2023-11-15 13.572 0 +0
2023-11-16 2023-11-14 13.498 0 +0
2023-11-15 2023-11-13 14.385 0 +0
2023-11-14 2023-11-10 14.370 0 +0
2023-11-13 2023-11-09 14.370 0 +0
2023-11-10 2023-11-08 14.370 0 +0
2023-11-09 2023-11-07 14.370 0 +0
2023-11-08 2023-11-06 14.354 0 +0
2023-11-07 2023-11-03 14.370 0 +0
2023-11-06 2023-11-02 14.202 0 +0
2023-11-03 2023-11-01 14.232 0 +0
2023-11-02 2023-10-31 14.141 0 +0
2023-11-01 2023-10-30 14.141 0 +0
2023-10-31 2023-10-27 14.141 0 +0
2023-10-30 2023-10-26 14.125 0 +0
2023-10-27 2023-10-25 14.125 0 +0
2023-10-26 2023-10-24 14.125 0 +0
2023-10-25 2023-10-20 14.125 0 +0
2023-10-24 2023-10-19 14.125 0 +0
2023-10-20 2023-10-18 14.125 0 +0
2023-10-19 2023-10-17 14.125 0 +0
2023-10-18 2023-10-16 14.110 0 +0
2023-10-17 2023-10-13 14.156 0 +0
2023-10-16 2023-10-12 13.851 0 +0
2023-10-13 2023-10-11 13.789 0 +0
2023-10-12 2023-10-10 13.835 0 +0
2023-10-11 2023-10-09 13.820 0 +0
2023-10-10 2023-10-06 13.683 0 +0
2023-10-09 2023-10-05 13.667 0 +0
2023-10-06 2023-10-04 13.683 0 +0
2023-10-05 2023-10-03 13.698 0 +0
2023-10-04 2023-09-29 13.621 0 +0
2023-10-03 2023-09-28 13.637 0 +0
2023-09-29 2023-09-27 13.637 0 +0
2023-09-28 2023-09-26 13.652 0 +0
2023-09-27 2023-09-25 13.637 0 +0
2023-09-26 2023-09-22 13.652 0 +0
2023-09-25 2023-09-21 13.667 0 +0
2023-09-22 2023-09-20 13.652 0 +0
2023-09-21 2023-09-19 13.652 0 +0
2023-09-20 2023-09-18 13.667 0 +0
2023-09-19 2023-09-15 13.667 0 +0
2023-09-18 2023-09-14 13.698 0 +0
2023-09-15 2023-09-13 13.683 0 +0
2023-09-14 2023-09-12 13.667 0 +0
2023-09-13 2023-09-11 13.637 0 +0
2023-09-12 2023-09-07 13.621 0 +0
2023-09-11 2023-09-06 13.576 0 +0
2023-09-07 2023-09-05 13.606 0 +0
2023-09-06 2023-09-04 13.637 0 +0
2023-09-05 2023-08-31 13.637 0 +0
2023-09-04 2023-08-30 13.683 0 +0
2023-08-31 2023-08-29 13.667 0 +0
2023-08-30 2023-08-28 13.621 0 +0
2023-08-29 2023-08-25 13.683 0 +0
2023-08-28 2023-08-24 13.683 0 +0
2023-08-25 2023-08-23 13.667 0 +0
2023-08-24 2023-08-22 13.667 0 +0
2023-08-23 2023-08-21 13.667 0 +0
2023-08-22 2023-08-18 13.683 0 +0
2023-08-21 2023-08-17 13.698 0 +0
2023-08-18 2023-08-16 13.713 0 +0
2023-08-17 2023-08-15 13.683 0 +0
2023-08-16 2023-08-14 13.667 0 +0
2023-08-15 2023-08-11 13.698 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.667 0 +0
2023-08-10 2023-08-08 13.637 0 +0
2023-08-09 2023-08-07 13.621 0 +0
2023-08-08 2023-08-04 13.621 0 +0
2023-08-07 2023-08-03 13.606 0 +0
2023-08-04 2023-08-02 13.621 0 +0
2023-08-03 2023-08-01 13.652 0 +0
2023-08-02 2023-07-31 13.637 0 +0
2023-08-01 2023-07-28 13.652 0 +0
2023-07-31 2023-07-27 13.683 0 +0
2023-07-28 2023-07-26 13.667 0 +0
2023-07-27 2023-07-25 13.667 0 +0
2023-07-26 2023-07-24 13.652 0 +0
2023-07-25 2023-07-21 13.667 0 +0
2023-07-24 2023-07-20 13.667 0 +0
2023-07-21 2023-07-19 13.698 0 +0
2023-07-20 2023-07-18 13.683 0 +0
2023-07-19 2023-07-14 13.683 0 +0
2023-07-18 2023-07-13 13.683 0 +0
2023-07-14 2023-07-12 13.683 0 +0
2023-07-13 2023-07-11 13.683 0 +0
2023-07-12 2023-07-10 13.637 0 +0
2023-07-11 2023-07-07 13.637 0 +0
2023-07-10 2023-07-06 13.698 0 +0
2023-07-07 2023-07-05 13.606 0 +0
2023-07-06 2023-07-04 13.606 0 +0
2023-07-05 2023-07-03 13.591 0 +0
2023-07-04 2023-06-30 13.576 0 +0
2023-07-03 2023-06-29 13.560 0 +0
2023-06-30 2023-06-28 13.560 0 +0
2023-06-29 2023-06-27 13.591 0 +0
2023-06-28 2023-06-26 12.201 0 +0
2023-06-27 2023-06-23 12.201 0 +0
2023-06-26 2023-06-21 11.438 0 +0
2023-06-23 2023-06-20 11.270 0 +0
2023-06-21 2023-06-19 11.316 0 +0
2023-06-20 2023-06-16 11.270 0 +0
2023-06-19 2023-06-15 11.224 0 +0
2023-06-16 2023-06-14 11.316 0 +0
2023-06-15 2023-06-13 11.316 0 +0
2023-06-14 2023-06-12 11.377 0 +0
2023-06-13 2023-06-09 11.209 0 +0
2023-06-12 2023-06-08 10.964 0 +0
2023-06-09 2023-06-07 10.705 0 +0
2023-06-08 2023-06-06 10.659 0 +0
2023-06-07 2023-06-05 10.522 0 +0
2023-06-06 2023-06-02 10.354 0 +0
2023-06-05 2023-06-01 10.140 0 +0
2023-06-02 2023-05-31 9.865 0 +0
2023-06-01 2023-05-30 10.155 0 +0
2023-05-31 2023-05-29 10.186 0 +0
2023-05-30 2023-05-25 10.247 0 +0
2023-05-29 2023-05-24 10.186 0 +0
2023-05-25 2023-05-23 10.277 0 +0
2023-05-24 2023-05-22 10.338 0 +0
2023-05-23 2023-05-19 10.369 0 +0
2023-05-22 2023-05-18 10.399 0 +0
2023-05-19 2023-05-17 10.399 0 +0
2023-05-18 2023-05-16 10.460 0 +0
2023-05-17 2023-05-15 10.598 0 +0
2023-05-16 2023-05-12 10.506 0 +0
2023-05-15 2023-05-11 10.598 0 +0
2023-05-12 2023-05-10 10.613 0 +0
2023-05-11 2023-05-09 10.690 0 +0
2023-05-10 2023-05-08 10.903 0 +0
2023-05-09 2023-05-05 10.552 0 +0
2023-05-08 2023-05-04 10.644 0 +0
2023-05-05 2023-05-03 10.552 0 +0
2023-05-04 2023-05-02 10.537 0 +0
2023-05-03 2023-04-28 10.369 0 +0
2023-05-02 2023-04-27 10.399 0 +0
2023-04-28 2023-04-26 10.415 0 +0
2023-04-27 2023-04-25 10.277 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.231 0 +0
2023-04-24 2023-04-20 10.338 0 +0
2023-04-21 2023-04-19 10.354 0 +0
2023-04-20 2023-04-18 10.506 0 +0
2023-04-19 2023-04-17 10.537 0 +0
2023-04-18 2023-04-14 10.430 0 +0
2023-04-17 2023-04-13 10.537 0 +0
2023-04-14 2023-04-12 10.583 0 +0
2023-04-13 2023-04-11 10.522 0 +0
2023-04-12 2023-04-06 10.552 0 +0
2023-04-11 2023-04-04 10.628 0 +0
2023-04-06 2023-04-03 10.644 0 +0
2023-04-04 2023-03-31 10.735 0 +0
2023-04-03 2023-03-30 10.476 0 +0
2023-03-31 2023-03-29 10.399 0 +0
2023-03-30 2023-03-28 10.338 0 +0
2023-03-29 2023-03-27 10.277 0 +0
2023-03-28 2023-03-24 10.430 0 +0
2023-03-27 2023-03-23 10.445 0 +0
2023-03-24 2023-03-22 10.506 0 +0
2023-03-23 2023-03-21 10.659 0 +0
2023-03-22 2023-03-20 10.384 0 +0
2023-03-21 2023-03-17 11.382 0 +0
2023-03-20 2023-03-16 11.382 0 +0
2023-03-17 2023-03-15 11.541 0 +0
2023-03-16 2023-03-14 11.254 0 +0
2023-03-15 2023-03-13 11.350 0 +0
2023-03-14 2023-03-10 11.126 0 +0
2023-03-13 2023-03-09 11.206 0 +0
2023-03-10 2023-03-08 11.318 0 +0
2023-03-09 2023-03-07 11.461 0 +0
2023-03-08 2023-03-06 11.525 0 +0
2023-03-07 2023-03-03 11.445 0 +0
2023-03-06 2023-03-02 11.158 0 +0
2023-03-03 2023-03-01 11.206 0 +0
2023-03-02 2023-02-28 11.015 0 +0
2023-03-01 2023-02-27 10.776 0 +0
2023-02-28 2023-02-24 10.983 0 +0
2023-02-27 2023-02-23 11.493 0 +0
2023-02-24 2023-02-22 11.892 0 +0
2023-02-23 2023-02-21 12.003 0 +0
2023-02-22 2023-02-20 11.860 0 +0
2023-02-21 2023-02-17 11.876 0 +0
2023-02-20 2023-02-16 11.828 0 +0
2023-02-17 2023-02-15 11.812 0 +0
2023-02-16 2023-02-14 11.876 0 +0
2023-02-15 2023-02-13 11.923 0 +0
2023-02-14 2023-02-10 11.955 0 +0
2023-02-13 2023-02-09 11.908 0 +0
2023-02-10 2023-02-08 11.796 0 +0
2023-02-09 2023-02-07 11.748 0 +0
2023-02-08 2023-02-06 11.764 0 +0
2023-02-07 2023-02-03 11.892 0 +0
2023-02-06 2023-02-02 11.955 0 +0
2023-02-03 2023-02-01 12.051 0 +0
2023-02-02 2023-01-31 11.764 0 +0
2023-02-01 2023-01-30 11.764 0 +0
2023-01-31 2023-01-27 11.876 0 +0
2023-01-30 2023-01-26 11.700 0 +0
2023-01-27 2023-01-20 11.589 0 +0
2023-01-26 2023-01-19 11.318 0 +0
2023-01-20 2023-01-18 11.190 0 +0
2023-01-19 2023-01-17 11.254 0 +0
2023-01-18 2023-01-16 11.413 0 +0
2023-01-17 2023-01-13 11.190 0 +0
2023-01-16 2023-01-12 10.935 0 +0
2023-01-13 2023-01-11 10.776 0 +0
2023-01-12 2023-01-10 10.871 0 +0
2023-01-11 2023-01-09 10.999 0 +0
2023-01-10 2023-01-06 10.887 0 +0
2023-01-09 2023-01-05 10.967 0 +0
2023-01-06 2023-01-04 10.919 0 +0
2023-01-05 2023-01-03 10.840 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.808 0 +0
2022-12-30 2022-12-28 10.935 0 +0
2022-12-29 2022-12-23 10.728 0 +0
2022-12-28 2022-12-22 10.776 0 +0
2022-12-23 2022-12-21 10.632 0 +0
2022-12-22 2022-12-20 10.648 0 +0
2022-12-21 2022-12-19 10.728 0 +0
2022-12-20 2022-12-16 10.760 0 +0
2022-12-19 2022-12-15 10.760 0 +0
2022-12-16 2022-12-14 10.744 0 +0
2022-12-15 2022-12-13 10.903 0 +0
2022-12-14 2022-12-12 10.298 0 +0
2022-12-13 2022-12-09 10.377 0 +0
2022-12-12 2022-12-08 10.218 0 +0
2022-12-09 2022-12-07 10.266 0 +0
2022-12-08 2022-12-06 10.282 0 +0
2022-12-07 2022-12-05 10.138 0 +0
2022-12-06 2022-12-02 9.963 0 +0
2022-12-05 2022-12-01 10.090 0 +0
2022-12-02 2022-11-30 10.218 0 +0
2022-12-01 2022-11-29 10.043 0 +0
2022-11-30 2022-11-28 9.963 0 +0
2022-11-29 2022-11-25 10.058 0 +0
2022-11-28 2022-11-24 10.074 0 +0
2022-11-25 2022-11-23 9.612 0 +0
2022-11-24 2022-11-22 10.721 0 +0
2022-11-23 2022-11-21 10.721 0 +0
2022-11-22 2022-11-18 10.654 0 +0
2022-11-21 2022-11-17 10.822 0 +0
2022-11-18 2022-11-16 10.788 0 +0
2022-11-17 2022-11-15 10.755 0 +0
2022-11-16 2022-11-14 10.688 0 +0
2022-11-15 2022-11-11 10.554 0 +0
2022-11-14 2022-11-10 10.185 0 +0
2022-11-11 2022-11-09 10.219 0 +0
2022-11-10 2022-11-08 10.219 0 +0
2022-11-09 2022-11-07 10.101 0 +0
2022-11-08 2022-11-04 9.867 0 +0
2022-11-07 2022-11-03 9.565 0 +0
2022-11-04 2022-11-02 9.766 0 +0
2022-11-03 2022-11-01 9.549 0 +0
2022-11-02 2022-10-31 9.331 0 +0
2022-11-01 2022-10-28 9.415 0 +0
2022-10-31 2022-10-27 9.666 0 +0
2022-10-28 2022-10-26 9.716 0 +0
2022-10-27 2022-10-25 9.381 0 +0
2022-10-26 2022-10-24 9.565 0 +0
2022-10-25 2022-10-21 10.034 0 +0
2022-10-24 2022-10-20 10.319 0 +0
2022-10-21 2022-10-19 10.202 0 +0
2022-10-20 2022-10-18 10.185 0 +0
2022-10-19 2022-10-17 9.951 0 +0
2022-10-18 2022-10-14 10.554 0 +0
2022-10-17 2022-10-13 10.403 0 +0
2022-10-14 2022-10-12 11.040 0 +0
2022-10-13 2022-10-11 11.475 0 +0
2022-10-12 2022-10-10 11.659 0 +0
2022-10-11 2022-10-07 11.978 0 +0
2022-10-10 2022-10-06 12.112 0 +0
2022-10-07 2022-10-05 12.145 0 +0
2022-10-06 2022-10-03 11.609 0 +0
2022-10-05 2022-09-30 11.894 0 +0
2022-10-03 2022-09-29 11.726 0 +0
2022-09-30 2022-09-28 11.810 0 +0
2022-09-29 2022-09-27 12.212 0 +0
2022-09-28 2022-09-26 12.262 0 +0
2022-09-27 2022-09-23 13.033 0 +0
2022-09-26 2022-09-22 13.134 0 +0
2022-09-23 2022-09-21 13.284 0 +0
2022-09-22 2022-09-20 13.033 0 +0
2022-09-21 2022-09-19 12.882 0 +0
2022-09-20 2022-09-16 12.731 0 +0
2022-09-19 2022-09-15 13.100 0 +0
2022-09-16 2022-09-14 12.966 0 +0
2022-09-15 2022-09-13 12.899 0 +0
2022-09-14 2022-09-09 12.832 0 +0
2022-09-13 2022-09-08 12.731 0 +0
2022-09-09 2022-09-07 12.798 0 +0
2022-09-08 2022-09-06 12.748 0 +0
2022-09-07 2022-09-05 12.731 0 +0
2022-09-06 2022-09-02 12.748 0 +0
2022-09-05 2022-09-01 12.765 0 +0
2022-09-02 2022-08-31 12.664 0 +0
2022-09-01 2022-08-30 12.832 0 +0
2022-08-31 2022-08-29 12.932 0 +0
2022-08-30 2022-08-26 12.932 0 +0
2022-08-29 2022-08-25 12.899 0 +0
2022-08-26 2022-08-24 12.731 0 +0
2022-08-25 2022-08-23 13.033 0 +0
2022-08-24 2022-08-22 13.234 0 +0
2022-08-23 2022-08-19 13.184 0 +0
2022-08-22 2022-08-18 13.167 0 +0
2022-08-19 2022-08-17 13.167 0 +0
2022-08-18 2022-08-16 13.234 0 +0
2022-08-17 2022-08-15 13.066 0 +0
2022-08-16 2022-08-12 13.033 0 +0
2022-08-15 2022-08-11 12.932 0 +0
2022-08-12 2022-08-10 12.430 0 +0
2022-08-11 2022-08-09 12.698 0 +0
2022-08-10 2022-08-08 12.748 0 +0
2022-08-09 2022-08-05 12.798 0 +0
2022-08-08 2022-08-04 12.664 0 +0
2022-08-05 2022-08-03 12.648 0 +0
2022-08-04 2022-08-02 12.648 0 +0
2022-08-03 2022-08-01 12.983 0 +0
2022-08-02 2022-07-29 13.033 0 +0
2022-08-01 2022-07-28 13.066 0 +0
2022-07-29 2022-07-27 13.150 0 +0
2022-07-28 2022-07-26 13.117 0 +0
2022-07-27 2022-07-25 13.033 0 +0
2022-07-26 2022-07-22 12.983 0 +0
2022-07-25 2022-07-21 13.033 0 +0
2022-07-22 2022-07-20 13.234 0 +0
2022-07-21 2022-07-19 13.184 0 +0
2022-07-20 2022-07-18 13.150 0 +0
2022-07-19 2022-07-15 12.782 0 +0
2022-07-18 2022-07-14 12.815 0 +0
2022-07-15 2022-07-13 12.765 0 +0
2022-07-14 2022-07-12 12.681 0 +0
2022-07-13 2022-07-11 12.681 0 +0
2022-07-12 2022-07-08 12.681 0 +0
2022-07-11 2022-07-07 12.480 0 +0
2022-07-08 2022-07-06 12.530 0 +0
2022-07-07 2022-07-05 12.597 0 +0
2022-07-06 2022-07-04 12.597 0 +0
2022-07-05 2022-06-30 12.480 0 +0
2022-07-04 2022-06-29 12.681 0 +0
2022-06-30 2022-06-28 12.782 0 +0
2022-06-29 2022-06-27 12.597 0 +0
2022-06-28 2022-06-24 12.229 0 -86,050
2022-06-27 2022-06-23 12.246 86,050 -420 0.00% 1,053,738
2022-06-15 2022-06-13 12.849 86,470 -234 0.00% 1,111,029
2022-05-18 2022-05-16 11.911 86,704 -596 0.00% 1,032,698
2022-04-29 2022-04-27 11.743 87,300 -2 0.00% 1,025,172
2022-04-08 2022-04-06 12.078 87,302 -2,984 0.00% 1,054,445
2022-04-07 2022-04-04 12.179 90,286 -7,761 0.00% 1,099,561
2022-04-06 2022-04-01 12.112 98,047 -4,775 0.00% 1,187,509
2022-04-01 2022-03-30 12.095 102,822 -1,791 0.00% 1,243,620
2022-03-31 2022-03-29 12.095 104,613 -2,985 0.00% 1,265,282
2022-03-30 2022-03-28 12.195 107,598 -4,775 0.00% 1,312,200
2022-03-28 2022-03-24 12.061 112,373 -22,136 0.00% 1,355,373
2022-03-24 2022-03-22 12.179 134,509 -11,939 0.01% 1,638,137
2022-03-23 2022-03-21 12.112 146,448 -13,133 0.01% 1,773,725
2022-03-22 2022-03-18 13.271 159,581 -2,985 0.01% 2,117,862
2022-03-21 2022-03-17 13.167 162,566 +675 0.01% 2,140,466
2022-03-18 2022-03-16 12.609 161,891 -8,602 0.01% 2,041,234
2022-03-17 2022-03-15 12.120 170,493 -7,454 0.01% 2,066,441
2022-03-16 2022-03-14 12.504 177,947 -8,601 0.01% 2,225,059
2022-03-15 2022-03-11 12.818 186,548 -16,629 0.01% 2,391,166
2022-03-14 2022-03-10 12.853 203,177 -129,235 0.01% 2,611,402
2022-03-10 2022-03-08 12.766 332,412 -65,869 0.01% 4,243,454
2022-03-09 2022-03-07 12.748 398,281 -31,538 0.02% 5,077,369
2022-03-08 2022-03-04 12.905 429,819 -13,762 0.02% 5,546,884
2022-03-07 2022-03-03 13.097 443,581 -13,189 0.02% 5,809,578
2022-03-04 2022-03-02 12.923 456,770 -91,172 0.02% 5,902,657
2022-03-03 2022-03-01 13.254 547,942 -44,727 0.02% 7,262,396
2022-03-02 2022-02-28 13.376 592,669 -9,174 0.03% 7,927,556
2022-03-01 2022-02-25 13.271 601,843 +1,720 0.03% 7,987,293
2022-02-28 2022-02-24 13.341 600,123 +2,294 0.03% 8,006,329
2022-02-25 2022-02-23 13.655 597,829 +9,174 0.03% 8,163,389
2022-02-24 2022-02-22 13.498 588,655 -2,293 0.03% 7,945,725
2022-02-18 2022-02-16 13.969 590,948 -2,867 0.03% 8,254,932
2022-02-17 2022-02-15 14.021 593,815 -6,308 0.03% 8,326,049
2022-02-16 2022-02-14 13.952 600,123 +16,629 0.03% 8,372,632
2022-02-14 2022-02-10 13.864 583,494 +24,657 0.03% 8,089,753
2022-02-11 2022-02-09 13.795 558,837 +1,720 0.02% 7,708,917
2022-02-10 2022-02-08 13.742 557,117 -5,161 0.02% 7,656,043
2022-02-09 2022-02-07 13.638 562,278 +1,721 0.03% 7,668,132
2022-02-08 2022-02-04 13.585 560,557 +573 0.02% 7,615,334
2022-02-07 2022-01-31 13.498 559,984 -4,014 0.02% 7,558,721
2022-02-04 2022-01-27 13.568 563,998 -1,147 0.03% 7,652,246
2022-01-28 2022-01-26 13.533 565,145 +1,720 0.03% 7,648,096
2022-01-27 2022-01-25 13.359 563,425 -3,440 0.03% 7,526,562
2022-01-25 2022-01-21 13.655 566,865 -2,867 0.03% 7,740,574
2022-01-24 2022-01-20 13.638 569,732 +1,720 0.03% 7,769,787
2022-01-21 2022-01-19 13.516 568,012 -28,097 0.03% 7,676,990
2022-01-20 2022-01-18 13.359 596,109 -5,161 0.03% 7,963,174
2022-01-19 2022-01-17 13.306 601,270 +2,294 0.03% 8,000,660
2022-01-18 2022-01-14 13.254 598,976 -4,014 0.03% 7,938,798
2022-01-17 2022-01-13 13.114 602,990 +573 0.03% 7,907,873
2022-01-13 2022-01-11 12.957 602,417 +2,867 0.03% 7,805,806
2022-01-11 2022-01-07 12.835 599,550 +2,867 0.03% 7,695,467
2022-01-07 2022-01-05 12.853 596,683 +574 0.03% 7,669,073
2022-01-06 2022-01-04 12.923 596,109 +2,867 0.03% 7,703,279
2022-01-05 2022-01-03 13.045 593,242 -2,867 0.03% 7,738,650
2022-01-04 2021-12-31 12.748 596,109 -2,294 0.03% 7,599,321
2021-12-30 2021-12-28 12.748 598,403 -1,720 0.03% 7,628,565
2021-12-28 2021-12-22 12.330 600,123 +573 0.03% 7,399,313
2021-12-23 2021-12-21 12.208 599,550 -1,720 0.03% 7,319,058
2021-12-22 2021-12-20 12.242 601,270 -3,440 0.03% 7,361,027
2021-12-21 2021-12-17 12.539 604,710 +5,160 0.03% 7,582,419
2021-12-20 2021-12-16 12.644 599,550 -573 0.03% 7,580,453
2021-12-17 2021-12-15 12.591 600,123 -6,881 0.03% 7,556,300
2021-12-16 2021-12-14 12.696 607,004 +1,147 0.03% 7,706,455
2021-12-14 2021-12-10 12.661 605,857 +2,867 0.03% 7,670,762
2021-12-10 2021-12-08 12.818 602,990 -1,147 0.03% 7,729,105
2021-12-09 2021-12-07 12.748 604,137 +2,294 0.03% 7,701,664
2021-12-08 2021-12-06 12.644 601,843 +573 0.03% 7,609,445
2021-12-07 2021-12-03 12.766 601,270 -573 0.03% 7,675,600
2021-12-03 2021-12-01 12.888 601,843 -2,867 0.03% 7,756,386
2021-12-02 2021-11-30 12.696 604,710 -2,294 0.03% 7,677,331
2021-12-01 2021-11-29 12.766 607,004 +573 0.03% 7,748,799
2021-11-30 2021-11-26 12.905 606,431 -15,482 0.03% 7,826,090
2021-11-29 2021-11-25 13.149 621,913 -1,147 0.03% 8,177,729
2021-11-26 2021-11-24 12.923 623,060 +6,881 0.03% 8,051,556
2021-11-25 2021-11-23 14.356 616,179 -8,027 0.03% 8,845,737
2021-11-24 2021-11-22 14.175 624,206 +19,230 0.03% 8,847,827
2021-11-23 2021-11-19 14.048 604,976 +1,104 0.03% 8,498,491
2021-11-22 2021-11-18 14.011 603,872 +19,861 0.03% 8,461,090
2021-11-19 2021-11-17 13.975 584,011 -5,517 0.03% 8,161,638
2021-11-18 2021-11-16 14.030 589,528 -6,069 0.03% 8,270,797
2021-11-17 2021-11-15 13.957 595,597 +2,207 0.03% 8,312,759
2021-11-16 2021-11-12 14.138 593,390 +4,413 0.03% 8,389,513
2021-11-15 2021-11-11 14.175 588,977 -2,758 0.03% 8,348,473
2021-11-12 2021-11-10 14.102 591,735 +1,103 0.03% 8,344,663
2021-11-11 2021-11-09 14.030 590,632 -1,103 0.03% 8,286,285
2021-11-10 2021-11-08 13.921 591,735 +2,207 0.03% 8,237,405
2021-11-09 2021-11-05 13.812 589,528 +1,655 0.03% 8,142,567
2021-11-08 2021-11-04 13.975 587,873 -2,207 0.03% 8,215,610
2021-11-05 2021-11-03 13.812 590,080 -1,103 0.03% 8,150,192
2021-11-04 2021-11-02 13.721 591,183 -1,104 0.03% 8,111,847
2021-11-03 2021-11-01 13.848 592,287 -73,375 0.03% 8,202,146
2021-11-02 2021-10-29 14.030 665,662 -22,633 0.03% 9,338,920
2021-11-01 2021-10-28 14.102 688,295 +21,516 0.03% 9,706,355
2021-10-29 2021-10-27 14.138 666,779 +70,065 0.03% 9,427,108
2021-10-28 2021-10-26 14.247 596,714 +2,207 0.03% 8,501,405
2021-10-27 2021-10-25 14.193 594,507 +6,620 0.03% 8,437,634
2021-10-26 2021-10-22 14.175 587,887 -2,759 0.03% 8,333,023
2021-10-25 2021-10-21 14.138 590,646 -6,068 0.03% 8,350,718
2021-10-22 2021-10-20 14.138 596,714 -1,655 0.03% 8,436,509
2021-10-21 2021-10-19 14.138 598,369 +6,068 0.03% 8,459,908
2021-10-20 2021-10-18 14.066 592,301 -9,930 0.03% 8,331,173
2021-10-19 2021-10-15 13.993 602,231 -5,517 0.03% 8,427,182
2021-10-18 2021-10-12 13.703 607,748 -1,655 0.03% 8,328,126
2021-10-15 2021-10-11 13.776 609,403 +6,069 0.03% 8,394,989
2021-10-12 2021-10-08 13.649 603,334 -11,034 0.03% 8,234,832
2021-10-11 2021-10-07 13.758 614,368 -2,207 0.03% 8,452,250
2021-10-08 2021-10-06 13.413 616,575 +7,172 0.03% 8,270,268
2021-10-07 2021-10-05 13.468 609,403 -13,792 0.03% 8,207,206
2021-10-06 2021-10-04 13.178 623,195 -16,551 0.03% 8,212,215
2021-10-05 2021-09-30 13.069 639,746 +7,723 0.03% 8,360,741
2021-09-30 2021-09-28 12.869 632,023 +81,099 0.03% 8,133,794
2021-09-29 2021-09-27 12.743 550,924 +552 0.03% 7,020,192
2021-09-28 2021-09-24 12.706 550,372 +9,379 0.03% 6,993,206
2021-09-27 2021-09-23 13.033 540,993 -7,724 0.03% 7,050,542
2021-09-24 2021-09-21 12.652 548,717 -10,482 0.03% 6,942,339
2021-09-23 2021-09-20 12.561 559,199 +41,377 0.03% 7,024,276
2021-09-21 2021-09-17 13.359 517,822 -1,103 0.02% 6,917,512
2021-09-20 2021-09-16 13.359 518,925 -2,759 0.02% 6,932,247
2021-09-17 2021-09-15 13.649 521,684 +6,069 0.02% 7,120,401
2021-09-16 2021-09-14 13.939 515,615 -1,655 0.02% 7,187,102
2021-09-15 2021-09-13 13.776 517,270 +551 0.02% 7,125,787
2021-09-14 2021-09-10 13.848 516,719 +1,656 0.02% 7,155,661
2021-09-13 2021-09-09 13.685 515,063 -1,656 0.02% 7,048,704
2021-09-10 2021-09-08 13.594 516,719 +1,656 0.02% 7,024,536
2021-09-09 2021-09-07 13.740 515,063 -2,207 0.02% 7,076,712
2021-09-08 2021-09-06 13.504 517,270 -10,482 0.02% 6,985,146
2021-09-07 2021-09-03 13.359 527,752 +17,654 0.02% 7,050,166
2021-09-06 2021-09-02 13.649 510,098 +1,655 0.02% 6,962,265
2021-09-03 2021-09-01 13.594 508,443 +8,827 0.02% 6,912,028
2021-09-02 2021-08-31 13.685 499,616 -7,724 0.02% 6,837,309
2021-08-30 2021-08-26 13.486 507,340 +4,414 0.02% 6,841,857
2021-08-27 2021-08-25 13.540 502,926 -3,862 0.02% 6,809,679
2021-08-26 2021-08-24 13.468 506,788 +1,655 0.02% 6,825,227
2021-08-25 2021-08-23 13.504 505,133 +2,758 0.02% 6,821,250
2021-08-24 2021-08-20 13.214 502,375 +1,104 0.02% 6,638,309
2021-08-23 2021-08-19 13.250 501,271 -13,792 0.02% 6,641,893
2021-08-20 2021-08-18 13.540 515,063 +10,482 0.02% 6,974,015
2021-08-19 2021-08-17 13.286 504,581 +5,517 0.02% 6,704,043
2021-08-18 2021-08-16 13.594 499,064 -49,101 0.02% 6,784,525
2021-08-17 2021-08-13 13.449 548,165 +64,548 0.03% 7,372,540
2021-08-16 2021-08-12 13.613 483,617 +16,551 0.02% 6,583,297
2021-08-13 2021-08-11 13.939 467,066 +3,862 0.02% 6,510,383
2021-08-12 2021-08-10 14.030 463,204 -1,104 0.02% 6,498,531
2021-08-11 2021-08-09 13.993 464,308 +3,862 0.02% 6,497,188
2021-08-09 2021-08-05 14.048 460,446 +1,655 0.02% 6,468,184
2021-08-06 2021-08-04 14.156 458,791 +1,655 0.02% 6,494,831
2021-08-05 2021-08-03 14.193 457,136 +552 0.02% 6,487,974
2021-08-04 2021-08-02 14.446 456,584 +552 0.02% 6,596,005
2021-08-03 2021-07-30 14.175 456,032 -3,310 0.02% 6,464,040
2021-08-02 2021-07-29 14.374 459,342 +1,655 0.02% 6,602,544
2021-07-30 2021-07-28 14.320 457,687 +4,965 0.02% 6,553,867
2021-07-29 2021-07-27 14.428 452,722 +6,069 0.02% 6,532,007
2021-07-28 2021-07-26 14.483 446,653 +6,620 0.02% 6,468,729
2021-07-27 2021-07-23 14.773 440,033 +1,103 0.02% 6,500,471
2021-07-26 2021-07-22 14.972 438,930 -2,207 0.02% 6,571,693
2021-07-23 2021-07-21 14.900 441,137 -25,929 0.02% 6,572,752
2021-07-22 2021-07-20 13.957 467,066 +3,862 0.02% 6,518,849
2021-07-21 2021-07-19 14.138 463,204 +15,999 0.02% 6,548,907
2021-07-20 2021-07-16 14.446 447,205 +4,965 0.02% 6,460,512
2021-07-19 2021-07-15 14.446 442,240 -3,310 0.02% 6,388,785
2021-07-16 2021-07-14 14.247 445,550 +6,069 0.02% 6,347,766
2021-07-15 2021-07-13 14.501 439,481 +1,103 0.02% 6,372,826
2021-07-14 2021-07-12 14.446 438,378 +2,207 0.02% 6,332,993
2021-07-13 2021-07-09 14.501 436,171 -7,172 0.02% 6,324,828
2021-07-12 2021-07-08 14.573 443,343 -3,862 0.02% 6,460,972
2021-07-09 2021-07-07 14.863 447,205 +4,413 0.02% 6,646,951
2021-07-08 2021-07-06 15.026 442,792 -17,654 0.02% 6,653,593
2021-07-07 2021-07-05 14.863 460,446 -4,413 0.02% 6,843,756
2021-07-06 2021-07-02 14.791 464,859 +18,757 0.02% 6,875,643
2021-07-05 2021-06-30 14.972 446,102 -8,827 0.02% 6,679,073
2021-07-02 2021-06-29 14.972 454,929 +8,276 0.02% 6,811,231
2021-06-29 2021-06-25 15.081 446,653 -2,759 0.02% 6,735,898
2021-06-25 2021-06-23 15.298 449,412 -4,965 0.02% 6,875,259
2021-06-24 2021-06-22 15.190 454,377 -10,482 0.02% 6,901,799
2021-06-23 2021-06-21 15.244 464,859 -13,793 0.02% 7,086,294
2021-06-22 2021-06-18 14.809 478,652 +5,517 0.02% 7,088,329
2021-06-21 2021-06-17 15.081 473,135 +552 0.02% 7,135,269
2021-06-18 2021-06-16 14.954 472,583 +2,758 0.02% 7,066,982
2021-06-17 2021-06-15 15.081 469,825 +8,276 0.02% 7,085,351
2021-06-16 2021-06-11 15.425 461,549 -3,862 0.02% 7,119,497
2021-06-15 2021-06-10 15.552 465,411 -1,103 0.02% 7,238,122
2021-06-11 2021-06-09 15.461 466,514 +2,206 0.02% 7,212,995
2021-06-09 2021-06-07 15.498 464,308 +1,655 0.02% 7,195,720
2021-06-08 2021-06-04 15.625 462,653 -83,857 0.02% 7,228,773
2021-06-07 2021-06-03 15.534 546,510 +4,414 0.03% 8,489,476
2021-06-04 2021-06-02 15.679 542,096 +4,413 0.03% 8,499,517
2021-06-03 2021-06-01 15.751 537,683 +2,759 0.02% 8,469,310
2021-06-02 2021-05-31 15.842 534,924 -11,034 0.02% 8,474,332
2021-06-01 2021-05-28 15.951 545,958 -9,931 0.03% 8,708,510
2021-05-31 2021-05-27 15.751 555,889 +3,310 0.03% 8,756,082
2021-05-26 2021-05-24 15.425 552,579 -551 0.03% 8,523,655
2021-05-25 2021-05-21 15.661 553,130 +3,862 0.03% 8,662,493
2021-05-24 2021-05-20 15.697 549,268 -11,034 0.03% 8,621,923
2021-05-21 2021-05-18 15.733 560,302 -36,412 0.03% 8,815,437
2021-05-20 2021-05-17 15.516 596,714 +25,378 0.03% 9,258,528
2021-05-18 2021-05-14 15.570 571,336 +1,655 0.03% 8,895,835
2021-05-17 2021-05-13 15.407 569,681 +15,447 0.03% 8,777,132
2021-05-14 2021-05-12 15.516 554,234 +7,724 0.03% 8,599,414
2021-05-12 2021-05-10 16.150 546,510 -30,895 0.03% 8,826,281
2021-05-11 2021-05-07 15.552 577,405 +1,104 0.03% 8,979,864
2021-05-10 2021-05-06 15.588 576,301 -41,378 0.03% 8,983,587
2021-05-07 2021-05-05 15.588 617,679 -25,377 0.03% 9,628,602
2021-05-06 2021-05-04 15.425 643,056 +2,206 0.03% 9,919,283
2021-05-05 2021-05-03 15.588 640,850 +59,032 0.03% 9,989,800
2021-05-04 2021-04-30 15.570 581,818 +1,655 0.03% 9,059,042
2021-05-03 2021-04-29 15.588 580,163 -3,311 0.03% 9,043,789
2021-04-30 2021-04-28 15.516 583,474 +4,966 0.03% 9,053,098
2021-04-29 2021-04-27 15.679 578,508 -5,517 0.03% 9,070,421
2021-04-28 2021-04-26 15.625 584,025 -3,862 0.03% 9,125,163
2021-04-27 2021-04-23 15.878 587,887 +16,551 0.03% 9,334,690
2021-04-26 2021-04-22 16.042 571,336 -1,104 0.03% 9,165,092
2021-04-23 2021-04-21 16.168 572,440 +33,654 0.03% 9,255,434
2021-04-22 2021-04-20 16.585 538,786 +3,310 0.02% 8,935,921
2021-04-21 2021-04-19 16.187 535,476 -39,722 0.02% 8,667,491
2021-04-20 2021-04-16 15.824 575,198 +5,517 0.03% 9,101,931
2021-04-19 2021-04-15 15.788 569,681 +2,758 0.03% 8,993,978
2021-04-16 2021-04-14 15.860 566,923 -6,068 0.03% 8,991,540
2021-04-15 2021-04-13 15.915 572,991 +3,310 0.03% 9,118,938
2021-04-14 2021-04-12 15.371 569,681 -1,655 0.03% 8,756,480
2021-04-13 2021-04-09 15.371 571,336 +1,103 0.03% 8,781,918
2021-04-12 2021-04-08 15.316 570,233 -1,103 0.03% 8,733,956
2021-04-09 2021-04-07 14.954 571,336 +10,482 0.03% 8,543,729
2021-04-08 2021-04-01 15.008 560,854 +1,655 0.03% 8,417,480
2021-04-07 2021-03-31 14.881 559,199 +3,310 0.03% 8,321,689
2021-04-01 2021-03-30 15.153 555,889 +1,655 0.03% 8,423,572
2021-03-31 2021-03-29 15.008 554,234 -18,757 0.03% 8,318,125
2021-03-29 2021-03-25 14.610 572,991 -15,999 0.03% 8,371,144
2021-03-26 2021-03-24 14.483 588,990 +551 0.03% 8,530,150
2021-03-24 2021-03-22 15.425 588,439 -6,068 0.03% 9,076,804
2021-03-23 2021-03-19 16.567 594,507 +34,205 0.03% 9,849,118
2021-03-22 2021-03-18 16.717 560,302 +110,693 0.03% 9,366,452
2021-03-19 2021-03-17 16.398 449,609 -3,736 0.02% 7,372,778
2021-03-18 2021-03-16 16.529 453,345 +10,139 0.02% 7,493,514
2021-03-17 2021-03-15 16.604 443,206 -55,494 0.02% 7,359,147
2021-03-16 2021-03-12 17.129 498,700 +5,869 0.02% 8,542,277
2021-03-15 2021-03-11 17.185 492,831 -1,067 0.02% 8,469,455
2021-03-12 2021-03-10 17.054 493,898 +8,004 0.02% 8,422,999
2021-03-11 2021-03-09 17.129 485,894 -8,004 0.02% 8,322,922
2021-03-10 2021-03-08 17.223 493,898 -9,071 0.02% 8,506,304
2021-03-09 2021-03-05 17.523 502,969 -5,870 0.02% 8,813,348
2021-03-08 2021-03-04 16.942 508,839 -1,600 0.02% 8,620,589
2021-03-05 2021-03-03 16.454 510,439 +3,201 0.02% 8,398,978
2021-03-04 2021-03-02 16.642 507,238 -6,403 0.02% 8,441,368
2021-03-03 2021-03-01 16.454 513,641 +1,601 0.02% 8,451,665
2021-03-02 2021-02-26 16.436 512,040 +9,071 0.02% 8,415,726
2021-03-01 2021-02-25 17.054 502,969 +16,541 0.02% 8,577,697
2021-02-26 2021-02-24 16.604 486,428 -5,335 0.02% 8,076,820
2021-02-25 2021-02-23 16.473 491,763 +12,806 0.02% 8,100,892
2021-02-24 2021-02-22 16.005 478,957 +40,553 0.02% 7,665,535
2021-02-23 2021-02-19 15.705 438,404 +3,735 0.02% 6,885,042
2021-02-22 2021-02-18 15.742 434,669 -6,937 0.02% 6,842,677
2021-02-19 2021-02-17 15.143 441,606 -19,209 0.02% 6,687,048
2021-02-18 2021-02-16 15.068 460,815 -8,004 0.02% 6,943,377
2021-02-17 2021-02-11 14.786 468,819 +12,806 0.02% 6,932,188
2021-02-16 2021-02-09 14.468 456,013 -533 0.02% 6,597,549
2021-02-10 2021-02-08 14.430 456,546 -8,004 0.02% 6,588,148
2021-02-09 2021-02-05 14.299 464,550 -7,470 0.02% 6,642,707
2021-02-08 2021-02-04 14.131 472,020 -34,684 0.02% 6,669,908
2021-02-05 2021-02-03 14.149 506,704 -4,802 0.02% 7,169,508
2021-02-04 2021-02-02 14.393 511,506 +5,335 0.02% 7,362,072
2021-02-03 2021-02-01 14.318 506,171 -2,668 0.02% 7,247,341
2021-02-02 2021-01-29 14.018 508,839 +1,068 0.02% 7,132,965
2021-02-01 2021-01-28 14.262 507,771 -11,739 0.02% 7,241,702
2021-01-29 2021-01-27 14.543 519,510 -1,601 0.02% 7,555,161
2021-01-28 2021-01-26 14.337 521,111 +1,601 0.02% 7,471,018
2021-01-27 2021-01-25 14.768 519,510 -7,471 0.02% 7,671,994
2021-01-26 2021-01-22 14.768 526,981 +7,471 0.03% 7,782,323
2021-01-25 2021-01-21 15.124 519,510 -5,336 0.02% 7,856,978
2021-01-22 2021-01-20 14.805 524,846 +533 0.03% 7,770,466
2021-01-21 2021-01-19 14.861 524,313 -66,699 0.03% 7,792,053
2021-01-20 2021-01-18 14.824 591,012 +59,229 0.03% 8,761,145
2021-01-19 2021-01-15 14.918 531,783 -54,960 0.03% 7,932,966
2021-01-18 2021-01-14 14.843 586,743 -27,214 0.03% 8,708,858
2021-01-15 2021-01-13 14.974 613,957 +24,546 0.03% 9,193,330
2021-01-14 2021-01-12 14.993 589,411 -5,336 0.03% 8,836,826
2021-01-13 2021-01-11 14.449 594,747 +2,668 0.03% 8,593,592
2021-01-12 2021-01-08 14.374 592,079 +70,968 0.03% 8,510,658
2021-01-11 2021-01-07 14.524 521,111 -3,735 0.02% 7,568,678
2021-01-08 2021-01-06 14.168 524,846 -1,601 0.03% 7,436,041
2021-01-07 2021-01-05 14.018 526,447 +2,134 0.03% 7,379,796
2021-01-06 2021-01-04 14.074 524,313 -14,940 0.03% 7,379,359
2021-01-05 2020-12-31 13.475 539,253 +17,608 0.03% 7,266,237
2021-01-04 2020-12-29 13.550 521,645 +11,206 0.02% 7,068,080
2020-12-30 2020-12-28 13.643 510,439 -13,874 0.02% 6,964,073
2020-12-29 2020-12-24 13.568 524,313 -533 0.03% 7,114,056
2020-12-28 2020-12-22 13.231 524,846 -4,269 0.03% 6,944,240
2020-12-23 2020-12-21 13.175 529,115 -90,711 0.03% 6,970,975
2020-12-22 2020-12-18 13.418 619,826 +6,936 0.03% 8,317,081
2020-12-21 2020-12-17 13.175 612,890 +1,601 0.03% 8,074,692
2020-12-18 2020-12-16 13.119 611,289 -1,601 0.03% 8,019,231
2020-12-17 2020-12-15 13.137 612,890 -533 0.03% 8,051,720
2020-12-16 2020-12-14 13.194 613,423 -1,067 0.03% 8,093,210
2020-12-15 2020-12-11 13.137 614,490 -2,668 0.03% 8,072,739
2020-12-14 2020-12-10 13.250 617,158 -1,601 0.03% 8,177,186
2020-12-11 2020-12-09 13.250 618,759 -3,202 0.03% 8,198,399
2020-12-10 2020-12-08 13.025 621,961 -1,600 0.03% 8,100,952
2020-12-09 2020-12-07 13.175 623,561 +3,201 0.03% 8,215,280
2020-12-08 2020-12-04 13.456 620,360 +3,202 0.03% 8,347,498
2020-12-07 2020-12-03 13.643 617,158 +9,071 0.03% 8,420,073
2020-12-04 2020-12-02 13.700 608,087 -534 0.03% 8,330,502
2020-12-03 2020-12-01 13.774 608,621 +1,067 0.03% 8,383,442
2020-12-02 2020-11-30 13.887 607,554 -10,138 0.03% 8,437,061
2020-12-01 2020-11-27 13.943 617,692 +180 0.03% 8,612,575
2020-11-30 2020-11-26 15.107 617,512 +4,622 0.03% 9,329,027
2020-11-27 2020-11-25 15.049 612,890 +90,707 0.03% 9,223,404
2020-11-26 2020-11-24 15.205 522,183 +13,355 0.03% 7,939,680
2020-11-25 2020-11-23 14.835 508,828 +17,978 0.03% 7,548,405
2020-11-24 2020-11-20 15.244 490,850 -73,966 0.02% 7,482,380
2020-11-23 2020-11-19 15.361 564,816 +38,524 0.03% 8,675,874
2020-11-20 2020-11-18 14.991 526,292 -4,109 0.03% 7,889,450
2020-11-19 2020-11-17 14.971 530,401 +2,054 0.03% 7,940,720
2020-11-18 2020-11-16 14.971 528,347 -6,677 0.03% 7,909,969
2020-11-17 2020-11-13 14.640 535,024 +12,841 0.03% 7,832,859
2020-11-16 2020-11-12 14.562 522,183 -3,595 0.03% 7,604,200
2020-11-13 2020-11-11 14.854 525,778 -15,924 0.03% 7,810,092
2020-11-12 2020-11-10 14.251 541,702 -28,764 0.03% 7,719,706
2020-11-11 2020-11-09 13.511 570,466 +10,786 0.03% 7,707,587
2020-11-10 2020-11-06 13.550 559,680 -12,841 0.03% 7,583,649
2020-11-09 2020-11-05 13.258 572,521 +6,164 0.03% 7,590,454
2020-11-06 2020-11-04 13.083 566,357 +10,787 0.03% 7,409,498
2020-11-05 2020-11-03 13.161 555,570 -10,787 0.03% 7,311,638
2020-11-04 2020-11-02 13.180 566,357 +4,109 0.03% 7,464,628
2020-11-03 2020-10-30 13.219 562,248 +4,109 0.03% 7,432,363
2020-11-02 2020-10-29 13.394 558,139 +16,437 0.03% 7,475,840
2020-10-30 2020-10-28 13.316 541,702 +26,710 0.03% 7,213,495
2020-10-28 2020-10-23 13.861 514,992 -21,573 0.03% 7,138,545
2020-10-27 2020-10-22 13.161 536,565 +2,054 0.03% 7,061,521
2020-10-23 2020-10-21 13.083 534,511 -5,136 0.03% 6,992,865
2020-10-22 2020-10-20 12.713 539,647 +9,246 0.03% 6,860,443
2020-10-21 2020-10-19 12.615 530,401 +513 0.03% 6,691,270
2020-10-20 2020-10-16 12.654 529,888 -58,556 0.03% 6,705,430
2020-10-19 2020-10-15 12.732 588,444 +38,010 0.03% 7,492,247
2020-10-16 2020-10-14 12.635 550,434 +21,060 0.03% 6,954,712
2020-10-15 2020-10-12 12.421 529,374 +1,027 0.03% 6,575,254
2020-10-14 2020-10-09 12.538 528,347 +19,519 0.03% 6,624,214
2020-10-12 2020-10-08 12.732 508,828 -5,136 0.03% 6,478,552
2020-10-09 2020-10-07 12.109 513,964 -514 0.03% 6,223,752
2020-10-08 2020-10-06 12.070 514,478 +6,164 0.03% 6,209,944
2020-10-07 2020-10-05 12.304 508,314 +2,054 0.03% 6,254,295
2020-10-06 2020-09-30 11.467 506,260 +1,541 0.03% 5,805,213
2020-10-05 2020-09-29 11.311 504,719 +5,137 0.03% 5,708,934
2020-09-30 2020-09-28 11.370 499,582 +3,082 0.02% 5,680,007
2020-09-29 2020-09-25 11.331 496,500 +13,355 0.02% 5,625,634
2020-09-28 2020-09-24 11.856 483,145 -6,164 0.02% 5,728,277
2020-09-25 2020-09-23 11.993 489,309 +4,623 0.02% 5,868,041
2020-09-24 2020-09-22 11.759 484,686 +11,814 0.02% 5,699,367
2020-09-23 2020-09-21 12.031 472,872 -4,623 0.02% 5,689,332
2020-09-21 2020-09-17 12.285 477,495 +514 0.02% 5,865,802
2020-09-18 2020-09-16 12.479 476,981 -2,055 0.02% 5,952,348
2020-09-17 2020-09-15 12.693 479,036 +2,568 0.02% 6,080,579
2020-09-16 2020-09-14 12.654 476,468 +4,623 0.02% 6,029,431
2020-09-15 2020-09-11 12.440 471,845 +2,569 0.02% 5,869,883
2020-09-14 2020-09-10 12.479 469,276 +4,622 0.02% 5,856,196
2020-09-11 2020-09-09 12.479 464,654 +6,164 0.02% 5,798,517
2020-09-10 2020-09-08 12.577 458,490 -3,082 0.02% 5,766,225
2020-09-09 2020-09-07 12.577 461,572 +14,896 0.02% 5,804,986
2020-09-08 2020-09-04 12.499 446,676 +4,623 0.02% 5,582,862
2020-09-07 2020-09-03 12.830 442,053 +2,568 0.02% 5,671,383
2020-09-04 2020-09-02 13.005 439,485 +4,623 0.02% 5,715,441
2020-09-03 2020-09-01 13.569 434,862 +8,732 0.02% 5,900,835
2020-09-02 2020-08-31 12.830 426,130 +16,951 0.02% 5,467,097
2020-09-01 2020-08-28 12.635 409,179 +17,464 0.02% 5,169,961
2020-08-31 2020-08-27 12.654 391,715 +17,978 0.02% 4,956,930
2020-08-28 2020-08-26 13.297 373,737 +3,082 0.02% 4,969,538
2020-08-27 2020-08-25 13.608 370,655 -3,595 0.02% 5,044,014
2020-08-26 2020-08-24 13.628 374,250 -5,137 0.02% 5,100,222
2020-08-25 2020-08-21 12.849 379,387 -4,109 0.02% 4,874,786
2020-08-24 2020-08-20 12.518 383,496 +6,677 0.02% 4,800,661
2020-08-21 2020-08-19 13.180 376,819 +514 0.02% 4,966,503
2020-08-20 2020-08-18 13.083 376,305 -9,759 0.02% 4,923,098
2020-08-19 2020-08-17 13.141 386,064 -1,028 0.02% 5,073,320
2020-08-18 2020-08-14 12.849 387,092 -4,109 0.02% 4,973,789
2020-08-17 2020-08-13 12.596 391,201 +6,677 0.02% 4,927,577
2020-08-14 2020-08-12 12.927 384,524 -3,081 0.02% 4,970,737
2020-08-13 2020-08-11 12.304 387,605 -2,055 0.02% 4,769,092
2020-08-12 2020-08-10 11.895 389,660 +2,568 0.02% 4,635,070
2020-08-11 2020-08-07 11.915 387,092 -9,759 0.02% 4,612,059
2020-08-10 2020-08-06 11.837 396,851 -25,683 0.02% 4,697,430
2020-08-07 2020-08-05 12.051 422,534 +33,901 0.02% 5,091,919
2020-08-06 2020-08-04 12.479 388,633 -21,060 0.02% 4,849,835
2020-08-05 2020-08-03 11.603 409,693 +10,273 0.02% 4,753,725
2020-08-04 2020-07-31 11.681 399,420 +17,978 0.02% 4,665,630
2020-08-03 2020-07-30 11.895 381,442 +5,651 0.02% 4,537,315
2020-07-31 2020-07-29 11.778 375,791 +15,409 0.02% 4,426,199
2020-07-30 2020-07-28 11.973 360,382 -9,246 0.02% 4,314,867
2020-07-29 2020-07-27 11.973 369,628 -18,491 0.02% 4,425,570
2020-07-28 2020-07-24 12.830 388,119 +3,082 0.02% 4,979,429
2020-07-27 2020-07-23 13.375 385,037 -10,787 0.02% 5,149,777
2020-07-24 2020-07-22 13.628 395,824 -6,164 0.02% 5,394,229
2020-07-23 2020-07-21 13.297 401,988 +3,082 0.02% 5,345,188
2020-07-22 2020-07-20 13.219 398,906 -1,541 0.02% 5,273,143
2020-07-21 2020-07-17 12.966 400,447 +2,568 0.02% 5,192,165
2020-07-20 2020-07-16 12.791 397,879 +47,770 0.02% 5,089,154
2020-07-17 2020-07-15 12.635 350,109 +4,623 0.02% 4,423,614
2020-07-16 2020-07-14 12.946 345,486 +9,760 0.02% 4,472,819
2020-07-15 2020-07-13 13.200 335,726 -12,842 0.02% 4,431,430
2020-07-14 2020-07-10 12.713 348,568 -513 0.02% 4,431,287
2020-07-13 2020-07-09 13.083 349,081 +9,245 0.02% 4,566,934
2020-07-10 2020-07-08 13.569 339,836 -1,541 0.02% 4,611,385
2020-07-09 2020-07-07 13.842 341,377 -9,759 0.02% 4,725,340
2020-07-08 2020-07-06 13.998 351,136 +514 0.02% 4,915,113
2020-07-07 2020-07-03 13.355 350,622 -3,082 0.02% 4,682,659
2020-07-06 2020-07-02 13.180 353,704 +1,541 0.02% 4,661,845
2020-07-03 2020-06-30 13.024 352,163 -3,082 0.02% 4,586,687
2020-07-02 2020-06-29 12.771 355,245 +5,136 0.02% 4,536,919
2020-06-30 2020-06-26 13.083 350,109 -1,027 0.02% 4,580,383
2020-06-29 2020-06-24 13.005 351,136 +7,705 0.02% 4,566,475
2020-06-26 2020-06-23 13.277 343,431 +1,027 0.02% 4,559,877
2020-06-24 2020-06-22 13.277 342,404 +1,541 0.02% 4,546,241
2020-06-22 2020-06-18 14.173 340,863 -9,246 0.02% 4,831,038
2020-06-18 2020-06-16 14.115 350,109 -513 0.02% 4,941,633
2020-06-17 2020-06-15 13.842 350,622 -41,093 0.02% 4,853,309
2020-06-16 2020-06-12 13.900 391,715 +49,311 0.02% 5,444,997
2020-06-15 2020-06-11 13.861 342,404 -80,130 0.02% 4,746,222
2020-06-12 2020-06-10 14.484 422,534 -2,055 0.02% 6,120,175
2020-06-11 2020-06-09 14.757 424,589 +2,569 0.02% 6,265,665
2020-06-10 2020-06-08 14.173 422,020 +65,234 0.02% 5,981,273
2020-06-09 2020-06-05 13.842 356,786 +14,896 0.02% 4,938,632
2020-06-08 2020-06-04 13.024 341,890 -3,596 0.02% 4,452,888
2020-06-05 2020-06-03 13.122 345,486 -513 0.02% 4,533,353
2020-06-04 2020-06-02 12.869 345,999 +2,054 0.02% 4,452,516
2020-06-03 2020-06-01 12.440 343,945 +7,191 0.02% 4,278,771
2020-06-01 2020-05-28 12.031 336,754 -2,054 0.02% 4,051,636
2020-05-29 2020-05-27 12.421 338,808 -1,028 0.02% 4,208,270
2020-05-28 2020-05-26 12.674 339,836 +8,732 0.02% 4,307,047
2020-05-27 2020-05-25 12.615 331,104 -2,054 0.02% 4,177,040
2020-05-26 2020-05-22 12.946 333,158 +6,164 0.02% 4,313,215
2020-05-25 2020-05-21 14.153 326,994 +2,568 0.02% 4,628,107
2020-05-22 2020-05-20 14.309 324,426 +5,137 0.02% 4,642,289
2020-05-21 2020-05-19 14.913 319,289 -3,082 0.02% 4,761,480
2020-05-20 2020-05-18 14.134 322,371 -1,028 0.02% 4,556,400
2020-05-19 2020-05-15 14.076 323,399 +2,055 0.02% 4,552,041
2020-05-18 2020-05-14 14.368 321,344 +3,596 0.02% 4,616,956
2020-05-15 2020-05-13 14.718 317,748 +5,136 0.02% 4,676,639
2020-05-14 2020-05-12 14.932 312,612 +3,082 0.02% 4,667,993
2020-05-13 2020-05-11 15.088 309,530 +1,541 0.02% 4,670,181
2020-05-12 2020-05-08 15.107 307,989 -3,596 0.02% 4,652,926
2020-05-11 2020-05-07 14.971 311,585 +5,651 0.02% 4,664,790
2020-05-08 2020-05-06 15.477 305,934 +4,109 0.02% 4,735,045
2020-05-06 2020-05-04 14.679 301,825 +7,705 0.02% 4,430,531
2020-05-05 2020-04-29 15.730 294,120 -6,678 0.01% 4,626,634
2020-05-04 2020-04-28 15.069 300,798 +3,596 0.01% 4,532,576
2020-04-29 2020-04-27 15.263 297,202 +2,054 0.01% 4,536,250
2020-04-28 2020-04-24 14.991 295,148 -2,568 0.01% 4,424,455
2020-04-27 2020-04-23 15.049 297,716 -5,650 0.01% 4,480,339
2020-04-23 2020-04-21 14.991 303,366 +11,300 0.02% 4,547,648
2020-04-22 2020-04-20 15.653 292,066 +514 0.01% 4,571,579
2020-04-21 2020-04-17 15.847 291,552 +1,541 0.01% 4,620,294
2020-04-17 2020-04-15 15.672 290,011 +9,246 0.01% 4,545,059
2020-04-16 2020-04-14 16.334 280,765 -1,541 0.01% 4,586,001
2020-04-15 2020-04-09 16.003 282,306 -2,569 0.01% 4,517,739
2020-04-14 2020-04-08 15.438 284,875 +1,028 0.01% 4,398,015
2020-04-09 2020-04-07 15.769 283,847 -514 0.01% 4,476,087
2020-04-08 2020-04-06 15.107 284,361 +3,596 0.01% 4,295,967
2020-04-06 2020-04-02 15.107 280,765 +6,163 0.01% 4,241,641
2020-04-02 2020-03-31 15.516 274,602 -2,568 0.01% 4,260,801
2020-04-01 2020-03-30 14.699 277,170 +11,814 0.01% 4,074,013
2020-03-31 2020-03-27 15.419 265,356 -155,637 0.01% 4,091,507
2020-03-30 2020-03-26 15.166 420,993 +6,678 0.02% 6,384,716
2020-03-27 2020-03-25 15.497 414,315 +4,109 0.02% 6,420,560
2020-03-26 2020-03-24 14.640 410,206 +19,005 0.02% 6,005,499
2020-03-25 2020-03-23 14.484 391,201 +4,109 0.02% 5,666,333
2020-03-24 2020-03-20 18.066 387,092 -2,568 0.02% 6,993,206
2020-03-23 2020-03-19 15.189 389,660 +84,658 0.02% 5,918,594
2020-03-20 2020-03-18 16.054 305,002 +1,491 0.02% 4,896,563
2020-03-19 2020-03-17 16.839 303,511 +6,959 0.02% 5,110,762
2020-03-18 2020-03-16 16.678 296,552 +1,492 0.02% 4,945,853
2020-03-17 2020-03-13 17.000 295,060 -2,983 0.02% 5,015,946
2020-03-16 2020-03-12 17.120 298,043 +3,977 0.02% 5,102,632
2020-03-13 2020-03-11 17.784 294,066 +8,947 0.02% 5,229,773
2020-03-12 2020-03-10 17.462 285,119 +3,479 0.01% 4,978,880
2020-03-11 2020-03-09 17.845 281,640 -2,485 0.01% 5,025,783
2020-03-10 2020-03-06 18.770 284,125 +2,982 0.01% 5,333,065
2020-03-09 2020-03-05 19.052 281,143 -4,473 0.01% 5,356,277
2020-03-06 2020-03-04 18.750 285,616 -5,468 0.01% 5,355,305
2020-03-05 2020-03-03 18.810 291,084 +27,836 0.01% 5,475,398
2020-03-04 2020-03-02 19.293 263,248 -1,989 0.01% 5,078,898
2020-03-03 2020-02-28 19.172 265,237 +995 0.01% 5,085,256
2020-03-02 2020-02-27 19.917 264,242 -4,971 0.01% 5,262,872
2020-02-28 2020-02-26 19.635 269,213 -497 0.01% 5,286,054
2020-02-27 2020-02-25 19.675 269,710 +5,965 0.01% 5,306,665
2020-02-26 2020-02-24 19.857 263,745 +3,479 0.01% 5,237,055
2020-02-25 2020-02-21 20.017 260,266 +5,468 0.01% 5,209,863
2020-02-24 2020-02-20 20.359 254,798 -497 0.01% 5,187,550
2020-02-21 2020-02-19 20.279 255,295 +12,426 0.01% 5,177,125
2020-02-20 2020-02-18 20.520 242,869 -994 0.01% 4,983,770
2020-02-19 2020-02-17 21.043 243,863 -497 0.01% 5,131,725
2020-02-18 2020-02-14 20.883 244,360 -994 0.01% 5,102,855
2020-02-17 2020-02-13 20.400 245,354 +1,988 0.01% 5,005,147
2020-02-14 2020-02-12 20.681 243,366 -2,485 0.01% 5,033,138
2020-02-13 2020-02-11 20.319 245,851 +994 0.01% 4,995,502
2020-02-12 2020-02-10 20.359 244,857 -1,491 0.01% 4,985,157
2020-02-10 2020-02-06 20.641 246,348 -11,930 0.01% 5,084,897
2020-02-07 2020-02-05 20.118 258,278 +3,480 0.01% 5,196,048
2020-02-06 2020-02-04 20.118 254,798 -8,450 0.01% 5,126,038
2020-02-05 2020-02-03 20.058 263,248 -1,989 0.01% 5,280,147
2020-02-04 2020-01-31 20.239 265,237 +11,569 0.01% 5,368,066
2020-02-03 2020-01-30 20.440 253,668 -2,486 0.01% 5,184,957
2020-01-31 2020-01-29 20.883 256,154 -497 0.01% 5,349,144
2020-01-30 2020-01-24 21.929 256,651 +4,971 0.01% 5,628,015
2020-01-29 2020-01-22 22.492 251,680 +7,456 0.01% 5,660,780
2020-01-23 2020-01-21 22.331 244,224 +3,479 0.01% 5,453,773
2020-01-22 2020-01-20 23.256 240,745 -994 0.01% 5,598,877
2020-01-21 2020-01-17 23.417 241,739 +497 0.01% 5,660,900
2020-01-20 2020-01-16 23.096 241,242 +5,965 0.01% 5,571,608
2020-01-17 2020-01-15 23.015 235,277 +497 0.01% 5,414,910
2020-01-16 2020-01-14 23.498 234,780 +994 0.01% 5,516,831
2020-01-15 2020-01-13 23.619 233,786 +1,492 0.01% 5,521,695
2020-01-14 2020-01-10 22.935 232,294 -4,971 0.01% 5,327,563
2020-01-13 2020-01-09 22.814 237,265 +4,971 0.01% 5,412,931
2020-01-10 2020-01-08 22.814 232,294 -498 0.01% 5,299,524
2020-01-09 2020-01-07 22.854 232,792 -994 0.01% 5,320,251
2020-01-08 2020-01-06 22.975 233,786 -1,988 0.01% 5,371,188
2020-01-07 2020-01-03 23.337 235,774 -2,982 0.01% 5,502,242
2020-01-06 2020-01-02 22.331 238,756 -994 0.01% 5,331,667
2020-01-03 2019-12-31 21.969 239,750 +13,420 0.01% 5,267,045
2020-01-02 2019-12-27 22.291 226,330 -497 0.01% 5,045,075
2019-12-30 2019-12-24 22.452 226,827 +3,977 0.01% 5,092,660
2019-12-23 2019-12-19 22.613 222,850 -2,486 0.01% 5,039,236
2019-12-20 2019-12-18 22.693 225,336 -3,479 0.01% 5,113,585
2019-12-19 2019-12-17 22.733 228,815 +2,982 0.01% 5,201,741
2019-12-18 2019-12-16 22.371 225,833 -1,988 0.01% 5,052,170
2019-12-17 2019-12-13 21.808 227,821 -3,479 0.01% 4,968,311
2019-12-16 2019-12-12 21.647 231,300 +497 0.01% 5,006,955
2019-12-13 2019-12-11 21.084 230,803 +1,988 0.01% 4,866,184
2019-12-12 2019-12-10 21.084 228,815 -50,204 0.01% 4,824,269
2019-12-11 2019-12-09 21.285 279,019 +497 0.01% 5,938,889
2019-12-10 2019-12-06 21.567 278,522 +497 0.01% 6,006,757
2019-12-09 2019-12-05 21.325 278,025 -2,485 0.01% 5,928,919
2019-12-06 2019-12-04 20.762 280,510 -497 0.01% 5,823,899
2019-12-05 2019-12-03 20.923 281,007 +994 0.01% 5,879,444
2019-12-03 2019-11-29 21.124 280,013 -18,888 0.01% 5,914,980
2019-12-02 2019-11-28 21.768 298,901 -994 0.02% 6,506,395
2019-11-29 2019-11-27 21.888 299,895 +1,491 0.02% 6,564,232
2019-11-28 2019-11-26 22.130 298,404 -497 0.02% 6,603,636
2019-11-27 2019-11-25 21.969 298,901 +497 0.02% 6,566,528
2019-11-26 2019-11-22 21.486 298,404 +3,479 0.02% 6,411,530
2019-11-25 2019-11-21 21.607 294,925 +6,462 0.02% 6,372,380
2019-11-22 2019-11-20 22.251 288,463 +1,988 0.01% 6,418,463
2019-11-21 2019-11-19 24.136 286,475 +2,983 0.01% 6,914,465
2019-11-20 2019-11-18 23.889 283,492 -1,214 0.01% 6,772,287
2019-11-19 2019-11-15 23.229 284,706 +1,454 0.02% 6,613,342
2019-11-18 2019-11-14 23.352 283,252 +20,359 0.01% 6,614,628
2019-11-15 2019-11-13 23.641 262,893 +5,817 0.01% 6,215,122
2019-11-14 2019-11-12 24.301 257,076 +5,817 0.01% 6,247,307
2019-11-13 2019-11-11 24.384 251,259 +8,726 0.01% 6,126,679
2019-11-12 2019-11-08 25.003 242,533 -970 0.01% 6,064,004
2019-11-08 2019-11-06 24.962 243,503 +1,454 0.01% 6,078,210
2019-11-06 2019-11-04 25.250 242,049 -3,393 0.01% 6,111,822
2019-11-05 2019-11-01 24.920 245,442 -4,363 0.01% 6,116,484
2019-11-04 2019-10-31 24.095 249,805 +485 0.01% 6,019,078
2019-11-01 2019-10-30 24.219 249,320 +3,878 0.01% 6,038,252
2019-10-31 2019-10-29 24.260 245,442 -485 0.01% 5,954,457
2019-10-30 2019-10-28 24.425 245,927 -484 0.01% 6,006,810
2019-10-29 2019-10-25 24.508 246,411 +484 0.01% 6,038,965
2019-10-28 2019-10-24 24.384 245,927 +2,909 0.01% 5,996,664
2019-10-25 2019-10-23 24.301 243,018 -5,332 0.01% 5,905,678
2019-10-24 2019-10-22 24.260 248,350 +4,847 0.01% 6,025,006
2019-10-23 2019-10-21 24.549 243,503 +1,454 0.01% 5,977,743
2019-10-22 2019-10-18 24.920 242,049 +2,909 0.01% 6,031,929
2019-10-21 2019-10-17 25.828 239,140 -970 0.01% 6,176,501
2019-10-17 2019-10-15 24.797 240,110 +2,909 0.01% 5,953,889
2019-10-16 2019-10-14 25.333 237,201 -1,454 0.01% 6,008,982
2019-10-15 2019-10-11 25.003 238,655 -1,939 0.01% 5,967,043
2019-10-14 2019-10-10 24.219 240,594 -970 0.01% 5,826,918
2019-10-11 2019-10-09 24.178 241,564 +3,393 0.01% 5,840,443
2019-10-10 2019-10-08 25.457 238,171 -484 0.01% 6,063,034
2019-10-09 2019-10-04 25.044 238,655 -970 0.01% 5,976,889
2019-10-08 2019-10-03 24.879 239,625 +485 0.01% 5,961,636
2019-10-04 2019-10-02 25.209 239,140 -6,787 0.01% 6,028,502
2019-10-03 2019-09-30 25.044 245,927 -5,816 0.01% 6,159,010
2019-10-02 2019-09-27 24.673 251,743 -2,424 0.01% 6,211,187
2019-09-30 2019-09-26 23.806 254,167 +969 0.01% 6,050,774
2019-09-27 2019-09-25 24.178 253,198 +20,844 0.01% 6,121,726
2019-09-26 2019-09-24 26.323 232,354 +7,272 0.01% 6,116,272
2019-09-25 2019-09-23 27.066 225,082 +484 0.01% 6,092,010
2019-09-24 2019-09-20 27.520 224,598 +4,363 0.01% 6,180,843
2019-09-23 2019-09-19 28.015 220,235 +4,358 0.01% 6,169,814
2019-09-19 2019-09-17 28.799 215,877 -2,424 0.01% 6,216,956
2019-09-18 2019-09-16 28.262 218,301 +485 0.01% 6,169,675
2019-09-17 2019-09-13 28.757 217,816 +1,939 0.01% 6,263,810
2019-09-16 2019-09-12 28.757 215,877 +969 0.01% 6,208,049
2019-09-12 2019-09-10 28.757 214,908 -1,454 0.01% 6,180,183
2019-09-11 2019-09-09 28.345 216,362 -3,393 0.01% 6,132,728
2019-09-10 2019-09-06 28.221 219,755 -9,210 0.01% 6,201,701
2019-09-09 2019-09-05 28.015 228,965 +969 0.01% 6,414,383
2019-09-06 2019-09-04 28.221 227,996 -485 0.01% 6,434,271
2019-09-03 2019-08-30 27.850 228,481 +970 0.01% 6,363,116
2019-09-02 2019-08-29 27.478 227,511 -970 0.01% 6,251,621
2019-08-30 2019-08-28 27.107 228,481 -969 0.01% 6,193,433
2019-08-29 2019-08-27 27.066 229,450 -1,454 0.01% 6,210,233
2019-08-28 2019-08-26 26.406 230,904 -3,878 0.01% 6,097,158
2019-08-27 2019-08-23 27.643 234,782 +3,878 0.01% 6,490,163
2019-08-23 2019-08-21 29.170 230,904 -5,817 0.01% 6,735,454
2019-08-22 2019-08-20 28.469 236,721 +485 0.01% 6,739,099
2019-08-21 2019-08-19 28.469 236,236 -2,424 0.01% 6,725,292
2019-08-20 2019-08-16 28.262 238,660 -7,271 0.01% 6,745,066
2019-08-19 2019-08-15 27.024 245,931 +12,603 0.01% 6,646,157
2019-08-16 2019-08-14 26.942 233,328 +1,939 0.01% 6,286,313
2019-08-15 2019-08-13 27.520 231,389 -485 0.01% 6,367,728
2019-08-14 2019-08-12 28.469 231,874 -969 0.01% 6,601,113
2019-08-13 2019-08-09 29.087 232,843 -485 0.01% 6,772,801
2019-08-12 2019-08-08 28.922 233,328 -1,454 0.01% 6,748,401
2019-08-09 2019-08-07 28.551 234,782 -485 0.01% 6,703,273
2019-08-08 2019-08-06 28.386 235,267 -1,960 0.01% 6,678,293
2019-08-06 2019-08-02 29.624 237,227 +485 0.01% 7,027,560
2019-08-05 2019-08-01 29.995 236,742 +2,424 0.01% 7,101,101
2019-08-02 2019-07-31 30.119 234,318 +3,878 0.01% 7,057,396
2019-08-01 2019-07-30 30.325 230,440 +4,847 0.01% 6,988,134
2019-07-31 2019-07-29 30.531 225,593 +2,424 0.01% 6,887,686
2019-07-30 2019-07-26 30.531 223,169 +14,057 0.01% 6,813,678
2019-07-29 2019-07-25 31.398 209,112 +5,817 0.01% 6,565,678
2019-07-26 2019-07-24 31.563 203,295 +2,424 0.01% 6,416,588
2019-07-25 2019-07-23 31.934 200,871 -2,424 0.01% 6,414,668
2019-07-24 2019-07-22 31.357 203,295 +5,817 0.01% 6,374,649
2019-07-23 2019-07-19 31.810 197,478 +5,333 0.01% 6,281,872
2019-07-22 2019-07-18 31.563 192,145 +6,786 0.01% 6,064,661
2019-07-19 2019-07-17 31.893 185,359 +1,939 0.01% 5,911,656
2019-07-18 2019-07-16 32.058 183,420 +3,878 0.01% 5,880,086
2019-07-17 2019-07-15 32.182 179,542 +3,393 0.01% 5,777,988
2019-07-16 2019-07-12 32.347 176,149 +5,332 0.01% 5,697,866
2019-07-15 2019-07-11 32.512 170,817 +1,455 0.01% 5,553,583
2019-07-12 2019-07-10 32.553 169,362 +969 0.01% 5,513,266
2019-07-11 2019-07-09 32.718 168,393 -969 0.01% 5,509,513
2019-07-09 2019-07-05 33.420 169,362 +3,393 0.01% 5,660,007
2019-07-08 2019-07-04 33.708 165,969 +4,363 0.01% 5,594,548
2019-07-05 2019-07-03 33.626 161,606 -9,695 0.01% 5,434,143
2019-07-04 2019-07-02 33.708 171,301 +1,454 0.01% 5,774,281
2019-07-03 2019-06-28 33.131 169,847 +485 0.01% 5,627,162
2019-07-02 2019-06-27 32.759 169,362 -1,939 0.01% 5,548,205
2019-06-28 2019-06-26 32.636 171,301 +4,362 0.01% 5,590,522
2019-06-27 2019-06-25 33.502 166,939 -1,939 0.01% 5,592,807
2019-06-26 2019-06-24 33.090 168,878 +1,939 0.01% 5,588,091
2019-06-25 2019-06-21 33.131 166,939 +1,939 0.01% 5,530,818
2019-06-24 2019-06-20 33.007 165,000 -2,423 0.01% 5,446,154
2019-06-21 2019-06-19 32.636 167,423 +2,423 0.01% 5,463,961
2019-06-20 2019-06-18 32.388 165,000 +7,271 0.01% 5,344,039
2019-06-19 2019-06-17 32.636 157,729 -486 0.01% 5,147,591
2019-06-18 2019-06-14 32.099 158,215 +485 0.01% 5,078,591
2019-06-17 2019-06-13 32.264 157,730 +485 0.01% 5,089,054
2019-06-14 2019-06-12 32.264 157,245 -1,939 0.01% 5,073,406
2019-06-13 2019-06-11 32.594 159,184 -2,424 0.01% 5,188,508
2019-06-12 2019-06-10 31.645 161,608 -969 0.01% 5,114,159
2019-06-11 2019-06-06 31.522 162,577 +969 0.01% 5,124,700
2019-06-10 2019-06-05 31.439 161,608 +485 0.01% 5,080,820
2019-06-06 2019-06-04 31.398 161,123 -485 0.01% 5,058,924
2019-06-05 2019-06-03 31.645 161,608 -5,332 0.01% 5,114,159
2019-06-04 2019-05-31 31.893 166,940 +485 0.01% 5,324,219
2019-05-31 2019-05-29 31.398 166,455 -485 0.01% 5,226,338
2019-05-30 2019-05-28 31.480 166,940 +4,363 0.01% 5,255,341
2019-05-29 2019-05-27 32.306 162,577 -485 0.01% 5,252,147
2019-05-27 2019-05-23 32.347 163,062 +27,146 0.01% 5,274,543
2019-05-23 2019-05-21 32.594 135,916 +2,908 0.01% 4,430,101
2019-05-22 2019-05-20 32.842 133,008 -969 0.01% 4,368,243
2019-05-20 2019-05-16 33.172 133,977 -485 0.01% 4,444,289
2019-05-17 2019-05-15 33.007 134,462 -16 0.01% 4,438,186
2019-05-16 2019-05-14 33.007 134,478 +2,908 0.01% 4,438,715
2019-05-15 2019-05-10 33.502 131,570 +1,939 0.01% 4,407,871
2019-05-14 2019-05-09 33.750 129,631 -1,939 0.01% 4,375,001
2019-05-10 2019-05-08 33.750 131,570 +1,939 0.01% 4,440,442
2019-05-09 2019-05-07 34.492 129,631 -969 0.01% 4,471,273
2019-05-08 2019-05-06 33.543 130,600 -1,939 0.01% 4,380,763
2019-05-07 2019-05-03 34.451 132,539 -485 0.01% 4,566,108
2019-05-06 2019-05-02 33.873 133,024 +3,393 0.01% 4,505,979
2019-05-02 2019-04-29 34.121 129,631 -969 0.01% 4,423,137
2019-04-30 2019-04-26 33.873 130,600 +5,817 0.01% 4,423,870
2019-04-29 2019-04-25 33.750 124,783 -34,417 0.01% 4,211,383
2019-04-26 2019-04-24 33.832 159,200 +8,240 0.01% 5,386,081
2019-04-25 2019-04-23 34.080 150,960 +4,363 0.01% 5,144,675
2019-04-24 2019-04-18 34.616 146,597 +3,393 0.01% 5,074,614
2019-04-23 2019-04-17 34.657 143,204 +1,455 0.01% 4,963,070
2019-04-18 2019-04-16 34.864 141,749 -2,424 0.01% 4,941,886
2019-04-17 2019-04-15 34.616 144,173 -3,878 0.01% 4,990,705
2019-04-16 2019-04-12 34.616 148,051 +8,241 0.01% 5,124,946
2019-04-15 2019-04-11 35.276 139,810 -25,692 0.01% 4,931,969
2019-04-12 2019-04-10 34.987 165,502 -10,664 0.01% 5,790,487
2019-04-11 2019-04-09 34.080 176,166 +14,057 0.01% 6,003,688
2019-04-10 2019-04-08 34.286 162,109 +3,394 0.01% 5,558,072
2019-04-09 2019-04-04 34.451 158,715 +8,240 0.01% 5,467,898
2019-04-08 2019-04-03 35.111 150,475 +4,848 0.01% 5,283,356
2019-04-04 2019-04-02 35.194 145,627 +6,301 0.01% 5,125,154
2019-04-03 2019-04-01 35.524 139,326 +6,302 0.01% 4,949,386
2019-04-02 2019-03-29 35.400 133,024 +3,878 0.01% 4,709,050
2019-04-01 2019-03-28 34.245 129,146 +970 0.01% 4,422,573
2019-03-29 2019-03-27 33.997 128,176 +2,423 0.01% 4,357,626
2019-03-27 2019-03-25 34.410 125,753 +1,454 0.01% 4,327,135
2019-03-26 2019-03-22 34.327 124,299 -3,877 0.01% 4,266,846
2019-03-25 2019-03-21 35.070 128,176 +5,332 0.01% 4,495,124
2019-03-22 2019-03-20 36.174 122,844 +3,878 0.01% 4,443,700
2019-03-21 2019-03-19 36.132 118,966 +15,345 0.01% 4,298,427
2019-03-20 2019-03-18 36.299 103,621 +8,102 0.01% 3,761,382
2019-03-19 2019-03-15 34.957 95,519 +7,626 0.01% 3,339,015
2019-03-18 2019-03-14 35.502 87,893 +5,242 0.00% 3,120,385
2019-03-15 2019-03-13 36.090 82,651 +477 0.00% 2,982,841
2019-03-14 2019-03-12 36.383 82,174 +3,813 0.00% 2,989,765
2019-03-13 2019-03-11 36.845 78,361 -477 0.00% 2,887,208
2019-03-12 2019-03-08 36.593 78,838 +15,728 0.00% 2,884,932
2019-03-11 2019-03-07 37.684 63,110 +15,727 0.00% 2,378,253
2019-03-08 2019-03-06 37.768 47,383 +2,383 0.00% 1,789,570
2019-03-07 2019-03-05 38.230 45,000 -8,102 0.00% 1,720,341
2019-03-06 2019-03-04 38.733 53,102 +9,055 0.00% 2,056,819
2019-03-05 2019-03-01 38.482 44,047 +20,017 0.00% 1,694,998
2019-03-04 2019-02-28 39.866 24,030 +1,430 0.00% 957,990
2019-02-28 2019-02-26 42.174 22,600 -11,438 0.00% 953,143
2019-02-27 2019-02-25 42.909 34,038 +1,906 0.00% 1,460,531
2019-02-26 2019-02-22 43.643 32,132 +477 0.00% 1,402,344
2019-02-25 2019-02-21 44.797 31,655 +476 0.00% 1,418,057
2019-02-22 2019-02-20 41.419 31,179 -7,149 0.00% 1,291,406
2019-02-20 2019-02-18 40.706 38,328 -2,859 0.00% 1,560,168
2019-02-19 2019-02-15 40.286 41,187 +944 0.00% 1,659,262
2019-02-18 2019-02-14 40.916 40,243 +2,859 0.00% 1,646,564
2019-02-15 2019-02-13 41.377 37,384 -3,813 0.00% 1,546,843
2019-02-14 2019-02-12 40.118 41,197 +1,430 0.00% 1,652,749
2019-02-13 2019-02-11 39.237 39,767 +10,962 0.00% 1,560,336
2019-02-12 2019-02-08 38.817 28,805 -3,813 0.00% 1,118,132
2019-02-08 2019-01-31 37.684 32,618 +477 0.00% 1,229,185
2019-02-01 2019-01-30 37.978 32,141 -477 0.00% 1,220,651
2019-01-31 2019-01-29 37.558 32,618 +2,860 0.00% 1,225,078
2019-01-30 2019-01-28 37.432 29,758 +2,383 0.00% 1,113,915
2019-01-28 2019-01-24 37.474 27,375 -477 0.00% 1,025,862
2019-01-23 2019-01-21 35.838 27,852 -954 0.00% 998,155
2019-01-22 2019-01-18 36.090 28,806 +1,430 0.00% 1,039,597
2019-01-21 2019-01-17 35.712 27,376 +477 0.00% 977,649
2019-01-18 2019-01-16 36.215 26,899 -4,290 0.00% 974,160
2019-01-15 2019-01-11 34.747 31,189 -953 0.00% 1,083,716
2019-01-10 2019-01-08 33.991 32,142 +1,907 0.00% 1,092,550
2019-01-08 2019-01-04 33.446 30,235 +953 0.00% 1,011,234
2019-01-07 2019-01-03 33.236 29,282 +3,336 0.00% 973,217
2019-01-03 2018-12-31 33.698 25,946 +7,625 0.00% 874,318
2019-01-02 2018-12-27 35.292 18,321 -2,383 0.00% 646,590
2018-12-28 2018-12-24 35.418 20,704 +2,860 0.00% 733,298
2018-12-21 2018-12-19 35.628 17,844 +477 0.00% 635,746
2018-12-20 2018-12-18 36.467 17,367 -5,243 0.00% 633,327
2018-12-19 2018-12-17 35.838 22,610 +3,336 0.00% 810,293
2018-12-18 2018-12-14 35.544 19,274 -2,859 0.00% 685,076
2018-12-17 2018-12-13 34.369 22,133 -1,907 0.00% 760,690
2018-12-14 2018-12-12 34.201 24,040 -1,430 0.00% 822,196
2018-12-11 2018-12-07 32.607 25,470 +4,290 0.00% 830,488
2018-12-10 2018-12-06 32.900 21,180 +476 0.00% 696,828
2018-12-07 2018-12-05 33.026 20,704 +2,860 0.00% 683,774
2018-12-06 2018-12-04 34.285 17,844 -477 0.00% 611,784
2018-12-04 2018-11-30 34.537 18,321 -953 0.00% 632,751
2018-12-03 2018-11-29 35.460 19,274 +477 0.00% 683,458
2018-11-30 2018-11-28 35.040 18,797 -4,290 0.00% 658,656
2018-11-29 2018-11-27 34.033 23,087 +477 0.00% 785,727
2018-11-23 2018-11-21 33.572 22,610 -477 0.00% 759,056
2018-11-21 2018-11-19 35.365 23,087 +1,114 0.00% 816,463
2018-11-20 2018-11-16 35.062 21,973 -464 0.00% 770,425
2018-11-19 2018-11-15 34.760 22,437 +927 0.00% 779,912
2018-11-16 2018-11-14 35.278 21,510 -1,390 0.00% 758,835
2018-11-09 2018-11-07 33.681 22,900 -463 0.00% 771,286
2018-11-07 2018-11-05 33.033 23,363 -463 0.00% 771,747
2018-10-31 2018-10-29 32.774 23,826 -463 0.00% 780,869
2018-10-29 2018-10-25 33.033 24,289 -4,632 0.00% 802,336
2018-10-26 2018-10-24 33.681 28,921 -2 0.00% 974,076
2018-10-24 2018-10-22 34.026 28,923 -927 0.00% 984,135
2018-10-18 2018-10-15 31.435 29,850 -2,316 0.00% 938,341
2018-10-16 2018-10-12 31.953 32,166 +3,706 0.00% 1,027,812
2018-10-15 2018-10-11 32.903 28,460 -3,706 0.00% 936,429
2018-10-12 2018-10-10 33.033 32,166 +2,779 0.00% 1,062,536
2018-10-11 2018-10-09 33.465 29,387 -463 0.00% 983,427
2018-10-09 2018-10-05 32.947 29,850 +2,316 0.00% 983,454
2018-10-08 2018-10-04 33.335 27,534 +463 0.00% 917,850
2018-10-03 2018-09-28 33.422 27,071 -1,389 0.00% 904,754
2018-10-02 2018-09-27 32.731 28,460 +463 0.00% 931,514
2018-09-28 2018-09-26 32.644 27,997 -3,705 0.00% 913,941
2018-09-26 2018-09-21 32.385 31,702 -1,390 0.00% 1,026,675
2018-09-24 2018-09-20 32.169 33,092 -9,727 0.00% 1,064,546
2018-09-21 2018-09-19 31.219 42,819 -463 0.00% 1,336,780
2018-09-20 2018-09-18 31.306 43,282 -6,484 0.00% 1,354,972
2018-09-19 2018-09-17 30.701 49,766 -1,853 0.00% 1,527,874
2018-09-18 2018-09-14 30.097 51,619 +1,853 0.00% 1,553,558
2018-09-17 2018-09-13 30.528 49,766 -4,632 0.00% 1,519,278
2018-09-14 2018-09-12 30.313 54,398 -3,242 0.00% 1,648,941
2018-09-13 2018-09-11 30.269 57,640 -1,390 0.00% 1,744,725
2018-09-12 2018-09-10 29.751 59,030 +463 0.00% 1,756,213
2018-09-11 2018-09-07 30.183 58,567 -3,705 0.00% 1,767,727
2018-09-10 2018-09-06 29.319 62,272 +6,484 0.00% 1,825,777
2018-09-07 2018-09-05 30.615 55,788 -1,852 0.00% 1,707,938
2018-09-06 2018-09-04 30.399 57,640 +463 0.00% 1,752,192
2018-09-04 2018-08-31 30.183 57,177 -9 0.00% 1,725,773
2018-09-03 2018-08-30 31.349 57,186 +1,389 0.00% 1,792,716
2018-08-30 2018-08-28 30.010 55,797 -463 0.00% 1,674,483
2018-08-28 2018-08-24 29.449 56,260 +6,948 0.00% 1,656,797
2018-08-27 2018-08-23 30.269 49,312 -464 0.00% 1,492,642
2018-08-24 2018-08-22 29.751 49,776 -926 0.00% 1,480,895
2018-08-20 2018-08-16 30.053 50,702 -463 0.00% 1,523,770
2018-08-14 2018-08-10 30.226 51,165 +463 0.00% 1,546,522
2018-08-08 2018-08-06 30.140 50,702 -926 0.00% 1,528,149
2018-08-06 2018-08-02 30.356 51,628 -927 0.00% 1,567,205
2018-08-02 2018-07-31 30.615 52,555 +2,779 0.00% 1,608,960
2018-07-31 2018-07-27 30.658 49,776 -463 0.00% 1,526,031
2018-07-30 2018-07-26 30.356 50,239 +927 0.00% 1,525,041
2018-07-27 2018-07-25 31.349 49,312 -5,558 0.00% 1,545,875
2018-07-25 2018-07-23 30.053 54,870 +1,852 0.00% 1,649,033
2018-07-24 2018-07-20 30.010 53,018 -463 0.00% 1,591,085
2018-07-20 2018-07-18 29.924 53,481 +463 0.00% 1,600,361
2018-07-19 2018-07-17 29.967 53,018 +927 0.00% 1,588,795
2018-07-17 2018-07-13 29.794 52,091 +463 0.00% 1,552,018
2018-07-13 2018-07-11 29.751 51,628 +463 0.00% 1,535,994
2018-07-12 2018-07-10 30.010 51,165 -12 0.00% 1,535,475
2018-07-10 2018-07-06 29.233 51,177 +2,779 0.00% 1,496,059
2018-07-09 2018-07-05 29.147 48,398 +1,853 0.00% 1,410,640
2018-07-06 2018-07-04 29.276 46,545 +926 0.00% 1,362,661
2018-07-04 2018-06-29 29.319 45,619 +1,853 0.00% 1,337,521
2018-07-03 2018-06-28 29.751 43,766 -926 0.00% 1,302,091
2018-06-29 2018-06-27 29.622 44,692 -927 0.00% 1,323,851
2018-06-28 2018-06-26 29.838 45,619 +1,390 0.00% 1,361,159
2018-06-27 2018-06-25 30.313 44,229 +463 0.00% 1,340,693
2018-06-26 2018-06-22 30.485 43,766 +463 0.00% 1,334,218
2018-06-25 2018-06-21 30.572 43,303 +927 0.00% 1,323,843
2018-06-22 2018-06-20 31.176 42,376 +463 0.00% 1,321,120
2018-06-20 2018-06-15 32.774 41,913 -6,485 0.00% 1,373,649
2018-06-15 2018-06-13 31.435 48,398 +464 0.00% 1,521,402
2018-06-12 2018-06-08 31.737 47,934 -9,727 0.00% 1,521,304
2018-06-11 2018-06-07 31.522 57,661 +926 0.00% 1,817,566
2018-06-07 2018-06-05 31.608 56,735 -463 0.00% 1,793,276
2018-06-05 2018-06-01 31.565 57,198 -2,779 0.00% 1,805,441
2018-06-04 2018-05-31 31.522 59,977 -463 0.00% 1,890,570
2018-05-30 2018-05-28 30.701 60,440 +22,232 0.00% 1,855,578
2018-05-29 2018-05-25 30.831 38,208 +6,948 0.00% 1,177,979
2018-05-28 2018-05-24 30.831 31,260 +463 0.00% 963,768
2018-05-25 2018-05-23 31.176 30,797 +463 0.00% 960,131
2018-05-15 2018-05-11 31.997 30,334 -1,853 0.00% 970,584
2018-05-14 2018-05-10 31.737 32,187 +2,779 0.00% 1,021,534
2018-05-11 2018-05-09 31.824 29,408 +926 0.00% 935,876
2018-05-09 2018-05-07 31.997 28,482 -463 0.00% 911,326
2018-05-07 2018-05-03 33.249 28,945 -463 0.00% 962,386
2018-05-04 2018-05-02 33.378 29,408 -926 0.00% 981,590
2018-05-03 2018-04-30 33.508 30,334 -2,316 0.00% 1,016,428
2018-05-02 2018-04-27 32.299 32,650 -4,169 0.00% 1,054,557
2018-04-26 2018-04-24 31.953 36,819 -2,316 0.00% 1,176,492
2018-04-23 2018-04-19 31.349 39,135 +2,316 0.00% 1,226,838
2018-04-20 2018-04-18 31.997 36,819 -4,169 0.00% 1,178,081
2018-04-19 2018-04-17 30.960 40,988 +463 0.00% 1,268,998
2018-04-17 2018-04-13 30.917 40,525 +464 0.00% 1,252,914
2018-04-13 2018-04-11 31.565 40,061 +463 0.00% 1,264,516
2018-04-12 2018-04-10 31.047 39,598 +926 0.00% 1,229,383
2018-04-11 2018-04-09 31.349 38,672 -926 0.00% 1,212,323
2018-04-04 2018-03-29 30.744 39,598 +926 0.00% 1,217,414
2018-04-03 2018-03-28 30.744 38,672 +2,779 0.00% 1,188,945
2018-03-29 2018-03-27 31.090 35,893 +463 0.00% 1,115,905
2018-03-26 2018-03-22 31.651 35,430 +464 0.00% 1,121,399
2018-03-22 2018-03-20 33.480 34,966 +4,168 0.00% 1,170,647
2018-03-21 2018-03-19 33.435 30,798 +649 0.00% 1,029,745
2018-03-20 2018-03-16 34.229 30,149 -2,267 0.00% 1,031,983
2018-03-19 2018-03-15 34.097 32,416 -453 0.00% 1,105,292
2018-03-16 2018-03-14 34.318 32,869 -2,267 0.00% 1,127,987
2018-03-15 2018-03-13 34.229 35,136 -907 0.00% 1,202,686
2018-03-12 2018-03-08 33.435 36,043 -1,360 0.00% 1,205,114
2018-03-09 2018-03-07 33.347 37,403 +907 0.00% 1,247,287
2018-03-08 2018-03-06 33.480 36,496 -1,361 0.00% 1,221,870
2018-03-07 2018-03-05 32.509 37,857 -453 0.00% 1,230,699
2018-03-06 2018-03-02 32.906 38,310 +453 0.00% 1,260,634
2018-03-05 2018-03-01 33.127 37,857 -453 0.00% 1,254,077
2018-03-02 2018-02-28 32.553 38,310 +453 0.00% 1,247,115
2018-03-01 2018-02-27 32.377 37,857 +454 0.00% 1,225,689
2018-02-28 2018-02-26 32.421 37,403 -9,522 0.00% 1,212,640
2018-02-26 2018-02-22 33.215 46,925 -4,534 0.00% 1,558,610
2018-02-23 2018-02-21 32.421 51,459 -453 0.00% 1,668,348
2018-02-22 2018-02-20 32.024 51,912 +453 0.00% 1,662,426
2018-02-21 2018-02-15 31.936 51,459 -3,174 0.00% 1,643,380
2018-02-20 2018-02-13 31.451 54,633 +4,988 0.00% 1,718,235
2018-02-14 2018-02-12 30.921 49,645 +2,720 0.00% 1,535,082
2018-02-13 2018-02-09 31.142 46,925 -1,813 0.00% 1,461,326
2018-02-12 2018-02-08 31.936 48,738 -1,361 0.00% 1,556,483
2018-02-09 2018-02-07 31.803 50,099 +907 0.00% 1,593,318
2018-02-08 2018-02-06 32.112 49,192 +454 0.00% 1,579,661
2018-02-07 2018-02-05 33.215 48,738 +906 0.00% 1,618,828
2018-02-05 2018-02-01 33.435 47,832 -906 0.00% 1,599,285
2018-02-02 2018-01-31 33.612 48,738 -1,361 0.00% 1,638,177
2018-02-01 2018-01-30 33.524 50,099 +907 0.00% 1,679,503
2018-01-31 2018-01-29 33.347 49,192 -1,814 0.00% 1,640,417
2018-01-30 2018-01-26 33.435 51,006 +1,814 0.00% 1,705,409
2018-01-29 2018-01-25 33.612 49,192 +454 0.00% 1,653,436
2018-01-26 2018-01-24 33.524 48,738 +2,720 0.00% 1,633,877
2018-01-25 2018-01-23 33.435 46,018 -8,161 0.00% 1,538,633
2018-01-24 2018-01-22 32.730 54,179 -5,441 0.00% 1,773,262
2018-01-23 2018-01-19 32.377 59,620 -454 0.00% 1,930,306
2018-01-22 2018-01-18 32.112 60,074 -907 0.00% 1,929,106
2018-01-19 2018-01-17 31.803 60,981 +1,814 0.00% 1,939,402
2018-01-17 2018-01-15 32.421 59,167 -453 0.00% 1,918,249
2018-01-16 2018-01-12 32.818 59,620 -7,255 0.00% 1,956,604
2018-01-15 2018-01-11 32.421 66,875 -2,720 0.00% 2,168,149
2018-01-12 2018-01-10 32.509 69,595 -454 0.00% 2,262,474
2018-01-11 2018-01-09 32.068 70,049 -19,496 0.00% 2,246,334
2018-01-10 2018-01-08 31.142 89,545 +4,534 0.01% 2,788,586
2018-01-09 2018-01-05 31.318 85,011 +906 0.00% 2,662,389
2018-01-05 2018-01-03 31.009 84,105 +9,975 0.00% 2,608,046
2018-01-04 2018-01-02 31.362 74,130 +454 0.00% 2,324,886
2018-01-03 2017-12-29 31.098 73,676 -8,161 0.00% 2,291,148
2018-01-02 2017-12-28 30.921 81,837 +3,627 0.00% 2,530,497
2017-12-27 2017-12-21 30.701 78,210 +453 0.00% 2,401,096
2017-12-22 2017-12-20 30.568 77,757 +454 0.00% 2,376,899
2017-12-21 2017-12-19 30.612 77,303 -907 0.00% 2,366,431
2017-12-20 2017-12-18 30.260 78,210 +1,360 0.00% 2,366,598
2017-12-19 2017-12-15 30.480 76,850 -9,522 0.00% 2,342,394
2017-12-18 2017-12-14 30.215 86,372 +1,361 0.00% 2,609,766
2017-12-15 2017-12-13 30.348 85,011 +453 0.00% 2,579,893
2017-12-14 2017-12-12 30.348 84,558 +4,081 0.00% 2,566,145
2017-12-13 2017-12-11 30.083 80,477 +1,360 0.00% 2,420,997
2017-12-12 2017-12-08 30.260 79,117 -1,814 0.00% 2,394,043
2017-12-11 2017-12-07 30.083 80,931 -1,360 0.00% 2,434,655
2017-12-08 2017-12-06 30.215 82,291 +2,721 0.00% 2,486,457
2017-12-05 2017-12-01 30.965 79,570 -1,361 0.00% 2,463,908
2017-12-04 2017-11-30 31.274 80,931 -5,894 0.00% 2,531,041
2017-12-01 2017-11-29 30.524 86,825 +453 0.00% 2,650,263
2017-11-30 2017-11-28 30.480 86,372 +1,814 0.00% 2,632,626
2017-11-28 2017-11-24 30.833 84,558 +453 0.00% 2,607,174
2017-11-27 2017-11-23 31.098 84,105 +907 0.00% 2,615,466
2017-11-24 2017-11-22 30.789 83,198 +3,628 0.00% 2,561,571
2017-11-23 2017-11-21 31.186 79,570 +16,776 0.00% 2,481,457
2017-11-22 2017-11-20 37.612 62,794 +1,813 0.00% 2,361,786
2017-11-21 2017-11-17 38.039 60,981 -792 0.00% 2,319,627
2017-11-20 2017-11-16 37.801 61,773 +8,855 0.00% 2,335,104
2017-11-17 2017-11-15 38.039 52,918 -2,530 0.00% 2,012,922
2017-11-16 2017-11-14 38.039 55,448 -421 0.00% 2,109,160
2017-11-15 2017-11-13 38.276 55,869 -5,904 0.00% 2,138,423
2017-11-14 2017-11-10 38.039 61,773 -422 0.00% 2,349,753
2017-11-13 2017-11-09 38.181 62,195 +4,639 0.00% 2,374,655
2017-11-10 2017-11-08 38.323 57,556 +422 0.00% 2,205,724
2017-11-09 2017-11-07 38.228 57,134 -10,121 0.00% 2,184,132
2017-11-08 2017-11-06 37.896 67,255 -9,698 0.00% 2,548,711
2017-11-07 2017-11-03 37.801 76,953 -4,639 0.00% 2,908,929
2017-11-06 2017-11-02 37.612 81,592 +2,109 0.00% 3,068,810
2017-11-03 2017-11-01 37.754 79,483 -2,952 0.00% 3,000,797
2017-11-02 2017-10-31 37.422 82,435 -3,373 0.01% 3,084,877
2017-11-01 2017-10-30 37.469 85,808 -1,687 0.01% 3,215,171
2017-10-31 2017-10-27 36.805 87,495 -844 0.01% 3,220,284
2017-10-30 2017-10-26 36.521 88,339 -843 0.01% 3,226,209
2017-10-27 2017-10-25 36.758 89,182 +843 0.01% 3,278,145
2017-10-26 2017-10-24 36.473 88,339 +2,109 0.01% 3,222,019
2017-10-25 2017-10-23 36.284 86,230 -1,265 0.01% 3,128,737
2017-10-24 2017-10-20 36.094 87,495 +421 0.01% 3,158,036
2017-10-23 2017-10-19 35.857 87,074 -844 0.01% 3,122,191
2017-10-20 2017-10-18 35.999 87,918 +2,530 0.01% 3,164,964
2017-10-19 2017-10-17 36.094 85,388 -1,686 0.01% 3,081,986
2017-10-18 2017-10-16 36.094 87,074 +2,108 0.01% 3,142,841
2017-10-17 2017-10-13 36.189 84,966 -1,687 0.01% 3,074,815
2017-10-16 2017-10-12 35.809 86,653 +1,265 0.01% 3,102,986
2017-10-13 2017-10-11 35.762 85,388 +7,169 0.01% 3,053,637
2017-10-12 2017-10-10 35.904 78,219 +843 0.00% 2,808,390
2017-10-11 2017-10-09 35.667 77,376 +6,325 0.00% 2,759,773
2017-10-10 2017-10-06 35.904 71,051 -421 0.00% 2,551,028
2017-10-09 2017-10-04 35.999 71,472 +421 0.00% 2,572,924
2017-10-06 2017-10-03 36.046 71,051 +2,109 0.00% 2,561,138
2017-10-04 2017-09-29 36.094 68,942 +421 0.00% 2,488,386
2017-10-03 2017-09-28 35.904 68,521 -1,265 0.00% 2,460,191
2017-09-29 2017-09-27 36.046 69,786 +5,061 0.00% 2,515,539
2017-09-28 2017-09-26 36.805 64,725 +1,265 0.00% 2,382,226
2017-09-27 2017-09-25 36.948 63,460 -4,217 0.00% 2,344,697
2017-09-26 2017-09-22 37.327 67,677 -844 0.00% 2,526,184
2017-09-25 2017-09-21 37.944 68,521 -2,530 0.00% 2,599,938
2017-09-22 2017-09-20 37.327 71,051 -843 0.00% 2,652,126
2017-09-21 2017-09-19 34.624 71,894 +1,265 0.00% 2,489,228
2017-09-20 2017-09-18 34.861 70,629 +1,687 0.00% 2,462,179
2017-09-19 2017-09-15 34.529 68,942 +8,012 0.00% 2,380,480
2017-09-18 2017-09-14 35.477 60,930 -844 0.00% 2,161,633
2017-09-14 2017-09-12 35.430 61,774 +6,747 0.00% 2,188,646
2017-09-13 2017-09-11 35.572 55,027 +422 0.00% 1,957,430
2017-09-12 2017-09-08 35.572 54,605 +422 0.00% 1,942,419
2017-09-11 2017-09-07 35.572 54,183 +843 0.00% 1,927,407
2017-09-08 2017-09-06 35.620 53,340 +3,373 0.00% 1,899,950
2017-09-05 2017-09-01 36.616 49,967 -1,686 0.00% 1,829,573
2017-09-04 2017-08-31 35.667 51,653 +421 0.00% 1,842,310
2017-09-01 2017-08-30 36.094 51,232 +5,904 0.00% 1,849,163
2017-08-31 2017-08-29 36.094 45,328 +421 0.00% 1,636,065
2017-08-30 2017-08-28 35.904 44,907 +844 0.00% 1,612,349
2017-08-29 2017-08-25 35.572 44,063 +11,385 0.00% 1,567,417
2017-08-28 2017-08-24 36.141 32,678 +9,277 0.00% 1,181,027
2017-08-24 2017-08-21 36.378 23,401 +2,952 0.00% 851,293
2017-08-22 2017-08-18 37.517 20,449 +1,265 0.00% 767,181
2017-08-21 2017-08-17 38.181 19,184 -844 0.00% 732,461
2017-08-15 2017-08-11 37.185 20,028 -421 0.00% 744,737
2017-08-14 2017-08-10 37.754 20,449 +843 0.00% 772,030
2017-08-11 2017-08-09 37.944 19,606 -5,060 0.00% 743,923
2017-08-10 2017-08-08 37.469 24,666 -4,639 0.00% 924,219
2017-08-09 2017-08-07 36.948 29,305 -2,951 0.00% 1,082,751
2017-08-08 2017-08-04 36.473 32,256 -1,265 0.00% 1,176,484
2017-08-07 2017-08-03 36.331 33,521 -2,530 0.00% 1,217,853
2017-08-04 2017-08-02 35.999 36,051 -1,265 0.00% 1,297,802
2017-08-03 2017-08-01 35.952 37,316 -1,687 0.00% 1,341,571
2017-08-02 2017-07-31 35.477 39,003 +422 0.00% 1,383,722
2017-07-21 2017-07-19 34.908 38,581 +421 0.00% 1,346,792
2017-07-20 2017-07-18 34.861 38,160 +3,374 0.00% 1,330,286
2017-07-19 2017-07-17 35.193 34,786 +2,951 0.00% 1,224,215
2017-07-18 2017-07-14 35.525 31,835 +3,374 0.00% 1,130,930
2017-07-17 2017-07-13 35.857 28,461 +843 0.00% 1,020,519
2017-07-14 2017-07-12 35.667 27,618 +8,012 0.00% 985,052
2017-07-12 2017-07-10 36.473 19,606 -2,952 0.00% 715,096
2017-07-10 2017-07-06 35.762 22,558 -421 0.00% 806,717
2017-07-07 2017-07-05 36.331 22,979 +2,951 0.00% 834,851
2017-07-06 2017-07-04 35.999 20,028 +2,952 0.00% 720,989
2017-06-27 2017-06-23 36.710 17,076 -843 0.00% 626,868
2017-06-23 2017-06-21 36.189 17,919 +421 0.00% 648,466
2017-06-22 2017-06-20 36.710 17,498 +422 0.00% 642,360
2017-06-21 2017-06-19 36.521 17,076 +422 0.00% 623,629
2017-06-13 2017-06-09 36.378 16,654 -422 0.00% 605,847
2017-06-12 2017-06-08 35.904 17,076 +844 0.00% 613,100
2017-06-08 2017-06-06 35.620 16,232 +843 0.00% 578,178
2017-06-06 2017-06-02 35.809 15,389 +2,108 0.00% 551,070
2017-06-05 2017-06-01 35.857 13,281 -421 0.00% 476,214
2017-05-26 2017-05-24 35.620 13,702 +421 0.00% 488,060
2017-05-25 2017-05-23 35.904 13,281 +422 0.00% 476,844
2017-05-23 2017-05-19 35.477 12,859 +2,952 0.00% 456,203
2017-05-19 2017-05-17 36.616 9,907 -3,795 0.00% 362,751
2017-05-18 2017-05-16 36.568 13,702 -2,109 0.00% 501,058
2017-05-15 2017-05-11 36.094 15,811 +646 0.00% 570,681
2017-05-12 2017-05-10 36.141 15,165 -3,374 0.00% 548,083
2017-05-05 2017-05-02 34.718 18,539 -3,373 0.00% 643,645
2017-05-02 2017-04-27 35.145 21,912 -2,952 0.00% 770,104
2017-04-27 2017-04-25 34.718 24,864 -2,530 0.00% 863,240
2017-04-25 2017-04-21 33.770 27,394 +4,639 0.00% 925,091
2017-04-24 2017-04-20 34.102 22,755 +421 0.00% 775,988
2017-04-20 2017-04-18 35.477 22,334 -1,265 0.00% 792,351
2017-04-19 2017-04-13 35.335 23,599 -6,325 0.00% 833,871
2017-04-18 2017-04-12 34.197 29,924 -12,229 0.00% 1,023,303
2017-04-13 2017-04-11 33.628 42,153 -2,530 0.00% 1,417,503
2017-04-12 2017-04-10 33.106 44,683 +844 0.00% 1,479,268
2017-04-11 2017-04-07 32.584 43,839 +10,120 0.00% 1,428,455
2017-04-10 2017-04-06 33.201 33,719 +422 0.00% 1,119,494
2017-04-07 2017-04-05 33.485 33,297 +843 0.00% 1,114,959
2017-04-06 2017-04-03 33.675 32,454 -1,687 0.00% 1,092,888
2017-04-05 2017-03-31 33.628 34,141 -1,686 0.00% 1,148,079
2017-04-03 2017-03-30 33.817 35,827 -4,217 0.00% 1,211,572
2017-03-31 2017-03-29 33.675 40,044 -422 0.00% 1,348,482
2017-03-22 2017-03-20 33.675 40,466 -422 0.00% 1,362,692
2017-03-21 2017-03-17 33.201 40,888 -4,216 0.00% 1,357,510
2017-03-20 2017-03-16 32.632 45,104 -1,687 0.00% 1,471,813
2017-03-17 2017-03-15 31.541 46,791 +1,687 0.00% 1,475,819
2017-03-16 2017-03-14 31.873 45,104 +4,216 0.00% 1,437,585
2017-03-15 2017-03-13 32.205 40,888 +4,639 0.00% 1,316,785
2017-03-14 2017-03-10 32.679 36,249 +2,952 0.00% 1,184,580
2017-03-13 2017-03-09 34.406 33,297 +5,481 0.00% 1,145,626
2017-03-10 2017-03-08 34.941 27,816 +257 0.00% 971,914
2017-03-09 2017-03-07 34.892 27,559 -392 0.00% 961,595
2017-03-08 2017-03-06 34.503 27,951 +392 0.00% 964,407
2017-03-07 2017-03-03 34.309 27,559 +411 0.00% 945,524
2017-03-03 2017-03-01 34.406 27,148 -411 0.00% 934,062
2017-03-01 2017-02-27 34.309 27,559 +411 0.00% 945,524
2017-02-28 2017-02-24 34.115 27,148 +3,704 0.00% 926,146
2017-02-21 2017-02-17 33.969 23,444 +2,881 0.00% 796,367
2017-02-20 2017-02-16 34.892 20,563 +823 0.00% 717,489
2017-02-17 2017-02-15 35.816 19,740 -5,350 0.00% 706,999
2017-02-16 2017-02-14 36.010 25,090 -411 0.00% 903,490
2017-02-15 2017-02-13 35.621 25,501 -824 0.00% 908,376
2017-02-13 2017-02-09 35.087 26,325 +412 0.00% 923,655
2017-02-10 2017-02-08 35.038 25,913 -4,116 0.00% 907,941
2017-02-09 2017-02-07 34.746 30,029 -2,880 0.00% 1,043,401
2017-02-07 2017-02-03 34.309 32,909 -2,470 0.00% 1,129,078
2017-02-06 2017-02-02 34.406 35,379 +1,235 0.00% 1,217,260
2017-02-03 2017-02-01 34.989 34,144 -6,173 0.00% 1,194,679
2017-02-02 2017-01-27 33.969 40,317 -5,351 0.00% 1,369,525
2017-02-01 2017-01-25 32.803 45,668 -4,115 0.00% 1,498,029
2017-01-25 2017-01-23 32.074 49,783 -1,235 0.00% 1,596,722
2017-01-24 2017-01-20 31.490 51,018 -823 0.00% 1,606,582
2017-01-20 2017-01-18 31.879 51,841 +1,646 0.00% 1,652,653
2017-01-18 2017-01-16 31.685 50,195 +412 0.00% 1,590,422
2017-01-17 2017-01-13 32.074 49,783 -412 0.00% 1,596,722
2017-01-16 2017-01-12 32.171 50,195 -823 0.00% 1,614,815
2017-01-11 2017-01-09 31.199 51,018 +412 0.00% 1,591,706
2017-01-06 2017-01-04 31.345 50,606 -4,117 0.00% 1,586,230
2017-01-04 2016-12-30 30.713 54,723 -3,293 0.00% 1,680,705
2016-12-29 2016-12-23 30.373 58,016 +156 0.00% 1,762,107
2016-12-22 2016-12-20 30.567 57,860 +411 0.00% 1,768,616
2016-12-21 2016-12-19 30.664 57,449 -1,646 0.00% 1,761,636
2016-12-16 2016-12-14 31.102 59,095 -823 0.00% 1,837,956
2016-12-15 2016-12-13 31.248 59,918 +823 0.00% 1,872,288
2016-12-14 2016-12-12 31.733 59,095 +10,701 0.00% 1,875,290
2016-12-13 2016-12-09 32.268 48,394 +2,880 0.00% 1,561,579
2016-12-07 2016-12-05 31.733 45,514 +2,881 0.00% 1,444,317
2016-12-06 2016-12-02 32.657 42,633 -411 0.00% 1,392,258
2016-12-02 2016-11-30 32.560 43,044 +1,234 0.00% 1,401,496
2016-11-30 2016-11-28 32.219 41,810 +4,116 0.00% 1,347,095
2016-11-29 2016-11-25 32.900 37,694 +3,704 0.00% 1,240,125
2016-11-28 2016-11-24 33.532 33,990 +3,704 0.00% 1,139,737
2016-11-25 2016-11-23 34.066 30,286 -412 0.00% 1,031,726
2016-11-24 2016-11-22 35.738 30,698 +3,293 0.00% 1,097,098
2016-11-23 2016-11-21 35.938 27,405 +649 0.00% 984,868
2016-11-22 2016-11-18 36.137 26,756 -3,215 0.00% 966,871
2016-11-18 2016-11-16 35.938 29,971 -11,652 0.00% 1,077,083
2016-11-11 2016-11-09 33.349 41,623 +1,205 0.00% 1,388,095
2016-11-10 2016-11-08 33.250 40,418 +402 0.00% 1,343,885
2016-11-04 2016-11-02 33.698 40,016 +402 0.00% 1,348,445
2016-11-03 2016-11-01 34.345 39,614 -402 0.00% 1,360,532
2016-11-02 2016-10-31 34.195 40,016 -804 0.00% 1,368,363
2016-10-28 2016-10-26 33.598 40,820 +3,617 0.00% 1,371,474
2016-10-26 2016-10-24 33.499 37,203 -402 0.00% 1,246,246
2016-10-24 2016-10-19 33.747 37,605 -1,607 0.00% 1,269,072
2016-10-18 2016-10-14 32.553 39,212 +7,232 0.00% 1,276,461
2016-10-17 2016-10-13 33.100 31,980 +2,813 0.00% 1,058,549
2016-10-14 2016-10-12 32.453 29,167 +5,625 0.00% 946,565
2016-10-12 2016-10-07 33.299 23,542 -4,018 0.00% 783,936
2016-10-11 2016-10-06 33.250 27,560 -804 0.00% 916,361
2016-10-04 2016-09-30 32.204 28,364 +3,617 0.00% 913,445
2016-09-30 2016-09-28 32.304 24,747 +401 0.00% 799,426
2016-09-29 2016-09-27 32.603 24,346 +804 0.00% 793,743
2016-09-28 2016-09-26 32.802 23,542 +4,018 0.00% 772,217
2016-09-27 2016-09-23 33.499 19,524 +3,215 0.00% 654,026
2016-09-26 2016-09-22 34.046 16,309 +1,607 0.00% 555,257
2016-09-22 2016-09-20 34.793 14,702 +402 0.00% 511,522
2016-09-21 2016-09-19 35.191 14,300 -1,608 0.00% 503,230
2016-09-20 2016-09-15 33.797 15,908 +402 0.00% 537,646
2016-09-15 2016-09-13 33.747 15,506 +1,607 0.00% 523,287
2016-09-09 2016-09-07 35.141 13,899 -803 0.00% 488,426
2016-09-05 2016-09-01 34.793 14,702 -1,607 0.00% 511,522
2016-09-02 2016-08-31 34.494 16,309 -2,009 0.00% 562,563
2016-08-31 2016-08-29 33.150 18,318 -2,813 0.00% 607,244
2016-08-30 2016-08-26 33.349 21,131 -402 0.00% 704,702
2016-08-18 2016-08-16 33.100 21,533 -402 0.00% 712,750
2016-08-15 2016-08-11 32.652 21,935 +804 0.00% 716,230
2016-08-12 2016-08-10 33.349 21,131 -402 0.00% 704,702
2016-08-11 2016-08-09 33.200 21,533 -3,214 0.00% 714,893
2016-08-09 2016-08-05 32.055 24,747 -804 0.00% 793,267
2016-08-01 2016-07-28 32.105 25,551 -402 0.00% 820,311
2016-07-08 2016-07-06 30.711 25,953 +1,607 0.00% 797,046
2016-07-07 2016-07-05 30.711 24,346 -401 0.00% 747,694
2016-07-06 2016-07-04 30.960 24,747 -402 0.00% 766,168
2016-07-05 2016-06-30 30.412 25,149 -1,607 0.00% 764,844
2016-07-04 2016-06-29 29.069 26,756 +2,009 0.00% 777,759
2016-06-27 2016-06-23 29.069 24,747 -1,206 0.00% 719,360
2016-06-24 2016-06-22 28.969 25,953 +2,411 0.00% 751,833
2016-06-23 2016-06-21 29.815 23,542 +1,205 0.00% 701,909
2016-06-22 2016-06-20 29.566 22,337 -803 0.00% 660,423
2016-06-20 2016-06-16 28.969 23,140 +1,205 0.00% 670,343
2016-06-13 2016-06-08 30.313 21,935 +402 0.00% 664,914
2016-06-03 2016-06-01 30.512 21,533 -1,205 0.00% 657,016
2016-06-01 2016-05-30 30.661 22,738 +1,205 0.00% 697,178
2016-05-30 2016-05-26 30.462 21,533 -402 0.00% 655,944
2016-05-26 2016-05-24 30.014 21,935 +402 0.00% 658,364
2016-05-17 2016-05-13 29.467 21,533 -402 0.00% 634,508
2016-05-16 2016-05-12 29.865 21,935 +319 0.00% 655,088
2016-04-19 2016-04-15 29.566 21,616 -402 0.00% 639,106
2016-04-18 2016-04-14 30.114 22,018 +1,205 0.00% 663,047
2016-04-11 2016-04-07 29.268 20,813 +402 0.00% 609,148
2016-04-06 2016-04-01 29.467 20,411 -402 0.00% 601,446
2016-03-29 2016-03-23 30.811 20,813 -2,009 0.00% 641,263
2016-03-24 2016-03-22 30.462 22,822 -402 0.00% 695,210
2016-03-23 2016-03-21 31.109 23,224 +402 0.00% 722,483
2016-03-22 2016-03-18 31.159 22,822 -1,205 0.00% 711,113
2016-03-21 2016-03-17 29.865 24,027 +2,009 0.00% 717,566
2016-03-16 2016-03-14 31.304 22,018 +556 0.00% 689,242
2016-03-08 2016-03-04 30.640 21,462 -783 0.00% 657,590
2016-03-04 2016-03-02 29.414 22,245 +392 0.00% 654,317
2016-03-03 2016-03-01 29.108 21,853 -1,175 0.00% 636,091
2016-03-02 2016-02-29 28.189 23,028 -392 0.00% 649,126
2016-02-24 2016-02-22 28.852 23,420 -391 0.00% 675,723
2016-02-17 2016-02-15 28.086 23,811 +391 0.00% 668,765
2016-02-05 2016-02-03 27.780 23,420 +392 0.00% 650,608
2016-02-03 2016-02-01 28.291 23,028 +391 0.00% 651,477
2016-01-29 2016-01-27 28.137 22,637 -391 0.00% 636,948
2016-01-26 2016-01-22 27.933 23,028 -392 0.00% 643,246
2016-01-25 2016-01-21 27.933 23,420 -391 0.00% 654,196
2016-01-13 2016-01-11 28.393 23,811 +391 0.00% 676,061
2016-01-11 2016-01-07 28.955 23,420 -391 0.00% 678,115
2016-01-06 2016-01-04 29.312 23,811 -1,567 0.00% 697,948
2015-12-29 2015-12-24 29.823 25,378 +340 0.00% 756,839
2015-12-23 2015-12-21 30.231 25,038 -392 0.00% 756,928
2015-12-22 2015-12-18 29.976 25,430 -783 0.00% 762,286
2015-12-21 2015-12-17 28.852 26,213 -392 0.00% 756,308
2015-12-15 2015-12-11 28.240 26,605 -392 0.00% 751,315
2015-12-14 2015-12-10 27.780 26,997 -391 0.00% 749,977
2015-12-08 2015-12-04 28.137 27,388 -392 0.00% 770,629
2015-12-02 2015-11-30 27.780 27,780 -392 0.00% 771,729
2015-12-01 2015-11-27 26.810 28,172 +1,175 0.00% 755,284
2015-11-23 2015-11-19 28.393 26,997 +392 0.00% 766,520
2015-11-19 2015-11-17 30.483 26,605 +754 0.00% 810,989
2015-11-17 2015-11-13 30.798 25,851 +381 0.00% 796,157
2015-11-04 2015-11-02 30.062 25,470 -1,522 0.00% 765,683
2015-11-03 2015-10-30 30.745 26,992 -1,903 0.00% 829,879
2015-11-02 2015-10-29 30.483 28,895 +380 0.00% 880,794
2015-10-28 2015-10-26 30.640 28,515 -761 0.00% 873,707
2015-10-19 2015-10-15 28.853 29,276 -380 0.00% 844,710
2015-10-16 2015-10-14 28.170 29,656 +380 0.00% 835,413
2015-10-02 2015-09-29 25.884 29,276 -380 0.00% 757,778
2015-09-29 2015-09-24 26.646 29,656 -1,522 0.00% 790,213
2015-09-21 2015-09-17 26.383 31,178 -381 0.00% 822,576
2015-09-18 2015-09-16 26.094 31,559 +1,522 0.00% 823,505
2015-09-04 2015-09-01 25.490 30,037 +381 0.00% 765,636
2015-09-01 2015-08-28 25.700 29,656 -381 0.00% 762,158
2015-08-31 2015-08-27 25.490 30,037 -380 0.00% 765,636
2015-08-28 2015-08-26 24.439 30,417 -381 0.00% 743,350
2015-08-26 2015-08-24 24.780 30,798 +381 0.00% 763,182
2015-08-25 2015-08-21 26.252 30,417 +1,141 0.00% 798,501
2015-08-24 2015-08-20 27.855 29,276 +381 0.00% 815,476
2015-08-21 2015-08-19 28.170 28,895 +380 0.00% 813,975
2015-08-19 2015-08-17 29.431 28,515 +381 0.00% 839,238
2015-08-14 2015-08-12 29.904 28,134 -761 0.00% 841,332
2015-08-12 2015-08-10 29.957 28,895 +761 0.00% 865,608
2015-08-11 2015-08-07 30.220 28,134 +380 0.00% 850,204
2015-08-10 2015-08-06 30.220 27,754 +762 0.00% 838,720
2015-08-07 2015-08-05 31.639 26,992 -381 0.00% 853,995
2015-08-03 2015-07-30 30.535 27,373 +381 0.00% 835,838
2015-07-27 2015-07-23 31.061 26,992 -381 0.00% 838,391
2015-07-24 2015-07-22 31.429 27,373 -761 0.00% 860,295
2015-07-23 2015-07-21 31.744 28,134 -3,806 0.00% 893,084
2015-07-22 2015-07-20 30.640 31,940 -3,805 0.00% 978,650
2015-07-21 2015-07-17 30.325 35,745 -381 0.00% 1,083,964
2015-07-20 2015-07-16 30.325 36,126 +381 0.00% 1,095,518
2015-07-16 2015-07-14 29.747 35,745 -1,903 0.00% 1,063,299
2015-07-14 2015-07-10 28.380 37,648 +761 0.00% 1,068,463
2015-07-13 2015-07-09 28.328 36,887 +761 0.00% 1,044,927
2015-07-10 2015-07-08 28.591 36,126 -380 0.00% 1,032,863
2015-07-09 2015-07-07 28.591 36,506 -4,186 0.00% 1,043,727
2015-07-08 2015-07-06 29.011 40,692 -761 0.00% 1,180,516
2015-07-06 2015-07-02 31.323 41,453 +761 0.00% 1,298,452
2015-07-03 2015-06-30 29.484 40,692 -381 0.00% 1,199,764
2015-07-02 2015-06-29 29.274 41,073 +381 0.00% 1,202,363
2015-06-30 2015-06-26 29.957 40,692 -1,903 0.00% 1,219,011
2015-06-29 2015-06-25 29.904 42,595 +1,522 0.00% 1,273,781
2015-06-26 2015-06-24 31.218 41,073 -761 0.00% 1,282,232
2015-06-25 2015-06-23 31.061 41,834 +1,522 0.00% 1,299,393
2015-06-24 2015-06-22 30.745 40,312 +2,284 0.00% 1,239,407
2015-06-23 2015-06-19 30.325 38,028 +1,141 0.00% 1,153,196
2015-06-22 2015-06-18 31.481 36,887 -761 0.00% 1,161,245
2015-06-19 2015-06-17 31.691 37,648 +381 0.00% 1,193,117
2015-06-17 2015-06-15 31.902 37,267 -381 0.00% 1,188,877
2015-06-16 2015-06-12 32.322 37,648 -2,283 0.00% 1,216,861
2015-06-15 2015-06-11 32.427 39,931 -1,903 0.00% 1,294,849
2015-06-12 2015-06-10 31.954 41,834 +1,903 0.00% 1,336,770
2015-06-11 2015-06-09 32.217 39,931 +381 0.00% 1,286,455
2015-06-10 2015-06-08 32.743 39,550 +761 0.00% 1,294,966
2015-06-09 2015-06-05 33.373 38,789 -1,142 0.00% 1,294,512
2015-06-08 2015-06-04 33.268 39,931 +381 0.00% 1,328,427
2015-06-05 2015-06-03 33.321 39,550 +1,141 0.00% 1,317,830
2015-06-04 2015-06-02 33.478 38,409 -761 0.00% 1,285,868
2015-06-03 2015-06-01 33.268 39,170 -1,903 0.00% 1,303,110
2015-06-02 2015-05-29 32.900 41,073 +3,806 0.00% 1,351,309
2015-05-29 2015-05-27 33.636 37,267 +6,089 0.00% 1,253,511
2015-05-27 2015-05-22 34.477 31,178 +761 0.00% 1,074,919
2015-05-21 2015-05-19 35.002 30,417 -1,142 0.00% 1,064,669
2015-05-20 2015-05-18 34.635 31,559 -1,522 0.00% 1,093,031
2015-05-19 2015-05-15 34.477 33,081 +1,653 0.00% 1,140,529
2015-05-15 2015-05-13 34.740 31,428 +1,142 0.00% 1,091,797
2015-05-14 2015-05-12 35.055 30,286 +380 0.00% 1,061,675
2015-05-13 2015-05-11 35.686 29,906 -3,805 0.00% 1,067,215
2015-05-11 2015-05-07 35.002 33,711 -8,372 0.00% 1,179,966
2015-05-07 2015-05-05 35.318 42,083 +13,699 0.00% 1,486,277
2015-05-06 2015-05-04 35.686 28,384 +6,470 0.00% 1,012,901
2015-05-05 2015-04-30 34.687 21,914 +1,902 0.00% 760,133
2015-05-04 2015-04-29 34.792 20,012 +1,522 0.00% 696,261
2015-04-30 2015-04-28 34.687 18,490 +381 0.00% 641,364
2015-04-29 2015-04-27 34.845 18,109 -381 0.00% 631,004
2015-04-28 2015-04-24 34.687 18,490 -380 0.00% 641,364
2015-04-24 2015-04-22 34.897 18,870 -113 0.00% 658,512
2015-04-22 2015-04-20 34.582 18,983 +380 0.00% 656,469
2015-04-21 2015-04-17 34.897 18,603 +3,425 0.00% 649,195
2015-04-20 2015-04-16 35.213 15,178 +761 0.00% 534,457
2015-04-16 2015-04-14 36.264 14,417 -380 0.00% 522,815
2015-04-14 2015-04-10 35.791 14,797 +380 0.00% 529,596
2015-04-10 2015-04-08 35.686 14,417 -1,789 0.00% 514,480
2015-04-09 2015-04-02 34.950 16,206 -1,522 0.00% 566,397
2015-04-08 2015-04-01 34.582 17,728 -2,284 0.00% 613,069
2015-04-02 2015-03-31 33.951 20,012 -3,044 0.00% 679,433
2015-04-01 2015-03-30 33.058 23,056 +380 0.00% 762,182
2015-03-31 2015-03-27 33.110 22,676 -2,396 0.00% 750,811
2015-03-30 2015-03-26 32.269 25,072 +1,142 0.00% 809,061
2015-03-27 2015-03-25 33.268 23,930 +380 0.00% 796,105
2015-03-26 2015-03-24 32.690 23,550 +381 0.00% 769,848
2015-03-25 2015-03-23 33.110 23,169 -1,142 0.00% 767,135
2015-03-24 2015-03-20 32.112 24,311 +1,142 0.00% 780,671
2015-03-23 2015-03-19 33.689 23,169 +2,664 0.00% 780,529
2015-03-20 2015-03-18 33.636 20,505 +1,141 0.00% 689,705
2015-03-19 2015-03-17 36.094 19,364 -1,141 0.00% 698,931
2015-03-18 2015-03-16 35.719 20,505 +411 0.00% 732,416
2015-03-17 2015-03-13 35.504 20,094 +2,237 0.00% 713,425
2015-03-16 2015-03-12 36.309 17,857 +746 0.00% 648,368
2015-03-13 2015-03-11 35.933 17,111 +1,119 0.00% 614,857
2015-03-12 2015-03-10 36.363 15,992 +2,238 0.00% 581,509
2015-03-11 2015-03-09 37.435 13,754 +1,118 0.00% 514,883
2015-03-09 2015-03-05 37.703 12,636 +373 0.00% 476,419
2015-03-06 2015-03-04 37.918 12,263 +1,492 0.00% 464,986
2015-03-04 2015-03-02 38.508 10,771 -373 0.00% 414,767
2015-03-03 2015-02-27 37.650 11,144 +1,492 0.00% 419,568
2015-03-02 2015-02-26 38.669 9,652 -373 0.00% 373,230
2015-02-27 2015-02-25 38.883 10,025 -1,492 0.00% 389,804
2015-02-25 2015-02-23 37.757 11,517 +2,610 0.00% 434,847
2015-02-24 2015-02-18 39.688 8,907 -4,102 0.00% 353,498
2015-02-23 2015-02-16 37.274 13,009 +746 0.00% 484,901
2015-02-13 2015-02-11 38.240 12,263 -1,119 0.00% 468,932
2015-02-12 2015-02-10 38.079 13,382 +2,238 0.00% 509,570
2015-02-10 2015-02-06 39.420 11,144 +373 0.00% 439,291
2015-02-06 2015-02-04 39.849 10,771 -1,504 0.00% 429,209
2015-02-04 2015-02-02 39.044 12,275 -373 0.00% 479,266
2015-01-29 2015-01-27 38.508 12,648 -373 0.00% 487,046
2015-01-27 2015-01-23 38.293 13,021 -372 0.00% 498,616
2015-01-26 2015-01-22 37.918 13,393 +1,118 0.00% 507,834
2015-01-23 2015-01-21 38.079 12,275 +373 0.00% 467,416
2015-01-22 2015-01-20 38.293 11,902 +373 0.00% 455,766
2015-01-21 2015-01-19 39.420 11,529 -373 0.00% 454,468
2015-01-20 2015-01-16 38.561 11,902 -373 0.00% 458,958
2015-01-19 2015-01-15 39.580 12,275 -746 0.00% 485,850
2015-01-16 2015-01-14 38.293 13,021 -1,118 0.00% 498,616
2015-01-15 2015-01-13 37.221 14,139 -2,238 0.00% 526,262
2015-01-14 2015-01-12 36.148 16,377 +4,475 0.00% 591,995
2015-01-13 2015-01-09 37.971 11,902 +373 0.00% 451,936
2015-01-12 2015-01-08 38.186 11,529 -746 0.00% 440,246
2015-01-09 2015-01-07 38.830 12,275 -746 0.00% 476,633
2015-01-06 2015-01-02 38.347 13,021 +373 0.00% 499,315
2015-01-05 2014-12-31 38.347 12,648 +746 0.00% 485,011
2014-12-30 2014-12-24 39.151 11,902 -231 0.00% 465,980
2014-12-18 2014-12-16 38.347 12,133 -373 0.00% 465,263
2014-12-17 2014-12-15 39.151 12,506 +746 0.00% 489,627
2014-12-15 2014-12-11 39.205 11,760 -1,119 0.00% 461,051
2014-12-08 2014-12-04 37.811 12,879 -1,491 0.00% 486,962
2014-12-05 2014-12-03 37.113 14,370 -746 0.00% 533,319
2014-12-04 2014-12-02 37.382 15,116 +746 0.00% 565,059
2014-12-02 2014-11-28 38.508 14,370 -373 0.00% 553,357
2014-11-26 2014-11-24 37.864 14,743 +373 0.00% 558,232
2014-11-25 2014-11-21 37.811 14,370 +373 0.00% 543,338
2014-11-20 2014-11-18 39.330 13,997 +216 0.00% 550,501
2014-11-18 2014-11-14 39.058 13,781 -734 0.00% 538,252
2014-11-17 2014-11-13 39.275 14,515 +1,101 0.00% 570,083
2014-11-12 2014-11-10 38.731 13,414 -734 0.00% 519,534
2014-11-07 2014-11-05 38.676 14,148 +367 0.00% 547,192
2014-11-04 2014-10-31 39.493 13,781 -367 0.00% 544,258
2014-11-03 2014-10-30 39.003 14,148 -734 0.00% 551,816
2014-10-31 2014-10-29 37.641 14,882 -368 0.00% 560,177
2014-10-30 2014-10-28 37.750 15,250 +735 0.00% 575,691
2014-10-29 2014-10-27 38.132 14,515 +367 0.00% 553,479
2014-10-22 2014-10-20 37.750 14,148 -734 0.00% 534,090
2014-10-21 2014-10-17 36.988 14,882 +734 0.00% 550,449
2014-10-17 2014-10-15 38.186 14,148 +367 0.00% 540,255
2014-10-14 2014-10-10 38.295 13,781 +367 0.00% 527,743
2014-10-07 2014-10-03 39.003 13,414 -367 0.00% 523,188
2014-10-06 2014-09-30 37.641 13,781 +367 0.00% 518,734
2014-10-03 2014-09-29 39.003 13,414 -1,468 0.00% 523,188
2014-09-29 2014-09-25 38.894 14,882 -368 0.00% 578,823
2014-09-26 2014-09-24 38.567 15,250 +368 0.00% 588,151
2014-09-24 2014-09-22 37.478 14,882 +367 0.00% 557,745
2014-09-23 2014-09-19 38.186 14,515 -735 0.00% 554,270
2014-09-22 2014-09-18 38.132 15,250 +1,102 0.00% 581,506
2014-09-15 2014-09-11 39.984 14,148 +367 0.00% 565,688
2014-09-12 2014-09-10 40.583 13,781 +734 0.00% 559,272
2014-09-11 2014-09-08 40.801 13,047 +367 0.00% 532,327
2014-09-10 2014-09-05 40.855 12,680 -367 0.00% 518,044
2014-08-29 2014-08-27 40.093 13,047 +367 0.00% 523,088
2014-08-13 2014-08-11 40.964 12,680 -367 0.00% 519,425
2014-08-12 2014-08-08 40.256 13,047 -3,671 0.00% 525,220
2014-08-05 2014-08-01 38.785 16,718 -1,102 0.00% 648,411
2014-08-04 2014-07-31 39.167 17,820 -367 0.00% 697,947
2014-08-01 2014-07-30 39.221 18,187 +5,507 0.00% 713,312
2014-07-31 2014-07-29 40.637 12,680 -3,671 0.00% 515,281
2014-07-30 2014-07-28 40.528 16,351 +3,671 0.00% 662,679
2014-07-24 2014-07-22 40.746 12,680 +2,616 0.00% 516,662
2014-07-23 2014-07-21 40.801 10,064 -1,836 0.00% 410,618
2014-07-22 2014-07-18 40.474 11,900 +322 0.00% 481,639
2014-07-21 2014-07-17 40.310 11,578 +734 0.00% 466,715
2014-07-17 2014-07-15 41.073 10,844 +322 0.00% 445,397
2014-07-15 2014-07-11 41.182 10,522 +45 0.00% 433,317
2014-07-14 2014-07-10 42.489 10,477 +8,171 0.00% 445,161
2014-07-11 2014-07-09 41.890 2,306 -367 0.00% 96,599
2014-07-09 2014-07-07 40.419 2,673 +367 0.00% 108,041
2014-07-08 2014-07-04 40.256 2,306 +367 0.00% 92,830
2014-07-07 2014-07-03 40.692 1,939 -1,835 0.00% 78,901
2014-07-04 2014-07-02 39.221 3,774 +1,101 0.00% 148,020
2014-07-03 2014-06-30 39.167 2,673 +367 0.00% 104,692
2014-06-30 2014-06-26 39.548 2,306 -1,468 0.00% 91,197
2014-06-19 2014-06-17 37.696 3,774 +367 0.00% 142,264
2014-06-12 2014-06-10 39.112 3,407 -734 0.00% 133,255
2014-06-09 2014-06-05 37.641 4,141 +367 0.00% 155,872
2014-06-05 2014-06-03 38.567 3,774 -735 0.00% 145,553
2014-06-04 2014-05-30 36.770 4,509 +1,469 0.00% 165,794
2014-06-03 2014-05-29 38.295 3,040 +734 0.00% 116,417
2014-05-30 2014-05-28 39.112 2,306 +367 0.00% 90,192
2014-05-29 2014-05-27 39.548 1,939 -1,101 0.00% 76,683
2014-05-26 2014-05-22 37.097 3,040 +367 0.00% 112,773
2014-05-22 2014-05-20 38.404 2,673 -367 0.00% 102,654
2014-05-16 2014-05-14 37.042 3,040 +389 0.00% 112,608
2014-05-15 2014-05-13 37.641 2,651 -367 0.00% 99,787
2014-05-12 2014-05-08 36.824 3,018 +367 0.00% 111,135
2014-05-09 2014-05-07 37.859 2,651 -367 0.00% 100,365
2014-05-07 2014-05-02 38.077 3,018 -367 0.00% 114,917
2014-04-22 2014-04-16 35.626 3,385 +367 0.00% 120,593
2014-04-15 2014-04-11 38.240 3,018 -367 0.00% 115,410
2014-04-04 2014-04-02 35.081 3,385 +734 0.00% 118,749
2014-04-01 2014-03-28 35.408 2,651 +367 0.00% 93,866
2014-03-31 2014-03-27 35.462 2,284 -1,101 0.00% 80,996
2014-03-20 2014-03-18 34.155 3,385 -368 0.00% 115,614
2014-03-17 2014-03-13 35.605 3,753 +107 0.00% 133,625
2014-03-13 2014-03-11 35.885 3,646 -356 0.00% 130,837
2014-03-11 2014-03-07 35.268 4,002 -1,071 0.00% 141,144
2014-03-05 2014-03-03 34.988 5,073 +357 0.00% 177,494
2014-03-04 2014-02-28 34.147 4,716 -1,783 0.00% 161,037
2014-03-03 2014-02-27 32.689 6,499 -714 0.00% 212,447
2014-02-27 2014-02-25 31.568 7,213 +714 0.00% 227,698
2014-02-26 2014-02-24 31.287 6,499 -357 0.00% 203,337
2014-02-25 2014-02-21 30.783 6,856 -1,070 0.00% 211,046
2014-02-13 2014-02-11 31.063 7,926 +1,070 0.00% 246,206
2014-02-11 2014-02-07 30.502 6,856 -357 0.00% 209,124
2014-02-07 2014-02-05 30.615 7,213 +357 0.00% 220,823
2014-02-06 2014-02-04 30.615 6,856 +713 0.00% 209,893
2014-01-29 2014-01-27 32.745 6,143 -356 0.00% 201,154
2014-01-28 2014-01-24 31.904 6,499 +1,426 0.00% 207,345
2014-01-22 2014-01-20 32.241 5,073 +1,071 0.00% 163,556
2014-01-14 2014-01-10 33.530 4,002 -1,427 0.00% 134,188
2014-01-10 2014-01-08 33.474 5,429 -714 0.00% 181,731
2014-01-09 2014-01-07 33.138 6,143 -713 0.00% 203,565
2014-01-03 2013-12-31 33.138 6,856 +357 0.00% 227,192
2014-01-02 2013-12-27 32.969 6,499 -357 0.00% 214,269
2013-12-30 2013-12-24 32.409 6,856 +25 0.00% 222,195
2013-12-27 2013-12-20 31.848 6,831 -357 0.00% 217,554
2013-12-23 2013-12-19 31.343 7,188 +2,497 0.00% 225,297
2013-12-20 2013-12-18 32.857 4,691 +1,070 0.00% 154,134
2013-12-13 2013-12-11 34.371 3,621 -3,210 0.00% 124,458
2013-12-12 2013-12-10 33.979 6,831 -714 0.00% 232,109
2013-12-10 2013-12-06 33.530 7,545 -713 0.00% 252,985
2013-12-06 2013-12-04 33.474 8,258 -3,210 0.00% 276,429
2013-12-05 2013-12-03 33.474 11,468 +713 0.00% 383,881
2013-12-04 2013-12-02 33.250 10,755 -1,427 0.00% 357,602
2013-11-29 2013-11-27 32.633 12,182 +1,427 0.00% 397,536
2013-11-27 2013-11-25 31.792 10,755 +3,210 0.00% 341,923
2013-11-26 2013-11-22 32.745 7,545 +1,070 0.00% 247,063
2013-11-25 2013-11-21 33.474 6,475 +714 0.00% 216,745
2013-11-22 2013-11-20 33.754 5,761 +356 0.00% 194,459
2013-11-21 2013-11-19 35.172 5,405 -356 0.00% 190,105
2013-11-20 2013-11-18 34.828 5,761 -577 0.00% 200,646
2013-11-18 2013-11-14 34.886 6,338 -1,745 0.00% 221,105
2013-11-15 2013-11-13 34.542 8,083 +2,444 0.00% 279,202
2013-11-14 2013-11-12 34.886 5,639 -1,746 0.00% 196,720
2013-11-13 2013-11-11 34.656 7,385 +1,746 0.00% 255,938
2013-11-08 2013-11-06 35.287 5,639 -2,444 0.00% 198,981
2013-11-06 2013-11-04 34.427 8,083 +3,491 0.00% 278,276
2013-11-04 2013-10-31 34.656 4,592 -698 0.00% 159,142
2013-10-25 2013-10-23 33.854 5,290 -698 0.00% 179,090
2013-10-24 2013-10-22 33.453 5,988 +1,393 0.00% 200,320
2013-10-23 2013-10-21 33.740 4,595 +349 0.00% 155,035
2013-10-22 2013-10-18 34.141 4,246 +3 0.00% 144,962
2013-10-21 2013-10-17 34.255 4,243 -1,745 0.00% 145,346
2013-10-18 2013-10-16 33.453 5,988 +349 0.00% 200,320
2013-10-17 2013-10-15 34.084 5,639 +1,396 0.00% 192,197
2013-09-27 2013-09-25 34.771 4,243 +1,396 0.00% 147,533
2013-09-26 2013-09-24 35.401 2,847 -1,047 0.00% 100,787
2013-09-25 2013-09-23 34.771 3,894 +698 0.00% 135,398
2013-09-24 2013-09-19 34.656 3,196 +1,047 0.00% 110,762
2013-09-19 2013-09-17 35.115 2,149 -698 0.00% 75,462
2013-09-18 2013-09-16 34.198 2,847 +349 0.00% 97,362
2013-09-17 2013-09-13 34.141 2,498 +349 0.00% 85,284
2013-09-16 2013-09-12 34.599 2,149 -698 0.00% 74,354
2013-09-13 2013-09-11 33.912 2,847 -349 0.00% 96,547
2013-09-10 2013-09-06 33.396 3,196 -698 0.00% 106,734
2013-09-09 2013-09-05 33.110 3,894 +698 0.00% 128,930
2013-09-05 2013-09-03 33.339 3,196 -698 0.00% 106,551
2013-09-04 2013-09-02 32.422 3,894 +698 0.00% 126,253
2013-08-30 2013-08-28 32.709 3,196 -349 0.00% 104,537
2013-08-27 2013-08-23 32.938 3,545 +349 0.00% 116,765
2013-08-22 2013-08-20 32.823 3,196 -698 0.00% 104,904
2013-08-21 2013-08-19 32.995 3,894 +1,047 0.00% 128,483
2013-08-19 2013-08-15 33.224 2,847 -349 0.00% 94,590
2013-08-08 2013-08-06 33.167 3,196 +1,047 0.00% 106,002
2013-08-05 2013-08-01 34.255 2,149 +350 0.00% 73,615
2013-07-30 2013-07-26 34.886 1,799 -3,841 0.00% 62,759
2013-07-26 2013-07-24 34.656 5,640 +1,047 0.00% 195,462
2013-07-22 2013-07-18 34.485 4,593 -2,094 0.00% 158,388
2013-07-19 2013-07-17 34.828 6,687 -699 0.00% 232,897
2013-07-18 2013-07-16 35.287 7,386 +699 0.00% 260,627
2013-07-10 2013-07-08 34.485 6,687 +1,047 0.00% 230,598
2013-07-09 2013-07-05 34.943 5,640 -698 0.00% 197,078
2013-07-08 2013-07-04 34.313 6,338 +345 0.00% 217,474
2013-07-05 2013-07-03 34.370 5,993 -345 0.00% 205,980
2013-07-04 2013-07-02 34.370 6,338 +349 0.00% 217,837
2013-07-03 2013-06-28 34.198 5,989 -698 0.00% 204,813
2013-06-28 2013-06-26 31.850 6,687 -350 0.00% 212,978
2013-06-27 2013-06-25 30.303 7,037 +699 0.00% 213,242
2013-06-26 2013-06-24 31.792 6,338 -349 0.00% 201,499
2013-06-25 2013-06-21 32.021 6,687 +2,444 0.00% 214,127
2013-06-21 2013-06-19 33.969 4,243 +349 0.00% 144,131
2013-06-17 2013-06-13 33.969 3,894 -11 0.00% 132,275
2013-06-13 2013-06-10 35.172 3,905 +2,793 0.00% 137,347
2013-06-11 2013-06-07 35.229 1,112 +11 0.00% 39,175
2013-06-07 2013-06-05 36.031 1,101 +349 0.00% 39,670
2013-04-12 2013-04-10 38.552 752 -349 0.00% 28,991
2013-04-11 2013-04-09 37.750 1,101 -698 0.00% 41,562
2013-04-10 2013-04-08 37.521 1,799 +1,047 0.00% 67,500
2013-04-05 2013-04-02 39.697 752 -349 0.00% 29,852
2013-03-19 2013-03-15 37.463 1,101 -1,397 0.00% 41,247
2013-03-18 2013-03-14 39.640 2,498 +1,048 0.00% 99,021
2013-03-15 2013-03-13 43.867 1,450 -1,048 0.00% 63,607
2013-03-14 2013-03-12 42.932 2,498 +48 0.00% 107,245
2013-03-11 2013-03-07 43.049 2,450 -342 0.00% 105,470
2013-03-08 2013-03-06 42.407 2,792 +1,370 0.00% 118,399
2013-02-05 2013-02-01 40.012 1,422 -685 0.00% 56,897
2013-02-04 2013-01-31 40.421 2,107 -343 0.00% 85,166
2013-01-30 2013-01-28 39.486 2,450 +685 0.00% 96,741
2013-01-29 2013-01-25 39.661 1,765 -342 0.00% 70,002
2013-01-11 2013-01-09 38.785 2,107 +342 0.00% 81,720
2013-01-07 2013-01-03 39.252 1,765 -342 0.00% 69,280
2012-12-28 2012-12-24 37.792 2,107 +1 0.00% 79,628
2012-11-30 2012-11-28 35.748 2,106 -342 0.00% 75,285
2012-11-28 2012-11-26 35.280 2,448 -343 0.00% 86,366
2012-11-26 2012-11-22 34.930 2,791 -342 0.00% 97,489
2012-11-22 2012-11-20 36.320 3,133 +65 0.00% 113,792
2012-11-21 2012-11-19 36.022 3,068 +670 0.00% 110,516
2012-11-19 2012-11-15 35.963 2,398 -12,408 0.00% 86,238
2012-11-13 2012-11-09 35.963 14,806 -1,341 0.00% 532,461
2012-11-12 2012-11-08 35.664 16,147 -335 0.00% 575,872
2012-11-09 2012-11-07 35.843 16,482 +335 0.00% 590,768
2012-11-08 2012-11-06 36.141 16,147 +12,408 0.00% 583,576
2012-11-06 2012-11-02 36.082 3,739 -3,018 0.00% 134,910
2012-11-05 2012-11-01 35.366 6,757 -12,744 0.00% 238,969
2012-11-02 2012-10-31 34.889 19,501 +14,420 0.00% 680,370
2012-11-01 2012-10-30 35.605 5,081 -16,432 0.00% 180,907
2012-10-31 2012-10-29 35.366 21,513 +7,713 0.00% 760,831
2012-10-30 2012-10-26 36.022 13,800 +1,006 0.00% 497,106
2012-10-29 2012-10-25 35.664 12,794 +1,006 0.00% 456,289
2012-10-26 2012-10-24 35.843 11,788 -1,016 0.00% 422,520
2012-10-25 2012-10-22 35.247 12,804 +1,016 0.00% 451,301
2012-10-24 2012-10-19 35.128 11,788 -670 0.00% 414,084
2012-10-22 2012-10-18 34.650 12,458 +8,384 0.00% 431,675
2012-10-19 2012-10-17 35.366 4,074 -671 0.00% 144,082
2012-10-18 2012-10-16 35.306 4,745 +671 0.00% 167,529
2012-10-17 2012-10-15 35.366 4,074 +335 0.00% 144,082
2012-10-16 2012-10-12 35.724 3,739 +335 0.00% 133,572
2012-10-15 2012-10-11 35.784 3,404 +1,006 0.00% 121,807
2012-10-09 2012-10-05 37.036 2,398 -2,012 0.00% 88,812
2012-10-08 2012-10-04 37.394 4,410 +2,012 0.00% 164,907
2012-10-04 2012-09-28 37.155 2,398 -2,683 0.00% 89,098
2012-10-03 2012-09-27 36.320 5,081 +1,677 0.00% 184,544
2012-09-27 2012-09-25 36.678 3,404 +1,006 0.00% 124,853
2012-09-20 2012-09-18 36.917 2,398 +336 0.00% 88,526
2012-09-07 2012-09-05 35.306 2,062 -671 0.00% 72,802
2012-09-05 2012-09-03 35.664 2,733 +671 0.00% 97,471
2012-09-04 2012-08-31 36.857 2,062 +335 0.00% 75,999
2012-08-30 2012-08-28 35.903 1,727 -335 0.00% 62,004
2012-08-24 2012-08-22 35.485 2,062 +335 0.00% 73,171
2012-08-17 2012-08-15 35.068 1,727 -335 0.00% 60,562
2012-08-16 2012-08-14 34.949 2,062 +335 0.00% 72,064
2012-08-01 2012-07-30 35.605 1,727 -335 0.00% 61,489
2012-07-30 2012-07-26 35.187 2,062 +335 0.00% 72,556
2012-07-24 2012-07-20 35.008 1,727 -671 0.00% 60,459
2012-07-13 2012-07-11 34.770 2,398 +1,342 0.00% 83,378
2012-07-06 2012-07-04 34.472 1,056 -336 0.00% 36,402
2012-07-05 2012-07-03 33.219 1,392 +336 0.00% 46,241
2012-06-27 2012-06-25 33.577 1,056 -336 0.00% 35,457
2012-06-25 2012-06-21 33.458 1,392 -1,341 0.00% 46,573
2012-06-22 2012-06-20 33.338 2,733 +335 0.00% 91,114
2012-06-21 2012-06-19 33.458 2,398 +1,342 0.00% 80,231
2012-06-19 2012-06-15 34.173 1,056 -336 0.00% 36,087
2012-06-18 2012-06-14 33.517 1,392 +336 0.00% 46,656
2012-05-14 2012-05-10 34.531 1,056 -336 0.00% 36,465
2012-05-09 2012-05-07 34.889 1,392 -670 0.00% 48,565
2012-04-17 2012-04-13 35.545 2,062 -3,354 0.00% 73,294
2012-04-16 2012-04-12 35.128 5,416 -3,353 0.00% 190,251
2012-03-20 2012-03-16 36.857 8,769 -671 0.00% 323,200
2012-03-16 2012-03-14 40.138 9,440 +6,707 0.00% 378,898
2012-03-15 2012-03-13 40.076 2,733 +106 0.00% 109,526
2012-03-05 2012-03-01 40.448 2,627 +644 0.00% 106,256
2012-03-02 2012-02-29 39.889 1,983 -322 0.00% 79,101
2012-03-01 2012-02-28 40.200 2,305 +322 0.00% 92,660
2012-02-22 2012-02-20 40.510 1,983 +323 0.00% 80,331
2012-02-20 2012-02-16 40.882 1,660 +322 0.00% 67,864
2012-02-13 2012-02-09 39.827 1,338 -322 0.00% 53,289
2012-02-10 2012-02-08 39.765 1,660 +644 0.00% 66,010
2012-02-09 2012-02-07 39.703 1,016 -322 0.00% 40,339
2012-02-06 2012-02-02 39.393 1,338 +322 0.00% 52,708
2012-01-27 2012-01-20 36.477 1,016 -322 0.00% 37,061
2012-01-20 2012-01-18 35.981 1,338 -1,934 0.00% 48,143
2012-01-17 2012-01-13 34.616 3,272 +322 0.00% 113,265
2012-01-16 2012-01-12 34.864 2,950 +323 0.00% 102,850
2012-01-11 2012-01-09 35.609 2,627 -323 0.00% 93,545
2012-01-09 2012-01-05 35.361 2,950 +323 0.00% 104,314
2011-12-23 2011-12-21 35.051 2,627 -323 0.00% 92,078
2011-12-22 2011-12-20 34.120 2,950 +323 0.00% 100,654
2011-11-25 2011-11-23 33.500 2,627 +322 0.00% 88,004
2011-11-23 2011-11-21 36.281 2,305 +66 0.00% 83,629
2011-11-18 2011-11-16 37.367 2,239 -626 0.00% 83,665
2011-11-14 2011-11-10 35.834 2,865 +313 0.00% 102,665
2011-11-11 2011-11-09 37.687 2,552 -939 0.00% 96,176
2011-11-10 2011-11-08 36.984 3,491 -939 0.00% 129,111
2011-11-08 2011-11-04 36.601 4,430 +313 0.00% 162,142
2011-11-07 2011-11-03 36.601 4,117 -627 0.00% 150,686
2011-11-04 2011-11-02 35.707 4,744 +2,505 0.00% 169,392
2011-11-01 2011-10-28 37.623 2,239 -1,252 0.00% 84,237
2011-10-31 2011-10-27 37.495 3,491 -313 0.00% 130,895
2011-10-19 2011-10-17 36.792 3,804 +313 0.00% 139,958
2011-10-14 2011-10-12 35.004 3,491 -1,879 0.00% 122,199
2011-09-27 2011-09-23 34.365 5,370 -939 0.00% 184,541
2011-09-26 2011-09-22 33.918 6,309 -626 0.00% 213,989
2011-09-22 2011-09-20 34.748 6,935 -313 0.00% 240,980
2011-08-29 2011-08-25 35.132 7,248 -314 0.00% 254,634
2011-08-24 2011-08-22 33.407 7,562 +314 0.00% 252,624
2011-08-22 2011-08-18 36.729 7,248 -940 0.00% 266,209
2011-08-17 2011-08-15 35.323 8,188 +940 0.00% 289,227
2011-08-16 2011-08-12 35.707 7,248 -940 0.00% 258,801
2011-08-15 2011-08-11 33.535 8,188 -313 0.00% 274,583
2011-08-12 2011-08-10 32.321 8,501 -1,252 0.00% 274,762
2011-08-11 2011-08-09 30.628 9,753 +939 0.00% 298,719
2011-08-10 2011-08-08 32.449 8,814 +939 0.00% 286,004
2011-08-09 2011-08-05 32.193 7,875 +1,566 0.00% 253,523
2011-08-04 2011-08-02 35.132 6,309 -1,566 0.00% 221,646
2011-08-03 2011-08-01 34.110 7,875 +1,566 0.00% 268,614
2011-07-27 2011-07-25 34.876 6,309 -1,566 0.00% 220,034
2011-07-20 2011-07-18 35.132 7,875 -313 0.00% 276,662
2011-07-19 2011-07-15 35.004 8,188 -313 0.00% 286,612
2011-07-18 2011-07-14 33.726 8,501 +939 0.00% 286,708
2011-07-13 2011-07-11 35.132 7,562 +314 0.00% 265,666
2011-07-12 2011-07-08 36.090 7,248 -627 0.00% 261,579
2011-07-07 2011-07-05 34.365 7,875 -1,565 0.00% 270,626
2011-07-05 2011-06-30 33.279 9,440 +626 0.00% 314,156
2011-06-29 2011-06-27 32.321 8,814 +626 0.00% 284,878
2011-06-27 2011-06-23 31.363 8,188 +626 0.00% 256,800
2011-06-20 2011-06-16 33.088 7,562 +314 0.00% 250,209
2011-06-16 2011-06-14 32.896 7,248 +313 0.00% 238,430
2011-06-15 2011-06-13 32.130 6,935 +313 0.00% 222,818
2011-06-14 2011-06-10 32.513 6,622 -940 0.00% 215,299
2011-06-13 2011-06-09 33.726 7,562 +1,566 0.00% 255,039
2011-06-10 2011-06-08 33.343 5,996 +626 0.00% 199,925
2011-06-09 2011-06-07 34.812 5,370 +940 0.00% 186,942
2011-06-07 2011-06-02 36.792 4,430 -314 0.00% 162,990
2011-06-03 2011-06-01 36.218 4,744 +314 0.00% 171,816
2011-06-02 2011-05-31 36.154 4,430 -314 0.00% 160,161
2011-06-01 2011-05-30 35.643 4,744 -626 0.00% 169,089
2011-05-30 2011-05-26 35.451 5,370 +313 0.00% 190,372
2011-05-27 2011-05-25 36.537 5,057 -313 0.00% 184,767
2011-05-25 2011-05-23 36.856 5,370 -313 0.00% 197,918
2011-05-17 2011-05-13 37.048 5,683 -313 0.00% 210,543
2011-05-16 2011-05-12 36.473 5,996 +313 0.00% 218,692
2011-05-13 2011-05-11 36.856 5,683 +313 0.00% 209,454
2011-05-12 2011-05-09 37.367 5,370 -313 0.00% 200,662
2011-05-11 2011-05-06 36.856 5,683 +1,253 0.00% 209,454
2011-05-06 2011-05-04 37.176 4,430 -314 0.00% 164,688
2011-05-05 2011-05-03 36.729 4,744 +1,253 0.00% 174,240
2011-05-03 2011-04-28 37.176 3,491 +313 0.00% 129,780
2011-04-28 2011-04-26 38.006 3,178 +626 0.00% 120,783
2011-04-27 2011-04-21 38.325 2,552 -626 0.00% 97,807
2011-04-26 2011-04-20 37.367 3,178 +939 0.00% 118,753
2011-04-15 2011-04-13 37.878 2,239 -4,070 0.00% 84,810
2011-04-12 2011-04-08 38.836 6,309 +313 0.00% 245,019
2011-04-11 2011-04-07 39.220 5,996 -313 0.00% 235,161
2011-04-07 2011-04-04 38.389 6,309 +313 0.00% 242,198
2011-03-31 2011-03-29 38.134 5,996 +313 0.00% 228,650
2011-03-25 2011-03-23 38.453 5,683 -313 0.00% 218,530
2011-03-23 2011-03-21 37.048 5,996 -313 0.00% 222,139
2011-03-22 2011-03-18 36.856 6,309 +1,565 0.00% 232,526
2011-03-18 2011-03-16 41.286 4,744 +142 0.00% 195,861
2011-03-11 2011-03-09 41.681 4,602 +304 0.00% 191,816
2011-03-07 2011-03-03 40.825 4,298 +304 0.00% 175,466
2011-03-04 2011-03-02 40.891 3,994 -304 0.00% 163,318
2011-03-01 2011-02-25 40.167 4,298 -304 0.00% 172,636
2011-02-28 2011-02-24 40.759 4,602 +304 0.00% 187,574
2011-02-25 2011-02-23 40.825 4,298 +304 0.00% 175,466
2011-02-15 2011-02-11 41.549 3,994 +304 0.00% 165,948
2011-02-08 2011-02-02 44.381 3,690 -4,708 0.00% 163,765
2011-02-07 2011-01-31 43.459 8,398 +4,556 0.00% 364,968
2011-02-01 2011-01-28 42.669 3,842 +2,733 0.00% 163,933
2011-01-17 2011-01-13 41.154 1,109 -303 0.00% 45,640
2011-01-10 2011-01-06 40.825 1,412 -304 0.00% 57,645
2011-01-06 2011-01-04 40.035 1,716 -304 0.00% 68,700
2011-01-04 2010-12-31 38.850 2,020 +304 0.00% 78,476
2010-12-29 2010-12-24 40.101 1,716 +167 0.00% 68,813
2010-12-28 2010-12-22 39.508 1,549 +607 0.00% 61,198
2010-12-01 2010-11-29 38.916 942 -304 0.00% 36,658
2010-11-30 2010-11-26 38.060 1,246 +304 0.00% 47,422
2010-11-17 2010-11-15 95.787 942 -304 0.00% 90,231
2010-11-16 2010-11-12 95.183 1,246 +430 0.00% 118,599
2010-11-15 2010-11-11 95.586 816 +199 0.00% 77,998
2010-11-12 2010-11-10 95.183 617 +199 0.00% 58,728
2010-11-11 2010-11-09 95.586 418 -398 0.00% 39,955
2010-11-08 2010-11-04 95.485 816 +398 0.00% 77,916
2010-11-05 2010-11-03 95.485 418 -398 0.00% 39,913
2010-11-04 2010-11-02 93.977 816 -199 0.00% 76,686
2010-11-02 2010-10-29 91.867 1,015 +398 0.00% 93,245
2010-10-27 2010-10-25 93.977 617 -199 0.00% 57,984
2010-10-26 2010-10-22 94.681 816 +199 0.00% 77,260
2010-10-22 2010-10-20 91.465 617 +199 0.00% 56,434
2010-10-20 2010-10-18 93.475 418 -199 0.00% 39,072
2010-10-13 2010-10-11 92.570 617 -2,985 0.00% 57,116
2010-10-11 2010-10-07 92.168 3,602 +796 0.00% 331,990
2010-10-08 2010-10-06 93.173 2,806 +1,592 0.00% 261,444
2010-10-06 2010-10-04 78.398 1,214 +199 0.00% 95,175
2010-10-05 2010-09-30 76.489 1,015 +597 0.00% 77,636
2010-09-16 2010-09-14 74.981 418 -199 0.00% 31,342
2010-09-15 2010-09-13 73.071 617 +199 0.00% 45,085
2010-09-13 2010-09-09 74.780 418 -199 0.00% 31,258
2010-09-10 2010-09-08 73.071 617 +199 0.00% 45,085
2010-09-08 2010-09-06 74.880 418 -398 0.00% 31,300
2010-09-06 2010-09-02 72.770 816 -199 0.00% 59,380
2010-09-01 2010-08-30 72.066 1,015 +199 0.00% 73,147
2010-08-31 2010-08-27 71.865 816 -199 0.00% 58,642
2010-08-30 2010-08-26 71.664 1,015 +199 0.00% 72,739
2010-08-27 2010-08-25 71.765 816 +199 0.00% 58,560
2010-08-26 2010-08-24 73.172 617 -199 0.00% 45,147
2010-08-16 2010-08-12 71.966 816 +199 0.00% 58,724
2010-08-09 2010-08-05 74.378 617 -199 0.00% 45,891
2010-08-06 2010-08-04 73.574 816 +199 0.00% 60,036
2010-08-04 2010-08-02 74.880 617 -2,189 0.00% 46,201
2010-08-03 2010-07-30 72.971 2,806 +1,791 0.00% 204,756
2010-07-30 2010-07-28 74.177 1,015 -199 0.00% 75,289
2010-07-27 2010-07-23 72.770 1,214 -199 0.00% 88,342
2010-07-22 2010-07-20 70.558 1,413 -597 0.00% 99,699
2010-07-13 2010-07-09 72.770 2,010 -199 0.00% 146,267
2010-07-12 2010-07-08 70.960 2,209 +199 0.00% 156,752
2010-06-24 2010-06-22 71.865 2,010 +199 0.00% 144,449
2010-06-23 2010-06-21 73.775 1,811 -199 0.00% 133,606
2010-06-22 2010-06-18 73.272 2,010 -398 0.00% 147,277
2010-06-21 2010-06-17 72.770 2,408 -199 0.00% 175,229
2010-06-18 2010-06-15 68.649 2,607 +199 0.00% 178,967
2010-06-17 2010-06-14 70.458 2,408 -199 0.00% 169,663
2010-06-15 2010-06-11 69.352 2,607 -199 0.00% 180,801
2010-06-14 2010-06-10 66.840 2,806 -398 0.00% 187,552
2010-06-07 2010-06-03 66.337 3,204 +20 0.00% 212,544
2010-06-03 2010-06-01 66.840 3,184 +597 0.00% 212,817
2010-05-26 2010-05-24 64.628 2,587 -199 0.00% 167,193
2010-05-25 2010-05-20 64.226 2,786 +199 0.00% 178,934
2010-05-19 2010-05-17 68.548 2,587 +199 0.00% 177,334
2010-05-17 2010-05-13 70.659 2,388 -199 0.00% 168,734
2010-05-13 2010-05-11 64.930 2,587 -398 0.00% 167,973
2010-05-12 2010-05-10 64.829 2,985 +398 0.00% 193,515
2010-05-11 2010-05-07 65.633 2,587 +199 0.00% 169,794
2010-04-30 2010-04-28 69.553 2,388 -199 0.00% 166,093
2010-04-29 2010-04-27 71.262 2,587 -199 0.00% 184,355
2010-04-27 2010-04-23 68.247 2,786 +199 0.00% 190,135
2010-04-23 2010-04-21 71.463 2,587 +199 0.00% 184,875
2010-04-22 2010-04-20 72.066 2,388 -199 0.00% 172,094
2010-04-19 2010-04-15 71.564 2,587 -1,791 0.00% 185,135
2010-04-14 2010-04-12 71.161 4,378 +597 0.00% 311,545
2010-04-13 2010-04-09 71.966 3,781 +199 0.00% 272,102
2010-04-01 2010-03-30 80.827 3,582 +144 0.00% 289,523
2010-03-24 2010-03-22 78.629 3,438 +1,528 0.00% 270,325
2010-03-23 2010-03-19 80.932 1,910 -573 0.00% 154,580
2010-03-22 2010-03-18 76.744 2,483 +1,146 0.00% 190,555
2010-03-18 2010-03-16 75.069 1,337 -382 0.00% 100,367
2010-03-17 2010-03-15 74.964 1,719 -191 0.00% 128,863
2010-03-16 2010-03-12 73.603 1,910 +573 0.00% 140,582
2010-03-15 2010-03-11 74.127 1,337 +191 0.00% 99,107
2010-03-12 2010-03-10 74.336 1,146 +382 0.00% 85,189
2010-03-10 2010-03-08 73.917 764 +382 0.00% 56,473
2010-03-04 2010-03-02 70.776 382 -191 0.00% 27,037
2010-03-02 2010-02-26 68.996 573 +191 0.00% 39,535
2010-03-01 2010-02-25 69.415 382 -382 0.00% 26,517
2010-02-26 2010-02-24 69.834 764 +382 0.00% 53,353
2010-02-25 2010-02-23 70.043 382 -191 0.00% 26,757
2010-02-22 2010-02-18 70.148 573 +191 0.00% 40,195
2010-02-12 2010-02-10 67.949 382 -191 0.00% 25,957
2010-02-11 2010-02-09 67.216 573 +191 0.00% 38,515
2010-02-05 2010-02-03 71.614 382 -191 0.00% 27,356
2010-02-03 2010-02-01 66.484 573 +191 0.00% 38,095
2010-02-01 2010-01-28 67.949 382 -191 0.00% 25,957
2010-01-28 2010-01-26 70.462 573 -382 0.00% 40,375
2010-01-27 2010-01-25 72.242 955 +382 0.00% 68,991
2010-01-22 2010-01-20 73.708 573 +191 0.00% 42,235
2010-01-14 2010-01-12 74.022 382 -191 0.00% 28,276
2010-01-12 2010-01-08 73.603 573 -382 0.00% 42,175
2010-01-11 2010-01-07 73.289 955 +191 0.00% 69,991
2010-01-08 2010-01-06 73.080 764 +382 0.00% 55,833
2010-01-07 2010-01-05 74.650 382 -191 0.00% 28,516
2010-01-05 2009-12-31 74.859 573 +191 0.00% 42,894
2009-12-17 2009-12-15 75.383 382 -382 0.00% 28,796
2009-12-16 2009-12-14 75.697 764 +382 0.00% 57,833
2009-12-11 2009-12-09 74.336 382 -191 0.00% 28,396
2009-12-02 2009-11-30 81.518 573 +191 0.00% 46,710
2009-12-01 2009-11-27 80.118 382 +11 0.00% 30,605
2009-11-12 2009-11-10 80.764 371 -372 0.00% 29,964
2009-11-10 2009-11-06 79.257 743 +186 0.00% 58,888
2009-11-09 2009-11-05 79.257 557 +186 0.00% 44,146
2009-07-14 2009-07-10 73.872 371 -186 0.00% 27,407
2009-07-10 2009-07-08 76.349 557 +186 0.00% 42,527
2009-07-06 2009-07-02 79.688 371 -372 0.00% 29,564
2009-07-03 2009-06-30 75.488 743 +372 0.00% 56,087
2009-06-23 2009-06-19 79.688 371 -743 0.00% 29,564
2009-06-22 2009-06-18 78.072 1,114 +743 0.00% 86,972
2009-06-17 2009-06-15 88.841 371 +371 0.00% 32,960
2009-02-09 2009-02-05 54.824 0 -182
2009-01-23 2009-01-21 49.451 182 +182 0.00% 9,000
2008-10-30 2008-10-28 41.391 0 -345
2008-10-24 2008-10-22 45.217 345 +345 0.00% 15,600
2007-06-26 2007-06-22 118.072 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top