History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 21,734 | +0 | 0.00% | 184,956 |
| 2025-10-13 | 2025-10-09 | 8.550 | 21,734 | +0 | 0.00% | 185,826 |
| 2025-10-10 | 2025-10-08 | 8.500 | 21,734 | +0 | 0.00% | 184,739 |
| 2025-10-09 | 2025-10-06 | 8.520 | 21,734 | +0 | 0.00% | 185,174 |
| 2025-10-08 | 2025-10-03 | 8.480 | 21,734 | +0 | 0.00% | 184,304 |
| 2025-10-06 | 2025-10-02 | 8.440 | 21,734 | +0 | 0.00% | 183,435 |
| 2025-10-03 | 2025-09-30 | 8.420 | 21,734 | +0 | 0.00% | 183,000 |
| 2025-10-02 | 2025-09-29 | 8.490 | 21,734 | +0 | 0.00% | 184,522 |
| 2025-09-30 | 2025-09-26 | 8.430 | 21,734 | +0 | 0.00% | 183,218 |
| 2025-09-29 | 2025-09-25 | 8.110 | 21,734 | +0 | 0.00% | 176,263 |
| 2025-09-26 | 2025-09-24 | 7.820 | 21,734 | +0 | 0.00% | 169,960 |
| 2025-09-25 | 2025-09-23 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-24 | 2025-09-22 | 7.790 | 21,734 | +0 | 0.00% | 169,308 |
| 2025-09-23 | 2025-09-19 | 7.800 | 21,734 | +0 | 0.00% | 169,525 |
| 2025-09-22 | 2025-09-18 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-19 | 2025-09-17 | 7.780 | 21,734 | +0 | 0.00% | 169,091 |
| 2025-09-18 | 2025-09-16 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-17 | 2025-09-15 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-16 | 2025-09-12 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-15 | 2025-09-11 | 7.780 | 21,734 | +0 | 0.00% | 169,091 |
| 2025-09-12 | 2025-09-10 | 7.760 | 21,734 | +0 | 0.00% | 168,656 |
| 2025-09-11 | 2025-09-09 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-10 | 2025-09-08 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-09-09 | 2025-09-05 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-08 | 2025-09-04 | 7.760 | 21,734 | +0 | 0.00% | 168,656 |
| 2025-09-05 | 2025-09-03 | 7.730 | 21,734 | +0 | 0.00% | 168,004 |
| 2025-09-04 | 2025-09-02 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-03 | 2025-09-01 | 7.790 | 21,734 | +0 | 0.00% | 169,308 |
| 2025-09-02 | 2025-08-29 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-09-01 | 2025-08-28 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-08-29 | 2025-08-27 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-08-28 | 2025-08-26 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-27 | 2025-08-25 | 7.720 | 21,734 | +0 | 0.00% | 167,786 |
| 2025-08-26 | 2025-08-22 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-25 | 2025-08-21 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-22 | 2025-08-20 | 7.780 | 21,734 | +0 | 0.00% | 169,091 |
| 2025-08-21 | 2025-08-19 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-08-20 | 2025-08-18 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-08-19 | 2025-08-15 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-18 | 2025-08-14 | 7.790 | 21,734 | +0 | 0.00% | 169,308 |
| 2025-08-15 | 2025-08-13 | 7.780 | 21,734 | +0 | 0.00% | 169,091 |
| 2025-08-14 | 2025-08-12 | 7.750 | 21,734 | +0 | 0.00% | 168,438 |
| 2025-08-13 | 2025-08-11 | 7.780 | 21,734 | +0 | 0.00% | 169,091 |
| 2025-08-12 | 2025-08-08 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-11 | 2025-08-07 | 7.770 | 21,734 | +0 | 0.00% | 168,873 |
| 2025-08-08 | 2025-08-06 | 7.650 | 21,734 | +0 | 0.00% | 166,265 |
| 2025-08-07 | 2025-08-05 | 7.710 | 21,734 | +0 | 0.00% | 167,569 |
| 2025-08-06 | 2025-08-04 | 7.700 | 21,734 | +0 | 0.00% | 167,352 |
| 2025-08-05 | 2025-08-01 | 7.700 | 21,734 | +0 | 0.00% | 167,352 |
| 2025-08-04 | 2025-07-31 | 7.700 | 21,734 | +0 | 0.00% | 167,352 |
| 2025-08-01 | 2025-07-30 | 7.790 | 21,734 | +0 | 0.00% | 169,308 |
| 2025-07-31 | 2025-07-29 | 7.800 | 21,734 | +0 | 0.00% | 169,525 |
| 2025-07-30 | 2025-07-28 | 7.800 | 21,734 | +0 | 0.00% | 169,525 |
| 2025-07-29 | 2025-07-25 | 7.790 | 21,734 | +0 | 0.00% | 169,308 |
| 2025-07-28 | 2025-07-24 | 7.800 | 21,734 | +0 | 0.00% | 169,525 |
| 2025-07-25 | 2025-07-23 | 7.670 | 21,734 | +0 | 0.00% | 166,700 |
| 2025-07-24 | 2025-07-22 | 7.730 | 21,734 | +0 | 0.00% | 168,004 |
| 2025-07-23 | 2025-07-21 | 7.690 | 21,734 | +0 | 0.00% | 167,134 |
| 2025-07-22 | 2025-07-18 | 7.580 | 21,734 | +0 | 0.00% | 164,744 |
| 2025-07-21 | 2025-07-17 | 7.580 | 21,734 | +0 | 0.00% | 164,744 |
| 2025-07-18 | 2025-07-16 | 7.580 | 21,734 | +0 | 0.00% | 164,744 |
| 2025-07-17 | 2025-07-15 | 7.550 | 21,734 | +0 | 0.00% | 164,092 |
| 2025-07-16 | 2025-07-14 | 7.600 | 21,734 | +0 | 0.00% | 165,178 |
| 2025-07-15 | 2025-07-11 | 7.480 | 21,734 | +0 | 0.00% | 162,570 |
| 2025-07-14 | 2025-07-10 | 7.520 | 21,734 | +0 | 0.00% | 163,440 |
| 2025-07-11 | 2025-07-09 | 7.450 | 21,734 | +0 | 0.00% | 161,918 |
| 2025-07-10 | 2025-07-08 | 7.410 | 21,734 | +0 | 0.00% | 161,049 |
| 2025-07-09 | 2025-07-07 | 7.450 | 21,734 | +0 | 0.00% | 161,918 |
| 2025-07-08 | 2025-07-04 | 7.430 | 21,734 | +0 | 0.00% | 161,484 |
| 2025-07-07 | 2025-07-03 | 7.480 | 21,734 | +0 | 0.00% | 162,570 |
| 2025-07-04 | 2025-07-02 | 7.530 | 21,734 | +0 | 0.00% | 163,657 |
| 2025-07-03 | 2025-06-30 | 7.460 | 21,734 | +0 | 0.00% | 162,136 |
| 2025-07-02 | 2025-06-27 | 7.470 | 21,734 | +0 | 0.00% | 162,353 |
| 2025-06-30 | 2025-06-26 | 7.510 | 21,734 | +0 | 0.00% | 163,222 |
| 2025-06-27 | 2025-06-25 | 7.480 | 21,734 | +0 | 0.00% | 162,570 |
| 2025-06-26 | 2025-06-24 | 7.420 | 21,734 | +0 | 0.00% | 161,266 |
| 2025-06-25 | 2025-06-23 | 7.440 | 21,734 | +0 | 0.00% | 161,701 |
| 2025-06-24 | 2025-06-20 | 7.430 | 21,734 | +0 | 0.00% | 161,484 |
| 2025-06-23 | 2025-06-19 | 7.300 | 21,734 | +0 | 0.00% | 158,658 |
| 2025-06-20 | 2025-06-18 | 7.380 | 21,734 | +0 | 0.00% | 160,397 |
| 2025-06-19 | 2025-06-17 | 7.400 | 21,734 | +0 | 0.00% | 160,832 |
| 2025-06-18 | 2025-06-16 | 7.450 | 21,734 | +0 | 0.00% | 161,918 |
| 2025-06-17 | 2025-06-13 | 7.400 | 21,734 | -20,000 | 0.00% | 160,832 |
| 2025-03-24 | 2025-03-20 | 7.290 | 41,734 | -4,000 | 0.00% | 304,241 |
| 2025-03-21 | 2025-03-19 | 7.350 | 45,734 | +2,000 | 0.00% | 336,145 |
| 2025-03-19 | 2025-03-17 | 8.668 | 43,734 | +3,268 | 0.00% | 379,071 |
| 2025-03-14 | 2025-03-12 | 8.668 | 40,466 | +1,850 | 0.00% | 350,745 |
| 2025-03-07 | 2025-03-05 | 8.635 | 38,616 | -1,850 | 0.00% | 333,458 |
| 2025-03-06 | 2025-03-04 | 8.549 | 40,466 | +1,850 | 0.00% | 345,934 |
| 2025-03-05 | 2025-03-03 | 8.581 | 38,616 | +18,506 | 0.00% | 331,371 |
| 2025-03-03 | 2025-02-27 | 8.624 | 20,110 | -1,851 | 0.00% | 173,437 |
| 2025-01-24 | 2025-01-22 | 7.976 | 21,961 | +2,776 | 0.00% | 175,160 |
| 2025-01-14 | 2025-01-10 | 8.322 | 19,185 | -1,850 | 0.00% | 159,654 |
| 2024-12-27 | 2024-12-20 | 7.933 | 21,035 | +1,850 | 0.00% | 166,865 |
| 2024-11-26 | 2024-11-22 | 9.150 | 19,185 | +830 | 0.00% | 175,542 |
| 2024-09-25 | 2024-09-23 | 8.258 | 18,355 | -4,426 | 0.00% | 151,567 |
| 2024-09-03 | 2024-08-30 | 8.009 | 22,781 | -4,426 | 0.00% | 182,454 |
| 2024-08-08 | 2024-08-06 | 8.020 | 27,207 | -4,427 | 0.00% | 218,209 |
| 2024-04-26 | 2024-04-24 | 7.444 | 31,634 | +8,853 | 0.00% | 235,491 |
| 2024-04-11 | 2024-04-09 | 7.286 | 22,781 | +4,426 | 0.00% | 165,984 |
| 2024-04-08 | 2024-04-03 | 7.433 | 18,355 | -26,557 | 0.00% | 136,431 |
| 2024-04-03 | 2024-03-28 | 7.343 | 44,912 | +26,557 | 0.00% | 329,769 |
| 2024-03-08 | 2024-03-06 | 13.144 | 18,355 | +4,315 | 0.00% | 241,252 |
| 2024-03-01 | 2024-02-28 | 12.952 | 14,040 | -2,031 | 0.00% | 181,842 |
| 2023-11-29 | 2023-11-27 | 10.928 | 16,071 | +2,031 | 0.00% | 175,631 |
| 2023-11-14 | 2023-11-10 | 14.370 | 14,040 | +462 | 0.00% | 201,751 |
| 2023-10-18 | 2023-10-16 | 14.110 | 13,578 | +10,959 | 0.00% | 191,588 |
| 2023-08-18 | 2023-08-16 | 13.713 | 2,619 | -6,549 | 0.00% | 35,915 |
| 2023-08-16 | 2023-08-14 | 13.667 | 9,168 | +6,549 | 0.00% | 125,302 |
| 2023-07-20 | 2023-07-18 | 13.683 | 2,619 | -1,310 | 0.00% | 35,835 |
| 2023-07-18 | 2023-07-13 | 13.683 | 3,929 | +1,310 | 0.00% | 53,759 |
| 2023-07-10 | 2023-07-06 | 13.698 | 2,619 | -3,275 | 0.00% | 35,875 |
| 2023-06-30 | 2023-06-28 | 13.560 | 5,894 | -1,309 | 0.00% | 79,925 |
| 2023-06-09 | 2023-06-07 | 10.705 | 7,203 | +1,309 | 0.00% | 77,107 |
| 2023-03-20 | 2023-03-16 | 11.382 | 5,894 | +248 | 0.00% | 67,083 |
| 2022-11-23 | 2022-11-21 | 10.721 | 5,646 | +273 | 0.00% | 60,532 |
| 2022-11-15 | 2022-11-11 | 10.554 | 5,373 | -5,969 | 0.00% | 56,705 |
| 2022-10-21 | 2022-10-19 | 10.202 | 11,342 | +5,969 | 0.00% | 115,710 |
| 2022-07-20 | 2022-07-18 | 13.150 | 5,373 | +1,791 | 0.00% | 70,656 |
| 2022-03-21 | 2022-03-17 | 13.167 | 3,582 | +142 | 0.00% | 47,163 |
| 2022-02-09 | 2022-02-07 | 13.638 | 3,440 | +2,867 | 0.00% | 46,913 |
| 2021-11-24 | 2021-11-22 | 14.175 | 573 | +21 | 0.00% | 8,122 |
| 2021-03-22 | 2021-03-18 | 16.717 | 552 | +18 | 0.00% | 9,228 |
| 2021-02-01 | 2021-01-28 | 14.262 | 534 | -533 | 0.00% | 7,616 |
| 2020-11-27 | 2020-11-25 | 15.049 | 1,067 | -2,015 | 0.00% | 16,057 |
| 2020-11-17 | 2020-11-13 | 14.640 | 3,082 | +2,055 | 0.00% | 45,121 |
| 2020-10-05 | 2020-09-29 | 11.311 | 1,027 | -5,137 | 0.00% | 11,617 |
| 2020-09-29 | 2020-09-25 | 11.331 | 6,164 | +5,137 | 0.00% | 69,842 |
| 2020-03-23 | 2020-03-19 | 15.189 | 1,027 | -4,938 | 0.00% | 15,599 |
| 2020-03-20 | 2020-03-18 | 16.054 | 5,965 | +4,971 | 0.00% | 95,763 |
| 2020-03-16 | 2020-03-12 | 17.120 | 994 | +497 | 0.00% | 17,018 |
| 2020-01-07 | 2020-01-03 | 23.337 | 497 | -497 | 0.00% | 11,598 |
| 2019-12-03 | 2019-11-29 | 21.124 | 994 | +994 | 0.00% | 20,997 |
| 2019-07-19 | 2019-07-17 | 31.893 | 0 | -9,695 | ||
| 2019-07-18 | 2019-07-16 | 32.058 | 9,695 | +9,695 | 0.00% | 310,803 |
| 2019-07-15 | 2019-07-11 | 32.512 | 0 | -14,542 | ||
| 2019-07-11 | 2019-07-09 | 32.718 | 14,542 | +14,542 | 0.00% | 475,788 |
| 2019-07-10 | 2019-07-08 | 33.007 | 0 | -9,695 | ||
| 2019-07-09 | 2019-07-05 | 33.420 | 9,695 | +9,695 | 0.00% | 324,003 |
| 2019-06-24 | 2019-06-20 | 33.007 | 0 | -1,939 | ||
| 2019-05-16 | 2019-05-14 | 33.007 | 1,939 | -9,695 | 0.00% | 64,001 |
| 2019-05-15 | 2019-05-10 | 33.502 | 11,634 | +9,695 | 0.00% | 389,763 |
| 2019-04-25 | 2019-04-23 | 34.080 | 1,939 | -4,847 | 0.00% | 66,081 |
| 2019-04-24 | 2019-04-18 | 34.616 | 6,786 | +4,847 | 0.00% | 234,905 |
| 2019-04-18 | 2019-04-16 | 34.864 | 1,939 | -2,424 | 0.00% | 67,601 |
| 2019-04-17 | 2019-04-15 | 34.616 | 4,363 | +4,363 | 0.00% | 151,030 |
| 2019-04-15 | 2019-04-11 | 35.276 | 0 | -4,847 | ||
| 2019-04-12 | 2019-04-10 | 34.987 | 4,847 | -970 | 0.00% | 169,584 |
| 2019-04-10 | 2019-04-08 | 34.286 | 5,817 | +970 | 0.00% | 199,442 |
| 2019-04-09 | 2019-04-04 | 34.451 | 4,847 | +4,847 | 0.00% | 166,984 |
| 2019-04-02 | 2019-03-29 | 35.400 | 0 | -3,393 | ||
| 2019-04-01 | 2019-03-28 | 34.245 | 3,393 | -4,848 | 0.00% | 116,192 |
| 2019-03-29 | 2019-03-27 | 33.997 | 8,241 | +4,848 | 0.00% | 280,171 |
| 2019-03-21 | 2019-03-19 | 36.132 | 3,393 | +3,393 | 0.00% | 122,594 |
| 2018-05-03 | 2018-04-30 | 33.508 | 0 | -2,779 | ||
| 2018-03-21 | 2018-03-19 | 33.435 | 2,779 | +59 | 0.00% | 92,917 |
| 2018-02-21 | 2018-02-15 | 31.936 | 2,720 | +2,720 | 0.00% | 86,865 |
| 2017-07-04 | 2017-06-30 | 36.426 | 0 | -2,930 | ||
| 2017-05-15 | 2017-05-11 | 36.094 | 2,930 | +73 | 0.00% | 105,755 |
| 2017-03-10 | 2017-03-08 | 34.941 | 2,857 | +68 | 0.00% | 99,826 |
| 2017-01-06 | 2017-01-04 | 31.345 | 2,789 | -2,057 | 0.00% | 87,420 |
| 2017-01-03 | 2016-12-29 | 30.130 | 4,846 | +2,057 | 0.00% | 146,009 |
| 2016-12-29 | 2016-12-23 | 30.373 | 2,789 | +73 | 0.00% | 84,710 |
| 2016-11-23 | 2016-11-21 | 35.938 | 2,716 | +64 | 0.00% | 97,606 |
| 2016-09-14 | 2016-09-12 | 34.643 | 2,652 | -2,556 | 0.00% | 91,874 |
| 2016-09-06 | 2016-09-02 | 34.842 | 5,208 | -803 | 0.00% | 181,460 |
| 2016-05-16 | 2016-05-12 | 29.865 | 6,011 | +139 | 0.00% | 179,518 |
| 2016-03-16 | 2016-03-14 | 31.304 | 5,872 | +148 | 0.00% | 183,815 |
| 2015-12-29 | 2015-12-24 | 29.823 | 5,724 | +154 | 0.00% | 170,705 |
| 2015-11-19 | 2015-11-17 | 30.483 | 5,570 | +158 | 0.00% | 169,788 |
| 2015-09-25 | 2015-09-23 | 26.646 | 5,412 | -1,523 | 0.00% | 144,208 |
| 2015-09-10 | 2015-09-08 | 25.726 | 6,935 | +1,523 | 0.00% | 178,412 |
| 2015-06-30 | 2015-06-26 | 29.957 | 5,412 | -1,903 | 0.00% | 162,127 |
| 2015-06-29 | 2015-06-25 | 29.904 | 7,315 | +1,903 | 0.00% | 218,751 |
| 2015-05-19 | 2015-05-15 | 34.477 | 5,412 | +47 | 0.00% | 186,589 |
| 2015-05-06 | 2015-05-04 | 35.686 | 5,365 | +1,142 | 0.00% | 191,453 |
| 2015-04-02 | 2015-03-31 | 33.951 | 4,223 | +1,141 | 0.00% | 143,376 |
| 2015-03-25 | 2015-03-23 | 33.110 | 3,082 | -3,044 | 0.00% | 102,046 |
| 2015-03-24 | 2015-03-20 | 32.112 | 6,126 | +3,044 | 0.00% | 196,717 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,082 | +62 | 0.00% | 110,086 |
| 2015-03-12 | 2015-03-10 | 36.363 | 3,020 | +746 | 0.00% | 109,815 |
| 2014-12-30 | 2014-12-24 | 39.151 | 2,274 | +37 | 0.00% | 89,030 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,237 | +34 | 0.00% | 87,981 |
| 2014-11-06 | 2014-11-04 | 39.003 | 2,203 | +2,203 | 0.00% | 85,924 |
| 2014-11-04 | 2014-10-31 | 39.493 | 0 | -1,469 | ||
| 2014-10-31 | 2014-10-29 | 37.641 | 1,469 | +1,469 | 0.00% | 55,295 |
| 2014-06-30 | 2014-06-26 | 39.548 | 0 | -1,101 | ||
| 2014-06-27 | 2014-06-25 | 37.641 | 1,101 | +1,101 | 0.00% | 41,443 |
| 2012-11-29 | 2012-11-27 | 35.748 | 0 | -685 | ||
| 2012-11-22 | 2012-11-20 | 36.320 | 685 | +14 | 0.00% | 24,879 |
| 2012-11-20 | 2012-11-16 | 36.082 | 671 | -1,050 | 0.00% | 24,211 |
| 2012-10-15 | 2012-10-11 | 35.784 | 1,721 | +670 | 0.00% | 61,584 |
| 2012-05-16 | 2012-05-14 | 34.233 | 1,051 | +45 | 0.00% | 35,979 |
| 2012-03-15 | 2012-03-13 | 40.076 | 1,006 | +39 | 0.00% | 40,316 |
| 2012-02-21 | 2012-02-17 | 40.634 | 967 | +967 | 0.00% | 39,293 |
| 2011-08-05 | 2011-08-03 | 35.515 | 0 | -939 | ||
| 2011-08-03 | 2011-08-01 | 34.110 | 939 | +939 | 0.00% | 32,029 |
| 2011-07-19 | 2011-07-15 | 35.004 | 0 | -626 | ||
| 2011-06-30 | 2011-06-28 | 31.842 | 626 | -1,879 | 0.00% | 19,933 |
| 2011-06-14 | 2011-06-10 | 32.513 | 2,505 | +1,879 | 0.00% | 81,444 |
| 2011-06-13 | 2011-06-09 | 33.726 | 626 | +626 | 0.00% | 21,113 |
| 2011-06-07 | 2011-06-02 | 36.792 | 0 | -1,879 | ||
| 2011-03-18 | 2011-03-16 | 41.286 | 1,879 | +57 | 0.00% | 77,576 |
| 2011-03-11 | 2011-03-09 | 41.681 | 1,822 | -3,038 | 0.00% | 75,943 |
| 2011-03-04 | 2011-03-02 | 40.891 | 4,860 | -3,037 | 0.00% | 198,730 |
| 2011-03-03 | 2011-03-01 | 40.364 | 7,897 | +3,037 | 0.00% | 318,756 |
| 2011-03-02 | 2011-02-28 | 39.903 | 4,860 | +3,038 | 0.00% | 193,930 |
| 2011-01-21 | 2011-01-19 | 43.788 | 1,822 | -912 | 0.00% | 79,782 |
| 2010-12-29 | 2010-12-24 | 40.101 | 2,734 | +912 | 0.00% | 109,635 |
| 2010-11-16 | 2010-11-12 | 95.183 | 1,822 | +628 | 0.00% | 173,424 |
| 2010-04-01 | 2010-03-30 | 80.827 | 1,194 | +48 | 0.00% | 96,508 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,146 | +32 | 0.00% | 91,816 |
| 2009-11-03 | 2009-10-30 | 80.549 | 1,114 | -1,858 | 0.00% | 89,732 |
| 2009-10-28 | 2009-10-23 | 80.226 | 2,972 | -743 | 0.00% | 238,431 |
| 2009-10-23 | 2009-10-21 | 80.226 | 3,715 | +1,858 | 0.00% | 298,039 |
| 2009-10-22 | 2009-10-20 | 79.903 | 1,857 | +371 | 0.00% | 148,380 |
| 2009-10-20 | 2009-10-16 | 80.334 | 1,486 | -371 | 0.00% | 119,376 |
| 2009-10-19 | 2009-10-15 | 79.149 | 1,857 | +1,114 | 0.00% | 146,980 |
| 2009-10-15 | 2009-10-13 | 80.657 | 743 | +743 | 0.00% | 59,928 |
| 2008-06-05 | 2008-06-03 | 146.954 | 0 | -173 | ||
| 2008-06-04 | 2008-06-02 | 143.765 | 173 | +173 | 0.00% | 24,871 |
| 2008-05-27 | 2008-05-23 | 141.447 | 0 | -173 | ||
| 2008-05-08 | 2008-05-06 | 130.722 | 173 | -172 | 0.00% | 22,615 |
| 2008-05-06 | 2008-05-02 | 125.795 | 345 | +172 | 0.00% | 43,399 |
| 2008-04-09 | 2008-04-07 | 135.939 | 173 | +173 | 0.00% | 23,518 |
| 2008-03-27 | 2008-03-25 | 138.121 | 0 | -337 | ||
| 2008-02-04 | 2008-01-31 | 129.822 | 337 | -169 | 0.00% | 43,750 |
| 2008-01-21 | 2008-01-17 | 125.672 | 506 | -844 | 0.00% | 63,590 |
| 2008-01-18 | 2008-01-16 | 125.079 | 1,350 | -843 | 0.00% | 168,857 |
| 2008-01-07 | 2008-01-03 | 138.417 | 2,193 | +2,024 | 0.00% | 303,549 |
| 2008-01-03 | 2007-12-31 | 147.605 | 169 | -168 | 0.00% | 24,945 |
| 2007-12-28 | 2007-12-24 | 140.492 | 337 | +168 | 0.00% | 47,346 |
| 2007-12-12 | 2007-12-10 | 147.013 | 169 | +169 | 0.00% | 24,845 |
| 2007-10-17 | 2007-10-15 | 135.566 | 0 | -333 | ||
| 2007-09-13 | 2007-09-11 | 100.397 | 333 | +333 | 0.00% | 33,432 |
| 2007-06-26 | 2007-06-22 | 118.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy