History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.678 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.668 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.635 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.668 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.657 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.635 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.549 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.581 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.549 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.624 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.214 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.279 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.181 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.041 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.944 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.138 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.998 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.879 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.954 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.857 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.998 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.933 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.857 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.976 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.149 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.289 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.279 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.225 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.214 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.322 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.516 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.397 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.365 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.084 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.257 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.354 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.549 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.808 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.873 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.851 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.841 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.787 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.722 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.495 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.343 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.139 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.161 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.252 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.229 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.229 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.161 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.105 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.127 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.342 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.093 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.139 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.116 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.060 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.274 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.218 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.071 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.924 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.879 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.811 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.698 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.811 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.834 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.913 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.642 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.218 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.935 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.461 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.258 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.122 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.761 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.749 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.930 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.964 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.009 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.111 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.122 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.066 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.054 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.066 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.054 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.111 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.077 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.111 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.088 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.043 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.738 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.828 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.862 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.806 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.851 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.941 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.907 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.794 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.783 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.772 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.885 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.032 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.054 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.828 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.602 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.636 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.704 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.670 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.783 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.907 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.941 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.862 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.761 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.806 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.828 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.772 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.783 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.715 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.535 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.681 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.964 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.964 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.907 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.043 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.438 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.178 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.054 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.681 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.625 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.659 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.625 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.625 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.478 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.568 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.478 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.444 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.376 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.230 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.139 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.263 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.263 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.376 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.286 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.196 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.399 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.433 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.444 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.343 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.456 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.444 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.489 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.456 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.648 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.761 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.783 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.749 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.114 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.158 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.952 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.692 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.781 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.899 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.633 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.914 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.412 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.426 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.116 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.190 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.028 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.338 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.471 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.426 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.397 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.234 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.175 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.397 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.382 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.352 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.692 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.633 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.589 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.559 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.707 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.766 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.855 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.781 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.869 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.825 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.722 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.604 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.618 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.559 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.796 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.766 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.530 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.161 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.205 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.234 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.013 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.352 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.785 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.469 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.454 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.469 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.498 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.513 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.572 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.498 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.354 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.202 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.232 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.141 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.141 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.141 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 14.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.125 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.125 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 14.125 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 14.110 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 14.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.851 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 13.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.683 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.698 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.621 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.637 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.637 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.652 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.667 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 13.652 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.667 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.683 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.621 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.576 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.606 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.637 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.683 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.667 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.621 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.667 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.667 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.683 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.683 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.683 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.667 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.637 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.621 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.621 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.606 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.621 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.652 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.637 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.652 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.683 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.667 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.652 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.667 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.683 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.683 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.683 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.683 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.683 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.637 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.637 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.698 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.606 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.606 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.576 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.591 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.201 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.201 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.438 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.316 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.316 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.316 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.964 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.705 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.659 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.522 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.354 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.865 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.155 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.186 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.247 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.186 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.277 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.338 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.369 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.399 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.399 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.460 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.598 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.506 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.598 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.613 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.690 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.552 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.552 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.537 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.399 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.415 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.277 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.292 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.231 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.354 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.506 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.537 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.430 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.583 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.522 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.552 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.644 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.735 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.476 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.338 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.445 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.506 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.659 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.384 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.382 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.382 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.541 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.254 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.126 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.206 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.206 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.776 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.493 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.892 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.003 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.876 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.812 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.876 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.923 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.955 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.908 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.796 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.748 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.764 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.892 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.955 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.051 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.764 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.764 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.876 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.589 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.318 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.190 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.413 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.935 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.776 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.871 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.887 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.919 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.840 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.935 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.728 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.776 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.648 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.728 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.760 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.744 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.298 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.377 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.266 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.282 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.138 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.963 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.058 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.654 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.788 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.755 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.688 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.554 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.185 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.219 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.565 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.766 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.666 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.716 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.565 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.034 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.185 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.951 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.554 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.659 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.978 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.609 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.726 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.212 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.262 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.033 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.134 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.284 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.882 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.832 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.798 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.748 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.731 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.748 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.832 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.932 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.899 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.033 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.167 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.167 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.234 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.033 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.430 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.698 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.664 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.648 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.648 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.033 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.150 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.117 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.033 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.983 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.033 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.234 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.782 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.815 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.765 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.681 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.681 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.480 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.530 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.597 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.597 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.480 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.681 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.782 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.597 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.229 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.195 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.262 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.363 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.095 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.396 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.514 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.849 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.916 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.066 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.066 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.301 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.318 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.385 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.351 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.301 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.318 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.619 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.318 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.234 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.301 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.279 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.911 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.710 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.626 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.760 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.726 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.061 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.061 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.961 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.894 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.743 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.676 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.726 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.827 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.760 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.844 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.894 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.877 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.978 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.028 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.078 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.179 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.112 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.061 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.095 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.095 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.195 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.028 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.028 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.179 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.112 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.271 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.167 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.609 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.120 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.504 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.818 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.853 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.591 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.766 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.748 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.905 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.923 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.254 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.376 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.271 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.341 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.655 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.498 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.847 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.969 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.952 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.108 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.864 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.795 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.742 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.638 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.585 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.498 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.533 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.359 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.463 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.655 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.638 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.516 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.306 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.114 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.957 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.957 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.835 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.853 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.923 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.045 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.661 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.748 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.365 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.330 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.208 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.539 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.644 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.591 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.731 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.661 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.835 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.818 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.748 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.644 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.766 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.766 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.888 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.696 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.766 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.905 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.149 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.923 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.356 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.175 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.048 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.011 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.957 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.138 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.175 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.102 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.030 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.921 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.812 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.975 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.812 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.721 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.848 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.102 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.138 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.247 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.193 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.175 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.138 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.138 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.138 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.066 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.993 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.703 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.776 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.649 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.758 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.468 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.178 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.069 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.051 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.743 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.706 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.033 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.652 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.561 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.359 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.359 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.649 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.939 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.776 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.848 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.685 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.740 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.504 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.649 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.685 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.431 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.431 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.486 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.468 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.214 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.250 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.540 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.286 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.594 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.449 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.030 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.993 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.156 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.193 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.446 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.175 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.374 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.320 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.428 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.483 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.773 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.972 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.900 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.957 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.138 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.446 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.247 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.501 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.446 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.501 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.573 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.863 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.026 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.863 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.791 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.972 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.972 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.135 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.081 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.244 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.298 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.190 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.244 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.809 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.081 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.954 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.425 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.552 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.461 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.461 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.498 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.625 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.534 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.679 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.751 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.842 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.951 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.751 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.679 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.643 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.425 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.661 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.697 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.733 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.516 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.570 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.407 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.516 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.715 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.150 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.552 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.588 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.425 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.588 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.570 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.588 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.516 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.679 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.625 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.878 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.042 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.168 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.187 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.824 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.788 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.860 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.915 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.371 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.371 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.316 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.954 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.008 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.153 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.008 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.755 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.610 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.026 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.425 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.567 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.717 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.529 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.604 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.129 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.185 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.054 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.129 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.523 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.454 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.642 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.454 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.436 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.054 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.604 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.005 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.705 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.742 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.143 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.068 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.786 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.468 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.430 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.299 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.131 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.149 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.393 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.318 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.018 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.543 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.337 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.768 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.768 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.124 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.805 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.861 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.824 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.918 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.843 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.974 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.993 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.449 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.374 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.524 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.168 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.018 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.074 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.475 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.550 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.643 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.568 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.231 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.418 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.175 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.119 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.137 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.194 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.137 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.250 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.250 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.025 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.175 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.456 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.643 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.700 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.774 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 13.887 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.943 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.107 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.049 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.205 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.835 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.244 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.361 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.991 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.971 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.640 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.562 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.854 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.251 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.511 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 13.550 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.258 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.083 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.161 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.180 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.219 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.394 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.316 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.647 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.861 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.161 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.083 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.713 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.615 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.654 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 12.732 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.635 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.421 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.538 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.732 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 12.109 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.070 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 12.304 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.467 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.311 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.370 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.331 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.856 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.993 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.759 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.031 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 12.421 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.285 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 12.479 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.693 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.654 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 12.479 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 12.479 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 12.577 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 12.577 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.499 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.830 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.005 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.569 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.830 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.635 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.654 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.297 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.608 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.628 | 0 | -5,137 | ||
| 2020-08-06 | 2020-08-04 | 12.479 | 5,137 | -5,136 | 0.00% | 64,106 |
| 2020-08-04 | 2020-07-31 | 11.681 | 10,273 | +5,136 | 0.00% | 119,999 |
| 2020-07-24 | 2020-07-22 | 13.628 | 5,137 | -10,273 | 0.00% | 70,006 |
| 2020-06-24 | 2020-06-22 | 13.277 | 15,410 | -5,136 | 0.00% | 204,605 |
| 2020-06-23 | 2020-06-19 | 13.686 | 20,546 | +20,546 | 0.00% | 281,198 |
| 2020-05-12 | 2020-05-08 | 15.107 | 0 | -8,218 | ||
| 2020-05-11 | 2020-05-07 | 14.971 | 8,218 | +8,218 | 0.00% | 123,033 |
| 2020-04-29 | 2020-04-27 | 15.263 | 0 | -9,759 | ||
| 2020-04-23 | 2020-04-21 | 14.991 | 9,759 | +9,759 | 0.00% | 146,294 |
| 2020-04-02 | 2020-03-31 | 15.516 | 0 | -7,705 | ||
| 2020-03-30 | 2020-03-26 | 15.166 | 7,705 | +7,705 | 0.00% | 116,853 |
| 2020-03-27 | 2020-03-25 | 15.497 | 0 | -5,137 | ||
| 2020-03-23 | 2020-03-19 | 15.189 | 5,137 | +166 | 0.00% | 78,027 |
| 2020-02-20 | 2020-02-18 | 20.520 | 4,971 | +4,971 | 0.00% | 102,007 |
| 2020-02-19 | 2020-02-17 | 21.043 | 0 | -4,971 | ||
| 2020-01-31 | 2020-01-29 | 20.883 | 4,971 | +4,971 | 0.00% | 103,807 |
| 2019-04-08 | 2019-04-03 | 35.111 | 0 | -9,695 | ||
| 2019-04-02 | 2019-03-29 | 35.400 | 9,695 | +9,695 | 0.00% | 343,203 |
| 2016-07-19 | 2016-07-15 | 31.707 | 0 | -3,214 | ||
| 2016-03-16 | 2016-03-14 | 31.304 | 3,214 | +81 | 0.00% | 100,610 |
| 2016-03-07 | 2016-03-03 | 30.231 | 3,133 | -14,100 | 0.00% | 94,714 |
| 2016-03-04 | 2016-03-02 | 29.414 | 17,233 | -783 | 0.00% | 506,894 |
| 2016-03-03 | 2016-03-01 | 29.108 | 18,016 | -18,407 | 0.00% | 524,405 |
| 2016-03-01 | 2016-02-26 | 28.444 | 36,423 | -3,525 | 0.00% | 1,036,011 |
| 2016-02-29 | 2016-02-25 | 28.035 | 39,948 | +19,582 | 0.00% | 1,119,956 |
| 2016-02-26 | 2016-02-24 | 28.750 | 20,366 | +11,750 | 0.00% | 585,528 |
| 2016-02-24 | 2016-02-22 | 28.852 | 8,616 | -6,267 | 0.00% | 248,592 |
| 2016-02-23 | 2016-02-19 | 28.444 | 14,883 | -10,574 | 0.00% | 423,330 |
| 2016-02-17 | 2016-02-15 | 28.086 | 25,457 | +391 | 0.00% | 714,996 |
| 2016-02-15 | 2016-02-11 | 27.984 | 25,066 | -783 | 0.00% | 701,454 |
| 2016-02-11 | 2016-02-04 | 28.342 | 25,849 | -14,491 | 0.00% | 732,605 |
| 2016-02-05 | 2016-02-03 | 27.780 | 40,340 | +11,750 | 0.00% | 1,120,645 |
| 2016-02-04 | 2016-02-02 | 28.495 | 28,590 | +1,958 | 0.00% | 814,670 |
| 2016-02-03 | 2016-02-01 | 28.291 | 26,632 | +23,499 | 0.00% | 753,437 |
| 2016-02-02 | 2016-01-29 | 29.363 | 3,133 | -24,282 | 0.00% | 91,994 |
| 2016-02-01 | 2016-01-28 | 28.342 | 27,415 | -3,917 | 0.00% | 776,989 |
| 2016-01-29 | 2016-01-27 | 28.137 | 31,332 | -10,574 | 0.00% | 881,603 |
| 2016-01-28 | 2016-01-26 | 27.371 | 41,906 | +19,190 | 0.00% | 1,147,029 |
| 2016-01-27 | 2016-01-25 | 27.933 | 22,716 | -3,916 | 0.00% | 634,531 |
| 2016-01-25 | 2016-01-21 | 27.933 | 26,632 | +11,749 | 0.00% | 743,917 |
| 2016-01-22 | 2016-01-20 | 28.495 | 14,883 | +784 | 0.00% | 424,090 |
| 2016-01-21 | 2016-01-19 | 29.261 | 14,099 | -16,058 | 0.00% | 412,550 |
| 2016-01-19 | 2016-01-15 | 28.240 | 30,157 | +7,833 | 0.00% | 851,622 |
| 2016-01-18 | 2016-01-14 | 28.444 | 22,324 | +13,316 | 0.00% | 634,981 |
| 2016-01-15 | 2016-01-13 | 28.750 | 9,008 | +5,875 | 0.00% | 258,982 |
| 2016-01-14 | 2016-01-12 | 28.903 | 3,133 | -12,001 | 0.00% | 90,555 |
| 2016-01-13 | 2016-01-11 | 28.393 | 15,134 | -1,567 | 0.00% | 429,697 |
| 2016-01-12 | 2016-01-08 | 29.210 | 16,701 | +1,175 | 0.00% | 487,834 |
| 2016-01-11 | 2016-01-07 | 28.955 | 15,526 | +4,308 | 0.00% | 449,548 |
| 2016-01-06 | 2016-01-04 | 29.312 | 11,218 | +7,833 | 0.00% | 328,822 |
| 2015-12-29 | 2015-12-24 | 29.823 | 3,385 | +252 | 0.00% | 100,950 |
| 2015-12-18 | 2015-12-16 | 28.393 | 3,133 | -5,092 | 0.00% | 88,955 |
| 2015-12-17 | 2015-12-15 | 27.933 | 8,225 | -11,357 | 0.00% | 229,751 |
| 2015-12-16 | 2015-12-14 | 27.882 | 19,582 | +3,916 | 0.00% | 545,988 |
| 2015-12-11 | 2015-12-09 | 28.189 | 15,666 | -3,133 | 0.00% | 441,602 |
| 2015-12-08 | 2015-12-04 | 28.137 | 18,799 | +3,916 | 0.00% | 528,956 |
| 2015-12-04 | 2015-12-02 | 28.086 | 14,883 | -14,882 | 0.00% | 418,010 |
| 2015-12-02 | 2015-11-30 | 27.780 | 29,765 | -11,750 | 0.00% | 826,872 |
| 2015-12-01 | 2015-11-27 | 26.810 | 41,515 | +3,917 | 0.00% | 1,113,007 |
| 2015-11-27 | 2015-11-25 | 27.933 | 37,598 | +20,365 | 0.00% | 1,050,233 |
| 2015-11-26 | 2015-11-24 | 28.444 | 17,233 | +2,350 | 0.00% | 490,173 |
| 2015-11-25 | 2015-11-23 | 28.393 | 14,883 | +7,833 | 0.00% | 422,570 |
| 2015-11-24 | 2015-11-20 | 28.801 | 7,050 | -3,916 | 0.00% | 203,049 |
| 2015-11-20 | 2015-11-18 | 30.588 | 10,966 | +5,091 | 0.00% | 335,425 |
| 2015-11-19 | 2015-11-17 | 30.483 | 5,875 | -2,497 | 0.00% | 179,085 |
| 2015-11-18 | 2015-11-16 | 30.377 | 8,372 | +4,947 | 0.00% | 254,320 |
| 2015-11-17 | 2015-11-13 | 30.798 | 3,425 | +381 | 0.00% | 105,483 |
| 2015-11-16 | 2015-11-12 | 31.061 | 3,044 | -7,611 | 0.00% | 94,549 |
| 2015-11-12 | 2015-11-10 | 30.745 | 10,655 | -3,806 | 0.00% | 327,592 |
| 2015-11-11 | 2015-11-09 | 30.220 | 14,461 | +3,806 | 0.00% | 437,009 |
| 2015-11-09 | 2015-11-05 | 30.430 | 10,655 | +4,947 | 0.00% | 324,232 |
| 2015-11-05 | 2015-11-03 | 30.798 | 5,708 | -4,947 | 0.00% | 175,795 |
| 2015-11-04 | 2015-11-02 | 30.062 | 10,655 | +7,611 | 0.00% | 320,312 |
| 2015-11-03 | 2015-10-30 | 30.745 | 3,044 | -381 | 0.00% | 93,589 |
| 2015-11-02 | 2015-10-29 | 30.483 | 3,425 | +381 | 0.00% | 104,403 |
| 2015-10-29 | 2015-10-27 | 31.008 | 3,044 | -798 | 0.00% | 94,389 |
| 2015-10-28 | 2015-10-26 | 30.640 | 3,842 | -3,805 | 0.00% | 117,720 |
| 2015-10-27 | 2015-10-23 | 29.379 | 7,647 | +481 | 0.00% | 224,660 |
| 2015-10-26 | 2015-10-22 | 28.591 | 7,166 | -4,186 | 0.00% | 204,880 |
| 2015-10-23 | 2015-10-20 | 28.485 | 11,352 | +7,610 | 0.00% | 323,367 |
| 2015-10-22 | 2015-10-19 | 28.696 | 3,742 | -2,663 | 0.00% | 107,379 |
| 2015-10-19 | 2015-10-15 | 28.853 | 6,405 | -1,142 | 0.00% | 184,806 |
| 2015-10-16 | 2015-10-14 | 28.170 | 7,547 | +1,903 | 0.00% | 212,600 |
| 2015-10-14 | 2015-10-12 | 28.591 | 5,644 | -7,611 | 0.00% | 161,365 |
| 2015-10-12 | 2015-10-08 | 27.855 | 13,255 | -7,611 | 0.00% | 369,215 |
| 2015-10-07 | 2015-10-05 | 27.172 | 20,866 | -1,522 | 0.00% | 566,961 |
| 2015-10-06 | 2015-10-02 | 27.066 | 22,388 | +3,805 | 0.00% | 605,963 |
| 2015-10-05 | 2015-09-30 | 26.751 | 18,583 | -3,805 | 0.00% | 497,116 |
| 2015-10-02 | 2015-09-29 | 25.884 | 22,388 | +15,222 | 0.00% | 579,489 |
| 2015-09-29 | 2015-09-24 | 26.646 | 7,166 | -12,939 | 0.00% | 190,945 |
| 2015-09-25 | 2015-09-23 | 26.646 | 20,105 | +761 | 0.00% | 535,718 |
| 2015-09-24 | 2015-09-22 | 26.541 | 19,344 | -3,044 | 0.00% | 513,407 |
| 2015-09-23 | 2015-09-21 | 26.699 | 22,388 | -11,797 | 0.00% | 597,727 |
| 2015-09-21 | 2015-09-17 | 26.383 | 34,185 | -4,567 | 0.00% | 901,910 |
| 2015-09-18 | 2015-09-16 | 26.094 | 38,752 | +1,142 | 0.00% | 1,011,200 |
| 2015-09-17 | 2015-09-15 | 26.094 | 37,610 | +2,283 | 0.00% | 981,401 |
| 2015-09-11 | 2015-09-09 | 26.252 | 35,327 | -7,611 | 0.00% | 927,398 |
| 2015-09-10 | 2015-09-08 | 25.726 | 42,938 | -3,805 | 0.00% | 1,104,634 |
| 2015-09-09 | 2015-09-07 | 25.069 | 46,743 | +2,664 | 0.00% | 1,171,814 |
| 2015-08-20 | 2015-08-18 | 28.801 | 44,079 | +11,416 | 0.00% | 1,269,510 |
| 2015-08-19 | 2015-08-17 | 29.431 | 32,663 | +7,611 | 0.00% | 961,320 |
| 2015-08-18 | 2015-08-14 | 29.799 | 25,052 | -3,805 | 0.00% | 746,533 |
| 2015-08-17 | 2015-08-13 | 29.747 | 28,857 | +8,371 | 0.00% | 858,403 |
| 2015-08-14 | 2015-08-12 | 29.904 | 20,486 | +2,284 | 0.00% | 612,623 |
| 2015-08-13 | 2015-08-11 | 30.325 | 18,202 | +761 | 0.00% | 551,974 |
| 2015-08-12 | 2015-08-10 | 29.957 | 17,441 | +1,522 | 0.00% | 522,480 |
| 2015-08-10 | 2015-08-06 | 30.220 | 15,919 | +11,416 | 0.00% | 481,069 |
| 2015-08-07 | 2015-08-05 | 31.639 | 4,503 | -22,832 | 0.00% | 142,470 |
| 2015-08-06 | 2015-08-04 | 30.903 | 27,335 | -3,806 | 0.00% | 844,734 |
| 2015-08-05 | 2015-08-03 | 30.062 | 31,141 | +4,947 | 0.00% | 936,165 |
| 2015-08-04 | 2015-07-31 | 30.640 | 26,194 | -5,327 | 0.00% | 802,591 |
| 2015-07-30 | 2015-07-28 | 30.010 | 31,521 | +3,805 | 0.00% | 945,932 |
| 2015-07-29 | 2015-07-27 | 30.377 | 27,716 | +15,222 | 0.00% | 841,942 |
| 2015-07-28 | 2015-07-24 | 31.849 | 12,494 | -7,611 | 0.00% | 397,922 |
| 2015-07-24 | 2015-07-22 | 31.429 | 20,105 | +4,947 | 0.00% | 631,872 |
| 2015-07-23 | 2015-07-21 | 31.744 | 15,158 | -7,611 | 0.00% | 481,175 |
| 2015-07-22 | 2015-07-20 | 30.640 | 22,769 | -761 | 0.00% | 697,648 |
| 2015-07-21 | 2015-07-17 | 30.325 | 23,530 | -3,425 | 0.00% | 713,545 |
| 2015-07-15 | 2015-07-13 | 29.904 | 26,955 | -15,222 | 0.00% | 806,075 |
| 2015-07-10 | 2015-07-08 | 28.591 | 42,177 | -14,460 | 0.00% | 1,205,864 |
| 2015-07-08 | 2015-07-06 | 29.011 | 56,637 | +11,416 | 0.00% | 1,643,097 |
| 2015-07-07 | 2015-07-03 | 30.220 | 45,221 | +11,416 | 0.00% | 1,366,570 |
| 2015-07-06 | 2015-07-02 | 31.323 | 33,805 | -23,974 | 0.00% | 1,058,890 |
| 2015-07-03 | 2015-06-30 | 29.484 | 57,779 | -12,558 | 0.00% | 1,703,557 |
| 2015-06-29 | 2015-06-25 | 29.904 | 70,337 | +11,416 | 0.00% | 2,103,391 |
| 2015-06-15 | 2015-06-11 | 32.427 | 58,921 | -380 | 0.00% | 1,910,641 |
| 2015-06-11 | 2015-06-09 | 32.217 | 59,301 | +6,850 | 0.00% | 1,910,497 |
| 2015-06-02 | 2015-05-29 | 32.900 | 52,451 | +697 | 0.00% | 1,725,647 |
| 2015-05-22 | 2015-05-20 | 34.477 | 51,754 | +7,611 | 0.00% | 1,784,315 |
| 2015-05-15 | 2015-05-13 | 34.740 | 44,143 | +7,611 | 0.00% | 1,533,512 |
| 2015-05-14 | 2015-05-12 | 35.055 | 36,532 | +6,088 | 0.00% | 1,280,628 |
| 2015-05-08 | 2015-05-06 | 35.002 | 30,444 | +6,470 | 0.00% | 1,065,614 |
| 2015-05-07 | 2015-05-05 | 35.318 | 23,974 | -7,611 | 0.00% | 846,708 |
| 2015-05-06 | 2015-05-04 | 35.686 | 31,585 | -6,850 | 0.00% | 1,127,131 |
| 2015-04-24 | 2015-04-22 | 34.897 | 38,435 | +3,044 | 0.00% | 1,341,278 |
| 2015-04-23 | 2015-04-21 | 34.792 | 35,391 | -761 | 0.00% | 1,231,330 |
| 2015-04-21 | 2015-04-17 | 34.897 | 36,152 | +7,611 | 0.00% | 1,261,607 |
| 2015-04-20 | 2015-04-16 | 35.213 | 28,541 | +7,611 | 0.00% | 1,005,004 |
| 2015-04-17 | 2015-04-15 | 35.896 | 20,930 | +5,328 | 0.00% | 751,301 |
| 2015-04-16 | 2015-04-14 | 36.264 | 15,602 | +9,513 | 0.00% | 565,787 |
| 2015-04-15 | 2015-04-13 | 36.474 | 6,089 | -21,310 | 0.00% | 222,090 |
| 2015-04-14 | 2015-04-10 | 35.791 | 27,399 | +9,513 | 0.00% | 980,631 |
| 2015-04-13 | 2015-04-09 | 36.527 | 17,886 | -7,611 | 0.00% | 653,314 |
| 2015-04-09 | 2015-04-02 | 34.950 | 25,497 | -1,902 | 0.00% | 891,117 |
| 2015-03-31 | 2015-03-27 | 33.110 | 27,399 | -9,133 | 0.00% | 907,192 |
| 2015-03-30 | 2015-03-26 | 32.269 | 36,532 | +8,752 | 0.00% | 1,178,869 |
| 2015-03-26 | 2015-03-24 | 32.690 | 27,780 | +761 | 0.00% | 908,127 |
| 2015-03-25 | 2015-03-23 | 33.110 | 27,019 | -15,222 | 0.00% | 894,610 |
| 2015-03-24 | 2015-03-20 | 32.112 | 42,241 | +26,639 | 0.00% | 1,356,436 |
| 2015-03-23 | 2015-03-19 | 33.689 | 15,602 | +12,558 | 0.00% | 525,608 |
| 2015-03-18 | 2015-03-16 | 35.719 | 3,044 | +61 | 0.00% | 108,728 |
| 2014-11-20 | 2014-11-18 | 39.330 | 2,983 | +46 | 0.00% | 117,321 |
| 2014-08-13 | 2014-08-11 | 40.964 | 2,937 | -1,102 | 0.00% | 120,312 |
| 2014-08-04 | 2014-07-31 | 39.167 | 4,039 | +1,102 | 0.00% | 158,194 |
| 2014-05-15 | 2014-05-13 | 37.641 | 2,937 | -1,469 | 0.00% | 110,552 |
| 2014-05-13 | 2014-05-09 | 36.279 | 4,406 | +1,469 | 0.00% | 159,847 |
| 2014-05-05 | 2014-04-30 | 36.170 | 2,937 | -3,672 | 0.00% | 106,233 |
| 2014-04-25 | 2014-04-23 | 35.299 | 6,609 | +3,672 | 0.00% | 233,290 |
| 2014-04-15 | 2014-04-11 | 38.240 | 2,937 | -1,469 | 0.00% | 112,312 |
| 2014-04-14 | 2014-04-10 | 36.497 | 4,406 | -12,116 | 0.00% | 160,807 |
| 2014-04-11 | 2014-04-09 | 35.626 | 16,522 | +2,937 | 0.00% | 588,608 |
| 2014-04-10 | 2014-04-08 | 35.299 | 13,585 | +6,976 | 0.00% | 479,535 |
| 2014-04-09 | 2014-04-07 | 35.408 | 6,609 | +2,203 | 0.00% | 234,010 |
| 2014-04-07 | 2014-04-03 | 35.844 | 4,406 | -15,420 | 0.00% | 157,927 |
| 2014-04-04 | 2014-04-02 | 35.081 | 19,826 | +5,200 | 0.00% | 695,516 |
| 2014-04-01 | 2014-03-28 | 35.408 | 14,626 | -12,116 | 0.00% | 517,875 |
| 2014-03-26 | 2014-03-24 | 34.645 | 26,742 | +22,336 | 0.00% | 926,482 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,406 | +126 | 0.00% | 156,875 |
| 2014-02-27 | 2014-02-25 | 31.568 | 4,280 | -1,784 | 0.00% | 135,110 |
| 2014-02-10 | 2014-02-06 | 29.886 | 6,064 | +1,784 | 0.00% | 181,226 |
| 2014-01-09 | 2014-01-07 | 33.138 | 4,280 | -8,561 | 0.00% | 141,829 |
| 2013-12-20 | 2013-12-18 | 32.857 | 12,841 | +8,561 | 0.00% | 421,921 |
| 2013-12-18 | 2013-12-16 | 33.698 | 4,280 | -3,567 | 0.00% | 144,229 |
| 2013-12-12 | 2013-12-10 | 33.979 | 7,847 | -3,567 | 0.00% | 266,631 |
| 2013-12-10 | 2013-12-06 | 33.530 | 11,414 | +7,134 | 0.00% | 382,714 |
| 2013-11-20 | 2013-11-18 | 34.828 | 4,280 | +90 | 0.00% | 149,065 |
| 2013-09-19 | 2013-09-17 | 35.115 | 4,190 | -1,745 | 0.00% | 147,131 |
| 2013-07-22 | 2013-07-18 | 34.485 | 5,935 | +1,745 | 0.00% | 204,666 |
| 2013-06-04 | 2013-05-31 | 38.838 | 4,190 | -2,095 | 0.00% | 162,732 |
| 2013-05-24 | 2013-05-22 | 38.265 | 6,285 | +2,095 | 0.00% | 240,497 |
| 2013-03-14 | 2013-03-12 | 42.932 | 4,190 | +81 | 0.00% | 179,886 |
| 2012-12-11 | 2012-12-07 | 37.383 | 4,109 | -685 | 0.00% | 153,607 |
| 2012-11-29 | 2012-11-27 | 35.748 | 4,794 | -1,027 | 0.00% | 171,374 |
| 2012-11-23 | 2012-11-21 | 36.201 | 5,821 | -1,369 | 0.00% | 210,726 |
| 2012-11-22 | 2012-11-20 | 36.320 | 7,190 | +148 | 0.00% | 261,143 |
| 2012-10-26 | 2012-10-24 | 35.843 | 7,042 | -1,677 | 0.00% | 252,408 |
| 2012-10-24 | 2012-10-19 | 35.128 | 8,719 | -1,006 | 0.00% | 306,277 |
| 2012-10-22 | 2012-10-18 | 34.650 | 9,725 | +2,683 | 0.00% | 336,976 |
| 2012-10-19 | 2012-10-17 | 35.366 | 7,042 | -336 | 0.00% | 249,048 |
| 2012-10-17 | 2012-10-15 | 35.366 | 7,378 | +1,006 | 0.00% | 260,931 |
| 2012-10-09 | 2012-10-05 | 37.036 | 6,372 | +2,348 | 0.00% | 235,993 |
| 2012-10-04 | 2012-09-28 | 37.155 | 4,024 | -671 | 0.00% | 149,513 |
| 2012-09-28 | 2012-09-26 | 36.082 | 4,695 | +671 | 0.00% | 169,404 |
| 2012-08-28 | 2012-08-24 | 35.545 | 4,024 | -336 | 0.00% | 143,033 |
| 2012-07-13 | 2012-07-11 | 34.770 | 4,360 | -1,676 | 0.00% | 151,596 |
| 2012-07-10 | 2012-07-06 | 33.637 | 6,036 | +1,676 | 0.00% | 203,030 |
| 2012-07-06 | 2012-07-04 | 34.472 | 4,360 | -1,341 | 0.00% | 150,296 |
| 2012-07-05 | 2012-07-03 | 33.219 | 5,701 | +1,341 | 0.00% | 189,382 |
| 2012-03-20 | 2012-03-16 | 36.857 | 4,360 | -1,676 | 0.00% | 160,697 |
| 2012-03-16 | 2012-03-14 | 40.138 | 6,036 | -1,342 | 0.00% | 242,270 |
| 2012-03-15 | 2012-03-13 | 40.076 | 7,378 | +285 | 0.00% | 295,677 |
| 2012-03-14 | 2012-03-12 | 40.013 | 7,093 | +1,290 | 0.00% | 283,816 |
| 2012-03-09 | 2012-03-07 | 40.138 | 5,803 | -967 | 0.00% | 232,918 |
| 2012-03-08 | 2012-03-06 | 40.076 | 6,770 | +322 | 0.00% | 271,311 |
| 2012-03-07 | 2012-03-05 | 40.262 | 6,448 | -967 | 0.00% | 259,607 |
| 2012-03-06 | 2012-03-02 | 39.827 | 7,415 | +967 | 0.00% | 295,320 |
| 2012-03-02 | 2012-02-29 | 39.889 | 6,448 | +1,612 | 0.00% | 257,207 |
| 2012-03-01 | 2012-02-28 | 40.200 | 4,836 | +967 | 0.00% | 194,405 |
| 2011-11-23 | 2011-11-21 | 36.281 | 3,869 | +112 | 0.00% | 140,373 |
| 2011-05-13 | 2011-05-11 | 36.856 | 3,757 | -1,566 | 0.00% | 138,469 |
| 2011-04-01 | 2011-03-30 | 37.559 | 5,323 | +1,566 | 0.00% | 199,926 |
| 2011-03-18 | 2011-03-16 | 41.286 | 3,757 | +112 | 0.00% | 155,112 |
| 2011-03-04 | 2011-03-02 | 40.891 | 3,645 | -1,822 | 0.00% | 149,047 |
| 2011-03-01 | 2011-02-25 | 40.167 | 5,467 | +1,822 | 0.00% | 219,591 |
| 2010-12-29 | 2010-12-24 | 40.101 | 3,645 | +1,215 | 0.00% | 146,167 |
| 2010-11-16 | 2010-11-12 | 95.183 | 2,430 | +838 | 0.00% | 231,296 |
| 2010-08-02 | 2010-07-29 | 74.277 | 1,592 | -796 | 0.00% | 118,249 |
| 2010-07-30 | 2010-07-28 | 74.177 | 2,388 | +796 | 0.00% | 177,134 |
| 2010-06-15 | 2010-06-11 | 69.352 | 1,592 | -199 | 0.00% | 110,409 |
| 2010-06-11 | 2010-06-09 | 65.131 | 1,791 | +199 | 0.00% | 116,649 |
| 2010-06-01 | 2010-05-28 | 68.247 | 1,592 | -796 | 0.00% | 108,649 |
| 2010-05-25 | 2010-05-20 | 64.226 | 2,388 | +796 | 0.00% | 153,372 |
| 2010-05-20 | 2010-05-18 | 67.744 | 1,592 | -1,990 | 0.00% | 107,849 |
| 2010-05-19 | 2010-05-17 | 68.548 | 3,582 | -199 | 0.00% | 245,540 |
| 2010-04-23 | 2010-04-21 | 71.463 | 3,781 | +796 | 0.00% | 270,202 |
| 2010-04-14 | 2010-04-12 | 71.161 | 2,985 | +1,194 | 0.00% | 212,417 |
| 2010-04-08 | 2010-04-01 | 74.478 | 1,791 | -597 | 0.00% | 133,391 |
| 2010-04-01 | 2010-03-30 | 80.827 | 2,388 | +96 | 0.00% | 193,015 |
| 2010-03-30 | 2010-03-26 | 80.408 | 2,292 | -573 | 0.00% | 184,296 |
| 2010-03-26 | 2010-03-24 | 78.733 | 2,865 | +573 | 0.00% | 225,571 |
| 2010-03-25 | 2010-03-23 | 79.152 | 2,292 | -573 | 0.00% | 181,417 |
| 2010-03-24 | 2010-03-22 | 78.629 | 2,865 | +573 | 0.00% | 225,271 |
| 2010-03-23 | 2010-03-19 | 80.932 | 2,292 | -1,146 | 0.00% | 185,496 |
| 2010-03-22 | 2010-03-18 | 76.744 | 3,438 | +573 | 0.00% | 263,846 |
| 2010-03-19 | 2010-03-17 | 77.163 | 2,865 | -382 | 0.00% | 221,071 |
| 2010-03-18 | 2010-03-16 | 75.069 | 3,247 | +1,528 | 0.00% | 243,748 |
| 2010-01-14 | 2010-01-12 | 74.022 | 1,719 | -382 | 0.00% | 127,244 |
| 2010-01-08 | 2010-01-06 | 73.080 | 2,101 | +382 | 0.00% | 153,540 |
| 2009-12-01 | 2009-11-27 | 80.118 | 1,719 | +47 | 0.00% | 137,723 |
| 2009-11-17 | 2009-11-13 | 82.918 | 1,672 | -928 | 0.00% | 138,639 |
| 2009-11-16 | 2009-11-12 | 82.595 | 2,600 | +928 | 0.00% | 214,747 |
| 2009-11-13 | 2009-11-11 | 80.764 | 1,672 | -185 | 0.00% | 135,038 |
| 2009-11-04 | 2009-11-02 | 80.980 | 1,857 | -372 | 0.00% | 150,379 |
| 2009-10-20 | 2009-10-16 | 80.334 | 2,229 | +557 | 0.00% | 179,064 |
| 2009-10-19 | 2009-10-15 | 79.149 | 1,672 | +186 | 0.00% | 132,337 |
| 2009-10-13 | 2009-10-09 | 84.856 | 1,486 | -186 | 0.00% | 126,097 |
| 2009-10-02 | 2009-09-29 | 80.118 | 1,672 | -1,114 | 0.00% | 133,958 |
| 2009-09-29 | 2009-09-25 | 79.364 | 2,786 | +1,114 | 0.00% | 221,109 |
| 2009-09-21 | 2009-09-17 | 81.949 | 1,672 | -928 | 0.00% | 137,019 |
| 2009-09-10 | 2009-09-08 | 81.410 | 2,600 | +928 | 0.00% | 211,667 |
| 2009-09-08 | 2009-09-04 | 82.380 | 1,672 | +186 | 0.00% | 137,739 |
| 2009-09-02 | 2009-08-31 | 81.303 | 1,486 | -557 | 0.00% | 120,816 |
| 2009-08-19 | 2009-08-17 | 80.764 | 2,043 | +557 | 0.00% | 165,002 |
| 2009-04-06 | 2009-04-02 | 59.977 | 1,486 | +27 | 0.00% | 89,126 |
| 2008-11-24 | 2008-11-20 | 42.260 | 1,459 | +79 | 0.00% | 61,657 |
| 2008-11-04 | 2008-10-31 | 46.376 | 1,380 | -863 | 0.00% | 63,999 |
| 2008-11-03 | 2008-10-30 | 45.448 | 2,243 | +863 | 0.00% | 101,941 |
| 2008-07-18 | 2008-07-16 | 104.346 | 1,380 | +517 | 0.00% | 143,997 |
| 2008-05-08 | 2008-05-06 | 130.722 | 863 | -172 | 0.00% | 112,813 |
| 2008-04-28 | 2008-04-24 | 127.824 | 1,035 | +172 | 0.00% | 132,298 |
| 2008-04-07 | 2008-04-02 | 151.162 | 863 | +20 | 0.00% | 130,453 |
| 2008-02-27 | 2008-02-25 | 137.824 | 843 | -169 | 0.00% | 116,186 |
| 2008-02-01 | 2008-01-30 | 131.304 | 1,012 | +169 | 0.00% | 132,879 |
| 2008-01-30 | 2008-01-28 | 122.115 | 843 | -169 | 0.00% | 102,943 |
| 2008-01-29 | 2008-01-25 | 122.115 | 1,012 | +169 | 0.00% | 123,581 |
| 2008-01-04 | 2008-01-02 | 145.234 | 843 | -338 | 0.00% | 122,433 |
| 2007-12-12 | 2007-12-10 | 147.013 | 1,181 | +338 | 0.00% | 173,622 |
| 2007-11-19 | 2007-11-15 | 138.272 | 843 | +11 | 0.00% | 116,563 |
| 2007-10-04 | 2007-10-02 | 114.946 | 832 | -831 | 0.00% | 95,635 |
| 2007-10-02 | 2007-09-27 | 108.213 | 1,663 | -832 | 0.00% | 179,958 |
| 2007-09-11 | 2007-09-07 | 102.922 | 2,495 | +1,663 | 0.00% | 256,791 |
| 2007-06-26 | 2007-06-22 | 118.072 | 832 | 0.00% | 98,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy