History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 9,099 | +0 | 0.00% | 77,432 |
| 2025-10-13 | 2025-10-09 | 8.550 | 9,099 | +0 | 0.00% | 77,796 |
| 2025-10-10 | 2025-10-08 | 8.500 | 9,099 | +0 | 0.00% | 77,342 |
| 2025-10-09 | 2025-10-06 | 8.520 | 9,099 | +0 | 0.00% | 77,523 |
| 2025-10-08 | 2025-10-03 | 8.480 | 9,099 | +0 | 0.00% | 77,160 |
| 2025-10-06 | 2025-10-02 | 8.440 | 9,099 | +0 | 0.00% | 76,796 |
| 2025-10-03 | 2025-09-30 | 8.420 | 9,099 | +0 | 0.00% | 76,614 |
| 2025-10-02 | 2025-09-29 | 8.490 | 9,099 | +0 | 0.00% | 77,251 |
| 2025-09-30 | 2025-09-26 | 8.430 | 9,099 | +0 | 0.00% | 76,705 |
| 2025-09-29 | 2025-09-25 | 8.110 | 9,099 | +0 | 0.00% | 73,793 |
| 2025-09-26 | 2025-09-24 | 7.820 | 9,099 | +0 | 0.00% | 71,154 |
| 2025-09-25 | 2025-09-23 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-24 | 2025-09-22 | 7.790 | 9,099 | +0 | 0.00% | 70,881 |
| 2025-09-23 | 2025-09-19 | 7.800 | 9,099 | +0 | 0.00% | 70,972 |
| 2025-09-22 | 2025-09-18 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-19 | 2025-09-17 | 7.780 | 9,099 | +0 | 0.00% | 70,790 |
| 2025-09-18 | 2025-09-16 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-17 | 2025-09-15 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-16 | 2025-09-12 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-15 | 2025-09-11 | 7.780 | 9,099 | +0 | 0.00% | 70,790 |
| 2025-09-12 | 2025-09-10 | 7.760 | 9,099 | +0 | 0.00% | 70,608 |
| 2025-09-11 | 2025-09-09 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-10 | 2025-09-08 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-09-09 | 2025-09-05 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-08 | 2025-09-04 | 7.760 | 9,099 | +0 | 0.00% | 70,608 |
| 2025-09-05 | 2025-09-03 | 7.730 | 9,099 | +0 | 0.00% | 70,335 |
| 2025-09-04 | 2025-09-02 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-03 | 2025-09-01 | 7.790 | 9,099 | +0 | 0.00% | 70,881 |
| 2025-09-02 | 2025-08-29 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-09-01 | 2025-08-28 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-08-29 | 2025-08-27 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-08-28 | 2025-08-26 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-27 | 2025-08-25 | 7.720 | 9,099 | +0 | 0.00% | 70,244 |
| 2025-08-26 | 2025-08-22 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-25 | 2025-08-21 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-22 | 2025-08-20 | 7.780 | 9,099 | +0 | 0.00% | 70,790 |
| 2025-08-21 | 2025-08-19 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-08-20 | 2025-08-18 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-08-19 | 2025-08-15 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-18 | 2025-08-14 | 7.790 | 9,099 | +0 | 0.00% | 70,881 |
| 2025-08-15 | 2025-08-13 | 7.780 | 9,099 | +0 | 0.00% | 70,790 |
| 2025-08-14 | 2025-08-12 | 7.750 | 9,099 | +0 | 0.00% | 70,517 |
| 2025-08-13 | 2025-08-11 | 7.780 | 9,099 | +0 | 0.00% | 70,790 |
| 2025-08-12 | 2025-08-08 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-11 | 2025-08-07 | 7.770 | 9,099 | +0 | 0.00% | 70,699 |
| 2025-08-08 | 2025-08-06 | 7.650 | 9,099 | +0 | 0.00% | 69,607 |
| 2025-08-07 | 2025-08-05 | 7.710 | 9,099 | +0 | 0.00% | 70,153 |
| 2025-08-06 | 2025-08-04 | 7.700 | 9,099 | +0 | 0.00% | 70,062 |
| 2025-08-05 | 2025-08-01 | 7.700 | 9,099 | +0 | 0.00% | 70,062 |
| 2025-08-04 | 2025-07-31 | 7.700 | 9,099 | +0 | 0.00% | 70,062 |
| 2025-08-01 | 2025-07-30 | 7.790 | 9,099 | +0 | 0.00% | 70,881 |
| 2025-07-31 | 2025-07-29 | 7.800 | 9,099 | +0 | 0.00% | 70,972 |
| 2025-07-30 | 2025-07-28 | 7.800 | 9,099 | +0 | 0.00% | 70,972 |
| 2025-07-29 | 2025-07-25 | 7.790 | 9,099 | +0 | 0.00% | 70,881 |
| 2025-07-28 | 2025-07-24 | 7.800 | 9,099 | +0 | 0.00% | 70,972 |
| 2025-07-25 | 2025-07-23 | 7.670 | 9,099 | +0 | 0.00% | 69,789 |
| 2025-07-24 | 2025-07-22 | 7.730 | 9,099 | +0 | 0.00% | 70,335 |
| 2025-07-23 | 2025-07-21 | 7.690 | 9,099 | +0 | 0.00% | 69,971 |
| 2025-07-22 | 2025-07-18 | 7.580 | 9,099 | +0 | 0.00% | 68,970 |
| 2025-07-21 | 2025-07-17 | 7.580 | 9,099 | +0 | 0.00% | 68,970 |
| 2025-07-18 | 2025-07-16 | 7.580 | 9,099 | +0 | 0.00% | 68,970 |
| 2025-07-17 | 2025-07-15 | 7.550 | 9,099 | +0 | 0.00% | 68,697 |
| 2025-07-16 | 2025-07-14 | 7.600 | 9,099 | +0 | 0.00% | 69,152 |
| 2025-07-15 | 2025-07-11 | 7.480 | 9,099 | +0 | 0.00% | 68,061 |
| 2025-07-14 | 2025-07-10 | 7.520 | 9,099 | +0 | 0.00% | 68,424 |
| 2025-07-11 | 2025-07-09 | 7.450 | 9,099 | +0 | 0.00% | 67,788 |
| 2025-07-10 | 2025-07-08 | 7.410 | 9,099 | +0 | 0.00% | 67,424 |
| 2025-07-09 | 2025-07-07 | 7.450 | 9,099 | +0 | 0.00% | 67,788 |
| 2025-07-08 | 2025-07-04 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-07-07 | 2025-07-03 | 7.480 | 9,099 | +0 | 0.00% | 68,061 |
| 2025-07-04 | 2025-07-02 | 7.530 | 9,099 | +0 | 0.00% | 68,515 |
| 2025-07-03 | 2025-06-30 | 7.460 | 9,099 | +0 | 0.00% | 67,879 |
| 2025-07-02 | 2025-06-27 | 7.470 | 9,099 | +0 | 0.00% | 67,970 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,099 | +0 | 0.00% | 68,333 |
| 2025-06-27 | 2025-06-25 | 7.480 | 9,099 | +0 | 0.00% | 68,061 |
| 2025-06-26 | 2025-06-24 | 7.420 | 9,099 | +0 | 0.00% | 67,515 |
| 2025-06-25 | 2025-06-23 | 7.440 | 9,099 | +0 | 0.00% | 67,697 |
| 2025-06-24 | 2025-06-20 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-06-23 | 2025-06-19 | 7.300 | 9,099 | +0 | 0.00% | 66,423 |
| 2025-06-20 | 2025-06-18 | 7.380 | 9,099 | +0 | 0.00% | 67,151 |
| 2025-06-19 | 2025-06-17 | 7.400 | 9,099 | +0 | 0.00% | 67,333 |
| 2025-06-18 | 2025-06-16 | 7.450 | 9,099 | +0 | 0.00% | 67,788 |
| 2025-06-17 | 2025-06-13 | 7.400 | 9,099 | +0 | 0.00% | 67,333 |
| 2025-06-16 | 2025-06-12 | 7.410 | 9,099 | +0 | 0.00% | 67,424 |
| 2025-06-13 | 2025-06-11 | 7.460 | 9,099 | +0 | 0.00% | 67,879 |
| 2025-06-12 | 2025-06-10 | 7.370 | 9,099 | +0 | 0.00% | 67,060 |
| 2025-06-11 | 2025-06-09 | 7.380 | 9,099 | +0 | 0.00% | 67,151 |
| 2025-06-10 | 2025-06-06 | 7.390 | 9,099 | +0 | 0.00% | 67,242 |
| 2025-06-09 | 2025-06-05 | 7.380 | 9,099 | +0 | 0.00% | 67,151 |
| 2025-06-06 | 2025-06-04 | 7.320 | 9,099 | +0 | 0.00% | 66,605 |
| 2025-06-05 | 2025-06-03 | 7.290 | 9,099 | +0 | 0.00% | 66,332 |
| 2025-06-04 | 2025-06-02 | 7.170 | 9,099 | +0 | 0.00% | 65,240 |
| 2025-06-03 | 2025-05-30 | 7.270 | 9,099 | +0 | 0.00% | 66,150 |
| 2025-06-02 | 2025-05-29 | 7.280 | 9,099 | +0 | 0.00% | 66,241 |
| 2025-05-30 | 2025-05-28 | 7.210 | 9,099 | +0 | 0.00% | 65,604 |
| 2025-05-29 | 2025-05-27 | 7.280 | 9,099 | +0 | 0.00% | 66,241 |
| 2025-05-28 | 2025-05-26 | 7.240 | 9,099 | +0 | 0.00% | 65,877 |
| 2025-05-27 | 2025-05-23 | 7.250 | 9,099 | +0 | 0.00% | 65,968 |
| 2025-05-26 | 2025-05-22 | 7.300 | 9,099 | +0 | 0.00% | 66,423 |
| 2025-05-23 | 2025-05-21 | 7.250 | 9,099 | +0 | 0.00% | 65,968 |
| 2025-05-22 | 2025-05-20 | 7.250 | 9,099 | +0 | 0.00% | 65,968 |
| 2025-05-21 | 2025-05-19 | 7.260 | 9,099 | +0 | 0.00% | 66,059 |
| 2025-05-20 | 2025-05-16 | 7.420 | 9,099 | +0 | 0.00% | 67,515 |
| 2025-05-19 | 2025-05-15 | 7.440 | 9,099 | +0 | 0.00% | 67,697 |
| 2025-05-16 | 2025-05-14 | 7.440 | 9,099 | +0 | 0.00% | 67,697 |
| 2025-05-15 | 2025-05-13 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-05-14 | 2025-05-12 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-05-13 | 2025-05-09 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-05-12 | 2025-05-08 | 7.420 | 9,099 | +0 | 0.00% | 67,515 |
| 2025-05-09 | 2025-05-07 | 7.390 | 9,099 | +0 | 0.00% | 67,242 |
| 2025-05-08 | 2025-05-06 | 7.430 | 9,099 | +0 | 0.00% | 67,606 |
| 2025-05-07 | 2025-05-02 | 7.260 | 9,099 | +0 | 0.00% | 66,059 |
| 2025-05-06 | 2025-04-30 | 7.340 | 9,099 | +0 | 0.00% | 66,787 |
| 2025-05-02 | 2025-04-29 | 7.190 | 9,099 | +0 | 0.00% | 65,422 |
| 2025-04-30 | 2025-04-28 | 7.140 | 9,099 | +0 | 0.00% | 64,967 |
| 2025-04-29 | 2025-04-25 | 7.100 | 9,099 | +0 | 0.00% | 64,603 |
| 2025-04-28 | 2025-04-24 | 7.040 | 9,099 | +0 | 0.00% | 64,057 |
| 2025-04-25 | 2025-04-23 | 7.110 | 9,099 | +0 | 0.00% | 64,694 |
| 2025-04-24 | 2025-04-22 | 6.970 | 9,099 | +0 | 0.00% | 63,420 |
| 2025-04-23 | 2025-04-17 | 6.970 | 9,099 | +0 | 0.00% | 63,420 |
| 2025-04-22 | 2025-04-16 | 7.030 | 9,099 | +0 | 0.00% | 63,966 |
| 2025-04-17 | 2025-04-15 | 6.980 | 9,099 | +0 | 0.00% | 63,511 |
| 2025-04-16 | 2025-04-14 | 7.010 | 9,099 | +0 | 0.00% | 63,784 |
| 2025-04-15 | 2025-04-11 | 6.910 | 9,099 | +0 | 0.00% | 62,874 |
| 2025-04-14 | 2025-04-10 | 6.920 | 9,099 | +0 | 0.00% | 62,965 |
| 2025-04-11 | 2025-04-09 | 6.840 | 9,099 | +0 | 0.00% | 62,237 |
| 2025-04-10 | 2025-04-08 | 6.850 | 9,099 | +0 | 0.00% | 62,328 |
| 2025-04-09 | 2025-04-07 | 6.720 | 9,099 | +0 | 0.00% | 61,145 |
| 2025-04-08 | 2025-04-03 | 7.220 | 9,099 | +0 | 0.00% | 65,695 |
| 2025-04-07 | 2025-04-02 | 7.250 | 9,099 | +0 | 0.00% | 65,968 |
| 2025-04-03 | 2025-04-01 | 7.180 | 9,099 | +0 | 0.00% | 65,331 |
| 2025-04-02 | 2025-03-31 | 7.180 | 9,099 | +0 | 0.00% | 65,331 |
| 2025-04-01 | 2025-03-28 | 7.130 | 9,099 | +0 | 0.00% | 64,876 |
| 2025-03-31 | 2025-03-27 | 7.230 | 9,099 | +0 | 0.00% | 65,786 |
| 2025-03-28 | 2025-03-26 | 7.150 | 9,099 | +0 | 0.00% | 65,058 |
| 2025-03-27 | 2025-03-25 | 7.140 | 9,099 | +0 | 0.00% | 64,967 |
| 2025-03-26 | 2025-03-24 | 7.120 | 9,099 | +0 | 0.00% | 64,785 |
| 2025-03-25 | 2025-03-21 | 7.180 | 9,099 | +0 | 0.00% | 65,331 |
| 2025-03-24 | 2025-03-20 | 7.290 | 9,099 | +0 | 0.00% | 66,332 |
| 2025-03-21 | 2025-03-19 | 7.350 | 9,099 | +0 | 0.00% | 66,878 |
| 2025-03-20 | 2025-03-18 | 8.678 | 9,099 | +0 | 0.00% | 78,965 |
| 2025-03-19 | 2025-03-17 | 8.668 | 9,099 | +680 | 0.00% | 78,867 |
| 2025-03-18 | 2025-03-14 | 8.678 | 8,419 | +0 | 0.00% | 73,064 |
| 2025-03-17 | 2025-03-13 | 8.635 | 8,419 | +0 | 0.00% | 72,700 |
| 2025-03-14 | 2025-03-12 | 8.668 | 8,419 | +0 | 0.00% | 72,973 |
| 2025-03-13 | 2025-03-11 | 8.668 | 8,419 | +0 | 0.00% | 72,973 |
| 2025-03-12 | 2025-03-10 | 8.678 | 8,419 | +0 | 0.00% | 73,064 |
| 2025-03-11 | 2025-03-07 | 8.624 | 8,419 | +0 | 0.00% | 72,609 |
| 2025-03-10 | 2025-03-06 | 8.657 | 8,419 | +0 | 0.00% | 72,882 |
| 2025-03-07 | 2025-03-05 | 8.635 | 8,419 | +0 | 0.00% | 72,700 |
| 2025-03-06 | 2025-03-04 | 8.549 | 8,419 | +0 | 0.00% | 71,972 |
| 2025-03-05 | 2025-03-03 | 8.581 | 8,419 | +0 | 0.00% | 72,245 |
| 2025-03-04 | 2025-02-28 | 8.549 | 8,419 | +0 | 0.00% | 71,972 |
| 2025-03-03 | 2025-02-27 | 8.624 | 8,419 | +0 | 0.00% | 72,609 |
| 2025-02-28 | 2025-02-26 | 8.279 | 8,419 | +0 | 0.00% | 69,697 |
| 2025-02-27 | 2025-02-25 | 8.214 | 8,419 | +0 | 0.00% | 69,151 |
| 2025-02-26 | 2025-02-24 | 8.279 | 8,419 | +0 | 0.00% | 69,697 |
| 2025-02-25 | 2025-02-21 | 8.181 | 8,419 | +0 | 0.00% | 68,878 |
| 2025-02-24 | 2025-02-20 | 8.160 | 8,419 | +0 | 0.00% | 68,696 |
| 2025-02-21 | 2025-02-19 | 8.181 | 8,419 | +0 | 0.00% | 68,878 |
| 2025-02-20 | 2025-02-18 | 8.192 | 8,419 | +0 | 0.00% | 68,969 |
| 2025-02-19 | 2025-02-17 | 8.138 | 8,419 | +0 | 0.00% | 68,514 |
| 2025-02-18 | 2025-02-14 | 8.041 | 8,419 | +0 | 0.00% | 67,696 |
| 2025-02-17 | 2025-02-13 | 7.944 | 8,419 | +0 | 0.00% | 66,877 |
| 2025-02-14 | 2025-02-12 | 8.138 | 8,419 | +0 | 0.00% | 68,514 |
| 2025-02-13 | 2025-02-11 | 7.998 | 8,419 | +0 | 0.00% | 67,332 |
| 2025-02-12 | 2025-02-10 | 7.879 | 8,419 | +0 | 0.00% | 66,331 |
| 2025-02-11 | 2025-02-07 | 7.879 | 8,419 | +0 | 0.00% | 66,331 |
| 2025-02-10 | 2025-02-06 | 7.900 | 8,419 | +0 | 0.00% | 66,513 |
| 2025-02-07 | 2025-02-05 | 7.954 | 8,419 | +0 | 0.00% | 66,968 |
| 2025-02-06 | 2025-02-04 | 7.857 | 8,419 | +0 | 0.00% | 66,149 |
| 2025-02-05 | 2025-02-03 | 7.998 | 8,419 | +0 | 0.00% | 67,332 |
| 2025-02-04 | 2025-01-28 | 7.933 | 8,419 | +0 | 0.00% | 66,786 |
| 2025-02-03 | 2025-01-24 | 7.900 | 8,419 | +0 | 0.00% | 66,513 |
| 2025-01-27 | 2025-01-23 | 7.857 | 8,419 | +0 | 0.00% | 66,149 |
| 2025-01-24 | 2025-01-22 | 7.976 | 8,419 | +0 | 0.00% | 67,150 |
| 2025-01-23 | 2025-01-21 | 8.138 | 8,419 | +0 | 0.00% | 68,514 |
| 2025-01-22 | 2025-01-20 | 8.149 | 8,419 | +0 | 0.00% | 68,605 |
| 2025-01-21 | 2025-01-17 | 8.214 | 8,419 | +0 | 0.00% | 69,151 |
| 2025-01-20 | 2025-01-16 | 8.289 | 8,419 | +0 | 0.00% | 69,788 |
| 2025-01-17 | 2025-01-15 | 8.279 | 8,419 | +0 | 0.00% | 69,697 |
| 2025-01-16 | 2025-01-14 | 8.225 | 8,419 | +0 | 0.00% | 69,242 |
| 2025-01-15 | 2025-01-13 | 8.214 | 8,419 | +0 | 0.00% | 69,151 |
| 2025-01-14 | 2025-01-10 | 8.322 | 8,419 | +0 | 0.00% | 70,061 |
| 2025-01-13 | 2025-01-09 | 8.516 | 8,419 | +0 | 0.00% | 71,699 |
| 2025-01-10 | 2025-01-08 | 8.430 | 8,419 | +0 | 0.00% | 70,971 |
| 2025-01-09 | 2025-01-07 | 8.397 | 8,419 | +0 | 0.00% | 70,698 |
| 2025-01-08 | 2025-01-06 | 8.430 | 8,419 | +0 | 0.00% | 70,971 |
| 2025-01-07 | 2025-01-03 | 8.365 | 8,419 | +0 | 0.00% | 70,425 |
| 2025-01-06 | 2025-01-02 | 8.289 | 8,419 | +0 | 0.00% | 69,788 |
| 2025-01-03 | 2024-12-31 | 8.365 | 8,419 | +0 | 0.00% | 70,425 |
| 2025-01-02 | 2024-12-27 | 8.365 | 8,419 | +0 | 0.00% | 70,425 |
| 2024-12-30 | 2024-12-24 | 8.084 | 8,419 | +0 | 0.00% | 68,060 |
| 2024-12-27 | 2024-12-20 | 7.933 | 8,419 | +0 | 0.00% | 66,786 |
| 2024-12-23 | 2024-12-19 | 8.257 | 8,419 | +0 | 0.00% | 69,515 |
| 2024-12-20 | 2024-12-18 | 8.333 | 8,419 | +0 | 0.00% | 70,152 |
| 2024-12-19 | 2024-12-17 | 8.354 | 8,419 | +0 | 0.00% | 70,334 |
| 2024-12-18 | 2024-12-16 | 8.549 | 8,419 | +0 | 0.00% | 71,972 |
| 2024-12-17 | 2024-12-13 | 8.732 | 8,419 | +0 | 0.00% | 73,519 |
| 2024-12-16 | 2024-12-12 | 8.787 | 8,419 | +0 | 0.00% | 73,974 |
| 2024-12-13 | 2024-12-11 | 8.808 | 8,419 | +0 | 0.00% | 74,156 |
| 2024-12-12 | 2024-12-10 | 8.873 | 8,419 | +0 | 0.00% | 74,702 |
| 2024-12-11 | 2024-12-09 | 8.884 | 8,419 | +0 | 0.00% | 74,793 |
| 2024-12-10 | 2024-12-06 | 8.851 | 8,419 | +0 | 0.00% | 74,520 |
| 2024-12-09 | 2024-12-05 | 8.841 | 8,419 | +0 | 0.00% | 74,429 |
| 2024-12-06 | 2024-12-04 | 8.787 | 8,419 | +0 | 0.00% | 73,974 |
| 2024-12-05 | 2024-12-03 | 8.722 | 8,419 | +0 | 0.00% | 73,428 |
| 2024-12-04 | 2024-12-02 | 8.538 | 8,419 | +0 | 0.00% | 71,881 |
| 2024-12-03 | 2024-11-29 | 8.495 | 8,419 | +0 | 0.00% | 71,517 |
| 2024-12-02 | 2024-11-28 | 8.430 | 8,419 | +0 | 0.00% | 70,971 |
| 2024-11-29 | 2024-11-27 | 8.343 | 8,419 | +0 | 0.00% | 70,243 |
| 2024-11-28 | 2024-11-26 | 8.181 | 8,419 | +0 | 0.00% | 68,878 |
| 2024-11-27 | 2024-11-25 | 9.139 | 8,419 | +0 | 0.00% | 76,938 |
| 2024-11-26 | 2024-11-22 | 9.150 | 8,419 | +364 | 0.00% | 77,034 |
| 2024-11-25 | 2024-11-21 | 9.161 | 8,055 | +0 | 0.00% | 73,794 |
| 2024-11-22 | 2024-11-20 | 9.252 | 8,055 | +0 | 0.00% | 74,522 |
| 2024-11-21 | 2024-11-19 | 9.229 | 8,055 | +0 | 0.00% | 74,340 |
| 2024-11-20 | 2024-11-18 | 9.297 | 8,055 | +0 | 0.00% | 74,886 |
| 2024-11-19 | 2024-11-15 | 9.229 | 8,055 | +0 | 0.00% | 74,340 |
| 2024-11-18 | 2024-11-14 | 9.161 | 8,055 | +0 | 0.00% | 73,794 |
| 2024-11-15 | 2024-11-13 | 9.105 | 8,055 | +0 | 0.00% | 73,339 |
| 2024-11-14 | 2024-11-12 | 9.127 | 8,055 | +0 | 0.00% | 73,521 |
| 2024-11-13 | 2024-11-11 | 9.342 | 8,055 | +0 | 0.00% | 75,250 |
| 2024-11-12 | 2024-11-08 | 9.105 | 8,055 | +0 | 0.00% | 73,339 |
| 2024-11-11 | 2024-11-07 | 9.093 | 8,055 | +0 | 0.00% | 73,248 |
| 2024-11-08 | 2024-11-06 | 9.048 | 8,055 | +0 | 0.00% | 72,884 |
| 2024-11-07 | 2024-11-05 | 9.139 | 8,055 | +0 | 0.00% | 73,612 |
| 2024-11-06 | 2024-11-04 | 9.161 | 8,055 | +0 | 0.00% | 73,794 |
| 2024-11-05 | 2024-11-01 | 9.116 | 8,055 | +0 | 0.00% | 73,430 |
| 2024-11-04 | 2024-10-31 | 9.060 | 8,055 | +0 | 0.00% | 72,975 |
| 2024-11-01 | 2024-10-30 | 9.274 | 8,055 | +0 | 0.00% | 74,704 |
| 2024-10-31 | 2024-10-29 | 9.218 | 8,055 | +0 | 0.00% | 74,249 |
| 2024-10-30 | 2024-10-28 | 9.071 | 8,055 | +0 | 0.00% | 73,066 |
| 2024-10-29 | 2024-10-25 | 8.981 | 8,055 | +0 | 0.00% | 72,338 |
| 2024-10-28 | 2024-10-24 | 8.924 | 8,055 | +0 | 0.00% | 71,883 |
| 2024-10-25 | 2024-10-23 | 8.924 | 8,055 | +0 | 0.00% | 71,883 |
| 2024-10-24 | 2024-10-22 | 8.845 | 8,055 | +0 | 0.00% | 71,246 |
| 2024-10-23 | 2024-10-21 | 8.879 | 8,055 | +0 | 0.00% | 71,519 |
| 2024-10-22 | 2024-10-18 | 8.811 | 8,055 | +0 | 0.00% | 70,973 |
| 2024-10-21 | 2024-10-17 | 8.698 | 8,055 | +0 | 0.00% | 70,063 |
| 2024-10-18 | 2024-10-16 | 8.811 | 8,055 | +0 | 0.00% | 70,973 |
| 2024-10-17 | 2024-10-15 | 8.743 | 8,055 | +0 | 0.00% | 70,427 |
| 2024-10-16 | 2024-10-14 | 8.834 | 8,055 | +0 | 0.00% | 71,155 |
| 2024-10-15 | 2024-10-10 | 8.913 | 8,055 | +0 | 0.00% | 71,792 |
| 2024-10-14 | 2024-10-09 | 8.642 | 8,055 | +0 | 0.00% | 69,608 |
| 2024-10-10 | 2024-10-08 | 8.676 | 8,055 | +0 | 0.00% | 69,881 |
| 2024-10-09 | 2024-10-07 | 9.184 | 8,055 | +0 | 0.00% | 73,976 |
| 2024-10-08 | 2024-10-04 | 9.037 | 8,055 | +0 | 0.00% | 72,793 |
| 2024-10-07 | 2024-10-03 | 8.992 | 8,055 | +0 | 0.00% | 72,429 |
| 2024-10-04 | 2024-10-02 | 9.218 | 8,055 | +885 | 0.00% | 74,249 |
| 2024-03-08 | 2024-03-06 | 13.144 | 7,170 | +1,686 | 0.00% | 94,240 |
| 2024-01-03 | 2023-12-29 | 10.869 | 5,484 | -339 | 0.00% | 59,608 |
| 2023-12-13 | 2023-12-11 | 10.249 | 5,823 | -2,708 | 0.00% | 59,681 |
| 2023-11-14 | 2023-11-10 | 14.370 | 8,531 | +281 | 0.00% | 122,588 |
| 2023-08-17 | 2023-08-15 | 13.683 | 8,250 | -4,584 | 0.00% | 112,881 |
| 2023-08-14 | 2023-08-10 | 13.683 | 12,834 | -1,310 | 0.00% | 175,602 |
| 2023-07-28 | 2023-07-26 | 13.667 | 14,144 | -1,310 | 0.00% | 193,310 |
| 2023-06-06 | 2023-06-02 | 10.354 | 15,454 | -655 | 0.00% | 160,004 |
| 2023-05-31 | 2023-05-29 | 10.186 | 16,109 | -1,309 | 0.00% | 164,079 |
| 2023-03-20 | 2023-03-16 | 11.382 | 17,418 | +732 | 0.00% | 198,243 |
| 2023-03-08 | 2023-03-06 | 11.525 | 16,686 | +627 | 0.00% | 192,306 |
| 2022-12-28 | 2022-12-22 | 10.776 | 16,059 | +1,255 | 0.00% | 173,048 |
| 2022-12-23 | 2022-12-21 | 10.632 | 14,804 | +1,254 | 0.00% | 157,401 |
| 2022-12-20 | 2022-12-16 | 10.760 | 13,550 | +628 | 0.00% | 145,796 |
| 2022-11-23 | 2022-11-21 | 10.721 | 12,922 | +625 | 0.00% | 138,540 |
| 2022-10-19 | 2022-10-17 | 9.951 | 12,297 | +597 | 0.00% | 122,363 |
| 2022-06-20 | 2022-06-16 | 12.396 | 11,700 | -26 | 0.00% | 145,038 |
| 2022-03-21 | 2022-03-17 | 13.167 | 11,726 | +462 | 0.00% | 154,393 |
| 2021-11-24 | 2021-11-22 | 14.175 | 11,264 | +151 | 0.00% | 159,662 |
| 2021-08-23 | 2021-08-19 | 13.250 | 11,113 | +552 | 0.00% | 147,248 |
| 2021-08-16 | 2021-08-12 | 13.613 | 10,561 | +552 | 0.00% | 143,763 |
| 2021-08-10 | 2021-08-06 | 14.084 | 10,009 | +551 | 0.00% | 140,966 |
| 2021-03-22 | 2021-03-18 | 16.717 | 9,458 | +311 | 0.00% | 158,107 |
| 2021-01-12 | 2021-01-08 | 14.374 | 9,147 | -5,336 | 0.00% | 131,481 |
| 2020-12-04 | 2020-12-02 | 13.700 | 14,483 | -188 | 0.00% | 198,410 |
| 2020-11-27 | 2020-11-25 | 15.049 | 14,671 | +549 | 0.00% | 220,784 |
| 2020-05-26 | 2020-05-22 | 12.946 | 14,122 | +513 | 0.00% | 182,830 |
| 2020-03-23 | 2020-03-19 | 15.189 | 13,609 | +440 | 0.00% | 206,709 |
| 2019-11-27 | 2019-11-25 | 21.969 | 13,169 | -109,852 | 0.00% | 289,309 |
| 2019-11-26 | 2019-11-22 | 21.486 | 123,021 | +109,852 | 0.01% | 2,643,238 |
| 2019-11-20 | 2019-11-18 | 23.889 | 13,169 | +326 | 0.00% | 314,592 |
| 2019-10-02 | 2019-09-27 | 24.673 | 12,843 | -242 | 0.00% | 316,872 |
| 2019-09-04 | 2019-09-02 | 27.561 | 13,085 | +485 | 0.00% | 360,634 |
| 2019-08-05 | 2019-08-01 | 29.995 | 12,600 | -243 | 0.00% | 377,938 |
| 2019-03-21 | 2019-03-19 | 36.132 | 12,843 | +216 | 0.00% | 464,038 |
| 2018-12-18 | 2018-12-14 | 35.544 | 12,627 | -476 | 0.00% | 448,815 |
| 2018-12-17 | 2018-12-13 | 34.369 | 13,103 | -954 | 0.00% | 450,338 |
| 2018-12-05 | 2018-12-03 | 34.369 | 14,057 | -476 | 0.00% | 483,126 |
| 2018-11-21 | 2018-11-19 | 35.365 | 14,533 | +409 | 0.00% | 513,954 |
| 2018-05-04 | 2018-05-02 | 33.378 | 14,124 | -463 | 0.00% | 471,436 |
| 2018-03-21 | 2018-03-19 | 33.435 | 14,587 | +307 | 0.00% | 487,723 |
| 2018-01-03 | 2017-12-29 | 31.098 | 14,280 | -2,267 | 0.00% | 444,074 |
| 2017-12-14 | 2017-12-12 | 30.348 | 16,547 | -1,813 | 0.00% | 502,164 |
| 2017-11-21 | 2017-11-17 | 38.039 | 18,360 | +1,285 | 0.00% | 698,387 |
| 2017-10-13 | 2017-10-11 | 35.762 | 17,075 | +1,265 | 0.00% | 610,634 |
| 2017-10-10 | 2017-10-06 | 35.904 | 15,810 | +1,265 | 0.00% | 567,645 |
| 2017-09-26 | 2017-09-22 | 37.327 | 14,545 | +1,686 | 0.00% | 542,922 |
| 2017-08-22 | 2017-08-18 | 37.517 | 12,859 | -18 | 0.00% | 482,428 |
| 2017-06-01 | 2017-05-29 | 35.809 | 12,877 | +421 | 0.00% | 461,117 |
| 2017-05-31 | 2017-05-26 | 35.809 | 12,456 | +422 | 0.00% | 446,041 |
| 2017-05-29 | 2017-05-25 | 35.620 | 12,034 | +422 | 0.00% | 428,646 |
| 2017-05-25 | 2017-05-23 | 35.904 | 11,612 | +422 | 0.00% | 416,919 |
| 2017-05-22 | 2017-05-18 | 35.999 | 11,190 | -422 | 0.00% | 402,829 |
| 2017-03-10 | 2017-03-08 | 34.941 | 11,612 | +279 | 0.00% | 405,733 |
| 2016-12-19 | 2016-12-15 | 30.810 | 11,333 | -189 | 0.00% | 349,171 |
| 2016-12-16 | 2016-12-14 | 31.102 | 11,522 | +189 | 0.00% | 358,354 |
| 2016-11-23 | 2016-11-21 | 35.938 | 11,333 | +268 | 0.00% | 407,280 |
| 2016-06-14 | 2016-06-10 | 29.965 | 11,065 | -141 | 0.00% | 331,557 |
| 2016-05-30 | 2016-05-26 | 30.462 | 11,206 | -402 | 0.00% | 341,360 |
| 2016-03-16 | 2016-03-14 | 31.304 | 11,608 | +294 | 0.00% | 363,372 |
| 2016-01-06 | 2016-01-04 | 29.312 | 11,314 | -196 | 0.00% | 331,636 |
| 2015-11-19 | 2015-11-17 | 30.483 | 11,510 | +326 | 0.00% | 350,855 |
| 2015-11-11 | 2015-11-09 | 30.220 | 11,184 | -380 | 0.00% | 337,978 |
| 2015-10-30 | 2015-10-28 | 30.115 | 11,564 | -381 | 0.00% | 348,246 |
| 2015-08-26 | 2015-08-24 | 24.780 | 11,945 | -761 | 0.00% | 296,000 |
| 2015-07-27 | 2015-07-23 | 31.061 | 12,706 | +381 | 0.00% | 394,657 |
| 2015-07-23 | 2015-07-21 | 31.744 | 12,325 | +761 | 0.00% | 391,244 |
| 2015-07-10 | 2015-07-08 | 28.591 | 11,564 | -761 | 0.00% | 330,621 |
| 2015-05-05 | 2015-04-30 | 34.687 | 12,325 | +380 | 0.00% | 427,518 |
| 2015-04-27 | 2015-04-23 | 34.582 | 11,945 | -2,283 | 0.00% | 413,082 |
| 2015-04-22 | 2015-04-20 | 34.582 | 14,228 | -761 | 0.00% | 492,032 |
| 2015-04-08 | 2015-04-01 | 34.582 | 14,989 | -67 | 0.00% | 518,349 |
| 2015-04-02 | 2015-03-31 | 33.951 | 15,056 | +381 | 0.00% | 511,171 |
| 2015-03-19 | 2015-03-17 | 36.094 | 14,675 | -381 | 0.00% | 529,684 |
| 2015-03-18 | 2015-03-16 | 35.719 | 15,056 | +302 | 0.00% | 537,784 |
| 2015-01-07 | 2015-01-05 | 38.347 | 14,754 | -373 | 0.00% | 565,770 |
| 2014-12-09 | 2014-12-05 | 37.971 | 15,127 | -373 | 0.00% | 574,394 |
| 2014-11-20 | 2014-11-18 | 39.330 | 15,500 | +240 | 0.00% | 609,614 |
| 2014-11-11 | 2014-11-07 | 38.513 | 15,260 | -184 | 0.00% | 587,706 |
| 2014-11-06 | 2014-11-04 | 39.003 | 15,444 | -367 | 0.00% | 602,364 |
| 2014-11-03 | 2014-10-30 | 39.003 | 15,811 | +367 | 0.00% | 616,678 |
| 2014-09-29 | 2014-09-25 | 38.894 | 15,444 | -41,488 | 0.00% | 600,681 |
| 2014-09-26 | 2014-09-24 | 38.567 | 56,932 | +41,488 | 0.00% | 2,195,714 |
| 2014-08-26 | 2014-08-22 | 40.474 | 15,444 | -183 | 0.00% | 625,079 |
| 2014-08-22 | 2014-08-20 | 41.563 | 15,627 | -2,203 | 0.00% | 649,511 |
| 2014-08-04 | 2014-07-31 | 39.167 | 17,830 | +734 | 0.00% | 698,339 |
| 2014-06-05 | 2014-06-03 | 38.567 | 17,096 | -1,469 | 0.00% | 659,347 |
| 2014-06-04 | 2014-05-30 | 36.770 | 18,565 | +1,469 | 0.00% | 682,629 |
| 2014-05-30 | 2014-05-28 | 39.112 | 17,096 | -1,469 | 0.00% | 668,659 |
| 2014-04-28 | 2014-04-24 | 35.626 | 18,565 | -1,468 | 0.00% | 661,392 |
| 2014-03-26 | 2014-03-24 | 34.645 | 20,033 | -367 | 0.00% | 694,047 |
| 2014-03-17 | 2014-03-13 | 35.605 | 20,400 | +581 | 0.00% | 726,338 |
| 2014-02-05 | 2014-01-30 | 31.624 | 19,819 | +356 | 0.00% | 626,752 |
| 2014-02-04 | 2014-01-28 | 32.353 | 19,463 | +714 | 0.00% | 629,681 |
| 2014-01-29 | 2014-01-27 | 32.745 | 18,749 | -1,070 | 0.00% | 613,940 |
| 2014-01-17 | 2014-01-15 | 33.194 | 19,819 | +356 | 0.00% | 657,867 |
| 2014-01-13 | 2014-01-09 | 33.026 | 19,463 | +357 | 0.00% | 642,776 |
| 2013-12-27 | 2013-12-20 | 31.848 | 19,106 | -357 | 0.00% | 608,489 |
| 2013-11-20 | 2013-11-18 | 34.828 | 19,463 | +412 | 0.00% | 677,863 |
| 2013-10-28 | 2013-10-24 | 33.167 | 19,051 | -1,047 | 0.00% | 631,866 |
| 2013-10-25 | 2013-10-23 | 33.854 | 20,098 | -698 | 0.00% | 680,407 |
| 2013-09-30 | 2013-09-26 | 34.485 | 20,796 | -699 | 0.00% | 717,142 |
| 2013-09-24 | 2013-09-19 | 34.656 | 21,495 | -349 | 0.00% | 744,940 |
| 2013-09-10 | 2013-09-06 | 33.396 | 21,844 | -349 | 0.00% | 729,507 |
| 2013-09-05 | 2013-09-03 | 33.339 | 22,193 | -349 | 0.00% | 739,891 |
| 2013-07-18 | 2013-07-16 | 35.287 | 22,542 | -1,047 | 0.00% | 795,430 |
| 2013-06-27 | 2013-06-25 | 30.303 | 23,589 | -1,048 | 0.00% | 714,815 |
| 2013-06-26 | 2013-06-24 | 31.792 | 24,637 | -70,177 | 0.00% | 783,266 |
| 2013-06-25 | 2013-06-21 | 32.021 | 94,814 | +70,177 | 0.01% | 3,036,078 |
| 2013-06-14 | 2013-06-11 | 34.943 | 24,637 | +349 | 0.00% | 860,887 |
| 2013-06-07 | 2013-06-05 | 36.031 | 24,288 | -349 | 0.00% | 875,127 |
| 2013-05-31 | 2013-05-29 | 38.380 | 24,637 | +698 | 0.00% | 945,565 |
| 2013-05-09 | 2013-05-07 | 39.927 | 23,939 | -174 | 0.00% | 955,801 |
| 2013-04-23 | 2013-04-19 | 39.468 | 24,113 | +349 | 0.00% | 951,698 |
| 2013-04-18 | 2013-04-16 | 38.838 | 23,764 | +349 | 0.00% | 922,949 |
| 2013-04-17 | 2013-04-15 | 39.468 | 23,415 | -524 | 0.00% | 924,149 |
| 2013-04-09 | 2013-04-05 | 39.067 | 23,939 | +1,170 | 0.00% | 935,231 |
| 2013-03-27 | 2013-03-25 | 39.010 | 22,769 | -3,491 | 0.00% | 888,218 |
| 2013-03-25 | 2013-03-21 | 38.036 | 26,260 | -698 | 0.00% | 998,830 |
| 2013-03-15 | 2013-03-13 | 43.867 | 26,958 | -349 | 0.00% | 1,182,561 |
| 2013-03-14 | 2013-03-12 | 42.932 | 27,307 | +527 | 0.00% | 1,172,350 |
| 2013-03-08 | 2013-03-06 | 42.407 | 26,780 | -343 | 0.00% | 1,135,646 |
| 2013-03-07 | 2013-03-05 | 43.750 | 27,123 | +685 | 0.00% | 1,186,630 |
| 2013-03-01 | 2013-02-27 | 42.991 | 26,438 | -342 | 0.00% | 1,136,586 |
| 2013-02-27 | 2013-02-25 | 42.874 | 26,780 | +342 | 0.00% | 1,148,160 |
| 2013-02-22 | 2013-02-20 | 43.224 | 26,438 | +343 | 0.00% | 1,142,763 |
| 2013-02-15 | 2013-02-08 | 40.654 | 26,095 | +342 | 0.00% | 1,060,871 |
| 2013-02-05 | 2013-02-01 | 40.012 | 25,753 | -1,027 | 0.00% | 1,030,420 |
| 2013-01-31 | 2013-01-29 | 39.953 | 26,780 | -1,712 | 0.00% | 1,069,948 |
| 2013-01-21 | 2013-01-17 | 38.201 | 28,492 | -343 | 0.00% | 1,088,420 |
| 2013-01-08 | 2013-01-04 | 39.720 | 28,835 | +1,370 | 0.00% | 1,145,314 |
| 2012-12-05 | 2012-12-03 | 36.857 | 27,465 | +342 | 0.00% | 1,012,290 |
| 2012-11-22 | 2012-11-20 | 36.320 | 27,123 | +559 | 0.00% | 985,117 |
| 2012-10-08 | 2012-10-04 | 37.394 | 26,564 | +335 | 0.00% | 993,330 |
| 2012-10-03 | 2012-09-27 | 36.320 | 26,229 | -167 | 0.00% | 952,646 |
| 2012-09-28 | 2012-09-26 | 36.082 | 26,396 | +670 | 0.00% | 952,415 |
| 2012-09-20 | 2012-09-18 | 36.917 | 25,726 | -335 | 0.00% | 949,720 |
| 2012-09-04 | 2012-08-31 | 36.857 | 26,061 | -295 | 0.00% | 960,533 |
| 2012-08-30 | 2012-08-28 | 35.903 | 26,356 | -67,070 | 0.00% | 946,256 |
| 2012-08-27 | 2012-08-23 | 35.664 | 93,426 | +67,070 | 0.01% | 3,331,974 |
| 2012-07-10 | 2012-07-06 | 33.637 | 26,356 | -335 | 0.00% | 886,526 |
| 2012-06-27 | 2012-06-25 | 33.577 | 26,691 | -14,420 | 0.00% | 896,202 |
| 2012-06-26 | 2012-06-22 | 33.338 | 41,111 | +14,420 | 0.00% | 1,370,574 |
| 2012-06-22 | 2012-06-20 | 33.338 | 26,691 | -42,254 | 0.00% | 889,835 |
| 2012-06-21 | 2012-06-19 | 33.458 | 68,945 | +42,254 | 0.01% | 2,306,738 |
| 2012-06-11 | 2012-06-07 | 33.756 | 26,691 | -336 | 0.00% | 900,978 |
| 2012-06-05 | 2012-06-01 | 32.861 | 27,027 | -10,060 | 0.00% | 888,141 |
| 2012-06-04 | 2012-05-31 | 33.994 | 37,087 | -111,001 | 0.00% | 1,260,751 |
| 2012-05-25 | 2012-05-23 | 35.128 | 148,088 | +101,946 | 0.01% | 5,201,970 |
| 2012-05-24 | 2012-05-22 | 34.591 | 46,142 | +19,115 | 0.00% | 1,596,089 |
| 2012-05-09 | 2012-05-07 | 34.889 | 27,027 | +336 | 0.00% | 942,945 |
| 2012-04-11 | 2012-04-05 | 35.724 | 26,691 | +335 | 0.00% | 953,508 |
| 2012-03-15 | 2012-03-13 | 40.076 | 26,356 | +1,018 | 0.00% | 1,056,230 |
| 2012-03-05 | 2012-03-01 | 40.448 | 25,338 | -322 | 0.00% | 1,024,865 |
| 2011-11-23 | 2011-11-21 | 36.281 | 25,660 | +739 | 0.00% | 930,981 |
| 2011-11-16 | 2011-11-14 | 37.303 | 24,921 | -313 | 0.00% | 929,639 |
| 2011-10-10 | 2011-10-06 | 32.704 | 25,234 | -940 | 0.00% | 825,262 |
| 2011-09-28 | 2011-09-26 | 33.535 | 26,174 | -9,080 | 0.00% | 877,739 |
| 2011-09-27 | 2011-09-23 | 34.365 | 35,254 | +9,080 | 0.00% | 1,211,509 |
| 2011-09-02 | 2011-08-31 | 35.196 | 26,174 | -78,277 | 0.00% | 921,208 |
| 2011-09-01 | 2011-08-30 | 35.196 | 104,451 | -78,277 | 0.01% | 3,676,209 |
| 2011-08-24 | 2011-08-22 | 33.407 | 182,728 | +78,277 | 0.02% | 6,104,398 |
| 2011-08-22 | 2011-08-18 | 36.729 | 104,451 | +78,277 | 0.01% | 3,836,334 |
| 2011-08-11 | 2011-08-09 | 30.628 | 26,174 | +313 | 0.00% | 801,668 |
| 2011-07-11 | 2011-07-07 | 35.387 | 25,861 | -313 | 0.00% | 915,148 |
| 2011-06-29 | 2011-06-27 | 32.321 | 26,174 | -313 | 0.00% | 845,973 |
| 2011-06-28 | 2011-06-24 | 32.577 | 26,487 | +940 | 0.00% | 862,857 |
| 2011-06-17 | 2011-06-15 | 32.130 | 25,547 | -314 | 0.00% | 820,812 |
| 2011-06-02 | 2011-05-31 | 36.154 | 25,861 | -939 | 0.00% | 934,970 |
| 2011-05-31 | 2011-05-27 | 34.557 | 26,800 | +626 | 0.00% | 926,122 |
| 2011-05-30 | 2011-05-26 | 35.451 | 26,174 | -108,961 | 0.00% | 927,896 |
| 2011-05-27 | 2011-05-25 | 36.537 | 135,135 | +626 | 0.01% | 4,937,418 |
| 2011-05-26 | 2011-05-24 | 37.112 | 134,509 | +54,481 | 0.01% | 4,991,873 |
| 2011-05-24 | 2011-05-20 | 37.623 | 80,028 | +54,481 | 0.01% | 3,010,879 |
| 2011-05-11 | 2011-05-06 | 36.856 | 25,547 | +313 | 0.00% | 941,568 |
| 2011-04-13 | 2011-04-11 | 38.389 | 25,234 | -313 | 0.00% | 968,716 |
| 2011-03-30 | 2011-03-28 | 38.325 | 25,547 | -314 | 0.00% | 979,100 |
| 2011-03-22 | 2011-03-18 | 36.856 | 25,861 | -313 | 0.00% | 953,141 |
| 2011-03-21 | 2011-03-17 | 40.693 | 26,174 | +313 | 0.00% | 1,065,109 |
| 2011-03-18 | 2011-03-16 | 41.286 | 25,861 | +775 | 0.00% | 1,067,697 |
| 2011-03-17 | 2011-03-15 | 41.286 | 25,086 | +303 | 0.00% | 1,035,701 |
| 2011-03-11 | 2011-03-09 | 41.681 | 24,783 | -607 | 0.00% | 1,032,982 |
| 2011-03-04 | 2011-03-02 | 40.891 | 25,390 | -107 | 0.00% | 1,038,221 |
| 2011-03-03 | 2011-03-01 | 40.364 | 25,497 | -212,614 | 0.00% | 1,029,165 |
| 2011-02-23 | 2011-02-21 | 41.615 | 238,111 | +212,614 | 0.02% | 9,909,046 |
| 2011-02-08 | 2011-02-02 | 44.381 | 25,497 | -911 | 0.00% | 1,131,577 |
| 2011-02-07 | 2011-01-31 | 43.459 | 26,408 | -304 | 0.00% | 1,147,664 |
| 2011-01-18 | 2011-01-14 | 41.023 | 26,712 | -911 | 0.00% | 1,095,796 |
| 2011-01-11 | 2011-01-07 | 40.957 | 27,623 | -304 | 0.00% | 1,131,349 |
| 2011-01-10 | 2011-01-06 | 40.825 | 27,927 | -1,822 | 0.00% | 1,140,122 |
| 2011-01-07 | 2011-01-05 | 39.903 | 29,749 | +304 | 0.00% | 1,187,081 |
| 2011-01-06 | 2011-01-04 | 40.035 | 29,445 | -1 | 0.00% | 1,178,828 |
| 2011-01-04 | 2010-12-31 | 38.850 | 29,446 | -22,780 | 0.00% | 1,143,967 |
| 2010-12-30 | 2010-12-28 | 39.508 | 52,226 | +607 | 0.01% | 2,063,352 |
| 2010-12-29 | 2010-12-24 | 40.101 | 51,619 | +33,102 | 0.01% | 2,069,961 |
| 2010-12-22 | 2010-12-20 | 40.364 | 18,517 | -304 | 0.00% | 747,423 |
| 2010-12-02 | 2010-11-30 | 41.023 | 18,821 | -27,336 | 0.00% | 772,087 |
| 2010-12-01 | 2010-11-29 | 38.916 | 46,157 | +26,729 | 0.01% | 1,796,223 |
| 2010-11-22 | 2010-11-18 | 40.562 | 19,428 | -114,204 | 0.00% | 788,032 |
| 2010-11-19 | 2010-11-17 | 38.981 | 133,632 | +67,429 | 0.02% | 5,209,157 |
| 2010-11-17 | 2010-11-15 | 95.787 | 66,203 | +45,560 | 0.01% | 6,341,358 |
| 2010-11-16 | 2010-11-12 | 95.183 | 20,643 | +7,318 | 0.00% | 1,964,873 |
| 2010-11-15 | 2010-11-11 | 95.586 | 13,325 | +1,393 | 0.00% | 1,273,677 |
| 2010-11-12 | 2010-11-10 | 95.183 | 11,932 | +398 | 0.00% | 1,135,730 |
| 2010-11-08 | 2010-11-04 | 95.485 | 11,534 | +796 | 0.00% | 1,101,324 |
| 2010-11-03 | 2010-11-01 | 92.269 | 10,738 | +199 | 0.00% | 990,781 |
| 2010-10-29 | 2010-10-27 | 93.575 | 10,539 | +199 | 0.00% | 986,190 |
| 2010-10-22 | 2010-10-20 | 91.465 | 10,340 | +199 | 0.00% | 945,744 |
| 2010-10-18 | 2010-10-14 | 94.379 | 10,141 | +398 | 0.00% | 957,102 |
| 2010-10-12 | 2010-10-08 | 91.565 | 9,743 | +199 | 0.00% | 892,119 |
| 2010-10-08 | 2010-10-06 | 93.173 | 9,544 | +995 | 0.00% | 889,246 |
| 2010-10-07 | 2010-10-05 | 84.027 | 8,549 | +398 | 0.00% | 718,345 |
| 2010-09-29 | 2010-09-27 | 76.790 | 8,151 | -199 | 0.00% | 625,916 |
| 2010-08-25 | 2010-08-23 | 73.373 | 8,350 | -398 | 0.00% | 612,662 |
| 2010-06-29 | 2010-06-25 | 71.564 | 8,748 | -796 | 0.00% | 626,038 |
| 2010-04-23 | 2010-04-21 | 71.463 | 9,544 | -398 | 0.00% | 682,043 |
| 2010-04-21 | 2010-04-19 | 71.865 | 9,942 | +199 | 0.00% | 714,482 |
| 2010-04-01 | 2010-03-30 | 80.827 | 9,743 | +581 | 0.00% | 787,500 |
| 2010-03-26 | 2010-03-24 | 78.733 | 9,162 | +191 | 0.00% | 721,354 |
| 2010-03-22 | 2010-03-18 | 76.744 | 8,971 | +191 | 0.00% | 688,470 |
| 2010-03-18 | 2010-03-16 | 75.069 | 8,780 | +382 | 0.00% | 659,104 |
| 2010-03-03 | 2010-03-01 | 70.043 | 8,398 | +573 | 0.00% | 588,224 |
| 2010-02-22 | 2010-02-18 | 70.148 | 7,825 | -28,654 | 0.00% | 548,908 |
| 2010-02-19 | 2010-02-17 | 72.765 | 36,479 | -573 | 0.01% | 2,654,411 |
| 2010-02-18 | 2010-02-12 | 71.614 | 37,052 | +25,979 | 0.01% | 2,653,434 |
| 2010-02-12 | 2010-02-10 | 67.949 | 11,073 | +3,248 | 0.00% | 752,403 |
| 2010-02-11 | 2010-02-09 | 67.216 | 7,825 | -21,013 | 0.00% | 525,969 |
| 2010-02-10 | 2010-02-08 | 67.949 | 28,838 | -7,259 | 0.01% | 1,959,523 |
| 2010-02-08 | 2010-02-04 | 68.787 | 36,097 | +4,203 | 0.01% | 2,483,001 |
| 2010-02-03 | 2010-02-01 | 66.484 | 31,894 | +9,933 | 0.01% | 2,120,426 |
| 2010-02-02 | 2010-01-29 | 66.484 | 21,961 | +2,292 | 0.01% | 1,460,045 |
| 2010-01-29 | 2010-01-27 | 68.578 | 19,669 | +2,484 | 0.00% | 1,348,851 |
| 2010-01-28 | 2010-01-26 | 70.462 | 17,185 | +9,360 | 0.00% | 1,210,891 |
| 2010-01-22 | 2010-01-20 | 73.708 | 7,825 | -191 | 0.00% | 576,763 |
| 2010-01-19 | 2010-01-15 | 74.022 | 8,016 | -382 | 0.00% | 593,359 |
| 2010-01-15 | 2010-01-13 | 74.022 | 8,398 | -382 | 0.00% | 621,635 |
| 2009-12-22 | 2009-12-18 | 74.336 | 8,780 | -764 | 0.00% | 652,669 |
| 2009-12-03 | 2009-12-01 | 78.419 | 9,544 | +382 | 0.00% | 748,433 |
| 2009-12-02 | 2009-11-30 | 81.518 | 9,162 | -12,799 | 0.00% | 746,869 |
| 2009-12-01 | 2009-11-27 | 80.118 | 21,961 | +609 | 0.01% | 1,759,477 |
| 2009-11-26 | 2009-11-24 | 82.272 | 21,352 | +2,972 | 0.01% | 1,756,671 |
| 2009-11-23 | 2009-11-19 | 80.441 | 18,380 | +2,043 | 0.00% | 1,478,511 |
| 2009-11-20 | 2009-11-18 | 81.841 | 16,337 | +3,714 | 0.00% | 1,337,040 |
| 2009-11-19 | 2009-11-17 | 83.564 | 12,623 | +3,715 | 0.00% | 1,054,831 |
| 2009-11-16 | 2009-11-12 | 82.595 | 8,908 | -557 | 0.00% | 735,756 |
| 2009-10-29 | 2009-10-27 | 80.657 | 9,465 | -557 | 0.00% | 763,415 |
| 2009-10-23 | 2009-10-21 | 80.226 | 10,022 | -44,203 | 0.00% | 804,024 |
| 2009-10-22 | 2009-10-20 | 79.903 | 54,225 | +44,203 | 0.01% | 4,332,734 |
| 2009-10-20 | 2009-10-16 | 80.334 | 10,022 | +185 | 0.00% | 805,104 |
| 2009-10-16 | 2009-10-14 | 80.764 | 9,837 | +557 | 0.00% | 794,479 |
| 2009-10-15 | 2009-10-13 | 80.657 | 9,280 | +558 | 0.00% | 748,494 |
| 2009-10-09 | 2009-10-07 | 80.226 | 8,722 | -372 | 0.00% | 699,731 |
| 2009-09-14 | 2009-09-10 | 81.949 | 9,094 | -186 | 0.00% | 745,243 |
| 2009-08-24 | 2009-08-20 | 81.626 | 9,280 | -742 | 0.00% | 757,488 |
| 2009-08-17 | 2009-08-13 | 85.503 | 10,022 | +185 | 0.00% | 856,906 |
| 2009-08-14 | 2009-08-12 | 86.256 | 9,837 | +186 | 0.00% | 848,504 |
| 2009-08-11 | 2009-08-07 | 86.687 | 9,651 | +186 | 0.00% | 836,617 |
| 2009-07-23 | 2009-07-21 | 79.149 | 9,465 | -186 | 0.00% | 749,146 |
| 2009-07-02 | 2009-06-29 | 87.118 | 9,651 | +371 | 0.00% | 840,774 |
| 2009-06-24 | 2009-06-22 | 79.903 | 9,280 | +186 | 0.00% | 741,499 |
| 2009-06-11 | 2009-06-09 | 84.426 | 9,094 | +186 | 0.00% | 767,767 |
| 2009-06-08 | 2009-06-04 | 93.471 | 8,908 | -557 | 0.00% | 832,642 |
| 2009-06-04 | 2009-06-02 | 91.748 | 9,465 | +185 | 0.00% | 868,398 |
| 2009-05-14 | 2009-05-12 | 73.011 | 9,280 | +186 | 0.00% | 677,542 |
| 2009-05-13 | 2009-05-11 | 77.426 | 9,094 | +186 | 0.00% | 704,113 |
| 2009-05-05 | 2009-04-30 | 83.887 | 8,908 | -186 | 0.00% | 747,268 |
| 2009-04-24 | 2009-04-22 | 68.811 | 9,094 | +186 | 0.00% | 625,769 |
| 2009-04-16 | 2009-04-14 | 67.734 | 8,908 | +557 | 0.00% | 603,378 |
| 2009-04-15 | 2009-04-09 | 66.873 | 8,351 | +186 | 0.00% | 558,456 |
| 2009-04-07 | 2009-04-03 | 61.293 | 8,165 | -557 | 0.00% | 500,456 |
| 2009-04-06 | 2009-04-02 | 59.977 | 8,722 | +1,250 | 0.00% | 523,120 |
| 2009-01-20 | 2009-01-16 | 52.631 | 7,472 | +182 | 0.00% | 393,257 |
| 2008-12-29 | 2008-12-22 | 54.385 | 7,290 | +183 | 0.00% | 396,467 |
| 2008-12-23 | 2008-12-19 | 52.521 | 7,107 | +365 | 0.00% | 373,267 |
| 2008-12-22 | 2008-12-18 | 56.249 | 6,742 | -183 | 0.00% | 379,231 |
| 2008-12-16 | 2008-12-12 | 51.041 | 6,925 | +183 | 0.00% | 353,458 |
| 2008-12-09 | 2008-12-05 | 46.052 | 6,742 | -54,721 | 0.00% | 310,482 |
| 2008-12-08 | 2008-12-04 | 46.765 | 61,463 | +54,721 | 0.02% | 2,874,291 |
| 2008-12-03 | 2008-12-01 | 48.080 | 6,742 | +182 | 0.00% | 324,158 |
| 2008-11-24 | 2008-11-20 | 42.260 | 6,560 | +356 | 0.00% | 277,226 |
| 2008-11-13 | 2008-11-11 | 48.057 | 6,204 | +173 | 0.00% | 298,146 |
| 2008-11-11 | 2008-11-07 | 55.071 | 6,031 | +345 | 0.00% | 332,136 |
| 2008-11-06 | 2008-11-04 | 48.115 | 5,686 | +345 | 0.00% | 273,582 |
| 2008-11-04 | 2008-10-31 | 46.376 | 5,341 | +172 | 0.00% | 247,694 |
| 2008-10-27 | 2008-10-23 | 44.115 | 5,169 | -2,070 | 0.00% | 228,031 |
| 2008-10-23 | 2008-10-21 | 47.593 | 7,239 | +2,070 | 0.00% | 344,528 |
| 2008-10-22 | 2008-10-20 | 51.245 | 5,169 | +173 | 0.00% | 264,888 |
| 2008-10-14 | 2008-10-10 | 53.332 | 4,996 | +345 | 0.00% | 266,448 |
| 2008-07-30 | 2008-07-28 | 97.737 | 4,651 | +345 | 0.00% | 454,576 |
| 2008-05-29 | 2008-05-27 | 142.316 | 4,306 | -173 | 0.00% | 612,813 |
| 2008-04-28 | 2008-04-24 | 127.824 | 4,479 | +173 | 0.00% | 572,522 |
| 2008-04-18 | 2008-04-16 | 130.722 | 4,306 | +172 | 0.00% | 562,890 |
| 2008-04-07 | 2008-04-02 | 151.162 | 4,134 | +260 | 0.00% | 624,905 |
| 2008-03-14 | 2008-03-12 | 134.564 | 3,874 | -506 | 0.00% | 521,301 |
| 2008-02-28 | 2008-02-26 | 139.899 | 4,380 | -169 | 0.00% | 612,758 |
| 2008-02-26 | 2008-02-22 | 139.010 | 4,549 | -168 | 0.00% | 632,356 |
| 2008-02-04 | 2008-01-31 | 129.822 | 4,717 | -169 | 0.00% | 612,369 |
| 2008-01-25 | 2008-01-23 | 117.373 | 4,886 | -337 | 0.00% | 573,485 |
| 2008-01-08 | 2008-01-04 | 140.196 | 5,223 | -60 | 0.00% | 732,241 |
| 2007-12-19 | 2007-12-17 | 139.306 | 5,283 | -168 | 0.00% | 735,955 |
| 2007-12-04 | 2007-11-30 | 160.054 | 5,451 | +168 | 0.00% | 872,455 |
| 2007-11-22 | 2007-11-20 | 127.450 | 5,283 | +338 | 0.00% | 673,321 |
| 2007-11-19 | 2007-11-15 | 138.272 | 4,945 | +69 | 0.00% | 683,754 |
| 2007-11-14 | 2007-11-12 | 154.504 | 4,876 | +166 | 0.00% | 753,360 |
| 2007-11-05 | 2007-11-01 | 164.123 | 4,710 | +166 | 0.00% | 773,017 |
| 2007-11-02 | 2007-10-31 | 174.944 | 4,544 | -235 | 0.00% | 794,945 |
| 2007-11-01 | 2007-10-30 | 151.498 | 4,779 | +69 | 0.00% | 724,008 |
| 2007-10-26 | 2007-10-24 | 130.757 | 4,710 | +166 | 0.00% | 615,865 |
| 2007-10-18 | 2007-10-16 | 132.260 | 4,544 | -29 | 0.00% | 600,989 |
| 2007-10-08 | 2007-10-04 | 116.990 | 4,573 | +499 | 0.00% | 534,995 |
| 2007-10-03 | 2007-09-28 | 109.896 | 4,074 | +167 | 0.00% | 447,716 |
| 2007-07-25 | 2007-07-23 | 118.673 | 3,907 | -333 | 0.00% | 463,656 |
| 2007-07-17 | 2007-07-13 | 119.034 | 4,240 | -116 | 0.00% | 504,704 |
| 2007-06-29 | 2007-06-27 | 109.415 | 4,356 | +333 | 0.00% | 476,612 |
| 2007-06-27 | 2007-06-25 | 116.990 | 4,023 | -166 | 0.00% | 470,651 |
| 2007-06-26 | 2007-06-22 | 118.072 | 4,189 | 0.00% | 494,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy