History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 5,021 | +0 | 0.00% | 42,729 |
| 2025-10-13 | 2025-10-09 | 8.550 | 5,021 | +0 | 0.00% | 42,930 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,021 | +0 | 0.00% | 42,678 |
| 2025-10-09 | 2025-10-06 | 8.520 | 5,021 | +0 | 0.00% | 42,779 |
| 2025-10-08 | 2025-10-03 | 8.480 | 5,021 | +0 | 0.00% | 42,578 |
| 2025-10-06 | 2025-10-02 | 8.440 | 5,021 | +0 | 0.00% | 42,377 |
| 2025-10-03 | 2025-09-30 | 8.420 | 5,021 | +0 | 0.00% | 42,277 |
| 2025-10-02 | 2025-09-29 | 8.490 | 5,021 | +0 | 0.00% | 42,628 |
| 2025-09-30 | 2025-09-26 | 8.430 | 5,021 | +0 | 0.00% | 42,327 |
| 2025-09-29 | 2025-09-25 | 8.110 | 5,021 | +0 | 0.00% | 40,720 |
| 2025-09-26 | 2025-09-24 | 7.820 | 5,021 | +0 | 0.00% | 39,264 |
| 2025-09-25 | 2025-09-23 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-24 | 2025-09-22 | 7.790 | 5,021 | +0 | 0.00% | 39,114 |
| 2025-09-23 | 2025-09-19 | 7.800 | 5,021 | +0 | 0.00% | 39,164 |
| 2025-09-22 | 2025-09-18 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-19 | 2025-09-17 | 7.780 | 5,021 | +0 | 0.00% | 39,063 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-17 | 2025-09-15 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-16 | 2025-09-12 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-15 | 2025-09-11 | 7.780 | 5,021 | +0 | 0.00% | 39,063 |
| 2025-09-12 | 2025-09-10 | 7.760 | 5,021 | +0 | 0.00% | 38,963 |
| 2025-09-11 | 2025-09-09 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-10 | 2025-09-08 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-09-09 | 2025-09-05 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-08 | 2025-09-04 | 7.760 | 5,021 | +0 | 0.00% | 38,963 |
| 2025-09-05 | 2025-09-03 | 7.730 | 5,021 | +0 | 0.00% | 38,812 |
| 2025-09-04 | 2025-09-02 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-03 | 2025-09-01 | 7.790 | 5,021 | +0 | 0.00% | 39,114 |
| 2025-09-02 | 2025-08-29 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-09-01 | 2025-08-28 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-08-29 | 2025-08-27 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-08-28 | 2025-08-26 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-27 | 2025-08-25 | 7.720 | 5,021 | +0 | 0.00% | 38,762 |
| 2025-08-26 | 2025-08-22 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-25 | 2025-08-21 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-22 | 2025-08-20 | 7.780 | 5,021 | +0 | 0.00% | 39,063 |
| 2025-08-21 | 2025-08-19 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-08-20 | 2025-08-18 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-08-19 | 2025-08-15 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-18 | 2025-08-14 | 7.790 | 5,021 | +0 | 0.00% | 39,114 |
| 2025-08-15 | 2025-08-13 | 7.780 | 5,021 | +0 | 0.00% | 39,063 |
| 2025-08-14 | 2025-08-12 | 7.750 | 5,021 | +0 | 0.00% | 38,913 |
| 2025-08-13 | 2025-08-11 | 7.780 | 5,021 | +0 | 0.00% | 39,063 |
| 2025-08-12 | 2025-08-08 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-11 | 2025-08-07 | 7.770 | 5,021 | +0 | 0.00% | 39,013 |
| 2025-08-08 | 2025-08-06 | 7.650 | 5,021 | +0 | 0.00% | 38,411 |
| 2025-08-07 | 2025-08-05 | 7.710 | 5,021 | +0 | 0.00% | 38,712 |
| 2025-08-06 | 2025-08-04 | 7.700 | 5,021 | +0 | 0.00% | 38,662 |
| 2025-08-05 | 2025-08-01 | 7.700 | 5,021 | +0 | 0.00% | 38,662 |
| 2025-08-04 | 2025-07-31 | 7.700 | 5,021 | +0 | 0.00% | 38,662 |
| 2025-08-01 | 2025-07-30 | 7.790 | 5,021 | +0 | 0.00% | 39,114 |
| 2025-07-31 | 2025-07-29 | 7.800 | 5,021 | +0 | 0.00% | 39,164 |
| 2025-07-30 | 2025-07-28 | 7.800 | 5,021 | +0 | 0.00% | 39,164 |
| 2025-07-29 | 2025-07-25 | 7.790 | 5,021 | +5,021 | 0.00% | 39,114 |
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | -3,000 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 3,000 | +224 | 0.00% | 26,003 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,776 | +120 | 0.00% | 25,400 |
| 2024-03-08 | 2024-03-06 | 13.144 | 2,656 | +625 | 0.00% | 34,910 |
| 2023-11-14 | 2023-11-10 | 14.370 | 2,031 | +66 | 0.00% | 29,185 |
| 2023-10-26 | 2023-10-24 | 14.125 | 1,965 | -5,143 | 0.00% | 27,756 |
| 2023-10-17 | 2023-10-13 | 14.156 | 7,108 | -5,238 | 0.00% | 100,621 |
| 2023-08-11 | 2023-08-09 | 13.667 | 12,346 | -73,998 | 0.00% | 168,736 |
| 2023-03-20 | 2023-03-16 | 11.382 | 86,344 | +3,628 | 0.00% | 982,725 |
| 2022-11-23 | 2022-11-21 | 10.721 | 82,716 | -27,985 | 0.00% | 886,817 |
| 2022-11-22 | 2022-11-18 | 10.654 | 110,701 | -35,817 | 0.00% | 1,179,433 |
| 2022-11-21 | 2022-11-17 | 10.822 | 146,518 | +31,991 | 0.01% | 1,585,579 |
| 2022-11-18 | 2022-11-16 | 10.788 | 114,527 | +35,817 | 0.00% | 1,235,544 |
| 2022-03-21 | 2022-03-17 | 13.167 | 78,710 | +3,103 | 0.00% | 1,036,355 |
| 2021-11-24 | 2021-11-22 | 14.175 | 75,607 | +2,864 | 0.00% | 1,071,694 |
| 2021-05-11 | 2021-05-07 | 15.552 | 72,743 | -1,655 | 0.00% | 1,131,307 |
| 2021-03-25 | 2021-03-23 | 15.026 | 74,398 | +1,655 | 0.00% | 1,117,938 |
| 2021-03-22 | 2021-03-18 | 16.717 | 72,743 | +2,386 | 0.00% | 1,216,030 |
| 2021-03-10 | 2021-03-08 | 17.223 | 70,357 | -1,600 | 0.00% | 1,211,744 |
| 2021-01-15 | 2021-01-13 | 14.974 | 71,957 | +5,336 | 0.00% | 1,077,477 |
| 2020-12-30 | 2020-12-28 | 13.643 | 66,621 | +10,671 | 0.00% | 908,930 |
| 2020-11-27 | 2020-11-25 | 15.049 | 55,950 | +2,091 | 0.00% | 841,994 |
| 2020-06-05 | 2020-06-03 | 13.122 | 53,859 | -1,027 | 0.00% | 706,720 |
| 2020-06-02 | 2020-05-29 | 11.837 | 54,886 | +1,027 | 0.00% | 649,672 |
| 2020-05-25 | 2020-05-21 | 14.153 | 53,859 | -5,136 | 0.00% | 762,293 |
| 2020-03-23 | 2020-03-19 | 15.189 | 58,995 | +1,905 | 0.00% | 896,082 |
| 2020-03-05 | 2020-03-03 | 18.810 | 57,090 | +1,491 | 0.00% | 1,073,884 |
| 2020-02-28 | 2020-02-26 | 19.635 | 55,599 | +4,971 | 0.00% | 1,091,698 |
| 2020-02-14 | 2020-02-12 | 20.681 | 50,628 | -2,486 | 0.00% | 1,047,055 |
| 2020-02-10 | 2020-02-06 | 20.641 | 53,114 | +4,971 | 0.00% | 1,096,332 |
| 2020-01-30 | 2020-01-24 | 21.929 | 48,143 | +7,456 | 0.00% | 1,055,712 |
| 2020-01-22 | 2020-01-20 | 23.256 | 40,687 | +5,965 | 0.00% | 946,236 |
| 2020-01-09 | 2020-01-07 | 22.854 | 34,722 | +4,971 | 0.00% | 793,540 |
| 2020-01-08 | 2020-01-06 | 22.975 | 29,751 | +4,970 | 0.00% | 683,523 |
| 2020-01-07 | 2020-01-03 | 23.337 | 24,781 | +7,953 | 0.00% | 578,313 |
| 2019-11-20 | 2019-11-18 | 23.889 | 16,828 | +417 | 0.00% | 402,001 |
| 2019-08-29 | 2019-08-27 | 27.066 | 16,411 | -1,939 | 0.00% | 444,176 |
| 2019-08-28 | 2019-08-26 | 26.406 | 18,350 | +1,939 | 0.00% | 484,543 |
| 2019-08-15 | 2019-08-13 | 27.520 | 16,411 | -3,393 | 0.00% | 451,624 |
| 2019-08-14 | 2019-08-12 | 28.469 | 19,804 | +3,393 | 0.00% | 563,791 |
| 2019-08-13 | 2019-08-09 | 29.087 | 16,411 | -4,847 | 0.00% | 477,354 |
| 2019-07-31 | 2019-07-29 | 30.531 | 21,258 | -1,454 | 0.00% | 649,038 |
| 2019-07-30 | 2019-07-26 | 30.531 | 22,712 | +1,454 | 0.00% | 693,431 |
| 2019-07-26 | 2019-07-24 | 31.563 | 21,258 | +1,454 | 0.00% | 670,965 |
| 2019-07-17 | 2019-07-15 | 32.182 | 19,804 | -485 | 0.00% | 637,329 |
| 2019-04-17 | 2019-04-15 | 34.616 | 20,289 | +485 | 0.00% | 702,326 |
| 2019-04-16 | 2019-04-12 | 34.616 | 19,804 | +2,424 | 0.00% | 685,537 |
| 2019-03-21 | 2019-03-19 | 36.132 | 17,380 | +292 | 0.00% | 627,966 |
| 2019-03-01 | 2019-02-27 | 40.118 | 17,088 | +2,383 | 0.00% | 685,540 |
| 2019-02-27 | 2019-02-25 | 42.909 | 14,705 | +2,383 | 0.00% | 630,975 |
| 2019-02-25 | 2019-02-21 | 44.797 | 12,322 | -2,383 | 0.00% | 551,992 |
| 2019-02-15 | 2019-02-13 | 41.377 | 14,705 | +2,383 | 0.00% | 608,451 |
| 2018-11-21 | 2018-11-19 | 35.365 | 12,322 | +347 | 0.00% | 435,763 |
| 2018-03-21 | 2018-03-19 | 33.435 | 11,975 | +253 | 0.00% | 400,390 |
| 2018-02-13 | 2018-02-09 | 31.142 | 11,722 | -64,552 | 0.00% | 365,043 |
| 2017-11-21 | 2017-11-17 | 38.039 | 76,274 | +5,338 | 0.00% | 2,901,350 |
| 2017-08-11 | 2017-08-09 | 37.944 | 70,936 | -843 | 0.00% | 2,691,571 |
| 2017-08-10 | 2017-08-08 | 37.469 | 71,779 | +843 | 0.00% | 2,689,513 |
| 2017-06-20 | 2017-06-16 | 36.521 | 70,936 | -12,229 | 0.00% | 2,590,638 |
| 2017-06-19 | 2017-06-15 | 36.046 | 83,165 | -7,054 | 0.01% | 2,997,805 |
| 2017-06-16 | 2017-06-14 | 35.999 | 90,219 | -25,300 | 0.01% | 3,247,798 |
| 2017-06-12 | 2017-06-08 | 35.904 | 115,519 | +42,167 | 0.01% | 4,147,616 |
| 2017-03-10 | 2017-03-08 | 34.941 | 73,352 | +1,762 | 0.00% | 2,562,980 |
| 2016-11-23 | 2016-11-21 | 35.938 | 71,590 | +1,695 | 0.00% | 2,572,767 |
| 2016-03-16 | 2016-03-14 | 31.304 | 69,895 | +1,767 | 0.00% | 2,187,963 |
| 2015-11-19 | 2015-11-17 | 30.483 | 68,128 | +1,931 | 0.00% | 2,076,718 |
| 2015-03-18 | 2015-03-16 | 35.719 | 66,197 | +1,328 | 0.00% | 2,364,485 |
| 2014-11-20 | 2014-11-18 | 39.330 | 64,869 | +1,002 | 0.00% | 2,551,294 |
| 2014-08-13 | 2014-08-11 | 40.964 | 63,867 | -1,468 | 0.00% | 2,616,257 |
| 2014-07-28 | 2014-07-24 | 40.692 | 65,335 | +2,232 | 0.00% | 2,658,597 |
| 2014-03-17 | 2014-03-13 | 35.605 | 63,103 | +1,797 | 0.00% | 2,246,769 |
| 2014-01-03 | 2013-12-31 | 33.138 | 61,306 | -3,567 | 0.00% | 2,031,539 |
| 2013-11-20 | 2013-11-18 | 34.828 | 64,873 | +1,374 | 0.00% | 2,259,416 |
| 2013-07-08 | 2013-07-04 | 34.313 | 63,499 | -1,871 | 0.00% | 2,178,825 |
| 2013-07-05 | 2013-07-03 | 34.370 | 65,370 | -1,397 | 0.01% | 2,246,769 |
| 2013-06-28 | 2013-06-26 | 31.850 | 66,767 | +3,491 | 0.01% | 2,126,500 |
| 2013-05-16 | 2013-05-14 | 39.984 | 63,276 | +1,097 | 0.00% | 2,530,015 |
| 2013-03-14 | 2013-03-12 | 42.932 | 62,179 | +1,201 | 0.00% | 2,669,481 |
| 2013-03-04 | 2013-02-28 | 43.107 | 60,978 | -1,712 | 0.00% | 2,628,605 |
| 2013-02-28 | 2013-02-26 | 41.764 | 62,690 | +1,712 | 0.01% | 2,618,184 |
| 2013-01-21 | 2013-01-17 | 38.201 | 60,978 | -1,712 | 0.00% | 2,329,414 |
| 2013-01-14 | 2013-01-10 | 37.500 | 62,690 | +2,739 | 0.01% | 2,350,873 |
| 2012-12-28 | 2012-12-24 | 37.792 | 59,951 | +980 | 0.00% | 2,265,669 |
| 2012-12-21 | 2012-12-19 | 38.960 | 58,971 | -3,424 | 0.00% | 2,297,525 |
| 2012-12-11 | 2012-12-07 | 37.383 | 62,395 | -3,424 | 0.01% | 2,332,521 |
| 2012-11-23 | 2012-11-21 | 36.201 | 65,819 | -1,712 | 0.01% | 2,382,718 |
| 2012-11-22 | 2012-11-20 | 36.320 | 67,531 | -286 | 0.01% | 2,452,749 |
| 2012-10-26 | 2012-10-24 | 35.843 | 67,817 | +3,353 | 0.01% | 2,430,780 |
| 2012-10-19 | 2012-10-17 | 35.366 | 64,464 | +1,677 | 0.01% | 2,279,841 |
| 2012-10-11 | 2012-10-09 | 36.976 | 62,787 | -63,045 | 0.01% | 2,321,636 |
| 2012-09-27 | 2012-09-25 | 36.678 | 125,832 | +1,676 | 0.01% | 4,615,289 |
| 2012-07-27 | 2012-07-25 | 34.949 | 124,156 | +1,342 | 0.01% | 4,339,083 |
| 2012-07-05 | 2012-07-03 | 33.219 | 122,814 | +1,341 | 0.01% | 4,079,771 |
| 2012-06-25 | 2012-06-21 | 33.458 | 121,473 | +2,012 | 0.01% | 4,064,202 |
| 2012-06-08 | 2012-06-06 | 33.040 | 119,461 | +3,354 | 0.01% | 3,947,013 |
| 2012-06-04 | 2012-05-31 | 33.994 | 116,107 | -3,354 | 0.01% | 3,946,989 |
| 2012-05-18 | 2012-05-16 | 34.591 | 119,461 | -3,353 | 0.01% | 4,132,252 |
| 2012-05-16 | 2012-05-14 | 34.233 | 122,814 | +4,304 | 0.01% | 4,204,288 |
| 2012-05-14 | 2012-05-10 | 34.531 | 118,510 | +3,354 | 0.01% | 4,092,288 |
| 2012-03-15 | 2012-03-13 | 40.076 | 115,156 | +4,449 | 0.01% | 4,614,936 |
| 2012-03-12 | 2012-03-08 | 40.262 | 110,707 | +3,224 | 0.01% | 4,457,243 |
| 2012-01-19 | 2012-01-17 | 36.105 | 107,483 | -4,259 | 0.01% | 3,880,693 |
| 2012-01-09 | 2012-01-05 | 35.361 | 111,742 | -3,224 | 0.01% | 3,951,281 |
| 2012-01-06 | 2012-01-04 | 36.043 | 114,966 | -3,224 | 0.01% | 4,143,736 |
| 2012-01-05 | 2012-01-03 | 35.919 | 118,190 | -967 | 0.01% | 4,245,275 |
| 2012-01-04 | 2011-12-30 | 35.485 | 119,157 | -3,224 | 0.01% | 4,228,265 |
| 2011-12-29 | 2011-12-23 | 36.105 | 122,381 | +245 | 0.01% | 4,418,588 |
| 2011-12-21 | 2011-12-19 | 33.872 | 122,136 | +3,224 | 0.01% | 4,136,975 |
| 2011-12-19 | 2011-12-15 | 32.569 | 118,912 | +3,224 | 0.01% | 3,872,858 |
| 2011-12-13 | 2011-12-09 | 33.748 | 115,688 | -25,791 | 0.01% | 3,904,215 |
| 2011-11-23 | 2011-11-21 | 36.281 | 141,479 | +4,074 | 0.01% | 5,133,060 |
| 2011-11-03 | 2011-11-01 | 37.687 | 137,405 | -1,566 | 0.01% | 5,178,340 |
| 2011-10-21 | 2011-10-19 | 36.345 | 138,971 | -3,131 | 0.01% | 5,050,943 |
| 2011-10-20 | 2011-10-18 | 35.387 | 142,102 | +1,566 | 0.01% | 5,028,587 |
| 2011-10-17 | 2011-10-13 | 35.068 | 140,536 | +1,565 | 0.01% | 4,928,287 |
| 2011-10-14 | 2011-10-12 | 35.004 | 138,971 | +1,566 | 0.01% | 4,864,529 |
| 2011-10-13 | 2011-10-11 | 34.685 | 137,405 | +1,878 | 0.01% | 4,765,828 |
| 2011-10-11 | 2011-10-07 | 33.215 | 135,527 | +1,253 | 0.01% | 4,501,582 |
| 2011-10-10 | 2011-10-06 | 32.704 | 134,274 | -1,566 | 0.01% | 4,391,349 |
| 2011-09-28 | 2011-09-26 | 33.535 | 135,840 | -1,565 | 0.01% | 4,555,363 |
| 2011-09-16 | 2011-09-14 | 34.748 | 137,405 | +1,252 | 0.01% | 4,774,605 |
| 2011-09-12 | 2011-09-08 | 34.940 | 136,153 | +1,879 | 0.01% | 4,757,191 |
| 2011-09-08 | 2011-09-06 | 34.940 | 134,274 | -1,566 | 0.01% | 4,691,538 |
| 2011-08-31 | 2011-08-29 | 34.621 | 135,840 | -1,565 | 0.01% | 4,702,870 |
| 2011-06-15 | 2011-06-13 | 32.130 | 137,405 | +1,565 | 0.01% | 4,414,754 |
| 2011-05-31 | 2011-05-27 | 34.557 | 135,840 | +1,566 | 0.01% | 4,694,193 |
| 2011-05-20 | 2011-05-18 | 36.729 | 134,274 | +2,869 | 0.01% | 4,931,690 |
| 2011-05-05 | 2011-05-03 | 36.729 | 131,405 | +1,565 | 0.01% | 4,826,316 |
| 2011-04-13 | 2011-04-11 | 38.389 | 129,840 | -19,175 | 0.01% | 4,984,470 |
| 2011-03-18 | 2011-03-16 | 41.286 | 149,015 | +4,461 | 0.01% | 6,152,234 |
| 2011-03-03 | 2011-03-01 | 40.364 | 144,554 | +1,519 | 0.01% | 5,834,799 |
| 2011-02-08 | 2011-02-02 | 44.381 | 143,035 | -2,734 | 0.01% | 6,348,009 |
| 2011-01-06 | 2011-01-04 | 40.035 | 145,769 | +1,519 | 0.01% | 5,835,849 |
| 2010-12-29 | 2010-12-24 | 40.101 | 144,250 | +49,874 | 0.01% | 5,784,535 |
| 2010-11-16 | 2010-11-12 | 95.183 | 94,376 | +32,548 | 0.01% | 8,983,038 |
| 2010-11-05 | 2010-11-03 | 95.485 | 61,828 | +1,990 | 0.01% | 5,903,648 |
| 2010-10-20 | 2010-10-18 | 93.475 | 59,838 | +1,990 | 0.01% | 5,593,346 |
| 2010-06-22 | 2010-06-18 | 73.272 | 57,848 | +1,989 | 0.01% | 4,238,650 |
| 2010-05-26 | 2010-05-24 | 64.628 | 55,859 | +796 | 0.01% | 3,610,072 |
| 2010-04-01 | 2010-03-30 | 80.827 | 55,063 | +2,203 | 0.01% | 4,450,590 |
| 2010-03-30 | 2010-03-26 | 80.408 | 52,860 | +955 | 0.01% | 4,250,390 |
| 2010-03-25 | 2010-03-23 | 79.152 | 51,905 | +955 | 0.01% | 4,108,388 |
| 2010-03-19 | 2010-03-17 | 77.163 | 50,950 | +1,910 | 0.01% | 3,931,444 |
| 2010-01-27 | 2010-01-25 | 72.242 | 49,040 | +1,146 | 0.01% | 3,542,746 |
| 2010-01-22 | 2010-01-20 | 73.708 | 47,894 | +1,284 | 0.01% | 3,530,159 |
| 2009-12-01 | 2009-11-27 | 80.118 | 46,610 | +1,293 | 0.01% | 3,734,312 |
| 2009-10-23 | 2009-10-21 | 80.226 | 45,317 | +2,786 | 0.01% | 3,635,599 |
| 2009-10-22 | 2009-10-20 | 79.903 | 42,531 | +1,114 | 0.01% | 3,398,349 |
| 2009-10-13 | 2009-10-09 | 84.856 | 41,417 | +1,857 | 0.01% | 3,514,499 |
| 2009-09-29 | 2009-09-25 | 79.364 | 39,560 | +929 | 0.01% | 3,139,658 |
| 2009-09-18 | 2009-09-16 | 80.872 | 38,631 | +929 | 0.01% | 3,124,168 |
| 2009-09-08 | 2009-09-04 | 82.380 | 37,702 | +1,114 | 0.01% | 3,105,878 |
| 2009-08-25 | 2009-08-21 | 80.549 | 36,588 | +929 | 0.01% | 2,947,127 |
| 2009-08-13 | 2009-08-11 | 86.256 | 35,659 | +743 | 0.01% | 3,075,815 |
| 2009-08-11 | 2009-08-07 | 86.687 | 34,916 | -2,229 | 0.01% | 3,026,766 |
| 2009-08-07 | 2009-08-05 | 90.887 | 37,145 | -1,114 | 0.01% | 3,375,991 |
| 2009-08-06 | 2009-08-04 | 83.457 | 38,259 | +1,114 | 0.01% | 3,192,963 |
| 2009-07-31 | 2009-07-29 | 77.749 | 37,145 | +1,114 | 0.01% | 2,887,993 |
| 2009-07-30 | 2009-07-28 | 82.918 | 36,031 | +4,458 | 0.01% | 2,987,621 |
| 2009-07-29 | 2009-07-27 | 81.087 | 31,573 | +928 | 0.01% | 2,560,173 |
| 2009-07-24 | 2009-07-22 | 77.426 | 30,645 | +929 | 0.01% | 2,372,723 |
| 2009-07-23 | 2009-07-21 | 79.149 | 29,716 | +1,857 | 0.01% | 2,351,994 |
| 2009-07-22 | 2009-07-20 | 77.534 | 27,859 | +186 | 0.01% | 2,160,014 |
| 2009-07-20 | 2009-07-16 | 74.734 | 27,673 | +1,114 | 0.01% | 2,068,113 |
| 2009-07-03 | 2009-06-30 | 75.488 | 26,559 | +929 | 0.01% | 2,004,879 |
| 2009-06-22 | 2009-06-18 | 78.072 | 25,630 | +929 | 0.01% | 2,000,991 |
| 2009-06-19 | 2009-06-17 | 82.164 | 24,701 | +928 | 0.01% | 2,029,540 |
| 2009-06-15 | 2009-06-11 | 90.671 | 23,773 | +743 | 0.01% | 2,155,533 |
| 2009-06-12 | 2009-06-10 | 92.394 | 23,030 | -929 | 0.01% | 2,127,844 |
| 2009-05-27 | 2009-05-25 | 87.441 | 23,959 | +929 | 0.01% | 2,094,996 |
| 2009-05-26 | 2009-05-22 | 83.349 | 23,030 | +743 | 0.01% | 1,919,523 |
| 2009-05-20 | 2009-05-18 | 76.995 | 22,287 | -743 | 0.01% | 1,715,996 |
| 2009-05-14 | 2009-05-12 | 73.011 | 23,030 | +2,043 | 0.01% | 1,681,443 |
| 2009-05-13 | 2009-05-11 | 77.426 | 20,987 | -743 | 0.01% | 1,624,942 |
| 2009-04-23 | 2009-04-21 | 67.627 | 21,730 | -1,857 | 0.01% | 1,469,528 |
| 2009-04-21 | 2009-04-17 | 72.149 | 23,587 | -1,114 | 0.01% | 1,701,790 |
| 2009-04-06 | 2009-04-02 | 59.977 | 24,701 | +441 | 0.01% | 1,481,494 |
| 2009-03-25 | 2009-03-23 | 55.043 | 24,260 | +2,735 | 0.01% | 1,335,342 |
| 2009-03-24 | 2009-03-20 | 54.275 | 21,525 | +1 | 0.01% | 1,168,278 |
| 2009-03-17 | 2009-03-13 | 54.933 | 21,524 | +1,824 | 0.01% | 1,182,384 |
| 2009-02-23 | 2009-02-19 | 52.357 | 19,700 | +1,095 | 0.01% | 1,031,425 |
| 2009-02-12 | 2009-02-10 | 54.714 | 18,605 | +1,824 | 0.00% | 1,017,954 |
| 2009-02-09 | 2009-02-05 | 54.824 | 16,781 | +1,094 | 0.00% | 919,996 |
| 2009-01-08 | 2009-01-06 | 60.196 | 15,687 | +730 | 0.00% | 944,301 |
| 2008-12-30 | 2008-12-24 | 49.341 | 14,957 | +1,094 | 0.00% | 737,998 |
| 2008-12-22 | 2008-12-18 | 56.249 | 13,863 | +2,007 | 0.00% | 779,781 |
| 2008-12-04 | 2008-12-02 | 46.710 | 11,856 | +912 | 0.00% | 553,791 |
| 2008-11-24 | 2008-11-20 | 42.260 | 10,944 | +594 | 0.00% | 462,494 |
| 2008-11-12 | 2008-11-10 | 52.289 | 10,350 | +1,035 | 0.00% | 541,190 |
| 2008-11-07 | 2008-11-05 | 52.173 | 9,315 | +1,725 | 0.00% | 485,991 |
| 2008-10-22 | 2008-10-20 | 51.245 | 7,590 | +862 | 0.00% | 388,953 |
| 2008-07-28 | 2008-07-24 | 100.288 | 6,728 | +690 | 0.00% | 674,737 |
| 2008-06-17 | 2008-06-13 | 127.534 | 6,038 | +863 | 0.00% | 770,049 |
| 2008-06-11 | 2008-06-06 | 137.679 | 5,175 | +517 | 0.00% | 712,487 |
| 2008-05-23 | 2008-05-21 | 133.041 | 4,658 | +690 | 0.00% | 619,705 |
| 2008-05-22 | 2008-05-20 | 133.331 | 3,968 | +690 | 0.00% | 529,057 |
| 2008-05-20 | 2008-05-16 | 139.128 | 3,278 | -345 | 0.00% | 456,061 |
| 2008-04-15 | 2008-04-11 | 129.853 | 3,623 | +690 | 0.00% | 470,456 |
| 2008-04-07 | 2008-04-02 | 151.162 | 2,933 | +65 | 0.00% | 443,359 |
| 2008-03-27 | 2008-03-25 | 138.121 | 2,868 | -675 | 0.00% | 396,130 |
| 2008-01-15 | 2008-01-11 | 133.971 | 3,543 | +1,350 | 0.00% | 474,660 |
| 2007-12-14 | 2007-12-12 | 139.010 | 2,193 | +675 | 0.00% | 304,849 |
| 2007-11-30 | 2007-11-28 | 149.384 | 1,518 | +675 | 0.00% | 226,765 |
| 2007-11-19 | 2007-11-15 | 138.272 | 843 | +11 | 0.00% | 116,563 |
| 2007-11-01 | 2007-10-30 | 151.498 | 832 | -499 | 0.00% | 126,046 |
| 2007-10-30 | 2007-10-26 | 144.284 | 1,331 | -665 | 0.00% | 192,041 |
| 2007-10-18 | 2007-10-16 | 132.260 | 1,996 | -832 | 0.00% | 263,991 |
| 2007-10-15 | 2007-10-11 | 121.439 | 2,828 | +666 | 0.00% | 343,429 |
| 2007-08-29 | 2007-08-27 | 112.180 | 2,162 | -333 | 0.00% | 242,534 |
| 2007-08-23 | 2007-08-21 | 97.391 | 2,495 | -333 | 0.00% | 242,992 |
| 2007-08-22 | 2007-08-20 | 94.386 | 2,828 | +666 | 0.00% | 266,922 |
| 2007-07-20 | 2007-07-18 | 114.225 | 2,162 | +831 | 0.00% | 246,953 |
| 2007-07-11 | 2007-07-09 | 117.952 | 1,331 | +666 | 0.00% | 156,994 |
| 2007-06-26 | 2007-06-22 | 118.072 | 665 | 0.00% | 78,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy