History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.510 60,606 +0 0.00% 515,757
2025-10-13 2025-10-09 8.550 60,606 +0 0.00% 518,181
2025-10-10 2025-10-08 8.500 60,606 +556 0.00% 515,151
2025-10-06 2025-10-02 8.440 60,050 -118 0.00% 506,822
2025-10-03 2025-09-30 8.420 60,168 +19,954 0.00% 506,615
2025-10-02 2025-09-29 8.490 40,214 +4,000 0.00% 341,417
2025-09-30 2025-09-26 8.430 36,214 -19,808 0.00% 305,284
2025-09-29 2025-09-25 8.110 56,022 -40,000 0.00% 454,338
2025-09-26 2025-09-24 7.820 96,022 -953 0.00% 750,892
2025-09-23 2025-09-19 7.800 96,975 +648 0.00% 756,405
2025-09-18 2025-09-16 7.770 96,327 +75 0.00% 748,461
2025-09-17 2025-09-15 7.770 96,252 -1 0.00% 747,878
2025-09-16 2025-09-12 7.770 96,253 -46 0.00% 747,886
2025-09-15 2025-09-11 7.780 96,299 -1 0.00% 749,206
2025-09-12 2025-09-10 7.760 96,300 +178 0.00% 747,288
2025-09-11 2025-09-09 7.770 96,122 -384 0.00% 746,868
2025-09-09 2025-09-05 7.770 96,506 -69 0.00% 749,852
2025-09-03 2025-09-01 7.790 96,575 -200 0.00% 752,319
2025-09-02 2025-08-29 7.770 96,775 +643 0.00% 751,942
2025-08-28 2025-08-26 7.770 96,132 +90 0.00% 746,946
2025-08-27 2025-08-25 7.720 96,042 -618 0.00% 741,444
2025-08-25 2025-08-21 7.770 96,660 -34 0.00% 751,048
2025-08-22 2025-08-20 7.780 96,694 -2 0.00% 752,279
2025-08-21 2025-08-19 7.750 96,696 +179 0.00% 749,394
2025-08-20 2025-08-18 7.750 96,517 +396 0.00% 748,007
2025-08-18 2025-08-14 7.790 96,121 -76 0.00% 748,783
2025-08-14 2025-08-12 7.750 96,197 -386 0.00% 745,527
2025-08-13 2025-08-11 7.780 96,583 -1 0.00% 751,416
2025-08-12 2025-08-08 7.770 96,584 +2 0.00% 750,458
2025-08-11 2025-08-07 7.770 96,582 +47 0.00% 750,442
2025-08-06 2025-08-04 7.700 96,535 -115 0.00% 743,320
2025-08-05 2025-08-01 7.700 96,650 -120 0.00% 744,205
2025-08-04 2025-07-31 7.700 96,770 +642 0.00% 745,129
2025-07-31 2025-07-29 7.800 96,128 -625 0.00% 749,798
2025-07-29 2025-07-25 7.790 96,753 +272 0.00% 753,706
2025-07-28 2025-07-24 7.800 96,481 -20 0.00% 752,552
2025-07-24 2025-07-22 7.730 96,501 -138 0.00% 745,953
2025-07-21 2025-07-17 7.580 96,639 +376 0.00% 732,524
2025-07-18 2025-07-16 7.580 96,263 -564 0.00% 729,674
2025-07-17 2025-07-15 7.550 96,827 +501 0.00% 731,044
2025-07-16 2025-07-14 7.600 96,326 -30,000 0.00% 732,078
2025-07-15 2025-07-11 7.480 126,326 -207 0.00% 944,918
2025-07-11 2025-07-09 7.450 126,533 -163 0.00% 942,671
2025-07-10 2025-07-08 7.410 126,696 -159 0.00% 938,817
2025-07-08 2025-07-04 7.430 126,855 +381 0.00% 942,533
2025-07-07 2025-07-03 7.480 126,474 +9,615 0.00% 946,026
2025-07-04 2025-07-02 7.530 116,859 -9,325 0.00% 879,948
2025-07-03 2025-06-30 7.460 126,184 -200 0.00% 941,333
2025-06-30 2025-06-26 7.510 126,384 -500 0.00% 949,144
2025-06-27 2025-06-25 7.480 126,884 +500 0.00% 949,092
2025-06-25 2025-06-23 7.440 126,384 -103 0.00% 940,297
2025-06-24 2025-06-20 7.430 126,487 -127 0.00% 939,798
2025-06-18 2025-06-16 7.450 126,614 +139 0.00% 943,274
2025-06-12 2025-06-10 7.370 126,475 -404 0.00% 932,121
2025-06-10 2025-06-06 7.390 126,879 +828 0.00% 937,636
2025-06-02 2025-05-29 7.280 126,051 -706 0.00% 917,651
2025-05-30 2025-05-28 7.210 126,757 +372 0.00% 913,918
2025-05-28 2025-05-26 7.240 126,385 -300 0.00% 915,027
2025-05-27 2025-05-23 7.250 126,685 +619 0.00% 918,466
2025-05-26 2025-05-22 7.300 126,066 -896 0.00% 920,282
2025-05-20 2025-05-16 7.420 126,962 +80,000 0.00% 942,058
2025-05-13 2025-05-09 7.430 46,962 +719 0.00% 348,928
2025-05-07 2025-05-02 7.260 46,243 -129 0.00% 335,724
2025-04-30 2025-04-28 7.140 46,372 -210 0.00% 331,096
2025-04-28 2025-04-24 7.040 46,582 -37 0.00% 327,937
2025-04-23 2025-04-17 6.970 46,619 -250 0.00% 324,934
2025-04-17 2025-04-15 6.980 46,869 +750 0.00% 327,146
2025-04-14 2025-04-10 6.920 46,119 +1 0.00% 319,143
2025-04-10 2025-04-08 6.850 46,118 -293 0.00% 315,908
2025-04-09 2025-04-07 6.720 46,411 +8,000 0.00% 311,882
2025-04-08 2025-04-03 7.220 38,411 -410 0.00% 277,327
2025-04-02 2025-03-31 7.180 38,821 +19 0.00% 278,735
2025-03-31 2025-03-27 7.230 38,802 +581 0.00% 280,538
2025-03-27 2025-03-25 7.140 38,221 +189 0.00% 272,898
2025-03-25 2025-03-21 7.180 38,032 -255 0.00% 273,070
2025-03-21 2025-03-19 7.350 38,287 +205 0.00% 281,409
2025-03-20 2025-03-18 8.678 38,082 -545 0.00% 330,493
2025-03-19 2025-03-17 8.668 38,627 +3,256 0.00% 334,805
2025-03-18 2025-03-14 8.678 35,371 +1 0.00% 306,966
2025-03-17 2025-03-13 8.635 35,370 -332 0.00% 305,428
2025-03-13 2025-03-11 8.668 35,702 +17 0.00% 309,452
2025-03-12 2025-03-10 8.678 35,685 -926 0.00% 309,691
2025-03-11 2025-03-07 8.624 36,611 +230 0.00% 315,748
2025-03-10 2025-03-06 8.657 36,381 -336 0.00% 314,944
2025-03-07 2025-03-05 8.635 36,717 +323 0.00% 317,059
2025-03-05 2025-03-03 8.581 36,394 +105 0.00% 312,304
2025-03-04 2025-02-28 8.549 36,289 -2 0.00% 310,226
2025-02-28 2025-02-26 8.279 36,291 -70 0.00% 300,438
2025-02-26 2025-02-24 8.279 36,361 -409 0.00% 301,017
2025-02-25 2025-02-21 8.181 36,770 +515 0.00% 300,827
2025-02-24 2025-02-20 8.160 36,255 +925 0.00% 295,830
2025-02-20 2025-02-18 8.192 35,330 -8 0.00% 289,427
2025-02-19 2025-02-17 8.138 35,338 -631 0.00% 287,583
2025-02-13 2025-02-11 7.998 35,969 +293 0.00% 287,665
2025-02-11 2025-02-07 7.879 35,676 -361 0.00% 281,080
2025-02-10 2025-02-06 7.900 36,037 +656 0.00% 284,703
2025-02-05 2025-02-03 7.998 35,381 -631 0.00% 282,962
2025-02-04 2025-01-28 7.933 36,012 +738 0.00% 285,674
2025-01-24 2025-01-22 7.976 35,274 -564 0.00% 281,344
2025-01-20 2025-01-16 8.289 35,838 +1,851 0.00% 297,075
2025-01-16 2025-01-14 8.225 33,987 +2,775 0.00% 279,527
2025-01-15 2025-01-13 8.214 31,212 +926 0.00% 256,367
2025-01-14 2025-01-10 8.322 30,286 -926 0.00% 252,034
2025-01-13 2025-01-09 8.516 31,212 +692 0.00% 265,812
2025-01-10 2025-01-08 8.430 30,520 +713 0.00% 257,280
2025-01-08 2025-01-06 8.430 29,807 -645 0.00% 251,269
2025-01-07 2025-01-03 8.365 30,452 +812 0.00% 254,732
2025-01-02 2024-12-27 8.365 29,640 -6,852 0.00% 247,940
2024-12-30 2024-12-24 8.084 36,492 +4,587 0.00% 295,003
2024-12-27 2024-12-20 7.933 31,905 +564 0.00% 253,094
2024-12-23 2024-12-19 8.257 31,341 +6,585 0.00% 258,781
2024-12-20 2024-12-18 8.333 24,756 +185 0.00% 206,282
2024-12-19 2024-12-17 8.354 24,571 +4,627 0.00% 205,272
2024-12-18 2024-12-16 8.549 19,944 +8,327 0.00% 170,497
2024-12-17 2024-12-13 8.732 11,617 +7 0.00% 101,445
2024-12-16 2024-12-12 8.787 11,610 +3,701 0.00% 102,012
2024-12-12 2024-12-10 8.873 7,909 +3,930 0.00% 70,176
2024-12-11 2024-12-09 8.884 3,979 -73 0.00% 35,349
2024-12-10 2024-12-06 8.851 4,052 -188 0.00% 35,866
2024-12-09 2024-12-05 8.841 4,240 -52 0.00% 37,484
2024-12-06 2024-12-04 8.787 4,292 -3,286 0.00% 37,712
2024-12-05 2024-12-03 8.722 7,578 -5,803 0.00% 66,093
2024-12-02 2024-11-28 8.430 13,381 +1 0.00% 112,800
2024-11-29 2024-11-27 8.343 13,380 -153 0.00% 111,635
2024-11-27 2024-11-25 9.139 13,533 +3,701 0.00% 123,674
2024-11-26 2024-11-22 9.150 9,832 +425 0.00% 89,962
2024-11-25 2024-11-21 9.161 9,407 +195 0.00% 86,180
2024-11-20 2024-11-18 9.297 9,212 +24 0.00% 85,642
2024-11-14 2024-11-12 9.127 9,188 +8,852 0.00% 83,862
2024-11-13 2024-11-11 9.342 336 -9,176 0.00% 3,139
2024-11-11 2024-11-07 9.093 9,512 +111 0.00% 86,497
2024-11-06 2024-11-04 9.161 9,401 +487 0.00% 86,125
2024-11-05 2024-11-01 9.116 8,914 -461 0.00% 81,261
2024-11-04 2024-10-31 9.060 9,375 -331 0.00% 84,934
2024-10-25 2024-10-23 8.924 9,706 +352 0.00% 86,617
2024-10-24 2024-10-22 8.845 9,354 +91 0.00% 82,736
2024-10-23 2024-10-21 8.879 9,263 -3,541 0.00% 82,245
2024-10-21 2024-10-17 8.698 12,804 -175 0.00% 111,371
2024-10-17 2024-10-15 8.743 12,979 +1,771 0.00% 113,479
2024-10-16 2024-10-14 8.834 11,208 +222 0.00% 99,008
2024-10-15 2024-10-10 8.913 10,986 -175 0.00% 97,915
2024-10-14 2024-10-09 8.642 11,161 +136 0.00% 96,449
2024-10-10 2024-10-08 8.676 11,025 -308 0.00% 95,648
2024-10-09 2024-10-07 9.184 11,333 -161 0.00% 104,081
2024-10-07 2024-10-03 8.992 11,494 +1,111 0.00% 103,352
2024-10-04 2024-10-02 9.218 10,383 -3,653 0.00% 95,708
2024-10-03 2024-09-30 9.060 14,036 +10,395 0.00% 127,160
2024-10-02 2024-09-27 9.150 3,641 -4,195 0.00% 33,315
2024-09-30 2024-09-26 8.935 7,836 +599 0.00% 70,017
2024-09-27 2024-09-25 8.642 7,237 -318 0.00% 62,539
2024-09-26 2024-09-24 8.461 7,555 -1,770 0.00% 63,922
2024-09-25 2024-09-23 8.258 9,325 -375 0.00% 77,002
2024-09-24 2024-09-20 8.224 9,700 +1,771 0.00% 79,770
2024-09-23 2024-09-19 8.190 7,929 +793 0.00% 64,937
2024-09-19 2024-09-16 8.054 7,136 -7,967 0.00% 57,475
2024-09-17 2024-09-13 7.964 15,103 -261 0.00% 120,278
2024-09-16 2024-09-12 7.761 15,364 -403 0.00% 119,233
2024-09-12 2024-09-10 7.783 15,767 +507 0.00% 122,716
2024-09-10 2024-09-05 7.930 15,260 +885 0.00% 121,011
2024-09-05 2024-09-03 7.896 14,375 +1,040 0.00% 113,506
2024-09-04 2024-09-02 7.964 13,335 -494 0.00% 106,198
2024-09-03 2024-08-30 8.009 13,829 +6,196 0.00% 110,757
2024-09-02 2024-08-29 8.111 7,633 -122 0.00% 61,909
2024-08-23 2024-08-21 8.088 7,755 +21 0.00% 62,723
2024-08-19 2024-08-15 8.111 7,734 +453 0.00% 62,728
2024-08-15 2024-08-13 8.088 7,281 -284 0.00% 58,890
2024-08-13 2024-08-09 8.043 7,565 -371 0.00% 60,845
2024-08-12 2024-08-08 7.975 7,936 +122 0.00% 63,291
2024-08-09 2024-08-07 8.043 7,814 +2,157 0.00% 62,847
2024-08-08 2024-08-06 8.020 5,657 -7,967 0.00% 45,371
2024-08-02 2024-07-31 7.907 13,624 -11,509 0.00% 107,730
2024-07-31 2024-07-29 7.862 25,133 +327 0.00% 197,600
2024-07-29 2024-07-25 7.806 24,806 -412 0.00% 193,628
2024-07-26 2024-07-24 7.896 25,218 -1,771 0.00% 199,123
2024-07-25 2024-07-23 7.851 26,989 -885 0.00% 211,888
2024-07-24 2024-07-22 7.941 27,874 +8,359 0.00% 221,355
2024-07-16 2024-07-12 7.907 19,515 -31 0.00% 154,312
2024-07-12 2024-07-10 7.794 19,546 -628 0.00% 152,350
2024-07-11 2024-07-09 7.783 20,174 +405 0.00% 157,017
2024-07-10 2024-07-08 7.772 19,769 +451 0.00% 153,641
2024-07-09 2024-07-05 7.885 19,318 +681 0.00% 152,318
2024-07-08 2024-07-04 8.032 18,637 +10 0.00% 149,686
2024-07-04 2024-07-02 7.919 18,627 -886 0.00% 147,501
2024-07-03 2024-06-28 7.828 19,513 -51 0.00% 152,754
2024-06-28 2024-06-26 7.636 19,564 +196 0.00% 149,396
2024-06-27 2024-06-25 7.704 19,368 +885 0.00% 149,212
2024-06-26 2024-06-24 7.670 18,483 +5,080 0.00% 141,767
2024-06-25 2024-06-21 7.783 13,403 -5,986 0.00% 104,317
2024-06-24 2024-06-20 7.907 19,389 +2,461 0.00% 153,316
2024-06-21 2024-06-19 7.941 16,928 +6,197 0.00% 134,430
2024-06-18 2024-06-14 7.806 10,731 -360 0.00% 83,763
2024-06-17 2024-06-13 7.828 11,091 +453 0.00% 86,824
2024-06-14 2024-06-12 7.772 10,638 -11,008 0.00% 82,677
2024-06-12 2024-06-07 7.794 21,646 +255 0.00% 168,718
2024-06-07 2024-06-05 7.794 21,391 -468 0.00% 166,730
2024-06-04 2024-05-31 7.535 21,859 +542 0.00% 164,699
2024-06-03 2024-05-30 7.681 21,317 -631 0.00% 163,745
2024-05-31 2024-05-29 7.964 21,948 -81 0.00% 174,791
2024-05-30 2024-05-28 7.964 22,029 +4,104 0.00% 175,436
2024-05-27 2024-05-23 8.043 17,925 +12,527 0.00% 144,170
2024-05-24 2024-05-22 8.438 5,398 -334 0.00% 45,550
2024-05-23 2024-05-21 8.178 5,732 -259 0.00% 46,879
2024-05-22 2024-05-20 8.258 5,991 +354 0.00% 49,471
2024-05-21 2024-05-17 8.122 5,637 +281 0.00% 45,784
2024-05-20 2024-05-16 8.054 5,356 -408 0.00% 43,138
2024-05-17 2024-05-14 8.020 5,764 +1 0.00% 46,229
2024-05-14 2024-05-10 7.975 5,763 -146 0.00% 45,961
2024-05-13 2024-05-09 7.681 5,909 +160 0.00% 45,390
2024-05-10 2024-05-08 7.625 5,749 +171 0.00% 43,836
2024-05-08 2024-05-06 7.625 5,578 +109 0.00% 42,532
2024-05-07 2024-05-03 7.648 5,469 -641 0.00% 41,825
2024-05-06 2024-05-02 7.625 6,110 +362 0.00% 46,589
2024-05-03 2024-04-30 7.478 5,748 +239 0.00% 42,984
2024-05-02 2024-04-29 7.568 5,509 -422 0.00% 41,695
2024-04-29 2024-04-25 7.478 5,931 +162 0.00% 44,353
2024-04-26 2024-04-24 7.444 5,769 -349 0.00% 42,946
2024-04-25 2024-04-23 7.376 6,118 +347 0.00% 45,129
2024-04-24 2024-04-22 7.230 5,771 +1 0.00% 41,722
2024-04-16 2024-04-12 7.263 5,770 +363 0.00% 41,910
2024-04-11 2024-04-09 7.286 5,407 -30 0.00% 39,396
2024-04-05 2024-04-02 7.444 5,437 +44 0.00% 40,474
2024-03-28 2024-03-26 7.422 5,393 -485 0.00% 40,025
2024-03-25 2024-03-21 7.489 5,878 -73 0.00% 44,023
2024-03-21 2024-03-19 7.433 5,951 +562 0.00% 44,233
2024-03-20 2024-03-18 7.648 5,389 -741 0.00% 41,213
2024-03-19 2024-03-15 7.761 6,130 +684 0.00% 47,572
2024-03-15 2024-03-13 7.749 5,446 -523 0.00% 42,202
2024-03-14 2024-03-12 7.840 5,969 +49 0.00% 46,795
2024-03-13 2024-03-11 7.840 5,920 +439 0.00% 46,410
2024-03-12 2024-03-08 7.840 5,481 -595 0.00% 42,969
2024-03-11 2024-03-07 13.129 6,076 +86 0.00% 79,771
2024-03-08 2024-03-06 13.144 5,990 +1,388 0.00% 78,731
2024-03-05 2024-03-01 13.350 4,602 +67 0.00% 61,439
2024-03-01 2024-02-28 12.952 4,535 +1,640 0.00% 58,736
2024-02-27 2024-02-23 10.781 2,895 -399 0.00% 31,210
2024-02-23 2024-02-21 10.899 3,294 +113 0.00% 35,901
2024-02-21 2024-02-19 10.633 3,181 -113 0.00% 33,824
2024-02-20 2024-02-16 10.914 3,294 +338 0.00% 35,950
2024-02-19 2024-02-15 10.426 2,956 +138 0.00% 30,820
2024-02-16 2024-02-14 10.249 2,818 -323 0.00% 28,882
2024-02-14 2024-02-07 10.426 3,141 -243 0.00% 32,749
2024-02-08 2024-02-06 10.205 3,384 +315 0.00% 34,533
2024-02-02 2024-01-31 10.028 3,069 +360 0.00% 30,775
2024-02-01 2024-01-30 10.338 2,709 -541 0.00% 28,005
2024-01-31 2024-01-29 10.412 3,250 -121 0.00% 33,838
2024-01-24 2024-01-22 10.175 3,371 +112 0.00% 34,301
2024-01-19 2024-01-17 10.352 3,259 +192 0.00% 33,739
2024-01-15 2024-01-11 10.633 3,067 -81 0.00% 32,612
2024-01-12 2024-01-10 10.559 3,148 +421 0.00% 33,241
2024-01-10 2024-01-08 10.530 2,727 -183 0.00% 28,715
2024-01-05 2024-01-03 10.855 2,910 +68 0.00% 31,587
2023-12-28 2023-12-22 10.604 2,842 -508 0.00% 30,135
2023-12-27 2023-12-21 10.618 3,350 +469 0.00% 35,571
2023-12-22 2023-12-20 10.559 2,881 -230 0.00% 30,421
2023-12-20 2023-12-18 10.766 3,111 -246 0.00% 33,493
2023-12-14 2023-12-12 10.205 3,357 +189 0.00% 34,258
2023-12-11 2023-12-07 10.500 3,168 +119 0.00% 33,265
2023-12-08 2023-12-06 10.013 3,049 +1,284 0.00% 30,529
2023-12-06 2023-12-04 10.352 1,765 +14 0.00% 18,272
2023-12-05 2023-12-01 10.574 1,751 -83 0.00% 18,515
2023-12-04 2023-11-30 10.530 1,834 +184 0.00% 19,311
2023-12-01 2023-11-29 10.855 1,650 +1,354 0.00% 17,910
2023-11-30 2023-11-28 11.002 296 +20 0.00% 3,257
2023-11-29 2023-11-27 10.928 276 +90 0.00% 3,016
2023-11-27 2023-11-23 11.785 186 -308 0.00% 2,192
2023-11-24 2023-11-22 13.469 494 +452 0.00% 6,653
2023-11-23 2023-11-21 13.454 42 -4,827 0.00% 565
2023-11-22 2023-11-20 13.469 4,869 -339 0.00% 65,579
2023-11-17 2023-11-15 13.572 5,208 -5 0.00% 70,683
2023-11-16 2023-11-14 13.498 5,213 -151 0.00% 70,366
2023-11-15 2023-11-13 14.385 5,364 +493 0.00% 77,161
2023-11-14 2023-11-10 14.370 4,871 -75 0.00% 69,995
2023-11-13 2023-11-09 14.370 4,946 -222 0.00% 71,073
2023-11-10 2023-11-08 14.370 5,168 +210 0.00% 74,263
2023-11-09 2023-11-07 14.370 4,958 +317 0.00% 71,245
2023-11-08 2023-11-06 14.354 4,641 +49 0.00% 66,619
2023-11-06 2023-11-02 14.202 4,592 -541 0.00% 65,215
2023-11-03 2023-11-01 14.232 5,133 +84 0.00% 73,054
2023-11-02 2023-10-31 14.141 5,049 +362 0.00% 71,396
2023-11-01 2023-10-30 14.141 4,687 -11 0.00% 66,277
2023-10-31 2023-10-27 14.141 4,698 +37 0.00% 66,433
2023-10-30 2023-10-26 14.125 4,661 -521 0.00% 65,839
2023-10-27 2023-10-25 14.125 5,182 -6 0.00% 73,198
2023-10-26 2023-10-24 14.125 5,188 +166 0.00% 73,283
2023-10-25 2023-10-20 14.125 5,022 +132 0.00% 70,938
2023-10-24 2023-10-19 14.125 4,890 +275 0.00% 69,073
2023-10-20 2023-10-18 14.125 4,615 -235 0.00% 65,189
2023-10-19 2023-10-17 14.125 4,850 +78 0.00% 68,508
2023-10-18 2023-10-16 14.110 4,772 +9 0.00% 67,334
2023-10-17 2023-10-13 14.156 4,763 -426 0.00% 67,425
2023-10-12 2023-10-10 13.835 5,189 +327 0.00% 71,791
2023-10-11 2023-10-09 13.820 4,862 -366 0.00% 67,193
2023-10-10 2023-10-06 13.683 5,228 +59 0.00% 71,532
2023-10-09 2023-10-05 13.667 5,169 +357 0.00% 70,646
2023-10-06 2023-10-04 13.683 4,812 -19 0.00% 65,841
2023-10-05 2023-10-03 13.698 4,831 -107 0.00% 66,174
2023-10-04 2023-09-29 13.621 4,938 +52 0.00% 67,263
2023-09-29 2023-09-27 13.637 4,886 +256 0.00% 66,629
2023-09-25 2023-09-21 13.667 4,630 -392 0.00% 63,280
2023-09-22 2023-09-20 13.652 5,022 -193 0.00% 68,560
2023-09-21 2023-09-19 13.652 5,215 +608 0.00% 71,195
2023-09-20 2023-09-18 13.667 4,607 -377 0.00% 62,965
2023-09-19 2023-09-15 13.667 4,984 +302 0.00% 68,118
2023-09-18 2023-09-14 13.698 4,682 -53 0.00% 64,133
2023-09-13 2023-09-11 13.637 4,735 -44 0.00% 64,570
2023-09-12 2023-09-07 13.621 4,779 -225 0.00% 65,097
2023-09-06 2023-09-04 13.637 5,004 -10 0.00% 68,238
2023-09-05 2023-08-31 13.637 5,014 +93 0.00% 68,375
2023-09-04 2023-08-30 13.683 4,921 -150 0.00% 67,332
2023-08-31 2023-08-29 13.667 5,071 -48 0.00% 69,307
2023-08-30 2023-08-28 13.621 5,119 +69 0.00% 69,728
2023-08-28 2023-08-24 13.683 5,050 +289 0.00% 69,097
2023-08-24 2023-08-22 13.667 4,761 -436 0.00% 65,070
2023-08-23 2023-08-21 13.667 5,197 +267 0.00% 71,029
2023-08-22 2023-08-18 13.683 4,930 -120 0.00% 67,455
2023-08-21 2023-08-17 13.698 5,050 +5 0.00% 69,174
2023-08-18 2023-08-16 13.713 5,045 -48 0.00% 69,183
2023-08-17 2023-08-15 13.683 5,093 +470 0.00% 69,685
2023-08-16 2023-08-14 13.667 4,623 -32 0.00% 63,184
2023-08-15 2023-08-11 13.698 4,655 -226 0.00% 63,763
2023-08-14 2023-08-10 13.683 4,881 -45 0.00% 66,785
2023-08-11 2023-08-09 13.667 4,926 +45 0.00% 67,325
2023-08-09 2023-08-07 13.621 4,881 +23 0.00% 66,486
2023-08-08 2023-08-04 13.621 4,858 -81 0.00% 66,173
2023-08-07 2023-08-03 13.606 4,939 -84 0.00% 67,201
2023-08-04 2023-08-02 13.621 5,023 -68 0.00% 68,421
2023-08-02 2023-07-31 13.637 5,091 +330 0.00% 69,425
2023-07-31 2023-07-27 13.683 4,761 -109 0.00% 65,143
2023-07-28 2023-07-26 13.667 4,870 +77 0.00% 66,560
2023-07-27 2023-07-25 13.667 4,793 -243 0.00% 65,507
2023-07-26 2023-07-24 13.652 5,036 +451 0.00% 68,752
2023-07-25 2023-07-21 13.667 4,585 -412 0.00% 62,665
2023-07-24 2023-07-20 13.667 4,997 -3 0.00% 68,295
2023-07-19 2023-07-14 13.683 5,000 +326 0.00% 68,413
2023-07-18 2023-07-13 13.683 4,674 -522 0.00% 63,952
2023-07-12 2023-07-10 13.637 5,196 +132 0.00% 70,857
2023-07-11 2023-07-07 13.637 5,064 +384 0.00% 69,057
2023-07-10 2023-07-06 13.698 4,680 +65 0.00% 64,106
2023-07-07 2023-07-05 13.606 4,615 -550 0.00% 62,793
2023-07-06 2023-07-04 13.606 5,165 +346 0.00% 70,276
2023-07-05 2023-07-03 13.591 4,819 +92 0.00% 65,495
2023-07-04 2023-06-30 13.576 4,727 +13 0.00% 64,172
2023-07-03 2023-06-29 13.560 4,714 -197 0.00% 63,924
2023-06-30 2023-06-28 13.560 4,911 +87 0.00% 66,595
2023-06-29 2023-06-27 13.591 4,824 -19,764 0.00% 65,563
2023-06-27 2023-06-23 12.201 24,588 -26 0.00% 300,006
2023-06-26 2023-06-21 11.438 24,614 +324 0.00% 281,529
2023-06-23 2023-06-20 11.270 24,290 -241 0.00% 273,743
2023-06-20 2023-06-16 11.270 24,531 +160 0.00% 276,459
2023-06-19 2023-06-15 11.224 24,371 -328 0.00% 273,540
2023-06-13 2023-06-09 11.209 24,699 +435 0.00% 276,844
2023-06-12 2023-06-08 10.964 24,264 -168 0.00% 266,040
2023-06-09 2023-06-07 10.705 24,432 -199 0.00% 261,539
2023-06-07 2023-06-05 10.522 24,631 -241 0.00% 259,156
2023-06-06 2023-06-02 10.354 24,872 +576 0.00% 257,514
2023-06-05 2023-06-01 10.140 24,296 -667 0.00% 246,356
2023-06-02 2023-05-31 9.865 24,963 +2,326 0.00% 246,257
2023-06-01 2023-05-30 10.155 22,637 -243 0.00% 229,879
2023-05-31 2023-05-29 10.186 22,880 +15 0.00% 233,046
2023-05-29 2023-05-24 10.186 22,865 +573 0.00% 232,893
2023-05-24 2023-05-22 10.338 22,292 -230 0.00% 230,461
2023-05-22 2023-05-18 10.399 22,522 +239 0.00% 234,214
2023-05-17 2023-05-15 10.598 22,283 -321 0.00% 236,153
2023-05-15 2023-05-11 10.598 22,604 +2 0.00% 239,555
2023-05-12 2023-05-10 10.613 22,602 +14 0.00% 239,879
2023-05-11 2023-05-09 10.690 22,588 -229 0.00% 241,455
2023-05-10 2023-05-08 10.903 22,817 -64 0.00% 248,781
2023-05-05 2023-05-03 10.552 22,881 +190 0.00% 241,442
2023-05-04 2023-05-02 10.537 22,691 +340 0.00% 239,091
2023-05-03 2023-04-28 10.369 22,351 +4 0.00% 231,754
2023-05-02 2023-04-27 10.399 22,347 -238 0.00% 232,395
2023-04-28 2023-04-26 10.415 22,585 -31 0.00% 235,215
2023-04-24 2023-04-20 10.338 22,616 -244 0.00% 233,811
2023-04-14 2023-04-12 10.583 22,860 +543 0.00% 241,919
2023-04-12 2023-04-06 10.552 22,317 -428 0.00% 235,491
2023-04-11 2023-04-04 10.628 22,745 +188 0.00% 241,744
2023-04-06 2023-04-03 10.644 22,557 -209 0.00% 240,090
2023-03-31 2023-03-29 10.399 22,766 +203 0.00% 236,752
2023-03-30 2023-03-28 10.338 22,563 -239 0.00% 233,263
2023-03-28 2023-03-24 10.430 22,802 -44 0.00% 237,823
2023-03-23 2023-03-21 10.659 22,846 +216 0.00% 243,515
2023-03-21 2023-03-17 11.382 22,630 +169 0.00% 257,564
2023-03-20 2023-03-16 11.382 22,461 +511 0.00% 255,640
2023-03-17 2023-03-15 11.541 21,950 +439 0.00% 253,323
2023-03-16 2023-03-14 11.254 21,511 -251 0.00% 242,085
2023-03-15 2023-03-13 11.350 21,762 +376 0.00% 246,991
2023-03-13 2023-03-09 11.206 21,386 -217 0.00% 239,655
2023-03-10 2023-03-08 11.318 21,603 -125 0.00% 244,497
2023-03-09 2023-03-07 11.461 21,728 +59 0.00% 249,029
2023-03-08 2023-03-06 11.525 21,669 +258 0.00% 249,735
2023-03-07 2023-03-03 11.445 21,411 -327 0.00% 245,055
2023-03-06 2023-03-02 11.158 21,738 -162 0.00% 242,560
2023-03-03 2023-03-01 11.206 21,900 +266 0.00% 245,415
2023-03-02 2023-02-28 11.015 21,634 -227 0.00% 238,296
2023-02-27 2023-02-23 11.493 21,861 +390 0.00% 251,251
2023-02-24 2023-02-22 11.892 21,471 -358 0.00% 255,325
2023-02-23 2023-02-21 12.003 21,829 +491 0.00% 262,018
2023-02-20 2023-02-16 11.828 21,338 -329 0.00% 252,383
2023-02-17 2023-02-15 11.812 21,667 -189 0.00% 255,929
2023-02-14 2023-02-10 11.955 21,856 +439 0.00% 261,297
2023-02-13 2023-02-09 11.908 21,417 -208 0.00% 255,024
2023-02-10 2023-02-08 11.796 21,625 -52 0.00% 255,088
2023-02-09 2023-02-07 11.748 21,677 -207 0.00% 254,665
2023-02-07 2023-02-03 11.892 21,884 -29 0.00% 260,236
2023-02-06 2023-02-02 11.955 21,913 +269 0.00% 261,978
2023-02-02 2023-01-31 11.764 21,644 -125 0.00% 254,622
2023-01-31 2023-01-27 11.876 21,769 +310 0.00% 258,521
2023-01-30 2023-01-26 11.700 21,459 -86 0.00% 251,077
2023-01-27 2023-01-20 11.589 21,545 +125 0.00% 249,679
2023-01-26 2023-01-19 11.318 21,420 -160 0.00% 242,426
2023-01-20 2023-01-18 11.190 21,580 -126 0.00% 241,485
2023-01-18 2023-01-16 11.413 21,706 -42 0.00% 247,739
2023-01-17 2023-01-13 11.190 21,748 +71 0.00% 243,365
2023-01-16 2023-01-12 10.935 21,677 -4 0.00% 237,042
2023-01-12 2023-01-10 10.871 21,681 -227 0.00% 235,703
2023-01-11 2023-01-09 10.999 21,908 +303 0.00% 240,965
2023-01-06 2023-01-04 10.919 21,605 -296 0.00% 235,910
2023-01-03 2022-12-29 10.808 21,901 +399 0.00% 236,698
2022-12-23 2022-12-21 10.632 21,502 -180 0.00% 228,616
2022-12-22 2022-12-20 10.648 21,682 -63 0.00% 230,875
2022-12-21 2022-12-19 10.728 21,745 -126 0.00% 233,279
2022-12-20 2022-12-16 10.760 21,871 +383 0.00% 235,328
2022-12-19 2022-12-15 10.760 21,488 -195 0.00% 231,207
2022-12-16 2022-12-14 10.744 21,683 +157 0.00% 232,960
2022-12-15 2022-12-13 10.903 21,526 -168 0.00% 234,704
2022-12-14 2022-12-12 10.298 21,694 +314 0.00% 223,395
2022-12-13 2022-12-09 10.377 21,380 -182 0.00% 221,866
2022-12-12 2022-12-08 10.218 21,562 +231 0.00% 220,317
2022-12-09 2022-12-07 10.266 21,331 -331 0.00% 218,977
2022-12-08 2022-12-06 10.282 21,662 +314 0.00% 222,720
2022-12-07 2022-12-05 10.138 21,348 -177 0.00% 216,429
2022-12-06 2022-12-02 9.963 21,525 -37 0.00% 214,449
2022-12-05 2022-12-01 10.090 21,562 -324 0.00% 217,568
2022-12-01 2022-11-29 10.043 21,886 +117 0.00% 219,790
2022-11-23 2022-11-21 10.721 21,769 +946 0.00% 233,390
2022-11-22 2022-11-18 10.654 20,823 -18 0.00% 221,853
2022-11-15 2022-11-11 10.554 20,841 +248 0.00% 219,950
2022-11-11 2022-11-09 10.219 20,593 -243 0.00% 210,433
2022-11-09 2022-11-07 10.101 20,836 +172 0.00% 210,473
2022-11-07 2022-11-03 9.565 20,664 +342 0.00% 197,658
2022-11-04 2022-11-02 9.766 20,322 -400 0.00% 198,472
2022-11-02 2022-10-31 9.331 20,722 -79 0.00% 193,353
2022-11-01 2022-10-28 9.415 20,801 +126 0.00% 195,833
2022-10-27 2022-10-25 9.381 20,675 +1,480 0.00% 193,954
2022-10-26 2022-10-24 9.565 19,195 -272 0.00% 183,607
2022-10-24 2022-10-20 10.319 19,467 +119 0.00% 200,883
2022-10-21 2022-10-19 10.202 19,348 +1 0.00% 197,387
2022-10-20 2022-10-18 10.185 19,347 -50 0.00% 197,052
2022-10-19 2022-10-17 9.951 19,397 +44 0.00% 193,013
2022-10-18 2022-10-14 10.554 19,353 -318 0.00% 204,246
2022-10-14 2022-10-12 11.040 19,671 +445 0.00% 217,158
2022-10-13 2022-10-11 11.475 19,226 -387 0.00% 220,620
2022-10-12 2022-10-10 11.659 19,613 -65 0.00% 228,674
2022-10-10 2022-10-06 12.112 19,678 +75 0.00% 238,333
2022-10-07 2022-10-05 12.145 19,603 +94 0.00% 238,081
2022-10-06 2022-10-03 11.609 19,509 +10 0.00% 226,481
2022-10-05 2022-09-30 11.894 19,499 +170 0.00% 231,918
2022-09-29 2022-09-27 12.212 19,329 -105 0.00% 236,049
2022-09-26 2022-09-22 13.134 19,434 -32 0.00% 255,236
2022-09-23 2022-09-21 13.284 19,466 +298 0.00% 258,592
2022-09-22 2022-09-20 13.033 19,168 -343 0.00% 249,816
2022-09-21 2022-09-19 12.882 19,511 +62 0.00% 251,345
2022-09-15 2022-09-13 12.899 19,449 -110 0.00% 250,872
2022-09-14 2022-09-09 12.832 19,559 +248 0.00% 250,980
2022-09-13 2022-09-08 12.731 19,311 -142 0.00% 245,857
2022-09-09 2022-09-07 12.798 19,453 +136 0.00% 248,969
2022-09-07 2022-09-05 12.731 19,317 +129 0.00% 245,934
2022-09-06 2022-09-02 12.748 19,188 -469 0.00% 244,613
2022-08-30 2022-08-26 12.932 19,657 +299 0.00% 254,214
2022-08-24 2022-08-22 13.234 19,358 +123 0.00% 256,184
2022-08-23 2022-08-19 13.184 19,235 -105 0.00% 253,590
2022-08-22 2022-08-18 13.167 19,340 -300 0.00% 254,650
2022-08-15 2022-08-11 12.932 19,640 +6 0.00% 253,994
2022-08-12 2022-08-10 12.430 19,634 +341 0.00% 244,049
2022-08-11 2022-08-09 12.698 19,293 -352 0.00% 244,982
2022-08-10 2022-08-08 12.748 19,645 -1 0.00% 250,439
2022-08-09 2022-08-05 12.798 19,646 +313 0.00% 251,439
2022-08-08 2022-08-04 12.664 19,333 -286 0.00% 244,842
2022-08-05 2022-08-03 12.648 19,619 +396 0.00% 248,135
2022-08-01 2022-07-28 13.066 19,223 -417 0.00% 251,177
2022-07-28 2022-07-26 13.117 19,640 +344 0.00% 257,613
2022-07-26 2022-07-22 12.983 19,296 +23 0.00% 250,515
2022-07-25 2022-07-21 13.033 19,273 -38 0.00% 251,185
2022-07-22 2022-07-20 13.234 19,311 -296 0.00% 255,562
2022-07-20 2022-07-18 13.150 19,607 +298 0.00% 257,837
2022-07-19 2022-07-15 12.782 19,309 -1 0.00% 246,802
2022-07-18 2022-07-14 12.815 19,310 -269 0.00% 247,462
2022-07-13 2022-07-11 12.681 19,579 +282 0.00% 248,285
2022-07-12 2022-07-08 12.681 19,297 +10 0.00% 244,709
2022-07-11 2022-07-07 12.480 19,287 -32 0.00% 240,705
2022-07-08 2022-07-06 12.530 19,319 -301 0.00% 242,075
2022-07-07 2022-07-05 12.597 19,620 +234 0.00% 247,162
2022-07-06 2022-07-04 12.597 19,386 +258 0.00% 244,214
2022-07-05 2022-06-30 12.480 19,128 -441 0.00% 238,721
2022-06-30 2022-06-28 12.782 19,569 +119 0.00% 250,125
2022-06-29 2022-06-27 12.597 19,450 -73 0.00% 245,020
2022-06-28 2022-06-24 12.229 19,523 +118 0.00% 238,745
2022-06-27 2022-06-23 12.246 19,405 -2,853 0.00% 237,627
2022-06-24 2022-06-22 12.195 22,258 -340 0.00% 271,445
2022-06-23 2022-06-21 12.262 22,598 -598 0.00% 277,106
2022-06-22 2022-06-20 12.363 23,196 -1 0.00% 286,770
2022-06-21 2022-06-17 12.095 23,197 +112 0.00% 280,565
2022-06-20 2022-06-16 12.396 23,085 +52 0.00% 286,171
2022-06-16 2022-06-14 12.648 23,033 +239 0.00% 291,314
2022-06-15 2022-06-13 12.849 22,794 -1 0.00% 292,874
2022-06-14 2022-06-10 12.916 22,795 -1 0.00% 294,414
2022-06-13 2022-06-09 13.066 22,796 -158 0.00% 297,864
2022-06-10 2022-06-08 13.066 22,954 -108 0.00% 299,928
2022-06-08 2022-06-06 13.335 23,062 +223 0.00% 307,521
2022-06-07 2022-06-02 13.301 22,839 -371 0.00% 303,782
2022-06-06 2022-06-01 13.318 23,210 +277 0.00% 309,105
2022-06-01 2022-05-30 13.351 22,933 -2 0.00% 306,185
2022-05-31 2022-05-27 13.301 22,935 -1 0.00% 305,059
2022-05-27 2022-05-25 13.318 22,936 -135 0.00% 305,456
2022-05-26 2022-05-24 13.402 23,071 +138 0.00% 309,187
2022-05-25 2022-05-23 13.619 22,933 +35 0.00% 312,332
2022-05-24 2022-05-20 13.318 22,898 -329 0.00% 304,950
2022-05-23 2022-05-19 13.234 23,227 -1,194 0.00% 307,386
2022-05-20 2022-05-18 13.301 24,421 +3,568 0.00% 324,824
2022-05-17 2022-05-13 11.710 20,853 +385 0.00% 244,180
2022-05-16 2022-05-12 11.626 20,468 +95 0.00% 237,957
2022-05-13 2022-05-11 11.760 20,373 -296 0.00% 239,583
2022-05-12 2022-05-10 11.726 20,669 +77 0.00% 242,372
2022-05-11 2022-05-06 11.743 20,592 +40 0.00% 241,814
2022-05-06 2022-05-04 12.061 20,552 -59 0.00% 247,885
2022-05-03 2022-04-28 11.894 20,611 -135 0.00% 245,144
2022-04-28 2022-04-26 11.676 20,746 -4 0.00% 242,232
2022-04-26 2022-04-22 11.827 20,750 +352 0.00% 245,407
2022-04-25 2022-04-21 11.760 20,398 -60 0.00% 239,877
2022-04-22 2022-04-20 11.844 20,458 -119 0.00% 242,296
2022-04-21 2022-04-19 11.894 20,577 +80 0.00% 244,740
2022-04-20 2022-04-14 11.894 20,497 -82 0.00% 243,788
2022-04-19 2022-04-13 11.844 20,579 -152 0.00% 243,730
2022-04-13 2022-04-11 11.978 20,731 +247 0.00% 248,308
2022-04-12 2022-04-08 12.095 20,484 +44 0.00% 247,752
2022-04-07 2022-04-04 12.179 20,440 -204 0.00% 248,931
2022-04-04 2022-03-31 12.061 20,644 +93 0.00% 248,995
2022-03-30 2022-03-28 12.195 20,551 -149 0.00% 250,628
2022-03-28 2022-03-24 12.061 20,700 +164 0.00% 249,671
2022-03-24 2022-03-22 12.179 20,536 -306 0.00% 250,101
2022-03-23 2022-03-21 12.112 20,842 +421 0.00% 252,431
2022-03-22 2022-03-18 13.271 20,421 -465 0.00% 271,015
2022-03-21 2022-03-17 13.167 20,886 +1,110 0.00% 275,001
2022-03-16 2022-03-14 12.504 19,776 -192 0.00% 247,280
2022-03-15 2022-03-11 12.818 19,968 -62 0.00% 255,949
2022-03-14 2022-03-10 12.853 20,030 +280 0.00% 257,442
2022-03-11 2022-03-09 12.591 19,750 -161 0.00% 248,677
2022-03-09 2022-03-07 12.748 19,911 +352 0.00% 253,830
2022-03-07 2022-03-03 13.097 19,559 -361 0.00% 256,164
2022-03-02 2022-02-28 13.376 19,920 -60 0.00% 266,450
2022-02-28 2022-02-24 13.341 19,980 -83 0.00% 266,556
2022-02-22 2022-02-18 13.899 20,063 +213 0.00% 278,860
2022-02-17 2022-02-15 14.021 19,850 +286 0.00% 278,322
2022-02-15 2022-02-11 14.108 19,564 -421 0.00% 276,018
2022-02-14 2022-02-10 13.864 19,985 +346 0.00% 277,079
2022-02-08 2022-02-04 13.585 19,639 -57 0.00% 266,802
2022-02-07 2022-01-31 13.498 19,696 +98 0.00% 265,859
2022-02-04 2022-01-27 13.568 19,598 -78 0.00% 265,903
2022-01-27 2022-01-25 13.359 19,676 +57 0.00% 262,844
2022-01-26 2022-01-24 13.463 19,619 +112 0.00% 264,135
2022-01-25 2022-01-21 13.655 19,507 -533 0.00% 266,369
2022-01-24 2022-01-20 13.638 20,040 +177 0.00% 273,298
2022-01-19 2022-01-17 13.306 19,863 -189 0.00% 264,302
2022-01-18 2022-01-14 13.254 20,052 +461 0.00% 265,768
2022-01-14 2022-01-12 13.062 19,591 -43 0.00% 255,900
2022-01-13 2022-01-11 12.957 19,634 -270 0.00% 254,407
2022-01-11 2022-01-07 12.835 19,904 -24 0.00% 255,476
2022-01-07 2022-01-05 12.853 19,928 +229 0.00% 256,131
2022-01-06 2022-01-04 12.923 19,699 -36 0.00% 254,562
2022-01-04 2021-12-31 12.748 19,735 -90 0.00% 251,586
2021-12-30 2021-12-28 12.748 19,825 +181 0.00% 252,733
2021-12-28 2021-12-22 12.330 19,644 -112 0.00% 242,204
2021-12-23 2021-12-21 12.208 19,756 +146 0.00% 241,173
2021-12-21 2021-12-17 12.539 19,610 -379 0.00% 245,889
2021-12-20 2021-12-16 12.644 19,989 +206 0.00% 252,732
2021-12-17 2021-12-15 12.591 19,783 +258 0.00% 249,093
2021-12-16 2021-12-14 12.696 19,525 -330 0.00% 247,887
2021-12-14 2021-12-10 12.661 19,855 +217 0.00% 251,384
2021-12-13 2021-12-09 12.835 19,638 -275 0.00% 252,062
2021-12-09 2021-12-07 12.748 19,913 +395 0.00% 253,855
2021-12-08 2021-12-06 12.644 19,518 -244 0.00% 246,777
2021-12-07 2021-12-03 12.766 19,762 -107 0.00% 252,275
2021-12-03 2021-12-01 12.888 19,869 +79 0.00% 256,066
2021-12-02 2021-11-30 12.696 19,790 -29 0.00% 251,252
2021-12-01 2021-11-29 12.766 19,819 -146 0.00% 253,002
2021-11-30 2021-11-26 12.905 19,965 +190 0.00% 257,652
2021-11-29 2021-11-25 13.149 19,775 -60 0.00% 260,028
2021-11-26 2021-11-24 12.923 19,835 +45 0.00% 256,320
2021-11-25 2021-11-23 14.356 19,790 -45 0.00% 284,101
2021-11-24 2021-11-22 14.175 19,835 +858 0.00% 281,152
2021-11-23 2021-11-19 14.048 18,977 +132 0.00% 266,582
2021-11-22 2021-11-18 14.011 18,845 +80 0.00% 264,045
2021-11-18 2021-11-16 14.030 18,765 -530 0.00% 263,264
2021-11-12 2021-11-10 14.102 19,295 +120 0.00% 272,099
2021-11-11 2021-11-09 14.030 19,175 -27 0.00% 269,016
2021-11-09 2021-11-05 13.812 19,202 +41 0.00% 265,218
2021-11-04 2021-11-02 13.721 19,161 +359 0.00% 262,915
2021-11-03 2021-11-01 13.848 18,802 +9 0.00% 260,375
2021-10-29 2021-10-27 14.138 18,793 -55 0.00% 265,701
2021-10-27 2021-10-25 14.193 18,848 -345 0.00% 267,503
2021-10-25 2021-10-21 14.138 19,193 +55 0.00% 271,356
2021-10-22 2021-10-20 14.138 19,138 -55 0.00% 270,578
2021-10-20 2021-10-18 14.066 19,193 +227 0.00% 269,964
2021-10-15 2021-10-11 13.776 18,966 -70 0.00% 261,271
2021-10-12 2021-10-08 13.649 19,036 +219 0.00% 259,820
2021-10-11 2021-10-07 13.758 18,817 -315 0.00% 258,877
2021-10-08 2021-10-06 13.413 19,132 +179 0.00% 256,622
2021-10-07 2021-10-05 13.468 18,953 -33 0.00% 255,252
2021-10-06 2021-10-04 13.178 18,986 +65 0.00% 250,190
2021-10-05 2021-09-30 13.069 18,921 -168 0.00% 247,276
2021-09-30 2021-09-28 12.869 19,089 +86 0.00% 245,665
2021-09-27 2021-09-23 13.033 19,003 +99 0.00% 247,658
2021-09-24 2021-09-21 12.652 18,904 -277 0.00% 239,172
2021-09-21 2021-09-17 13.359 19,181 +240 0.00% 256,236
2021-09-17 2021-09-15 13.649 18,941 -123 0.00% 258,523
2021-09-16 2021-09-14 13.939 19,064 +15 0.00% 265,731
2021-09-14 2021-09-10 13.848 19,049 +7 0.00% 263,796
2021-09-13 2021-09-09 13.685 19,042 +168 0.00% 260,592
2021-09-09 2021-09-07 13.740 18,874 -201 0.00% 259,319
2021-08-30 2021-08-26 13.486 19,075 -224 0.00% 257,241
2021-08-25 2021-08-23 13.504 19,299 +171 0.00% 260,611
2021-08-24 2021-08-20 13.214 19,128 -91 0.00% 252,755
2021-08-23 2021-08-19 13.250 19,219 +104 0.00% 254,654
2021-08-20 2021-08-18 13.540 19,115 +116 0.00% 258,819
2021-08-19 2021-08-17 13.286 18,999 +218 0.00% 252,427
2021-08-17 2021-08-13 13.449 18,781 -139 0.00% 252,595
2021-08-16 2021-08-12 13.613 18,920 +16,330 0.00% 257,551
2021-08-13 2021-08-11 13.939 2,590 -88 0.00% 36,102
2021-08-12 2021-08-10 14.030 2,678 +41 0.00% 37,571
2021-08-10 2021-08-06 14.084 2,637 +41 0.00% 37,139
2021-08-05 2021-08-03 14.193 2,596 +275 0.00% 36,844
2021-08-03 2021-07-30 14.175 2,321 -316 0.00% 32,899
2021-07-29 2021-07-27 14.428 2,637 +131 0.00% 38,047
2021-07-26 2021-07-22 14.972 2,506 +111 0.00% 37,520
2021-07-20 2021-07-16 14.446 2,395 +153 0.00% 34,599
2021-07-19 2021-07-15 14.446 2,242 -41 0.00% 32,389
2021-07-14 2021-07-12 14.446 2,283 -255 0.00% 32,981
2021-07-13 2021-07-09 14.501 2,538 +290 0.00% 36,803
2021-07-12 2021-07-08 14.573 2,248 +36 0.00% 32,761
2021-07-09 2021-07-07 14.863 2,212 -98 0.00% 32,878
2021-07-07 2021-07-05 14.863 2,310 -91 0.00% 34,334
2021-07-06 2021-07-02 14.791 2,401 +28 0.00% 35,513
2021-07-02 2021-06-29 14.972 2,373 +92 0.00% 35,529
2021-06-30 2021-06-28 15.135 2,281 -28 0.00% 34,523
2021-06-29 2021-06-25 15.081 2,309 -386 0.00% 34,822
2021-06-28 2021-06-24 15.244 2,695 +356 0.00% 41,082
2021-06-24 2021-06-22 15.190 2,339 -148 0.00% 35,528
2021-06-23 2021-06-21 15.244 2,487 -231 0.00% 37,912
2021-06-22 2021-06-18 14.809 2,718 +247 0.00% 40,251
2021-06-18 2021-06-16 14.954 2,471 -179 0.00% 36,951
2021-06-15 2021-06-10 15.552 2,650 +53 0.00% 41,213
2021-06-11 2021-06-09 15.461 2,597 +177 0.00% 40,153
2021-06-10 2021-06-08 15.461 2,420 +110 0.00% 37,417
2021-06-09 2021-06-07 15.498 2,310 -107 0.00% 35,800
2021-06-08 2021-06-04 15.625 2,417 +81 0.00% 37,765
2021-06-07 2021-06-03 15.534 2,336 -196 0.00% 36,287
2021-06-04 2021-06-02 15.679 2,532 -5 0.00% 39,699
2021-05-27 2021-05-25 15.643 2,537 +90 0.00% 39,686
2021-05-26 2021-05-24 15.425 2,447 -202 0.00% 37,746
2021-05-24 2021-05-20 15.697 2,649 +169 0.00% 41,582
2021-05-21 2021-05-18 15.733 2,480 +42 0.00% 39,019
2021-05-20 2021-05-17 15.516 2,438 +109 0.00% 37,828
2021-05-18 2021-05-14 15.570 2,329 -91 0.00% 36,263
2021-05-14 2021-05-12 15.516 2,420 -268 0.00% 37,548
2021-05-13 2021-05-11 15.715 2,688 +317 0.00% 42,243
2021-05-12 2021-05-10 16.150 2,371 -319 0.00% 38,292
2021-05-11 2021-05-07 15.552 2,690 +19 0.00% 41,835
2021-05-06 2021-05-04 15.425 2,671 +297 0.00% 41,201
2021-05-04 2021-04-30 15.570 2,374 +32 0.00% 36,964
2021-04-28 2021-04-26 15.625 2,342 -161 0.00% 36,593
2021-04-27 2021-04-23 15.878 2,503 +212 0.00% 39,744
2021-04-22 2021-04-20 16.585 2,291 +45 0.00% 37,997
2021-04-21 2021-04-19 16.187 2,246 -16,729 0.00% 36,355
2021-04-20 2021-04-16 15.824 18,975 +127 0.00% 300,260
2021-04-16 2021-04-14 15.860 18,848 -68 0.00% 298,934
2021-04-14 2021-04-12 15.371 18,916 -222 0.00% 290,755
2021-04-13 2021-04-09 15.371 19,138 -95 0.00% 294,167
2021-04-12 2021-04-08 15.316 19,233 -62 0.00% 294,582
2021-04-09 2021-04-07 14.954 19,295 +95 0.00% 288,536
2021-04-01 2021-03-30 15.153 19,200 +39 0.00% 290,944
2021-03-31 2021-03-29 15.008 19,161 -33 0.00% 287,575
2021-03-30 2021-03-26 14.755 19,194 +276 0.00% 283,199
2021-03-29 2021-03-25 14.610 18,918 -332 0.00% 276,384
2021-03-26 2021-03-24 14.483 19,250 -9 0.00% 278,791
2021-03-25 2021-03-23 15.026 19,259 +199 0.00% 289,394
2021-03-23 2021-03-19 16.567 19,060 +300 0.00% 315,764
2021-03-22 2021-03-18 16.717 18,760 +85 0.00% 313,607
2021-03-19 2021-03-17 16.398 18,675 +16,517 0.00% 306,236
2021-03-18 2021-03-16 16.529 2,158 -294 0.00% 35,670
2021-03-17 2021-03-15 16.604 2,452 +95 0.00% 40,714
2021-03-16 2021-03-12 17.129 2,357 -264 0.00% 40,373
2021-03-12 2021-03-10 17.054 2,621 +189 0.00% 44,699
2021-03-11 2021-03-09 17.129 2,432 -78 0.00% 41,658
2021-03-10 2021-03-08 17.223 2,510 -56 0.00% 43,229
2021-03-09 2021-03-05 17.523 2,566 +73 0.00% 44,963
2021-03-08 2021-03-04 16.942 2,493 -29 0.00% 42,236
2021-03-05 2021-03-03 16.454 2,522 -86 0.00% 41,498
2021-03-04 2021-03-02 16.642 2,608 +320 0.00% 43,402
2021-03-03 2021-03-01 16.454 2,288 -94 0.00% 37,648
2021-03-02 2021-02-26 16.436 2,382 -124 0.00% 39,150
2021-03-01 2021-02-25 17.054 2,506 +99 0.00% 42,738
2021-02-26 2021-02-24 16.604 2,407 -233 0.00% 39,967
2021-02-25 2021-02-23 16.473 2,640 +57 0.00% 43,489
2021-02-24 2021-02-22 16.005 2,583 +63 0.00% 41,340
2021-02-22 2021-02-18 15.742 2,520 -3 0.00% 39,671
2021-02-19 2021-02-17 15.143 2,523 +227 0.00% 38,205
2021-02-18 2021-02-16 15.068 2,296 +107 0.00% 34,595
2021-02-17 2021-02-11 14.786 2,189 +8 0.00% 32,368
2021-02-16 2021-02-09 14.468 2,181 -82 0.00% 31,554
2021-02-09 2021-02-05 14.299 2,263 +124 0.00% 32,359
2021-02-08 2021-02-04 14.131 2,139 +4 0.00% 30,225
2021-02-04 2021-02-02 14.393 2,135 -261 0.00% 30,729
2021-02-03 2021-02-01 14.318 2,396 +14 0.00% 34,306
2021-02-01 2021-01-28 14.262 2,382 -248 0.00% 33,971
2021-01-28 2021-01-26 14.337 2,630 +67 0.00% 37,706
2021-01-27 2021-01-25 14.768 2,563 +4 0.00% 37,850
2021-01-26 2021-01-22 14.768 2,559 +265 0.00% 37,791
2021-01-25 2021-01-21 15.124 2,294 -111 0.00% 34,694
2021-01-21 2021-01-19 14.861 2,405 +195 0.00% 35,742
2021-01-20 2021-01-18 14.824 2,210 -262 0.00% 32,761
2021-01-19 2021-01-15 14.918 2,472 +146 0.00% 36,876
2021-01-15 2021-01-13 14.974 2,326 -261 0.00% 34,829
2021-01-14 2021-01-12 14.993 2,587 +267 0.00% 38,786
2021-01-13 2021-01-11 14.449 2,320 +148 0.00% 33,522
2021-01-12 2021-01-08 14.374 2,172 -389 0.00% 31,221
2021-01-11 2021-01-07 14.524 2,561 +390 0.00% 37,196
2021-01-07 2021-01-05 14.018 2,171 -376 0.00% 30,433
2021-01-04 2020-12-29 13.550 2,547 -54 0.00% 34,511
2020-12-28 2020-12-22 13.231 2,601 +194 0.00% 34,414
2020-12-23 2020-12-21 13.175 2,407 +108 0.00% 31,712
2020-12-22 2020-12-18 13.418 2,299 -267 0.00% 30,849
2020-12-18 2020-12-16 13.119 2,566 -87 0.00% 33,662
2020-12-17 2020-12-15 13.137 2,653 +261 0.00% 34,853
2020-12-11 2020-12-09 13.250 2,392 -236 0.00% 31,693
2020-12-09 2020-12-07 13.175 2,628 +51 0.00% 34,623
2020-12-07 2020-12-03 13.643 2,577 +202 0.00% 35,159
2020-12-04 2020-12-02 13.700 2,375 +116 0.00% 32,536
2020-12-03 2020-12-01 13.774 2,259 -180 0.00% 31,117
2020-12-02 2020-11-30 13.887 2,439 +131 0.00% 33,870
2020-11-30 2020-11-26 15.107 2,308 -165 0.00% 34,868
2020-11-27 2020-11-25 15.049 2,473 +25 0.00% 37,216
2020-11-26 2020-11-24 15.205 2,448 +42 0.00% 37,221
2020-11-25 2020-11-23 14.835 2,406 +194 0.00% 35,693
2020-11-24 2020-11-20 15.244 2,212 -303 0.00% 33,719
2020-11-23 2020-11-19 15.361 2,515 +450 0.00% 38,632
2020-11-19 2020-11-17 14.971 2,065 -414 0.00% 30,915
2020-11-18 2020-11-16 14.971 2,479 +336 0.00% 37,114
2020-11-16 2020-11-12 14.562 2,143 -111 0.00% 31,207
2020-11-13 2020-11-11 14.854 2,254 +29 0.00% 33,482
2020-11-12 2020-11-10 14.251 2,225 -30 0.00% 31,708
2020-11-11 2020-11-09 13.511 2,255 -257 0.00% 30,467
2020-11-10 2020-11-06 13.550 2,512 +235 0.00% 34,038
2020-11-09 2020-11-05 13.258 2,277 -112 0.00% 30,188
2020-11-06 2020-11-04 13.083 2,389 -55 0.00% 31,255
2020-11-05 2020-11-03 13.161 2,444 +265 0.00% 32,165
2020-11-04 2020-11-02 13.180 2,179 -7 0.00% 28,719
2020-11-03 2020-10-30 13.219 2,186 -162 0.00% 28,897
2020-11-02 2020-10-29 13.394 2,348 +38 0.00% 31,450
2020-10-29 2020-10-27 13.647 2,310 -116 0.00% 31,525
2020-10-28 2020-10-23 13.861 2,426 +361 0.00% 33,628
2020-10-27 2020-10-22 13.161 2,065 -274 0.00% 27,177
2020-10-23 2020-10-21 13.083 2,339 +178 0.00% 30,601
2020-10-21 2020-10-19 12.615 2,161 -172 0.00% 27,262
2020-10-19 2020-10-15 12.732 2,333 -212 0.00% 29,704
2020-10-16 2020-10-14 12.635 2,545 +257 0.00% 32,156
2020-10-15 2020-10-12 12.421 2,288 -223 0.00% 28,419
2020-10-14 2020-10-09 12.538 2,511 +47 0.00% 31,482
2020-10-12 2020-10-08 12.732 2,464 +288 0.00% 31,372
2020-10-08 2020-10-06 12.070 2,176 +72 0.00% 26,265
2020-10-07 2020-10-05 12.304 2,104 -157 0.00% 25,888
2020-10-06 2020-09-30 11.467 2,261 +66 0.00% 25,927
2020-10-05 2020-09-29 11.311 2,195 -11 0.00% 24,828
2020-09-30 2020-09-28 11.370 2,206 -329 0.00% 25,081
2020-09-29 2020-09-25 11.331 2,535 +106 0.00% 28,723
2020-09-28 2020-09-24 11.856 2,429 -94 0.00% 28,799
2020-09-25 2020-09-23 11.993 2,523 +185 0.00% 30,257
2020-09-23 2020-09-21 12.031 2,338 +229 0.00% 28,130
2020-09-22 2020-09-18 12.421 2,109 -185 0.00% 26,195
2020-09-21 2020-09-17 12.285 2,294 -91 0.00% 28,181
2020-09-18 2020-09-16 12.479 2,385 -119 0.00% 29,763
2020-09-17 2020-09-15 12.693 2,504 +257 0.00% 31,784
2020-09-16 2020-09-14 12.654 2,247 -243 0.00% 28,435
2020-09-15 2020-09-11 12.440 2,490 +131 0.00% 30,976
2020-09-14 2020-09-10 12.479 2,359 +299 0.00% 29,438
2020-09-11 2020-09-09 12.479 2,060 -383 0.00% 25,707
2020-09-10 2020-09-08 12.577 2,443 +177 0.00% 30,725
2020-09-09 2020-09-07 12.577 2,266 +39 0.00% 28,498
2020-09-08 2020-09-04 12.499 2,227 -86 0.00% 27,835
2020-09-07 2020-09-03 12.830 2,313 -71 0.00% 29,675
2020-09-04 2020-09-02 13.005 2,384 +275 0.00% 31,004
2020-09-03 2020-09-01 13.569 2,109 -309 0.00% 28,618
2020-09-02 2020-08-31 12.830 2,418 +264 0.00% 31,022
2020-09-01 2020-08-28 12.635 2,154 -151 0.00% 27,216
2020-08-31 2020-08-27 12.654 2,305 -92 0.00% 29,168
2020-08-28 2020-08-26 13.297 2,397 +303 0.00% 31,873
2020-08-27 2020-08-25 13.608 2,094 -266 0.00% 28,496
2020-08-26 2020-08-24 13.628 2,360 -110 0.00% 32,162
2020-08-25 2020-08-21 12.849 2,470 +93 0.00% 31,737
2020-08-24 2020-08-20 12.518 2,377 -18 0.00% 29,756
2020-08-21 2020-08-19 13.180 2,395 -65 0.00% 31,566
2020-08-19 2020-08-17 13.141 2,460 -14 0.00% 32,327
2020-08-18 2020-08-14 12.849 2,474 +404 0.00% 31,789
2020-08-17 2020-08-13 12.596 2,070 -257 0.00% 26,074
2020-08-14 2020-08-12 12.927 2,327 -39 0.00% 30,081
2020-08-13 2020-08-11 12.304 2,366 -101 0.00% 29,111
2020-08-12 2020-08-10 11.895 2,467 +52 0.00% 29,345
2020-08-11 2020-08-07 11.915 2,415 -87 0.00% 28,774
2020-08-10 2020-08-06 11.837 2,502 +399 0.00% 29,616
2020-08-07 2020-08-05 12.051 2,103 -309 0.00% 25,343
2020-08-06 2020-08-04 12.479 2,412 +191 0.00% 30,100
2020-08-04 2020-07-31 11.681 2,221 -97 0.00% 25,944
2020-08-03 2020-07-30 11.895 2,318 +218 0.00% 27,573
2020-07-31 2020-07-29 11.778 2,100 -251 0.00% 24,735
2020-07-30 2020-07-28 11.973 2,351 +219 0.00% 28,149
2020-07-29 2020-07-27 11.973 2,132 -132 0.00% 25,527
2020-07-28 2020-07-24 12.830 2,264 -289 0.00% 29,046
2020-07-24 2020-07-22 13.628 2,553 +317 0.00% 34,792
2020-07-23 2020-07-21 13.297 2,236 +180 0.00% 29,732
2020-07-22 2020-07-20 13.219 2,056 -205 0.00% 27,178
2020-07-21 2020-07-17 12.966 2,261 +58 0.00% 29,316
2020-07-20 2020-07-16 12.791 2,203 -322 0.00% 28,178
2020-07-17 2020-07-15 12.635 2,525 +96 0.00% 31,903
2020-07-15 2020-07-13 13.200 2,429 +118 0.00% 32,062
2020-07-13 2020-07-09 13.083 2,311 +43 0.00% 30,234
2020-07-10 2020-07-08 13.569 2,268 -34 0.00% 30,775
2020-07-09 2020-07-07 13.842 2,302 -111 0.00% 31,864
2020-07-08 2020-07-06 13.998 2,413 +313 0.00% 33,777
2020-07-06 2020-07-02 13.180 2,100 -333 0.00% 27,678
2020-07-03 2020-06-30 13.024 2,433 -93 0.00% 31,688
2020-06-30 2020-06-26 13.083 2,526 +41 0.00% 33,047
2020-06-29 2020-06-24 13.005 2,485 +148 0.00% 32,317
2020-06-26 2020-06-23 13.277 2,337 -74 0.00% 31,029
2020-06-24 2020-06-22 13.277 2,411 +309 0.00% 32,012
2020-06-23 2020-06-19 13.686 2,102 -178 0.00% 28,769
2020-06-22 2020-06-18 14.173 2,280 -249 0.00% 32,314
2020-06-19 2020-06-17 14.115 2,529 +435 0.00% 35,696
2020-06-18 2020-06-16 14.115 2,094 -313 0.00% 29,556
2020-06-17 2020-06-15 13.842 2,407 -149 0.00% 33,318
2020-06-16 2020-06-12 13.900 2,556 +454 0.00% 35,529
2020-06-15 2020-06-11 13.861 2,102 -81 0.00% 29,137
2020-06-12 2020-06-10 14.484 2,183 -45 0.00% 31,620
2020-06-11 2020-06-09 14.757 2,228 -96 0.00% 32,879
2020-06-10 2020-06-08 14.173 2,324 -148 0.00% 32,938
2020-06-09 2020-06-05 13.842 2,472 +132 0.00% 34,217
2020-06-08 2020-06-04 13.024 2,340 +158 0.00% 30,477
2020-06-05 2020-06-03 13.122 2,182 -347 0.00% 28,631
2020-06-04 2020-06-02 12.869 2,529 +388 0.00% 32,545
2020-06-03 2020-06-01 12.440 2,141 -203 0.00% 26,635
2020-06-02 2020-05-29 11.837 2,344 -143 0.00% 27,745
2020-06-01 2020-05-28 12.031 2,487 +24 0.00% 29,922
2020-05-29 2020-05-27 12.421 2,463 +156 0.00% 30,592
2020-05-28 2020-05-26 12.674 2,307 +82 0.00% 29,239
2020-05-27 2020-05-25 12.615 2,225 +66 0.00% 28,069
2020-05-26 2020-05-22 12.946 2,159 -264 0.00% 27,951
2020-05-25 2020-05-21 14.153 2,423 +214 0.00% 34,294
2020-05-22 2020-05-20 14.309 2,209 +14 0.00% 31,609
2020-05-21 2020-05-19 14.913 2,195 -3,145 0.00% 32,734
2020-05-20 2020-05-18 14.134 5,340 -132 0.00% 75,476
2020-05-19 2020-05-15 14.076 5,472 +113 0.00% 77,022
2020-05-18 2020-05-14 14.368 5,359 +45 0.00% 76,996
2020-05-15 2020-05-13 14.718 5,314 -307 0.00% 78,212
2020-05-14 2020-05-12 14.932 5,621 +3,331 0.00% 83,934
2020-05-13 2020-05-11 15.088 2,290 -70 0.00% 34,551
2020-05-12 2020-05-08 15.107 2,360 -2,862 0.00% 35,654
2020-05-11 2020-05-07 14.971 5,222 +2,883 0.00% 78,179
2020-05-08 2020-05-06 15.477 2,339 -211 0.00% 36,202
2020-05-07 2020-05-05 15.088 2,550 +475 0.00% 38,474
2020-05-06 2020-05-04 14.679 2,075 -405 0.00% 30,459
2020-04-28 2020-04-24 14.991 2,480 -57 0.00% 37,177
2020-04-27 2020-04-23 15.049 2,537 -984 0.00% 38,179
2020-04-24 2020-04-22 14.971 3,521 +304 0.00% 52,713
2020-04-23 2020-04-21 14.991 3,217 -206 0.00% 48,225
2020-04-21 2020-04-17 15.847 3,423 +120 0.00% 54,245
2020-04-20 2020-04-16 15.458 3,303 -109 0.00% 51,057
2020-04-17 2020-04-15 15.672 3,412 -161 0.00% 53,473
2020-04-16 2020-04-14 16.334 3,573 +444 0.00% 58,361
2020-04-15 2020-04-09 16.003 3,129 -155 0.00% 50,073
2020-04-14 2020-04-08 15.438 3,284 +146 0.00% 50,700
2020-04-09 2020-04-07 15.769 3,138 -453 0.00% 49,484
2020-04-08 2020-04-06 15.107 3,591 +323 0.00% 54,251
2020-04-07 2020-04-03 15.361 3,268 +44 0.00% 50,198
2020-04-06 2020-04-02 15.107 3,224 -121 0.00% 48,706
2020-04-03 2020-04-01 15.399 3,345 -5 0.00% 51,511
2020-04-02 2020-03-31 15.516 3,350 +56 0.00% 51,980
2020-04-01 2020-03-30 14.699 3,294 +165 0.00% 48,417
2020-03-31 2020-03-27 15.419 3,129 -181 0.00% 48,246
2020-03-30 2020-03-26 15.166 3,310 +4 0.00% 50,199
2020-03-27 2020-03-25 15.497 3,306 -103 0.00% 51,232
2020-03-26 2020-03-24 14.640 3,409 -48 0.00% 49,908
2020-03-25 2020-03-23 14.484 3,457 -7 0.00% 50,073
2020-03-24 2020-03-20 18.066 3,464 +274 0.00% 62,581
2020-03-23 2020-03-19 15.189 3,190 -125 0.00% 48,453
2020-03-20 2020-03-18 16.054 3,315 +142 0.00% 53,220
2020-03-19 2020-03-17 16.839 3,173 +372 0.00% 53,430
2020-03-18 2020-03-16 16.678 2,801 -158 0.00% 46,715
2020-03-17 2020-03-13 17.000 2,959 +341 0.00% 50,302
2020-03-16 2020-03-12 17.120 2,618 +50 0.00% 44,821
2020-03-13 2020-03-11 17.784 2,568 -86 0.00% 45,670
2020-03-12 2020-03-10 17.462 2,654 -91 0.00% 46,345
2020-03-11 2020-03-09 17.845 2,745 +64 0.00% 48,984
2020-03-10 2020-03-06 18.770 2,681 -268 0.00% 50,323
2020-03-09 2020-03-05 19.052 2,949 +122 0.00% 56,184
2020-03-06 2020-03-04 18.750 2,827 -77 0.00% 53,006
2020-03-05 2020-03-03 18.810 2,904 +331 0.00% 54,625
2020-03-04 2020-03-02 19.293 2,573 -361 0.00% 49,641
2020-03-03 2020-02-28 19.172 2,934 +836 0.00% 56,252
2020-03-02 2020-02-27 19.917 2,098 -318 0.00% 41,786
2020-02-28 2020-02-26 19.635 2,416 +188 0.00% 47,439
2020-02-27 2020-02-25 19.675 2,228 +179 0.00% 43,837
2020-02-26 2020-02-24 19.857 2,049 -315 0.00% 40,686
2020-02-25 2020-02-21 20.017 2,364 -15 0.00% 47,321
2020-02-24 2020-02-20 20.359 2,379 -162 0.00% 48,435
2020-02-21 2020-02-19 20.279 2,541 +299 0.00% 51,529
2020-02-19 2020-02-17 21.043 2,242 +251 0.00% 47,179
2020-02-18 2020-02-14 20.883 1,991 -51 0.00% 41,577
2020-02-17 2020-02-13 20.400 2,042 -11 0.00% 41,656
2020-02-14 2020-02-12 20.681 2,053 -270 0.00% 42,459
2020-02-13 2020-02-11 20.319 2,323 +66 0.00% 47,202
2020-02-11 2020-02-07 20.480 2,257 +57 0.00% 46,224
2020-02-10 2020-02-06 20.641 2,200 -66 0.00% 45,410
2020-02-07 2020-02-05 20.118 2,266 +16 0.00% 45,587
2020-02-06 2020-02-04 20.118 2,250 -489 0.00% 45,266
2020-02-05 2020-02-03 20.058 2,739 -106 0.00% 54,938
2020-02-04 2020-01-31 20.239 2,845 -333 0.00% 57,579
2020-02-03 2020-01-30 20.440 3,178 +326 0.00% 64,958
2020-01-31 2020-01-29 20.883 2,852 +110 0.00% 59,557
2020-01-30 2020-01-24 21.929 2,742 -18 0.00% 60,128
2020-01-29 2020-01-22 22.492 2,760 +249 0.00% 62,078
2020-01-23 2020-01-21 22.331 2,511 -282 0.00% 56,073
2020-01-22 2020-01-20 23.256 2,793 +85 0.00% 64,955
2020-01-21 2020-01-17 23.417 2,708 -4,971 0.00% 63,414
2020-01-20 2020-01-16 23.096 7,679 -246 0.00% 177,350
2020-01-17 2020-01-15 23.015 7,925 +489 0.00% 182,394
2020-01-16 2020-01-14 23.498 7,436 +275 0.00% 174,730
2020-01-15 2020-01-13 23.619 7,161 -250 0.00% 169,133
2020-01-14 2020-01-10 22.935 7,411 +197 0.00% 169,968
2020-01-13 2020-01-09 22.814 7,214 +516 0.00% 164,579
2020-01-10 2020-01-08 22.814 6,698 -2,169 0.00% 152,807
2020-01-09 2020-01-07 22.854 8,867 +265 0.00% 202,647
2020-01-08 2020-01-06 22.975 8,602 -246 0.00% 197,629
2020-01-07 2020-01-03 23.337 8,848 +48 0.00% 206,485
2020-01-06 2020-01-02 22.331 8,800 -20 0.00% 196,513
2020-01-03 2019-12-31 21.969 8,820 +259 0.00% 193,766
2020-01-02 2019-12-27 22.291 8,561 -164 0.00% 190,831
2019-12-30 2019-12-24 22.452 8,725 +131 0.00% 195,891
2019-12-27 2019-12-20 22.653 8,594 -6,479 0.00% 194,679
2019-12-23 2019-12-19 22.613 15,073 -157 0.00% 340,841
2019-12-20 2019-12-18 22.693 15,230 -23 0.00% 345,617
2019-12-19 2019-12-17 22.733 15,253 +168 0.00% 346,752
2019-12-18 2019-12-16 22.371 15,085 +6,295 0.00% 337,471
2019-12-17 2019-12-13 21.808 8,790 +313 0.00% 191,692
2019-12-16 2019-12-12 21.647 8,477 +4,991 0.00% 183,502
2019-12-13 2019-12-11 21.084 3,486 -24 0.00% 73,498
2019-12-12 2019-12-10 21.084 3,510 -202 0.00% 74,004
2019-12-11 2019-12-09 21.285 3,712 -187 0.00% 79,010
2019-12-10 2019-12-06 21.567 3,899 -47 0.00% 84,088
2019-12-09 2019-12-05 21.325 3,946 +188 0.00% 84,149
2019-12-06 2019-12-04 20.762 3,758 -95 0.00% 78,023
2019-12-05 2019-12-03 20.923 3,853 -67 0.00% 80,615
2019-12-04 2019-12-02 21.043 3,920 +204 0.00% 82,490
2019-12-03 2019-11-29 21.124 3,716 +98 0.00% 78,497
2019-12-02 2019-11-28 21.768 3,618 +25 0.00% 78,756
2019-11-29 2019-11-27 21.888 3,593 +61 0.00% 78,645
2019-11-28 2019-11-26 22.130 3,532 -401 0.00% 78,163
2019-11-27 2019-11-25 21.969 3,933 +2,485 0.00% 86,404
2019-11-26 2019-11-22 21.486 1,448 +246 0.00% 31,112
2019-11-25 2019-11-21 21.607 1,202 -218 0.00% 25,971
2019-11-22 2019-11-20 22.251 1,420 +201 0.00% 31,596
2019-11-21 2019-11-19 24.136 1,219 +84 0.00% 29,422
2019-11-20 2019-11-18 23.889 1,135 -276 0.00% 27,114
2019-11-19 2019-11-15 23.229 1,411 +29 0.00% 32,776
2019-11-18 2019-11-14 23.352 1,382 -317 0.00% 32,273
2019-11-15 2019-11-13 23.641 1,699 +596 0.00% 40,167
2019-11-14 2019-11-12 24.301 1,103 -99 0.00% 26,804
2019-11-13 2019-11-11 24.384 1,202 +120 0.00% 29,309
2019-11-12 2019-11-08 25.003 1,082 +63 0.00% 27,053
2019-11-11 2019-11-07 25.044 1,019 +13 0.00% 25,520
2019-11-08 2019-11-06 24.962 1,006 -266 0.00% 25,111
2019-11-07 2019-11-05 25.250 1,272 -38 0.00% 32,118
2019-11-06 2019-11-04 25.250 1,310 +254 0.00% 33,078
2019-11-05 2019-11-01 24.920 1,056 -139 0.00% 26,316
2019-11-04 2019-10-31 24.095 1,195 +161 0.00% 28,794
2019-10-31 2019-10-29 24.260 1,034 -233 0.00% 25,085
2019-10-30 2019-10-28 24.425 1,267 +219 0.00% 30,947
2019-10-29 2019-10-25 24.508 1,048 -360 0.00% 25,684
2019-10-28 2019-10-24 24.384 1,408 +344 0.00% 34,333
2019-10-25 2019-10-23 24.301 1,064 +50 0.00% 25,857
2019-10-24 2019-10-22 24.260 1,014 -235 0.00% 24,600
2019-10-23 2019-10-21 24.549 1,249 -162 0.00% 30,662
2019-10-22 2019-10-18 24.920 1,411 +256 0.00% 35,163
2019-10-21 2019-10-17 25.828 1,155 -138 0.00% 29,831
2019-10-18 2019-10-16 25.292 1,293 +118 0.00% 32,702
2019-10-17 2019-10-15 24.797 1,175 +29 0.00% 29,136
2019-10-16 2019-10-14 25.333 1,146 -270 0.00% 29,031
2019-10-15 2019-10-11 25.003 1,416 +56 0.00% 35,404
2019-10-14 2019-10-10 24.219 1,360 +391 0.00% 32,938
2019-10-11 2019-10-09 24.178 969 -180 0.00% 23,428
2019-10-10 2019-10-08 25.457 1,149 -244 0.00% 29,250
2019-10-09 2019-10-04 25.044 1,393 +88 0.00% 34,886
2019-10-08 2019-10-03 24.879 1,305 +211 0.00% 32,467
2019-10-04 2019-10-02 25.209 1,094 -232 0.00% 27,579
2019-10-02 2019-09-27 24.673 1,326 -14 0.00% 32,716
2019-09-30 2019-09-26 23.806 1,340 +86 0.00% 31,900
2019-09-27 2019-09-25 24.178 1,254 +94 0.00% 30,319
2019-09-26 2019-09-24 26.323 1,160 +92 0.00% 30,535
2019-09-25 2019-09-23 27.066 1,068 -64 0.00% 28,906
2019-09-24 2019-09-20 27.520 1,132 +105 0.00% 31,152
2019-09-23 2019-09-19 28.015 1,027 -290 0.00% 28,771
2019-09-20 2019-09-18 28.592 1,317 -72 0.00% 37,656
2019-09-19 2019-09-17 28.799 1,389 +140 0.00% 40,001
2019-09-18 2019-09-16 28.262 1,249 +166 0.00% 35,300
2019-09-17 2019-09-13 28.757 1,083 +84 0.00% 31,144
2019-09-16 2019-09-12 28.757 999 +8 0.00% 28,729
2019-09-12 2019-09-10 28.757 991 -300 0.00% 28,499
2019-09-11 2019-09-09 28.345 1,291 +42 0.00% 36,593
2019-09-10 2019-09-06 28.221 1,249 +28 0.00% 35,248
2019-09-09 2019-09-05 28.015 1,221 +121 0.00% 34,206
2019-09-06 2019-09-04 28.221 1,100 +34 0.00% 31,043
2019-09-05 2019-09-03 27.396 1,066 -117 0.00% 29,204
2019-09-04 2019-09-02 27.561 1,183 -243 0.00% 32,604
2019-09-03 2019-08-30 27.850 1,426 +49 0.00% 39,714
2019-09-02 2019-08-29 27.478 1,377 +320 0.00% 37,838
2019-08-29 2019-08-27 27.066 1,057 -334 0.00% 28,608
2019-08-28 2019-08-26 26.406 1,391 +330 0.00% 36,730
2019-08-26 2019-08-22 28.427 1,061 -193 0.00% 30,161
2019-08-21 2019-08-19 28.469 1,254 +35 0.00% 35,700
2019-08-20 2019-08-16 28.262 1,219 -63 0.00% 34,452
2019-08-19 2019-08-15 27.024 1,282 +279 0.00% 34,645
2019-08-16 2019-08-14 26.942 1,003 -433 0.00% 27,023
2019-08-15 2019-08-13 27.520 1,436 +294 0.00% 39,518
2019-08-13 2019-08-09 29.087 1,142 -19 0.00% 33,218
2019-08-12 2019-08-08 28.922 1,161 -47 0.00% 33,579
2019-08-09 2019-08-07 28.551 1,208 -137 0.00% 34,490
2019-08-08 2019-08-06 28.386 1,345 -74 0.00% 38,179
2019-08-07 2019-08-05 28.757 1,419 +223 0.00% 40,807
2019-08-06 2019-08-02 29.624 1,196 +65 0.00% 35,430
2019-08-05 2019-08-01 29.995 1,131 -253 0.00% 33,924
2019-08-01 2019-07-30 30.325 1,384 +150 0.00% 41,970
2019-07-30 2019-07-26 30.531 1,234 -67 0.00% 37,676
2019-07-29 2019-07-25 31.398 1,301 -118 0.00% 40,849
2019-07-26 2019-07-24 31.563 1,419 +24 0.00% 44,788
2019-07-25 2019-07-23 31.934 1,395 +277 0.00% 44,548
2019-07-23 2019-07-19 31.810 1,118 -205 0.00% 35,564
2019-07-22 2019-07-18 31.563 1,323 -129 0.00% 41,758
2019-07-18 2019-07-16 32.058 1,452 -1 0.00% 46,548
2019-07-17 2019-07-15 32.182 1,453 +36 0.00% 46,760
2019-07-15 2019-07-11 32.512 1,417 +323 0.00% 46,069
2019-07-12 2019-07-10 32.553 1,094 -349 0.00% 35,613
2019-07-11 2019-07-09 32.718 1,443 +410 0.00% 47,212
2019-07-10 2019-07-08 33.007 1,033 +63 0.00% 34,096
2019-07-09 2019-07-05 33.420 970 -214 0.00% 32,417
2019-07-08 2019-07-04 33.708 1,184 -58 0.00% 39,911
2019-07-05 2019-07-03 33.626 1,242 +183 0.00% 41,763
2019-07-04 2019-07-02 33.708 1,059 -247 0.00% 35,697
2019-07-02 2019-06-27 32.759 1,306 -35 0.00% 42,784
2019-06-28 2019-06-26 32.636 1,341 +317 0.00% 43,764
2019-06-27 2019-06-25 33.502 1,024 -56 0.00% 34,306
2019-06-25 2019-06-21 33.131 1,080 +54 0.00% 35,781
2019-06-24 2019-06-20 33.007 1,026 -240 0.00% 33,865
2019-06-21 2019-06-19 32.636 1,266 -187 0.00% 41,317
2019-06-20 2019-06-18 32.388 1,453 +281 0.00% 47,060
2019-06-19 2019-06-17 32.636 1,172 -204 0.00% 38,249
2019-06-18 2019-06-14 32.099 1,376 +152 0.00% 44,169
2019-06-17 2019-06-13 32.264 1,224 +230 0.00% 39,492
2019-06-14 2019-06-12 32.264 994 -455 0.00% 32,071
2019-06-13 2019-06-11 32.594 1,449 -8,669 0.00% 47,229
2019-06-12 2019-06-10 31.645 10,118 +3 0.00% 320,189
2019-06-11 2019-06-06 31.522 10,115 -5,852 0.00% 318,842
2019-06-10 2019-06-05 31.439 15,967 +453 0.00% 501,989
2019-06-06 2019-06-04 31.398 15,514 -243 0.00% 487,107
2019-06-05 2019-06-03 31.645 15,757 -11,728 0.00% 498,637
2019-06-04 2019-05-31 31.893 27,485 -2,939 0.00% 876,579
2019-06-03 2019-05-30 31.522 30,424 -13 0.00% 959,016
2019-05-30 2019-05-28 31.480 30,437 +233 0.00% 958,170
2019-05-29 2019-05-27 32.306 30,204 +67 0.00% 975,758
2019-05-28 2019-05-24 32.306 30,137 +47 0.00% 973,594
2019-05-27 2019-05-23 32.347 30,090 -147 0.00% 973,317
2019-05-24 2019-05-22 32.883 30,237 -151 0.00% 994,290
2019-05-23 2019-05-21 32.594 30,388 -121 0.00% 990,479
2019-05-22 2019-05-20 32.842 30,509 +63 0.00% 1,001,975
2019-05-21 2019-05-17 32.801 30,446 +62 0.00% 998,650
2019-05-20 2019-05-16 33.172 30,384 -156 0.00% 1,007,899
2019-05-17 2019-05-15 33.007 30,540 +390 0.00% 1,008,034
2019-05-16 2019-05-14 33.007 30,150 -56 0.00% 995,161
2019-05-15 2019-05-10 33.502 30,206 -163 0.00% 1,011,964
2019-05-14 2019-05-09 33.750 30,369 -138 0.00% 1,024,943
2019-05-10 2019-05-08 33.750 30,507 +413 0.00% 1,029,601
2019-05-09 2019-05-07 34.492 30,094 +29,079 0.00% 1,038,012
2019-05-08 2019-05-06 33.543 1,015 -20 0.00% 34,047
2019-05-07 2019-05-03 34.451 1,035 -348 0.00% 35,657
2019-05-06 2019-05-02 33.873 1,383 -63 0.00% 46,847
2019-05-03 2019-04-30 33.626 1,446 +445 0.00% 48,623
2019-05-02 2019-04-29 34.121 1,001 +24 0.00% 34,155
2019-04-30 2019-04-26 33.873 977 -62 0.00% 33,094
2019-04-29 2019-04-25 33.750 1,039 -115 0.00% 35,066
2019-04-26 2019-04-24 33.832 1,154 +4 0.00% 39,042
2019-04-25 2019-04-23 34.080 1,150 -35 0.00% 39,192
2019-04-24 2019-04-18 34.616 1,185 -134 0.00% 41,020
2019-04-23 2019-04-17 34.657 1,319 +146 0.00% 45,713
2019-04-17 2019-04-15 34.616 1,173 +169 0.00% 40,605
2019-04-16 2019-04-12 34.616 1,004 +24 0.00% 34,755
2019-04-15 2019-04-11 35.276 980 -275 0.00% 34,571
2019-04-12 2019-04-10 34.987 1,255 -110 0.00% 43,909
2019-04-11 2019-04-09 34.080 1,365 +320 0.00% 46,519
2019-04-10 2019-04-08 34.286 1,045 -8 0.00% 35,829
2019-04-09 2019-04-04 34.451 1,053 -19,410 0.00% 36,277
2019-04-08 2019-04-03 35.111 20,463 -346 0.00% 718,480
2019-04-04 2019-04-02 35.194 20,809 +236 0.00% 732,346
2019-04-03 2019-04-01 35.524 20,573 +78 0.00% 730,831
2019-04-02 2019-03-29 35.400 20,495 -180 0.00% 725,523
2019-04-01 2019-03-28 34.245 20,675 -133 0.00% 708,010
2019-03-29 2019-03-27 33.997 20,808 +315 0.00% 707,414
2019-03-28 2019-03-26 34.410 20,493 -147 0.00% 705,160
2019-03-27 2019-03-25 34.410 20,640 +143 0.00% 710,218
2019-03-26 2019-03-22 34.327 20,497 +83 0.00% 703,606
2019-03-25 2019-03-21 35.070 20,414 +47 0.00% 715,918
2019-03-22 2019-03-20 36.174 20,367 -49 0.00% 736,746
2019-03-21 2019-03-19 36.132 20,416 -56 0.00% 737,662
2019-03-20 2019-03-18 36.299 20,472 -6 0.00% 743,122
2019-03-19 2019-03-15 34.957 20,478 +244 0.00% 715,840
2019-03-18 2019-03-14 35.502 20,234 +131 0.00% 718,349
2019-03-15 2019-03-13 36.090 20,103 -204 0.00% 725,509
2019-03-14 2019-03-12 36.383 20,307 -42 0.00% 738,837
2019-03-13 2019-03-11 36.845 20,349 +304 0.00% 749,758
2019-03-12 2019-03-08 36.593 20,045 +18,855 0.00% 733,510
2019-03-11 2019-03-07 37.684 1,190 +55 0.00% 44,844
2019-03-08 2019-03-06 37.768 1,135 +94 0.00% 42,867
2019-03-07 2019-03-05 38.230 1,041 +74 0.00% 39,797
2019-03-06 2019-03-04 38.733 967 -347 0.00% 37,455
2019-03-05 2019-03-01 38.482 1,314 +286 0.00% 50,565
2019-03-04 2019-02-28 39.866 1,028 -299 0.00% 40,983
2019-03-01 2019-02-27 40.118 1,327 -13 0.00% 53,237
2019-02-28 2019-02-26 42.174 1,340 +29 0.00% 56,514
2019-02-27 2019-02-25 42.909 1,311 +164 0.00% 56,254
2019-02-26 2019-02-22 43.643 1,147 +48 0.00% 50,059
2019-02-25 2019-02-21 44.797 1,099 -86 0.00% 49,232
2019-02-22 2019-02-20 41.419 1,185 +107 0.00% 49,082
2019-02-21 2019-02-19 40.454 1,078 -199 0.00% 43,609
2019-02-20 2019-02-18 40.706 1,277 -103 0.00% 51,981
2019-02-19 2019-02-15 40.286 1,380 +48 0.00% 55,595
2019-02-18 2019-02-14 40.916 1,332 +92 0.00% 54,499
2019-02-15 2019-02-13 41.377 1,240 -138 0.00% 51,308
2019-02-14 2019-02-12 40.118 1,378 +167 0.00% 55,283
2019-02-13 2019-02-11 39.237 1,211 +159 0.00% 47,516
2019-02-12 2019-02-08 38.817 1,052 +87 0.00% 40,836
2019-02-11 2019-02-04 37.181 965 -102 0.00% 35,879
2019-02-08 2019-01-31 37.684 1,067 -287 0.00% 40,209
2019-02-01 2019-01-30 37.978 1,354 +162 0.00% 51,422
2019-01-31 2019-01-29 37.558 1,192 -90 0.00% 44,770
2019-01-30 2019-01-28 37.432 1,282 +101 0.00% 47,988
2019-01-29 2019-01-25 37.768 1,181 -75 0.00% 44,604
2019-01-28 2019-01-24 37.474 1,256 +193 0.00% 47,068
2019-01-25 2019-01-23 36.845 1,063 -92 0.00% 39,166
2019-01-24 2019-01-22 36.132 1,155 +200 0.00% 41,732
2019-01-23 2019-01-21 35.838 955 -379 0.00% 34,225
2019-01-22 2019-01-18 36.090 1,334 +193 0.00% 48,144
2019-01-21 2019-01-17 35.712 1,141 -262 0.00% 40,747
2019-01-18 2019-01-16 36.215 1,403 +62 0.00% 50,810
2019-01-17 2019-01-15 35.292 1,341 -31 0.00% 47,327
2019-01-16 2019-01-14 34.663 1,372 +123 0.00% 47,557
2019-01-15 2019-01-11 34.747 1,249 +7 0.00% 43,399
2019-01-14 2019-01-10 34.159 1,242 -115 0.00% 42,426
2019-01-11 2019-01-09 34.243 1,357 -18 0.00% 46,468
2019-01-10 2019-01-08 33.991 1,375 +385 0.00% 46,738
2019-01-09 2019-01-07 33.865 990 -155 0.00% 33,527
2019-01-08 2019-01-04 33.446 1,145 -150 0.00% 38,295
2019-01-07 2019-01-03 33.236 1,295 -64 0.00% 43,041
2019-01-04 2019-01-02 33.278 1,359 +61 0.00% 45,225
2019-01-03 2018-12-31 33.698 1,298 +89 0.00% 43,739
2019-01-02 2018-12-27 35.292 1,209 +50 0.00% 42,668
2018-12-28 2018-12-24 35.418 1,159 +8 0.00% 41,050
2018-12-27 2018-12-20 35.544 1,151 +71 0.00% 40,911
2018-12-21 2018-12-19 35.628 1,080 -106 0.00% 38,478
2018-12-20 2018-12-18 36.467 1,186 +17 0.00% 43,250
2018-12-19 2018-12-17 35.838 1,169 -186 0.00% 41,894
2018-12-18 2018-12-14 35.544 1,355 -70 0.00% 48,162
2018-12-17 2018-12-13 34.369 1,425 +39 0.00% 48,976
2018-12-14 2018-12-12 34.201 1,386 +428 0.00% 47,403
2018-12-13 2018-12-11 32.942 958 -147 0.00% 31,559
2018-12-12 2018-12-10 32.229 1,105 -317 0.00% 35,613
2018-12-11 2018-12-07 32.607 1,422 +404 0.00% 46,366
2018-12-10 2018-12-06 32.900 1,018 -15 0.00% 33,492
2018-12-07 2018-12-05 33.026 1,033 -262 0.00% 34,116
2018-12-06 2018-12-04 34.285 1,295 +165 0.00% 44,399
2018-12-05 2018-12-03 34.369 1,130 -459 0.00% 38,837
2018-12-04 2018-11-30 34.537 1,589 +357 0.00% 54,879
2018-12-03 2018-11-29 35.460 1,232 +100 0.00% 43,687
2018-11-30 2018-11-28 35.040 1,132 -212 0.00% 39,666
2018-11-29 2018-11-27 34.033 1,344 +80 0.00% 45,741
2018-11-28 2018-11-26 33.320 1,264 +252 0.00% 42,116
2018-11-27 2018-11-23 33.362 1,012 -18 0.00% 33,762
2018-11-26 2018-11-22 33.110 1,030 -134 0.00% 34,103
2018-11-23 2018-11-21 33.572 1,164 -220 0.00% 39,077
2018-11-21 2018-11-19 35.365 1,384 -5 0.00% 48,945
2018-11-19 2018-11-15 34.760 1,389 +103 0.00% 48,282
2018-11-16 2018-11-14 35.278 1,286 +41 0.00% 45,368
2018-11-15 2018-11-13 34.242 1,245 +126 0.00% 42,631
2018-11-13 2018-11-09 33.551 1,119 -75 0.00% 37,544
2018-11-12 2018-11-08 34.112 1,194 +72 0.00% 40,730
2018-11-09 2018-11-07 33.681 1,122 -91 0.00% 37,790
2018-11-08 2018-11-06 33.508 1,213 +276 0.00% 40,645
2018-11-07 2018-11-05 33.033 937 -216 0.00% 30,952
2018-11-06 2018-11-02 33.162 1,153 +52 0.00% 38,236
2018-11-05 2018-11-01 33.033 1,101 -109 0.00% 36,369
2018-11-01 2018-10-30 33.422 1,210 +139 0.00% 40,440
2018-10-31 2018-10-29 32.774 1,071 +7 0.00% 35,101
2018-10-29 2018-10-25 33.033 1,064 -24 0.00% 35,147
2018-10-26 2018-10-24 33.681 1,088 -120 0.00% 36,644
2018-10-24 2018-10-22 34.026 1,208 -163 0.00% 41,103
2018-10-23 2018-10-19 33.767 1,371 +67 0.00% 46,294
2018-10-22 2018-10-18 33.465 1,304 +332 0.00% 43,638
2018-10-19 2018-10-16 32.731 972 -215 0.00% 31,814
2018-10-18 2018-10-15 31.435 1,187 +224 0.00% 37,314
2018-10-16 2018-10-12 31.953 963 -397 0.00% 30,771
2018-10-15 2018-10-11 32.903 1,360 +219 0.00% 44,749
2018-10-12 2018-10-10 33.033 1,141 +165 0.00% 37,691
2018-10-11 2018-10-09 33.465 976 -24 0.00% 32,662
2018-10-10 2018-10-08 32.644 1,000 -303 0.00% 32,644
2018-10-09 2018-10-05 32.947 1,303 +43 0.00% 42,929
2018-10-08 2018-10-04 33.335 1,260 -79 0.00% 42,002
2018-10-05 2018-10-03 33.249 1,339 +89 0.00% 44,520
2018-10-04 2018-10-02 33.162 1,250 +25 0.00% 41,453
2018-10-03 2018-09-28 33.422 1,225 +126 0.00% 40,941
2018-10-02 2018-09-27 32.731 1,099 -151 0.00% 35,971
2018-09-28 2018-09-26 32.644 1,250 +28 0.00% 40,805
2018-09-27 2018-09-24 32.212 1,222 +74 0.00% 39,364
2018-09-26 2018-09-21 32.385 1,148 +196 0.00% 37,178
2018-09-24 2018-09-20 32.169 952 -29 0.00% 30,625
2018-09-20 2018-09-18 31.306 981 -102 0.00% 30,711
2018-09-19 2018-09-17 30.701 1,083 -274 0.00% 33,249
2018-09-18 2018-09-14 30.097 1,357 +283 0.00% 40,841
2018-09-17 2018-09-13 30.528 1,074 -71 0.00% 32,788
2018-09-14 2018-09-12 30.313 1,145 -280 0.00% 34,708
2018-09-13 2018-09-11 30.269 1,425 +463 0.00% 43,134
2018-09-12 2018-09-10 29.751 962 -347 0.00% 28,621
2018-09-11 2018-09-07 30.183 1,309 +171 0.00% 39,510
2018-09-10 2018-09-06 29.319 1,138 -79 0.00% 33,365
2018-09-07 2018-09-05 30.615 1,217 -34 0.00% 37,258
2018-09-06 2018-09-04 30.399 1,251 +60 0.00% 38,029
2018-09-05 2018-09-03 31.133 1,191 -548 0.00% 37,079
2018-09-04 2018-08-31 30.183 1,739 +540 0.00% 52,488
2018-09-03 2018-08-30 31.349 1,199 +194 0.00% 37,587
2018-08-31 2018-08-29 29.967 1,005 +59 0.00% 30,117
2018-08-30 2018-08-28 30.010 946 -268 0.00% 28,390
2018-08-28 2018-08-24 29.449 1,214 +124 0.00% 35,751
2018-08-27 2018-08-23 30.269 1,090 -226 0.00% 32,994
2018-08-23 2018-08-21 29.967 1,316 +268 0.00% 39,437
2018-08-22 2018-08-20 29.881 1,048 -185 0.00% 31,315
2018-08-21 2018-08-17 30.010 1,233 +230 0.00% 37,003
2018-08-17 2018-08-15 29.708 1,003 +49 0.00% 29,797
2018-08-16 2018-08-14 30.140 954 -365 0.00% 28,753
2018-08-15 2018-08-13 30.097 1,319 +304 0.00% 39,697
2018-08-14 2018-08-10 30.226 1,015 -67 0.00% 30,680
2018-08-13 2018-08-09 30.313 1,082 +27 0.00% 32,798
2018-08-10 2018-08-08 30.658 1,055 -183 0.00% 32,344
2018-08-09 2018-08-07 30.442 1,238 -85 0.00% 37,687
2018-08-08 2018-08-06 30.140 1,323 -14 0.00% 39,875
2018-08-07 2018-08-03 30.097 1,337 +186 0.00% 40,239
2018-08-06 2018-08-02 30.356 1,151 -88 0.00% 34,939
2018-08-03 2018-08-01 30.528 1,239 -308 0.00% 37,825
2018-08-02 2018-07-31 30.615 1,547 +195 0.00% 47,361
2018-08-01 2018-07-30 30.744 1,352 +302 0.00% 41,566
2018-07-31 2018-07-27 30.658 1,050 +87 0.00% 32,191
2018-07-30 2018-07-26 30.356 963 +25 0.00% 29,233
2018-07-26 2018-07-24 30.183 938 -385 0.00% 28,312
2018-07-25 2018-07-23 30.053 1,323 +134 0.00% 39,761
2018-07-24 2018-07-20 30.010 1,189 +33 0.00% 35,682
2018-07-23 2018-07-19 29.924 1,156 +67 0.00% 34,592
2018-07-20 2018-07-18 29.924 1,089 -115 0.00% 32,587
2018-07-17 2018-07-13 29.794 1,204 -307 0.00% 35,872
2018-07-16 2018-07-12 29.751 1,511 +262 0.00% 44,954
2018-07-13 2018-07-11 29.751 1,249 +155 0.00% 37,159
2018-07-12 2018-07-10 30.010 1,094 +70 0.00% 32,831
2018-07-11 2018-07-09 30.010 1,024 -89 0.00% 30,731
2018-07-10 2018-07-06 29.233 1,113 -159 0.00% 32,536
2018-07-09 2018-07-05 29.147 1,272 +260 0.00% 37,075
2018-07-06 2018-07-04 29.276 1,012 -164 0.00% 29,628
2018-07-05 2018-07-03 29.233 1,176 -78 0.00% 34,378
2018-07-04 2018-06-29 29.319 1,254 -79 0.00% 36,767
2018-07-03 2018-06-28 29.751 1,333 +39 0.00% 39,658
2018-06-29 2018-06-27 29.622 1,294 +125 0.00% 38,330
2018-06-28 2018-06-26 29.838 1,169 -87 0.00% 34,880
2018-06-26 2018-06-22 30.485 1,256 +177 0.00% 38,289
2018-06-25 2018-06-21 30.572 1,079 -200 0.00% 32,987
2018-06-22 2018-06-20 31.176 1,279 +159 0.00% 39,874
2018-06-21 2018-06-19 31.910 1,120 -105 0.00% 35,739
2018-06-20 2018-06-15 32.774 1,225 -66 0.00% 40,148
2018-06-19 2018-06-14 31.478 1,291 +21 0.00% 40,639
2018-06-15 2018-06-13 31.435 1,270 +196 0.00% 39,923
2018-06-14 2018-06-12 31.565 1,074 -278 0.00% 33,901
2018-06-13 2018-06-11 31.478 1,352 -14 0.00% 42,559
2018-06-11 2018-06-07 31.522 1,366 +389 0.00% 43,058
2018-06-08 2018-06-06 31.867 977 -224 0.00% 31,134
2018-06-07 2018-06-05 31.608 1,201 +40 0.00% 37,961
2018-06-06 2018-06-04 31.565 1,161 -33 0.00% 36,647
2018-06-05 2018-06-01 31.565 1,194 -259 0.00% 37,688
2018-06-04 2018-05-31 31.522 1,453 +478 0.00% 45,801
2018-06-01 2018-05-30 31.090 975 -273 0.00% 30,313
2018-05-31 2018-05-29 31.176 1,248 -78 0.00% 38,908
2018-05-30 2018-05-28 30.701 1,326 -20 0.00% 40,710
2018-05-29 2018-05-25 30.831 1,346 +142 0.00% 41,498
2018-05-28 2018-05-24 30.831 1,204 -158 0.00% 37,120
2018-05-25 2018-05-23 31.176 1,362 +132 0.00% 42,462
2018-05-24 2018-05-21 31.737 1,230 +43 0.00% 39,037
2018-05-23 2018-05-18 31.910 1,187 -44 0.00% 37,877
2018-05-18 2018-05-16 31.435 1,231 +90 0.00% 38,697
2018-05-17 2018-05-15 31.867 1,141 -170 0.00% 36,360
2018-05-16 2018-05-14 32.256 1,311 +345 0.00% 42,287
2018-05-15 2018-05-11 31.997 966 -268 0.00% 30,909
2018-05-14 2018-05-10 31.737 1,234 +12 0.00% 39,164
2018-05-11 2018-05-09 31.824 1,222 -128 0.00% 38,889
2018-05-10 2018-05-08 31.953 1,350 +245 0.00% 43,137
2018-05-08 2018-05-04 32.472 1,105 -294 0.00% 35,881
2018-05-07 2018-05-03 33.249 1,399 +166 0.00% 46,515
2018-05-04 2018-05-02 33.378 1,233 -44 0.00% 41,155
2018-05-03 2018-04-30 33.508 1,277 +104 0.00% 42,790
2018-05-02 2018-04-27 32.299 1,173 -67 0.00% 37,887
2018-04-30 2018-04-26 31.478 1,240 +43 0.00% 39,033
2018-04-27 2018-04-25 31.565 1,197 +186 0.00% 37,783
2018-04-26 2018-04-24 31.953 1,011 +26 0.00% 32,305
2018-04-25 2018-04-23 31.090 985 -290 0.00% 30,623
2018-04-23 2018-04-19 31.349 1,275 +91 0.00% 39,970
2018-04-20 2018-04-18 31.997 1,184 +99 0.00% 37,884
2018-04-19 2018-04-17 30.960 1,085 +47 0.00% 33,592
2018-04-17 2018-04-13 30.917 1,038 -128 0.00% 32,092
2018-04-16 2018-04-12 31.090 1,166 -148 0.00% 36,251
2018-04-13 2018-04-11 31.565 1,314 +176 0.00% 41,476
2018-04-12 2018-04-10 31.047 1,138 +123 0.00% 35,331
2018-04-11 2018-04-09 31.349 1,015 +39 0.00% 31,819
2018-04-10 2018-04-06 30.701 976 +2 0.00% 29,964
2018-04-09 2018-04-04 30.528 974 -615 0.00% 29,735
2018-04-06 2018-04-03 30.788 1,589 +281 0.00% 48,921
2018-04-04 2018-03-29 30.744 1,308 +141 0.00% 40,214
2018-04-03 2018-03-28 30.744 1,167 +75 0.00% 35,879
2018-03-29 2018-03-27 31.090 1,092 -159 0.00% 33,950
2018-03-28 2018-03-26 31.047 1,251 +4 0.00% 38,839
2018-03-27 2018-03-23 31.565 1,247 +231 0.00% 39,361
2018-03-26 2018-03-22 31.651 1,016 -251 0.00% 32,158
2018-03-23 2018-03-21 32.040 1,267 +340 0.00% 40,594
2018-03-22 2018-03-20 33.480 927 -300 0.00% 31,036
2018-03-21 2018-03-19 33.435 1,227 +152 0.00% 41,025
2018-03-20 2018-03-16 34.229 1,075 -276 0.00% 36,797
2018-03-19 2018-03-15 34.097 1,351 -6 0.00% 46,065
2018-03-16 2018-03-14 34.318 1,357 +437 0.00% 46,569
2018-03-15 2018-03-13 34.229 920 -132 0.00% 31,491
2018-03-14 2018-03-12 34.141 1,052 -198 0.00% 35,917
2018-03-13 2018-03-09 33.612 1,250 +37 0.00% 42,015
2018-03-12 2018-03-08 33.435 1,213 +304 0.00% 40,557
2018-03-09 2018-03-07 33.347 909 -117 0.00% 30,313
2018-03-08 2018-03-06 33.480 1,026 +74 0.00% 34,350
2018-03-07 2018-03-05 32.509 952 +43 0.00% 30,949
2018-03-06 2018-03-02 32.906 909 -407 0.00% 29,912
2018-03-05 2018-03-01 33.127 1,316 -633 0.00% 43,595
2018-03-02 2018-02-28 32.553 1,949 -191 0.00% 63,446
2018-03-01 2018-02-27 32.377 2,140 +232 0.00% 69,286
2018-02-28 2018-02-26 32.421 1,908 +23 0.00% 61,859
2018-02-27 2018-02-23 33.524 1,885 +776 0.00% 63,192
2018-02-26 2018-02-22 33.215 1,109 +24 0.00% 36,835
2018-02-23 2018-02-21 32.421 1,085 +28 0.00% 35,177
2018-02-22 2018-02-20 32.024 1,057 -93 0.00% 33,849
2018-02-14 2018-02-12 30.921 1,150 +76 0.00% 35,559
2018-02-13 2018-02-09 31.142 1,074 -248 0.00% 33,446
2018-02-12 2018-02-08 31.936 1,322 +266 0.00% 42,219
2018-02-09 2018-02-07 31.803 1,056 +35 0.00% 33,584
2018-02-08 2018-02-06 32.112 1,021 -330 0.00% 32,787
2018-02-07 2018-02-05 33.215 1,351 +346 0.00% 44,873
2018-02-06 2018-02-02 33.435 1,005 -143 0.00% 33,603
2018-02-05 2018-02-01 33.435 1,148 -200 0.00% 38,384
2018-02-02 2018-01-31 33.612 1,348 +420 0.00% 45,309
2018-02-01 2018-01-30 33.524 928 -156 0.00% 31,110
2018-01-31 2018-01-29 33.347 1,084 +9 0.00% 36,148
2018-01-30 2018-01-26 33.435 1,075 -159 0.00% 35,943
2018-01-29 2018-01-25 33.612 1,234 -68 0.00% 41,477
2018-01-26 2018-01-24 33.524 1,302 +106 0.00% 43,648
2018-01-25 2018-01-23 33.435 1,196 +215 0.00% 39,989
2018-01-24 2018-01-22 32.730 981 +49 0.00% 32,108
2018-01-23 2018-01-19 32.377 932 -166 0.00% 30,175
2018-01-22 2018-01-18 32.112 1,098 +149 0.00% 35,259
2018-01-19 2018-01-17 31.803 949 -78 0.00% 30,181
2018-01-18 2018-01-16 32.112 1,027 -219 0.00% 32,979
2018-01-17 2018-01-15 32.421 1,246 -27 0.00% 40,396
2018-01-16 2018-01-12 32.818 1,273 +329 0.00% 41,777
2018-01-15 2018-01-11 32.421 944 -248 0.00% 30,605
2018-01-12 2018-01-10 32.509 1,192 -55 0.00% 38,751
2018-01-11 2018-01-09 32.068 1,247 +337 0.00% 39,989
2018-01-10 2018-01-08 31.142 910 -813 0.00% 28,339
2018-01-09 2018-01-05 31.318 1,723 +501 0.00% 53,961
2018-01-08 2018-01-04 31.583 1,222 -22 0.00% 38,594
2018-01-04 2018-01-02 31.362 1,244 +239 0.00% 39,015
2018-01-03 2017-12-29 31.098 1,005 -222 0.00% 31,253
2018-01-02 2017-12-28 30.921 1,227 +295 0.00% 37,940
2017-12-29 2017-12-27 30.921 932 -371 0.00% 28,819
2017-12-27 2017-12-21 30.701 1,303 +7 0.00% 40,003
2017-12-22 2017-12-20 30.568 1,296 +272 0.00% 39,617
2017-12-21 2017-12-19 30.612 1,024 +52 0.00% 31,347
2017-12-20 2017-12-18 30.260 972 -209 0.00% 29,412
2017-12-19 2017-12-15 30.480 1,181 +151 0.00% 35,997
2017-12-18 2017-12-14 30.215 1,030 -62 0.00% 31,122
2017-12-15 2017-12-13 30.348 1,092 -173 0.00% 33,140
2017-12-14 2017-12-12 30.348 1,265 -29 0.00% 38,390
2017-12-13 2017-12-11 30.083 1,294 -32 0.00% 38,928
2017-12-12 2017-12-08 30.260 1,326 +4 0.00% 40,124
2017-12-11 2017-12-07 30.083 1,322 +227 0.00% 39,770
2017-12-08 2017-12-06 30.215 1,095 -448 0.00% 33,086
2017-12-07 2017-12-05 30.921 1,543 +453 0.00% 47,711
2017-12-06 2017-12-04 30.789 1,090 -102 0.00% 33,560
2017-12-05 2017-12-01 30.965 1,192 -150 0.00% 36,911
2017-12-04 2017-11-30 31.274 1,342 +346 0.00% 41,970
2017-12-01 2017-11-29 30.524 996 -330 0.00% 30,402
2017-11-30 2017-11-28 30.480 1,326 +252 0.00% 40,417
2017-11-29 2017-11-27 31.009 1,074 +28 0.00% 33,304
2017-11-28 2017-11-24 30.833 1,046 +3 0.00% 32,251
2017-11-23 2017-11-21 31.186 1,043 -17 0.00% 32,527
2017-11-22 2017-11-20 37.612 1,060 +822 0.00% 39,868
2017-11-21 2017-11-17 38.039 238 +77 0.00% 9,053
2017-11-20 2017-11-16 37.801 161 +78 0.00% 6,086
2017-11-17 2017-11-15 38.039 83 -231 0.00% 3,157
2017-11-16 2017-11-14 38.039 314 +112 0.00% 11,944
2017-11-15 2017-11-13 38.276 202 +163 0.00% 7,732
2017-11-14 2017-11-10 38.039 39 -135 0.00% 1,484
2017-11-13 2017-11-09 38.181 174 +109 0.00% 6,643
2017-11-10 2017-11-08 38.323 65 -382 0.00% 2,491
2017-11-09 2017-11-07 38.228 447 +371 0.00% 17,088
2017-11-08 2017-11-06 37.896 76 -201 0.00% 2,880
2017-11-07 2017-11-03 37.801 277 +111 0.00% 10,471
2017-11-06 2017-11-02 37.612 166 -157 0.00% 6,244
2017-11-03 2017-11-01 37.754 323 +65 0.00% 12,195
2017-11-02 2017-10-31 37.422 258 -142 0.00% 9,655
2017-11-01 2017-10-30 37.469 400 +379 0.00% 14,988
2017-10-31 2017-10-27 36.805 21 -41 0.00% 773
2017-10-30 2017-10-26 36.521 62 -95 0.00% 2,264
2017-10-27 2017-10-25 36.758 157 -163 0.00% 5,771
2017-10-26 2017-10-24 36.473 320 -37 0.00% 11,671
2017-10-25 2017-10-23 36.284 357 -1,706 0.00% 12,953
2017-10-24 2017-10-20 36.094 2,063 -1,962 0.00% 74,462
2017-10-23 2017-10-19 35.857 4,025 +3,919 0.00% 144,323
2017-10-20 2017-10-18 35.999 106 -212 0.00% 3,816
2017-10-19 2017-10-17 36.094 318 +68 0.00% 11,478
2017-10-18 2017-10-16 36.094 250 -42 0.00% 9,023
2017-10-17 2017-10-13 36.189 292 +89 0.00% 10,567
2017-10-16 2017-10-12 35.809 203 -2,161 0.00% 7,269
2017-10-13 2017-10-11 35.762 2,364 +2,203 0.00% 84,541
2017-10-12 2017-10-10 35.904 161 -217 0.00% 5,781
2017-10-11 2017-10-09 35.667 378 -17 0.00% 13,482
2017-10-10 2017-10-06 35.904 395 -332 0.00% 14,182
2017-10-09 2017-10-04 35.999 727 +481 0.00% 26,171
2017-10-06 2017-10-03 36.046 246 -125 0.00% 8,867
2017-10-03 2017-09-28 35.904 371 +252 0.00% 13,320
2017-09-29 2017-09-27 36.046 119 -194 0.00% 4,290
2017-09-28 2017-09-26 36.805 313 +216 0.00% 11,520
2017-09-27 2017-09-25 36.948 97 -22 0.00% 3,584
2017-09-26 2017-09-22 37.327 119 +30 0.00% 4,442
2017-09-25 2017-09-21 37.944 89 -238 0.00% 3,377
2017-09-22 2017-09-20 37.327 327 -1,949 0.00% 12,206
2017-09-21 2017-09-19 34.624 2,276 +2,116 0.00% 78,803
2017-09-20 2017-09-18 34.861 160 -4,431 0.00% 5,578
2017-09-19 2017-09-15 34.529 4,591 +4,469 0.00% 158,521
2017-09-18 2017-09-14 35.477 122 -1,687 0.00% 4,328
2017-09-15 2017-09-13 35.098 1,809 +1,493 0.00% 63,492
2017-09-14 2017-09-12 35.430 316 +94 0.00% 11,196
2017-09-13 2017-09-11 35.572 222 +18 0.00% 7,897
2017-09-12 2017-09-08 35.572 204 -136 0.00% 7,257
2017-09-11 2017-09-07 35.572 340 +55 0.00% 12,095
2017-09-08 2017-09-06 35.620 285 +11 0.00% 10,152
2017-09-07 2017-09-05 35.904 274 -127 0.00% 9,838
2017-09-05 2017-09-01 36.616 401 +258 0.00% 14,683
2017-09-04 2017-08-31 35.667 143 -191 0.00% 5,100
2017-09-01 2017-08-30 36.094 334 +67 0.00% 12,055
2017-08-31 2017-08-29 36.094 267 +249 0.00% 9,637
2017-08-30 2017-08-28 35.904 18 -195 0.00% 646
2017-08-29 2017-08-25 35.572 213 -155 0.00% 7,577
2017-08-28 2017-08-24 36.141 368 +355 0.00% 13,300
2017-08-25 2017-08-22 36.900 13 -146 0.00% 480
2017-08-24 2017-08-21 36.378 159 -108 0.00% 5,784
2017-08-22 2017-08-18 37.517 267 +226 0.00% 10,017
2017-08-18 2017-08-16 37.801 41 -302 0.00% 1,550
2017-08-17 2017-08-15 37.801 343 +4 0.00% 12,966
2017-08-16 2017-08-14 37.232 339 +89 0.00% 12,622
2017-08-15 2017-08-11 37.185 250 -157 0.00% 9,296
2017-08-14 2017-08-10 37.754 407 +310 0.00% 15,366
2017-08-11 2017-08-09 37.944 97 -141 0.00% 3,681
2017-08-10 2017-08-08 37.469 238 -103 0.00% 8,918
2017-08-09 2017-08-07 36.948 341 +134 0.00% 12,599
2017-08-08 2017-08-04 36.473 207 +22 0.00% 7,550
2017-08-07 2017-08-03 36.331 185 -55 0.00% 6,721
2017-08-04 2017-08-02 35.999 240 +1 0.00% 8,640
2017-08-03 2017-08-01 35.952 239 -60 0.00% 8,592
2017-08-02 2017-07-31 35.477 299 +36 0.00% 10,608
2017-08-01 2017-07-28 35.477 263 -2,613 0.00% 9,331
2017-07-31 2017-07-27 35.382 2,876 -2,130 0.00% 101,760
2017-07-28 2017-07-26 34.861 5,006 -17 0.00% 174,513
2017-07-26 2017-07-24 34.766 5,023 +2,546 0.00% 174,629
2017-07-25 2017-07-21 34.813 2,477 +669 0.00% 86,233
2017-07-24 2017-07-20 34.718 1,808 -162 0.00% 62,771
2017-07-21 2017-07-19 34.908 1,970 +41 0.00% 68,769
2017-07-20 2017-07-18 34.861 1,929 +1,918 0.00% 67,246
2017-07-19 2017-07-17 35.193 11 -313 0.00% 387
2017-07-17 2017-07-13 35.857 324 +95 0.00% 11,618
2017-07-14 2017-07-12 35.667 229 +154 0.00% 8,168
2017-07-13 2017-07-11 36.473 75 +64 0.00% 2,736
2017-07-12 2017-07-10 36.473 11 -291 0.00% 401
2017-07-11 2017-07-07 36.378 302 +80 0.00% 10,986
2017-07-10 2017-07-06 35.762 222 -121 0.00% 7,939
2017-07-07 2017-07-05 36.331 343 -51 0.00% 12,462
2017-07-06 2017-07-04 35.999 394 +316 0.00% 14,184
2017-07-05 2017-07-03 36.426 78 -308 0.00% 2,841
2017-07-04 2017-06-30 36.426 386 +26 0.00% 14,060
2017-07-03 2017-06-29 36.568 360 +58 0.00% 13,165
2017-06-30 2017-06-28 36.284 302 +301 0.00% 10,958
2017-06-29 2017-06-27 36.710 1 -166 0.00% 37
2017-06-27 2017-06-23 36.710 167 +15 0.00% 6,131
2017-06-26 2017-06-22 36.948 152 -131 0.00% 5,616
2017-06-23 2017-06-21 36.189 283 -91 0.00% 10,241
2017-06-22 2017-06-20 36.710 374 +67 0.00% 13,730
2017-06-21 2017-06-19 36.521 307 -53 0.00% 11,212
2017-06-20 2017-06-16 36.521 360 +270 0.00% 13,147
2017-06-19 2017-06-15 36.046 90 -384 0.00% 3,244
2017-06-16 2017-06-14 35.999 474 +380 0.00% 17,064
2017-06-15 2017-06-13 36.046 94 +54 0.00% 3,388
2017-06-14 2017-06-12 35.809 40 -355 0.00% 1,432
2017-06-13 2017-06-09 36.378 395 +224 0.00% 14,370
2017-06-12 2017-06-08 35.904 171 -200 0.00% 6,140
2017-06-09 2017-06-07 36.189 371 +315 0.00% 13,426
2017-06-08 2017-06-06 35.620 56 -207 0.00% 1,995
2017-06-07 2017-06-05 35.809 263 +240 0.00% 9,418
2017-06-06 2017-06-02 35.809 23 -4 0.00% 824
2017-06-05 2017-06-01 35.857 27 -223 0.00% 968
2017-06-02 2017-05-31 35.762 250 -104 0.00% 8,940
2017-06-01 2017-05-29 35.809 354 +282 0.00% 12,677
2017-05-31 2017-05-26 35.809 72 +67 0.00% 2,578
2017-05-29 2017-05-25 35.620 5 -45 0.00% 178
2017-05-26 2017-05-24 35.620 50 -185 0.00% 1,781
2017-05-25 2017-05-23 35.904 235 +126 0.00% 8,437
2017-05-24 2017-05-22 35.714 109 +106 0.00% 3,893
2017-05-23 2017-05-19 35.477 3 -35 0.00% 106
2017-05-22 2017-05-18 35.999 38 -374 0.00% 1,368
2017-05-19 2017-05-17 36.616 412 +407 0.00% 15,086
2017-05-18 2017-05-16 36.568 5 -30 0.00% 183
2017-05-17 2017-05-15 35.572 35 -124 0.00% 1,245
2017-05-16 2017-05-12 35.762 159 -50 0.00% 5,686
2017-05-15 2017-05-11 36.094 209 +65 0.00% 7,544
2017-05-12 2017-05-10 36.141 144 -152 0.00% 5,204
2017-05-11 2017-05-09 35.620 296 +32 0.00% 10,543
2017-05-10 2017-05-08 35.098 264 +176 0.00% 9,266
2017-05-09 2017-05-05 34.671 88 +84 0.00% 3,051
2017-05-08 2017-05-04 34.861 4 -157 0.00% 139
2017-05-05 2017-05-02 34.718 161 -70 0.00% 5,590
2017-05-04 2017-04-28 34.671 231 -181 0.00% 8,009
2017-05-02 2017-04-27 35.145 412 +251 0.00% 14,480
2017-04-28 2017-04-26 35.050 161 -231 0.00% 5,643
2017-04-27 2017-04-25 34.718 392 +88 0.00% 13,610
2017-04-26 2017-04-24 34.102 304 +137 0.00% 10,367
2017-04-25 2017-04-21 33.770 167 +12 0.00% 5,640
2017-04-24 2017-04-20 34.102 155 -67 0.00% 5,286
2017-04-21 2017-04-19 35.050 222 +79 0.00% 7,781
2017-04-20 2017-04-18 35.477 143 +13 0.00% 5,073
2017-04-19 2017-04-13 35.335 130 -15 0.00% 4,594
2017-04-18 2017-04-12 34.197 145 -140 0.00% 4,959
2017-04-13 2017-04-11 33.628 285 +198 0.00% 9,584
2017-04-12 2017-04-10 33.106 87 -3,569 0.00% 2,880
2017-04-11 2017-04-07 32.584 3,656 +3,554 0.00% 119,128
2017-04-10 2017-04-06 33.201 102 -179 0.00% 3,386
2017-04-07 2017-04-05 33.485 281 -18 0.00% 9,409
2017-04-06 2017-04-03 33.675 299 +126 0.00% 10,069
2017-04-05 2017-03-31 33.628 173 +36 0.00% 5,818
2017-04-03 2017-03-30 33.817 137 -117 0.00% 4,633
2017-03-31 2017-03-29 33.675 254 +250 0.00% 8,553
2017-03-30 2017-03-28 33.722 4 -389 0.00% 135
2017-03-29 2017-03-27 32.964 393 +234 0.00% 12,955
2017-03-28 2017-03-24 33.817 159 +5 0.00% 5,377
2017-03-27 2017-03-23 33.628 154 +109 0.00% 5,179
2017-03-24 2017-03-22 33.248 45 -133 0.00% 1,496
2017-03-23 2017-03-21 33.296 178 -160 0.00% 5,927
2017-03-22 2017-03-20 33.675 338 -69 0.00% 11,382
2017-03-21 2017-03-17 33.201 407 +288 0.00% 13,513
2017-03-20 2017-03-16 32.632 119 -97 0.00% 3,883
2017-03-17 2017-03-15 31.541 216 +207 0.00% 6,813
2017-03-16 2017-03-14 31.873 9 -392 0.00% 287
2017-03-15 2017-03-13 32.205 401 +367 0.00% 12,914
2017-03-14 2017-03-10 32.679 34 -302 0.00% 1,111
2017-03-13 2017-03-09 34.406 336 -14 0.00% 11,561
2017-03-10 2017-03-08 34.941 350 +23 0.00% 12,229
2017-03-09 2017-03-07 34.892 327 +125 0.00% 11,410
2017-03-08 2017-03-06 34.503 202 -166 0.00% 6,970
2017-03-07 2017-03-03 34.309 368 -3,992 0.00% 12,626
2017-03-06 2017-03-02 34.503 4,360 +4,091 0.00% 150,435
2017-03-03 2017-03-01 34.406 269 -285 0.00% 9,255
2017-03-02 2017-02-28 34.358 554 -1,265 0.00% 19,034
2017-03-01 2017-02-27 34.309 1,819 +165 0.00% 62,408
2017-02-28 2017-02-24 34.115 1,654 +1,628 0.00% 56,426
2017-02-27 2017-02-23 35.184 26 -351 0.00% 915
2017-02-24 2017-02-22 35.087 377 +287 0.00% 13,228
2017-02-23 2017-02-21 34.746 90 -60 0.00% 3,127
2017-02-22 2017-02-20 33.775 150 -29 0.00% 5,066
2017-02-21 2017-02-17 33.969 179 +83 0.00% 6,080
2017-02-20 2017-02-16 34.892 96 -36 0.00% 3,350
2017-02-17 2017-02-15 35.816 132 -128 0.00% 4,728
2017-02-16 2017-02-14 36.010 260 +135 0.00% 9,363
2017-02-15 2017-02-13 35.621 125 +24 0.00% 4,453
2017-02-14 2017-02-10 35.184 101 -307 0.00% 3,554
2017-02-13 2017-02-09 35.087 408 +329 0.00% 14,315
2017-02-10 2017-02-08 35.038 79 +34 0.00% 2,768
2017-02-09 2017-02-07 34.746 45 -246 0.00% 1,564
2017-02-08 2017-02-06 34.406 291 +128 0.00% 10,012
2017-02-07 2017-02-03 34.309 163 -239 0.00% 5,592
2017-02-06 2017-02-02 34.406 402 +392 0.00% 13,831
2017-02-03 2017-02-01 34.989 10 -9 0.00% 350
2017-02-02 2017-01-27 33.969 19 -312 0.00% 645
2017-02-01 2017-01-25 32.803 331 +111 0.00% 10,858
2017-01-26 2017-01-24 32.025 220 -8 0.00% 7,046
2017-01-25 2017-01-23 32.074 228 -177 0.00% 7,313
2017-01-24 2017-01-20 31.490 405 +395 0.00% 12,754
2017-01-23 2017-01-19 31.782 10 -115 0.00% 318
2017-01-20 2017-01-18 31.879 125 -201 0.00% 3,985
2017-01-19 2017-01-17 31.442 326 +166 0.00% 10,250
2017-01-18 2017-01-16 31.685 160 +1 0.00% 5,070
2017-01-17 2017-01-13 32.074 159 +113 0.00% 5,100
2017-01-16 2017-01-12 32.171 46 -185 0.00% 1,480
2017-01-13 2017-01-11 32.025 231 -155 0.00% 7,398
2017-01-12 2017-01-10 31.782 386 +76 0.00% 12,268
2017-01-11 2017-01-09 31.199 310 +260 0.00% 9,672
2017-01-10 2017-01-06 31.588 50 -211 0.00% 1,579
2017-01-09 2017-01-05 31.150 261 +61 0.00% 8,130
2017-01-06 2017-01-04 31.345 200 -105 0.00% 6,269
2017-01-05 2017-01-03 30.664 305 -35 0.00% 9,353
2017-01-04 2016-12-30 30.713 340 +277 0.00% 10,442
2017-01-03 2016-12-29 30.130 63 -370 0.00% 1,898
2016-12-30 2016-12-28 30.421 433 +123 0.00% 13,172
2016-12-29 2016-12-23 30.373 310 -151 0.00% 9,416
2016-12-28 2016-12-22 30.567 461 +275 0.00% 14,091
2016-12-23 2016-12-21 30.810 186 +176 0.00% 5,731
2016-12-22 2016-12-20 30.567 10 -203 0.00% 306
2016-12-20 2016-12-16 31.005 213 +118 0.00% 6,604
2016-12-19 2016-12-15 30.810 95 -54 0.00% 2,927
2016-12-16 2016-12-14 31.102 149 -139 0.00% 4,634
2016-12-15 2016-12-13 31.248 288 -31 0.00% 8,999
2016-12-14 2016-12-12 31.733 319 +187 0.00% 10,123
2016-12-13 2016-12-09 32.268 132 -14 0.00% 4,259
2016-12-12 2016-12-08 31.976 146 +13 0.00% 4,669
2016-12-09 2016-12-07 32.317 133 -76 0.00% 4,298
2016-12-08 2016-12-06 32.317 209 +111 0.00% 6,754
2016-12-07 2016-12-05 31.733 98 -289 0.00% 3,110
2016-12-06 2016-12-02 32.657 387 +240 0.00% 12,638
2016-12-05 2016-12-01 32.803 147 -67 0.00% 4,822
2016-12-02 2016-11-30 32.560 214 +20 0.00% 6,968
2016-12-01 2016-11-29 33.532 194 +67 0.00% 6,505
2016-11-30 2016-11-28 32.219 127 +112 0.00% 4,092
2016-11-28 2016-11-24 33.532 15 -255 0.00% 503
2016-11-25 2016-11-23 34.066 270 +223 0.00% 9,198
2016-11-24 2016-11-22 35.738 47 -177 0.00% 1,680
2016-11-23 2016-11-21 35.938 224 +32 0.00% 8,050
2016-11-22 2016-11-18 36.137 192 +100 0.00% 6,938
2016-11-21 2016-11-17 36.336 92 +83 0.00% 3,343
2016-11-18 2016-11-16 35.938 9 -384 0.00% 323
2016-11-17 2016-11-15 33.797 393 +19 0.00% 13,282
2016-11-15 2016-11-11 33.698 374 +150 0.00% 12,603
2016-11-14 2016-11-10 33.747 224 -100 0.00% 7,559
2016-11-11 2016-11-09 33.349 324 +110 0.00% 10,805
2016-11-10 2016-11-08 33.250 214 +42 0.00% 7,115
2016-11-09 2016-11-07 33.150 172 -180 0.00% 5,702
2016-11-08 2016-11-04 33.100 352 +116 0.00% 11,651
2016-11-07 2016-11-03 33.299 236 -91 0.00% 7,859
2016-11-04 2016-11-02 33.698 327 +8 0.00% 11,019
2016-11-03 2016-11-01 34.345 319 +239 0.00% 10,956
2016-11-02 2016-10-31 34.195 80 -278 0.00% 2,736
2016-11-01 2016-10-28 33.399 358 +220 0.00% 11,957
2016-10-31 2016-10-27 33.648 138 +128 0.00% 4,643
2016-10-28 2016-10-26 33.598 10 -254 0.00% 336
2016-10-27 2016-10-25 33.797 264 +180 0.00% 8,922
2016-10-25 2016-10-20 33.399 84 -302 0.00% 2,806
2016-10-24 2016-10-19 33.747 386 +259 0.00% 13,027
2016-10-20 2016-10-18 33.349 127 -12 0.00% 4,235
2016-10-19 2016-10-17 33.001 139 -105 0.00% 4,587
2016-10-18 2016-10-14 32.553 244 -115 0.00% 7,943
2016-10-17 2016-10-13 33.100 359 +335 0.00% 11,883
2016-10-14 2016-10-12 32.453 24 -363 0.00% 779
2016-10-13 2016-10-11 33.847 387 +219 0.00% 13,099
2016-10-12 2016-10-07 33.299 168 -43 0.00% 5,594
2016-10-11 2016-10-06 33.250 211 +167 0.00% 7,016
2016-10-07 2016-10-05 32.851 44 -347 0.00% 1,445
2016-10-06 2016-10-04 32.553 391 +68 0.00% 12,728
2016-10-05 2016-10-03 32.603 323 -77 0.00% 10,531
2016-10-04 2016-09-30 32.204 400 +211 0.00% 12,882
2016-10-03 2016-09-29 32.503 189 +185 0.00% 6,143
2016-09-30 2016-09-28 32.304 4 -610 0.00% 129
2016-09-29 2016-09-27 32.603 614 +221 0.00% 20,018
2016-09-28 2016-09-26 32.802 393 +272 0.00% 12,891
2016-09-27 2016-09-23 33.499 121 -153 0.00% 4,053
2016-09-26 2016-09-22 34.046 274 -118 0.00% 9,329
2016-09-23 2016-09-21 34.444 392 +50 0.00% 13,502
2016-09-22 2016-09-20 34.793 342 +131 0.00% 11,899
2016-09-21 2016-09-19 35.191 211 -1,375 0.00% 7,425
2016-09-20 2016-09-15 33.797 1,586 +121 0.00% 53,602
2016-09-19 2016-09-14 33.747 1,465 -84 0.00% 49,440
2016-09-15 2016-09-13 33.747 1,549 +1,452 0.00% 52,275
2016-09-14 2016-09-12 34.643 97 -259 0.00% 3,360
2016-09-13 2016-09-09 35.290 356 +38 0.00% 12,563
2016-09-12 2016-09-08 35.042 318 -25 0.00% 11,143
2016-09-09 2016-09-07 35.141 343 +258 0.00% 12,053
2016-09-08 2016-09-06 34.892 85 -175 0.00% 2,966
2016-09-07 2016-09-05 34.842 260 +54 0.00% 9,059
2016-09-06 2016-09-02 34.842 206 -146 0.00% 7,178
2016-09-05 2016-09-01 34.793 352 +202 0.00% 12,247
2016-09-02 2016-08-31 34.494 150 -2 0.00% 5,174
2016-09-01 2016-08-30 33.648 152 -108 0.00% 5,114
2016-08-30 2016-08-26 33.349 260 +26 0.00% 8,671
2016-08-29 2016-08-25 33.399 234 +56 0.00% 7,815
2016-08-26 2016-08-24 33.001 178 +146 0.00% 5,874
2016-08-25 2016-08-23 33.100 32 -342 0.00% 1,059
2016-08-23 2016-08-19 33.100 374 +306 0.00% 12,380
2016-08-22 2016-08-18 33.299 68 -251 0.00% 2,264
2016-08-19 2016-08-17 33.001 319 +316 0.00% 10,527
2016-08-18 2016-08-16 33.100 3 -336 0.00% 99
2016-08-17 2016-08-15 33.548 339 +22 0.00% 11,373
2016-08-16 2016-08-12 33.299 317 +221 0.00% 10,556
2016-08-15 2016-08-11 32.652 96 -1,391 0.00% 3,135
2016-08-12 2016-08-10 33.349 1,487 +66 0.00% 49,590
2016-08-11 2016-08-09 33.200 1,421 +212 0.00% 47,177
2016-08-10 2016-08-08 32.503 1,209 -156 0.00% 39,296
2016-08-09 2016-08-05 32.055 1,365 -156 0.00% 43,755
2016-08-08 2016-08-04 31.956 1,521 -6 0.00% 48,604
2016-08-05 2016-08-03 31.657 1,527 +62 0.00% 48,340
2016-08-04 2016-08-01 32.105 1,465 +101 0.00% 47,034
2016-08-03 2016-07-29 31.557 1,364 -204 0.00% 43,044
2016-08-01 2016-07-28 32.105 1,568 +66 0.00% 50,340
2016-07-29 2016-07-27 32.105 1,502 +182 0.00% 48,221
2016-07-28 2016-07-26 32.254 1,320 -204 0.00% 42,576
2016-07-27 2016-07-25 32.155 1,524 -364 0.00% 49,004
2016-07-26 2016-07-22 31.856 1,888 +616 0.00% 60,144
2016-07-25 2016-07-21 31.508 1,272 -43 0.00% 40,078
2016-07-22 2016-07-20 31.856 1,315 -115 0.00% 41,891
2016-07-20 2016-07-18 31.906 1,430 +138 0.00% 45,625
2016-07-19 2016-07-15 31.707 1,292 -227 0.00% 40,965
2016-07-18 2016-07-14 31.259 1,519 -33 0.00% 47,482
2016-07-15 2016-07-13 31.060 1,552 +275 0.00% 48,204
2016-07-14 2016-07-12 30.960 1,277 +6 0.00% 39,536
2016-07-13 2016-07-11 31.109 1,271 +25 0.00% 39,540
2016-07-12 2016-07-08 30.363 1,246 -47 0.00% 37,832
2016-07-11 2016-07-07 30.960 1,293 -263 0.00% 40,031
2016-07-08 2016-07-06 30.711 1,556 +115 0.00% 47,787
2016-07-07 2016-07-05 30.711 1,441 -68 0.00% 44,255
2016-07-06 2016-07-04 30.960 1,509 +55 0.00% 46,719
2016-07-05 2016-06-30 30.412 1,454 +200 0.00% 44,220
2016-07-04 2016-06-29 29.069 1,254 -279 0.00% 36,452
2016-06-30 2016-06-28 28.521 1,533 +144 0.00% 43,723
2016-06-28 2016-06-24 29.069 1,389 +9 0.00% 40,376
2016-06-27 2016-06-23 29.069 1,380 +132 0.00% 40,115
2016-06-24 2016-06-22 28.969 1,248 -45 0.00% 36,153
2016-06-23 2016-06-21 29.815 1,293 -56 0.00% 38,551
2016-06-22 2016-06-20 29.566 1,349 -98 0.00% 39,885
2016-06-21 2016-06-17 29.019 1,447 +31 0.00% 41,990
2016-06-20 2016-06-16 28.969 1,416 +129 0.00% 41,020
2016-06-17 2016-06-15 29.566 1,287 -67 0.00% 38,052
2016-06-16 2016-06-14 29.467 1,354 -69 0.00% 39,898
2016-06-15 2016-06-13 29.467 1,423 +60 0.00% 41,931
2016-06-14 2016-06-10 29.965 1,363 -64 0.00% 40,842
2016-06-13 2016-06-08 30.313 1,427 +126 0.00% 43,257
2016-06-10 2016-06-07 30.960 1,301 +30 0.00% 40,279
2016-06-08 2016-06-06 30.612 1,271 -166 0.00% 38,907
2016-06-07 2016-06-03 30.661 1,437 +22 0.00% 44,060
2016-06-06 2016-06-02 30.114 1,415 +22 0.00% 42,611
2016-06-03 2016-06-01 30.512 1,393 -174 0.00% 42,503
2016-06-02 2016-05-31 30.512 1,567 +102 0.00% 47,812
2016-06-01 2016-05-30 30.661 1,465 +46 0.00% 44,919
2016-05-31 2016-05-27 30.761 1,419 +20 0.00% 43,650
2016-05-30 2016-05-26 30.462 1,399 -156 0.00% 42,617
2016-05-27 2016-05-25 30.114 1,555 +62 0.00% 46,827
2016-05-26 2016-05-24 30.014 1,493 -97 0.00% 44,811
2016-05-25 2016-05-23 29.915 1,590 +5 0.00% 47,564
2016-05-24 2016-05-20 30.064 1,585 +5 0.00% 47,652
2016-05-20 2016-05-18 30.462 1,580 +218 0.00% 48,130
2016-05-19 2016-05-17 30.661 1,362 -43 0.00% 41,761
2016-05-17 2016-05-13 29.467 1,405 +39 0.00% 41,401
2016-05-16 2016-05-12 29.865 1,366 -167 0.00% 40,796
2016-05-13 2016-05-11 29.965 1,533 -10 0.00% 45,936
2016-05-12 2016-05-10 30.313 1,543 +298 0.00% 46,773
2016-05-11 2016-05-09 29.367 1,245 +5 0.00% 36,562
2016-05-10 2016-05-06 29.317 1,240 -188 0.00% 36,354
2016-05-09 2016-05-05 29.367 1,428 -136 0.00% 41,936
2016-05-06 2016-05-04 29.616 1,564 +313 0.00% 46,320
2016-05-05 2016-05-03 29.815 1,251 +32 0.00% 37,299
2016-05-04 2016-04-29 29.417 1,219 -203 0.00% 35,859
2016-05-03 2016-04-28 30.064 1,422 -148 0.00% 42,751
2016-04-29 2016-04-27 29.417 1,570 +88 0.00% 46,185
2016-04-28 2016-04-26 30.114 1,482 +242 0.00% 44,629
2016-04-27 2016-04-25 29.716 1,240 -101 0.00% 36,847
2016-04-26 2016-04-22 29.815 1,341 +32 0.00% 39,982
2016-04-25 2016-04-21 29.467 1,309 -89 0.00% 38,572
2016-04-22 2016-04-20 29.467 1,398 -94 0.00% 41,195
2016-04-21 2016-04-19 29.865 1,492 +232 0.00% 44,559
2016-04-20 2016-04-18 29.666 1,260 -119 0.00% 37,379
2016-04-19 2016-04-15 29.566 1,379 +128 0.00% 40,772
2016-04-18 2016-04-14 30.114 1,251 -46 0.00% 37,672
2016-04-15 2016-04-13 29.616 1,297 +10 0.00% 38,412
2016-04-14 2016-04-12 29.367 1,287 +76 0.00% 37,796
2016-04-13 2016-04-11 29.317 1,211 -261 0.00% 35,503
2016-04-12 2016-04-08 29.367 1,472 -112 0.00% 43,229
2016-04-11 2016-04-07 29.268 1,584 +125 0.00% 46,360
2016-04-07 2016-04-05 30.064 1,459 +94 0.00% 43,863
2016-04-06 2016-04-01 29.467 1,365 +53 0.00% 40,222
2016-04-05 2016-03-31 30.811 1,312 -211 0.00% 40,424
2016-04-01 2016-03-30 30.462 1,523 -13 0.00% 46,394
2016-03-31 2016-03-29 29.965 1,536 +314 0.00% 46,026
2016-03-30 2016-03-24 30.661 1,222 -116 0.00% 37,468
2016-03-29 2016-03-23 30.811 1,338 -66 0.00% 41,225
2016-03-24 2016-03-22 30.462 1,404 -96 0.00% 42,769
2016-03-23 2016-03-21 31.109 1,500 -90 0.00% 46,664
2016-03-22 2016-03-18 31.159 1,590 +60 0.00% 49,543
2016-03-18 2016-03-16 30.164 1,530 -29 0.00% 46,150
2016-03-17 2016-03-15 31.304 1,559 +173 0.00% 48,802
2016-03-16 2016-03-14 31.304 1,386 +141 0.00% 43,387
2016-03-15 2016-03-11 31.099 1,245 -111 0.00% 38,719
2016-03-14 2016-03-10 30.742 1,356 +143 0.00% 41,686
2016-03-11 2016-03-09 30.691 1,213 -119 0.00% 37,228
2016-03-10 2016-03-08 30.844 1,332 -25 0.00% 41,084
2016-03-09 2016-03-07 30.640 1,357 -33 0.00% 41,578
2016-03-08 2016-03-04 30.640 1,390 -76 0.00% 42,589
2016-03-07 2016-03-03 30.231 1,466 +139 0.00% 44,319
2016-03-04 2016-03-02 29.414 1,327 -122 0.00% 39,033
2016-03-03 2016-03-01 29.108 1,449 -24 0.00% 42,177
2016-03-02 2016-02-29 28.189 1,473 +199 0.00% 41,522
2016-02-29 2016-02-25 28.035 1,274 -140 0.00% 35,717
2016-02-26 2016-02-24 28.750 1,414 +134 0.00% 40,653
2016-02-25 2016-02-23 29.159 1,280 -188 0.00% 37,323
2016-02-24 2016-02-22 28.852 1,468 -88 0.00% 42,355
2016-02-23 2016-02-19 28.444 1,556 +205 0.00% 44,259
2016-02-19 2016-02-17 28.086 1,351 -205 0.00% 37,945
2016-02-18 2016-02-16 28.086 1,556 +83 0.00% 43,702
2016-02-17 2016-02-15 28.086 1,473 +273 0.00% 41,371
2016-02-16 2016-02-12 27.984 1,200 -54 0.00% 33,581
2016-02-15 2016-02-11 27.984 1,254 -79 0.00% 35,092
2016-02-12 2016-02-05 28.086 1,333 +138 0.00% 37,439
2016-02-11 2016-02-04 28.342 1,195 -159 0.00% 33,868
2016-02-05 2016-02-03 27.780 1,354 -142 0.00% 37,614
2016-02-04 2016-02-02 28.495 1,496 -6 0.00% 42,628
2016-02-03 2016-02-01 28.291 1,502 +272 0.00% 42,493
2016-02-02 2016-01-29 29.363 1,230 -130 0.00% 36,117
2016-02-01 2016-01-28 28.342 1,360 +33 0.00% 38,545
2016-01-29 2016-01-27 28.137 1,327 -113 0.00% 37,338
2016-01-28 2016-01-26 27.371 1,440 -78 0.00% 39,415
2016-01-27 2016-01-25 27.933 1,518 +75 0.00% 42,403
2016-01-26 2016-01-22 27.933 1,443 -82 0.00% 40,308
2016-01-22 2016-01-20 28.495 1,525 +165 0.00% 43,455
2016-01-21 2016-01-19 29.261 1,360 +47 0.00% 39,795
2016-01-20 2016-01-18 27.831 1,313 -55 0.00% 36,542
2016-01-19 2016-01-15 28.240 1,368 +7 0.00% 38,632
2016-01-18 2016-01-14 28.444 1,361 +38 0.00% 38,712
2016-01-15 2016-01-13 28.750 1,323 +9 0.00% 38,037
2016-01-14 2016-01-12 28.903 1,314 +22 0.00% 37,979
2016-01-13 2016-01-11 28.393 1,292 -151 0.00% 36,683
2016-01-11 2016-01-07 28.955 1,443 +250 0.00% 41,781
2016-01-08 2016-01-06 29.874 1,193 -631 0.00% 35,639
2016-01-07 2016-01-05 29.925 1,824 +294 0.00% 54,583
2016-01-06 2016-01-04 29.312 1,530 +97 0.00% 44,847
2016-01-05 2015-12-31 29.618 1,433 -11 0.00% 42,443
2016-01-04 2015-12-29 30.180 1,444 +90 0.00% 43,580
2015-12-30 2015-12-28 29.874 1,354 +18 0.00% 40,449
2015-12-29 2015-12-24 29.823 1,336 -46 0.00% 39,843
2015-12-28 2015-12-22 29.772 1,382 +131 0.00% 41,144
2015-12-23 2015-12-21 30.231 1,251 -153 0.00% 37,819
2015-12-22 2015-12-18 29.976 1,404 +57 0.00% 42,086
2015-12-21 2015-12-17 28.852 1,347 -196 0.00% 38,864
2015-12-18 2015-12-16 28.393 1,543 +99 0.00% 43,810
2015-12-17 2015-12-15 27.933 1,444 +239 0.00% 40,336
2015-12-16 2015-12-14 27.882 1,205 -53 0.00% 33,598
2015-12-15 2015-12-11 28.240 1,258 -202 0.00% 35,525
2015-12-14 2015-12-10 27.780 1,460 +127 0.00% 40,559
2015-12-11 2015-12-09 28.189 1,333 +158 0.00% 37,575
2015-12-10 2015-12-08 27.984 1,175 -16 0.00% 32,882
2015-12-08 2015-12-04 28.137 1,191 -197 0.00% 33,512
2015-12-07 2015-12-03 28.189 1,388 -147 0.00% 39,126
2015-12-04 2015-12-02 28.086 1,535 +130 0.00% 43,113
2015-12-03 2015-12-01 27.371 1,405 +47 0.00% 38,457
2015-12-02 2015-11-30 27.780 1,358 -187 0.00% 37,725
2015-11-30 2015-11-26 27.933 1,545 +195 0.00% 43,157
2015-11-26 2015-11-24 28.444 1,350 -188 0.00% 38,399
2015-11-25 2015-11-23 28.393 1,538 +196 0.00% 43,668
2015-11-24 2015-11-20 28.801 1,342 -114 0.00% 38,651
2015-11-23 2015-11-19 28.393 1,456 -34 0.00% 41,340
2015-11-20 2015-11-18 30.588 1,490 +104 0.00% 45,576
2015-11-19 2015-11-17 30.483 1,386 +39 0.00% 42,249
2015-11-18 2015-11-16 30.377 1,347 -165 0.00% 40,918
2015-11-17 2015-11-13 30.798 1,512 +214 0.00% 46,566
2015-11-16 2015-11-12 31.061 1,298 -199 0.00% 40,317
2015-11-13 2015-11-11 30.325 1,497 +191 0.00% 45,396
2015-11-10 2015-11-06 30.430 1,306 -215 0.00% 39,742
2015-11-09 2015-11-05 30.430 1,521 +12 0.00% 46,284
2015-11-06 2015-11-04 30.535 1,509 +112 0.00% 46,078
2015-11-05 2015-11-03 30.798 1,397 +214 0.00% 43,025
2015-11-04 2015-11-02 30.062 1,183 +1 0.00% 35,564
2015-11-03 2015-10-30 30.745 1,182 -282 0.00% 36,341
2015-11-02 2015-10-29 30.483 1,464 +161 0.00% 44,627
2015-10-29 2015-10-27 31.008 1,303 -127 0.00% 40,404
2015-10-28 2015-10-26 30.640 1,430 +198 0.00% 43,816
2015-10-26 2015-10-22 28.591 1,232 -222 0.00% 35,224
2015-10-23 2015-10-20 28.485 1,454 +99 0.00% 41,418
2015-10-22 2015-10-19 28.696 1,355 -137 0.00% 38,883
2015-10-20 2015-10-16 28.801 1,492 +65 0.00% 42,971
2015-10-19 2015-10-15 28.853 1,427 -13 0.00% 41,174
2015-10-16 2015-10-14 28.170 1,440 +258 0.00% 40,565
2015-10-12 2015-10-08 27.855 1,182 +3 0.00% 32,924
2015-10-09 2015-10-07 27.277 1,179 -236 0.00% 32,159
2015-10-08 2015-10-06 27.329 1,415 +83 0.00% 38,671
2015-10-05 2015-09-30 26.751 1,332 +153 0.00% 35,632
2015-09-30 2015-09-25 26.961 1,179 -256 0.00% 31,787
2015-09-29 2015-09-24 26.646 1,435 +62 0.00% 38,237
2015-09-25 2015-09-23 26.646 1,373 -112 0.00% 36,585
2015-09-23 2015-09-21 26.699 1,485 +149 0.00% 39,647
2015-09-22 2015-09-18 26.173 1,336 +59 0.00% 34,967
2015-09-21 2015-09-17 26.383 1,277 -204 0.00% 33,691
2015-09-17 2015-09-15 26.094 1,481 +84 0.00% 38,645
2015-09-16 2015-09-14 26.541 1,397 +207 0.00% 37,078
2015-09-14 2015-09-10 25.963 1,190 -209 0.00% 30,896
2015-09-11 2015-09-09 26.252 1,399 +99 0.00% 36,726
2015-09-10 2015-09-08 25.726 1,300 -76 0.00% 33,444
2015-09-08 2015-09-04 25.569 1,376 -122 0.00% 35,182
2015-09-07 2015-09-02 25.253 1,498 +137 0.00% 37,829
2015-09-02 2015-08-31 25.674 1,361 -42 0.00% 34,942
2015-09-01 2015-08-28 25.700 1,403 +220 0.00% 36,057
2015-08-31 2015-08-27 25.490 1,183 +7 0.00% 30,154
2015-08-28 2015-08-26 24.439 1,176 -229 0.00% 28,740
2015-08-27 2015-08-25 24.150 1,405 +230 0.00% 33,930
2015-08-26 2015-08-24 24.780 1,175 -305 0.00% 29,117
2015-08-25 2015-08-21 26.252 1,480 +209 0.00% 38,853
2015-08-24 2015-08-20 27.855 1,271 -228 0.00% 35,403
2015-08-21 2015-08-19 28.170 1,499 +66 0.00% 42,227
2015-08-20 2015-08-18 28.801 1,433 -58 0.00% 41,272
2015-08-19 2015-08-17 29.431 1,491 -3 0.00% 43,882
2015-08-18 2015-08-14 29.799 1,494 +182 0.00% 44,520
2015-08-17 2015-08-13 29.747 1,312 +144 0.00% 39,028
2015-08-13 2015-08-11 30.325 1,168 -186 0.00% 35,420
2015-08-12 2015-08-10 29.957 1,354 +53 0.00% 40,562
2015-08-11 2015-08-07 30.220 1,301 -113 0.00% 39,316
2015-08-07 2015-08-05 31.639 1,414 -98 0.00% 44,737
2015-08-06 2015-08-04 30.903 1,512 +88 0.00% 46,725
2015-08-05 2015-08-03 30.062 1,424 +132 0.00% 42,808
2015-08-04 2015-07-31 30.640 1,292 -226 0.00% 39,587
2015-08-03 2015-07-30 30.535 1,518 +353 0.00% 46,352
2015-07-31 2015-07-29 30.272 1,165 -21 0.00% 35,267
2015-07-30 2015-07-28 30.010 1,186 -36 0.00% 35,591
2015-07-29 2015-07-27 30.377 1,222 +53 0.00% 37,121
2015-07-28 2015-07-24 31.849 1,169 -57 0.00% 37,232
2015-07-27 2015-07-23 31.061 1,226 -146 0.00% 38,080
2015-07-24 2015-07-22 31.429 1,372 +105 0.00% 43,120
2015-07-23 2015-07-21 31.744 1,267 -122 0.00% 40,220
2015-07-22 2015-07-20 30.640 1,389 +109 0.00% 42,559
2015-07-21 2015-07-17 30.325 1,280 +74 0.00% 38,816
2015-07-20 2015-07-16 30.325 1,206 -203 0.00% 36,572
2015-07-17 2015-07-15 29.747 1,409 -57 0.00% 41,913
2015-07-16 2015-07-14 29.747 1,466 +44 0.00% 43,609
2015-07-15 2015-07-13 29.904 1,422 +36 0.00% 42,524
2015-07-14 2015-07-10 28.380 1,386 -74 0.00% 39,335
2015-07-10 2015-07-08 28.591 1,460 -3 0.00% 41,742
2015-07-09 2015-07-07 28.591 1,463 +224 0.00% 41,828
2015-07-08 2015-07-06 29.011 1,239 -46 0.00% 35,945
2015-07-06 2015-07-02 31.323 1,285 -157 0.00% 40,251
2015-07-03 2015-06-30 29.484 1,442 -42 0.00% 42,516
2015-07-02 2015-06-29 29.274 1,484 +198 0.00% 43,442
2015-06-30 2015-06-26 29.957 1,286 -99 0.00% 38,525
2015-06-26 2015-06-24 31.218 1,385 +197 0.00% 43,237
2015-06-25 2015-06-23 31.061 1,188 -148 0.00% 36,900
2015-06-24 2015-06-22 30.745 1,336 -176 0.00% 41,076
2015-06-23 2015-06-19 30.325 1,512 +43 0.00% 45,851
2015-06-22 2015-06-18 31.481 1,469 +82 0.00% 46,246
2015-06-19 2015-06-17 31.691 1,387 +73 0.00% 43,956
2015-06-17 2015-06-15 31.902 1,314 -99 0.00% 41,919
2015-06-16 2015-06-12 32.322 1,413 -99 0.00% 45,671
2015-06-15 2015-06-11 32.427 1,512 -7 0.00% 49,030
2015-06-12 2015-06-10 31.954 1,519 +224 0.00% 48,538
2015-06-10 2015-06-08 32.743 1,295 -106 0.00% 42,402
2015-06-09 2015-06-05 33.373 1,401 -64 0.00% 46,756
2015-06-08 2015-06-04 33.268 1,465 +239 0.00% 48,738
2015-06-05 2015-06-03 33.321 1,226 +24 0.00% 40,851
2015-06-04 2015-06-02 33.478 1,202 -59 0.00% 40,241
2015-06-03 2015-06-01 33.268 1,261 +9 0.00% 41,951
2015-06-02 2015-05-29 32.900 1,252 -251 0.00% 41,191
2015-06-01 2015-05-28 33.268 1,503 +9 0.00% 50,002
2015-05-29 2015-05-27 33.636 1,494 +144 0.00% 50,252
2015-05-28 2015-05-26 34.424 1,350 +141 0.00% 46,473
2015-05-27 2015-05-22 34.477 1,209 -131 0.00% 41,683
2015-05-26 2015-05-21 34.477 1,340 +120 0.00% 46,199
2015-05-22 2015-05-20 34.477 1,220 -231 0.00% 42,062
2015-05-21 2015-05-19 35.002 1,451 +143 0.00% 50,789
2015-05-20 2015-05-18 34.635 1,308 +90 0.00% 45,302
2015-05-19 2015-05-15 34.477 1,218 -114 0.00% 41,993
2015-05-18 2015-05-14 34.582 1,332 +45 0.00% 46,063
2015-05-15 2015-05-13 34.740 1,287 +74 0.00% 44,710
2015-05-14 2015-05-12 35.055 1,213 -291 0.00% 42,522
2015-05-13 2015-05-11 35.686 1,504 +235 0.00% 53,671
2015-05-11 2015-05-07 35.002 1,269 -570 0.00% 44,418
2015-05-08 2015-05-06 35.002 1,839 +243 0.00% 64,369
2015-05-07 2015-05-05 35.318 1,596 -194 0.00% 56,367
2015-05-06 2015-05-04 35.686 1,790 +195 0.00% 63,877
2015-05-05 2015-04-30 34.687 1,595 -293 0.00% 55,326
2015-05-04 2015-04-29 34.792 1,888 +268 0.00% 65,688
2015-04-30 2015-04-28 34.687 1,620 -228 0.00% 56,193
2015-04-29 2015-04-27 34.845 1,848 -40 0.00% 64,393
2015-04-28 2015-04-24 34.687 1,888 +96 0.00% 65,489
2015-04-27 2015-04-23 34.582 1,792 +265 0.00% 61,971
2015-04-24 2015-04-22 34.897 1,527 -76 0.00% 53,288
2015-04-23 2015-04-21 34.792 1,603 +11 0.00% 55,772
2015-04-22 2015-04-20 34.582 1,592 +381 0.00% 55,054
2015-04-21 2015-04-17 34.897 1,211 -152 0.00% 42,261
2015-04-20 2015-04-16 35.213 1,363 +895 0.00% 47,995
2015-04-16 2015-04-14 36.264 468 -155 0.00% 16,971
2015-04-15 2015-04-13 36.474 623 -62 0.00% 22,723
2015-04-14 2015-04-10 35.791 685 +624 0.00% 24,517
2015-04-13 2015-04-09 36.527 61 +7 0.00% 2,228
2015-04-10 2015-04-08 35.686 54 -128 0.00% 1,927
2015-04-09 2015-04-02 34.950 182 +156 0.00% 6,361
2015-04-08 2015-04-01 34.582 26 -51 0.00% 899
2015-04-02 2015-03-31 33.951 77 +39 0.00% 2,614
2015-04-01 2015-03-30 33.058 38 -59 0.00% 1,256
2015-03-31 2015-03-27 33.110 97 -109 0.00% 3,212
2015-03-30 2015-03-26 32.269 206 -47 0.00% 6,648
2015-03-27 2015-03-25 33.268 253 +205 0.00% 8,417
2015-03-26 2015-03-24 32.690 48 -236 0.00% 1,569
2015-03-25 2015-03-23 33.110 284 +183 0.00% 9,403
2015-03-24 2015-03-20 32.112 101 +45 0.00% 3,243
2015-03-23 2015-03-19 33.689 56 -41 0.00% 1,887
2015-03-20 2015-03-18 33.636 97 +57 0.00% 3,263
2015-03-19 2015-03-17 36.094 40 -229 0.00% 1,444
2015-03-18 2015-03-16 35.719 269 +171 0.00% 9,608
2015-03-17 2015-03-13 35.504 98 +31 0.00% 3,479
2015-03-16 2015-03-12 36.309 67 -91 0.00% 2,433
2015-03-13 2015-03-11 35.933 158 +55 0.00% 5,677
2015-03-12 2015-03-10 36.363 103 +27 0.00% 3,745
2015-03-11 2015-03-09 37.435 76 -75 0.00% 2,845
2015-03-10 2015-03-06 37.703 151 -114 0.00% 5,693
2015-03-09 2015-03-05 37.703 265 +135 0.00% 9,991
2015-03-06 2015-03-04 37.918 130 -134 0.00% 4,929
2015-03-05 2015-03-03 38.025 264 -4 0.00% 10,039
2015-03-04 2015-03-02 38.508 268 -22 0.00% 10,320
2015-03-03 2015-02-27 37.650 290 +115 0.00% 10,918
2015-03-02 2015-02-26 38.669 175 -26 0.00% 6,767
2015-02-26 2015-02-24 37.971 201 -43 0.00% 7,632
2015-02-25 2015-02-23 37.757 244 -46 0.00% 9,213
2015-02-24 2015-02-18 39.688 290 -28 0.00% 11,509
2015-02-23 2015-02-16 37.274 318 -35 0.00% 11,853
2015-02-17 2015-02-13 37.971 353 +270 0.00% 13,404
2015-02-16 2015-02-12 37.811 83 -100 0.00% 3,138
2015-02-13 2015-02-11 38.240 183 -16 0.00% 6,998
2015-02-12 2015-02-10 38.079 199 -24 0.00% 7,578
2015-02-10 2015-02-06 39.420 223 -3 0.00% 8,791
2015-02-09 2015-02-05 39.634 226 +198 0.00% 8,957
2015-02-06 2015-02-04 39.849 28 -328 0.00% 1,116
2015-02-05 2015-02-03 39.366 356 +350 0.00% 14,014
2015-02-04 2015-02-02 39.044 6 -3 0.00% 234
2015-02-03 2015-01-30 38.669 9 -321 0.00% 348
2015-02-02 2015-01-29 38.561 330 +243 0.00% 12,725
2015-01-30 2015-01-28 38.883 87 -231 0.00% 3,383
2015-01-29 2015-01-27 38.508 318 +51 0.00% 12,245
2015-01-28 2015-01-26 38.347 267 -95 0.00% 10,239
2015-01-27 2015-01-23 38.293 362 +266 0.00% 13,862
2015-01-26 2015-01-22 37.918 96 -45 0.00% 3,640
2015-01-23 2015-01-21 38.079 141 +130 0.00% 5,369
2015-01-22 2015-01-20 38.293 11 -74 0.00% 421
2015-01-21 2015-01-19 39.420 85 -155 0.00% 3,351
2015-01-20 2015-01-16 38.561 240 +235 0.00% 9,255
2015-01-19 2015-01-15 39.580 5 -127 0.00% 198
2015-01-16 2015-01-14 38.293 132 -239 0.00% 5,055
2015-01-15 2015-01-13 37.221 371 +314 0.00% 13,809
2015-01-14 2015-01-12 36.148 57 -226 0.00% 2,060
2015-01-13 2015-01-09 37.971 283 +42 0.00% 10,746
2015-01-12 2015-01-08 38.186 241 +104 0.00% 9,203
2015-01-09 2015-01-07 38.830 137 +111 0.00% 5,320
2015-01-08 2015-01-06 38.561 26 -122 0.00% 1,003
2015-01-07 2015-01-05 38.347 148 +16 0.00% 5,675
2015-01-06 2015-01-02 38.347 132 -154 0.00% 5,062
2015-01-05 2014-12-31 38.347 286 +152 0.00% 10,967
2015-01-02 2014-12-29 38.401 134 -7 0.00% 5,146
2014-12-30 2014-12-24 39.151 141 -22 0.00% 5,520
2014-12-29 2014-12-22 38.883 163 -167 0.00% 6,338
2014-12-23 2014-12-19 38.830 330 -5 0.00% 12,814
2014-12-22 2014-12-18 39.098 335 +112 0.00% 13,098
2014-12-19 2014-12-17 38.347 223 +67 0.00% 8,551
2014-12-18 2014-12-16 38.347 156 -201 0.00% 5,982
2014-12-16 2014-12-12 38.669 357 +295 0.00% 13,805
2014-12-15 2014-12-11 39.205 62 -6 0.00% 2,431
2014-12-12 2014-12-10 38.293 68 -162 0.00% 2,604
2014-12-11 2014-12-09 37.864 230 +111 0.00% 8,709
2014-12-10 2014-12-08 37.811 119 -221 0.00% 4,499
2014-12-09 2014-12-05 37.971 340 +280 0.00% 12,910
2014-12-08 2014-12-04 37.811 60 -272 0.00% 2,269
2014-12-05 2014-12-03 37.113 332 +178 0.00% 12,322
2014-12-04 2014-12-02 37.382 154 +91 0.00% 5,757
2014-12-03 2014-12-01 38.025 63 +31 0.00% 2,396
2014-12-02 2014-11-28 38.508 32 -121 0.00% 1,232
2014-12-01 2014-11-27 38.240 153 +31 0.00% 5,851
2014-11-28 2014-11-26 38.669 122 -50 0.00% 4,718
2014-11-27 2014-11-25 38.240 172 +63 0.00% 6,577
2014-11-26 2014-11-24 37.864 109 -44 0.00% 4,127
2014-11-24 2014-11-20 37.918 153 -169 0.00% 5,801
2014-11-21 2014-11-19 38.785 322 -15 0.00% 12,489
2014-11-20 2014-11-18 39.330 337 +333 0.00% 13,254
2014-11-19 2014-11-17 39.167 4 -98 0.00% 157
2014-11-18 2014-11-14 39.058 102 -162 0.00% 3,984
2014-11-17 2014-11-13 39.275 264 +216 0.00% 10,369
2014-11-14 2014-11-12 39.439 48 -26 0.00% 1,893
2014-11-13 2014-11-11 39.330 74 -255 0.00% 2,910
2014-11-11 2014-11-07 38.513 329 +173 0.00% 12,671
2014-11-10 2014-11-06 38.567 156 -32 0.00% 6,016
2014-11-07 2014-11-05 38.676 188 +21 0.00% 7,271
2014-11-06 2014-11-04 39.003 167 +83 0.00% 6,514
2014-11-05 2014-11-03 39.384 84 -161 0.00% 3,308
2014-11-04 2014-10-31 39.493 245 +82 0.00% 9,676
2014-11-03 2014-10-30 39.003 163 +159 0.00% 6,358
2014-10-30 2014-10-28 37.750 4 -257 0.00% 151
2014-10-29 2014-10-27 38.132 261 +35 0.00% 9,952
2014-10-28 2014-10-24 38.567 226 -17 0.00% 8,716
2014-10-27 2014-10-23 38.404 243 +205 0.00% 9,332
2014-10-24 2014-10-22 38.731 38 -174 0.00% 1,472
2014-10-23 2014-10-21 38.077 212 +151 0.00% 8,072
2014-10-22 2014-10-20 37.750 61 -118 0.00% 2,303
2014-10-21 2014-10-17 36.988 179 -152 0.00% 6,621
2014-10-20 2014-10-16 37.968 331 +144 0.00% 12,567
2014-10-16 2014-10-14 38.404 187 -48 0.00% 7,182
2014-10-15 2014-10-13 38.731 235 +210 0.00% 9,102
2014-10-14 2014-10-10 38.295 25 +15 0.00% 957
2014-10-09 2014-10-07 39.493 10 -146 0.00% 395
2014-10-08 2014-10-06 39.003 156 -22 0.00% 6,084
2014-10-07 2014-10-03 39.003 178 -121 0.00% 6,943
2014-10-06 2014-09-30 37.641 299 -20 0.00% 11,255
2014-10-03 2014-09-29 39.003 319 +316 0.00% 12,442
2014-09-30 2014-09-26 39.167 3 -195 0.00% 117
2014-09-29 2014-09-25 38.894 198 +20 0.00% 7,701
2014-09-25 2014-09-23 38.349 178 -49 0.00% 6,826
2014-09-24 2014-09-22 37.478 227 +103 0.00% 8,507
2014-09-23 2014-09-19 38.186 124 +116 0.00% 4,735
2014-09-19 2014-09-17 39.602 8 -189 0.00% 317
2014-09-18 2014-09-16 38.676 197 +184 0.00% 7,619
2014-09-17 2014-09-15 39.058 13 -285 0.00% 508
2014-09-16 2014-09-12 39.493 298 +95 0.00% 11,769
2014-09-12 2014-09-10 40.583 203 -82 0.00% 8,238
2014-09-11 2014-09-08 40.801 285 +9 0.00% 11,628
2014-09-05 2014-09-03 41.400 276 +273 0.00% 11,426
2014-09-03 2014-09-01 40.147 3 -122 0.00% 120
2014-09-02 2014-08-29 39.875 125 -233 0.00% 4,984
2014-09-01 2014-08-28 40.038 358 +285 0.00% 14,334
2014-08-28 2014-08-26 40.419 73 -147 0.00% 2,951
2014-08-27 2014-08-25 41.128 220 +218 0.00% 9,048
2014-08-26 2014-08-22 40.474 2 +1 0.00% 81
2014-08-25 2014-08-21 40.801 1 -311 0.00% 41
2014-08-22 2014-08-20 41.563 312 +22 0.00% 12,968
2014-08-21 2014-08-19 40.855 290 -31 0.00% 11,848
2014-08-19 2014-08-15 40.147 321 +37 0.00% 12,887
2014-08-15 2014-08-13 40.365 284 +229 0.00% 11,464
2014-08-14 2014-08-12 40.801 55 -104 0.00% 2,244
2014-08-13 2014-08-11 40.964 159 +114 0.00% 6,513
2014-08-12 2014-08-08 40.256 45 -100 0.00% 1,812
2014-08-08 2014-08-06 39.548 145 +47 0.00% 5,734
2014-08-07 2014-08-05 39.275 98 -32 0.00% 3,849
2014-08-06 2014-08-04 39.221 130 +16 0.00% 5,099
2014-08-05 2014-08-01 38.785 114 +36 0.00% 4,422
2014-08-04 2014-07-31 39.167 78 -35 0.00% 3,055
2014-08-01 2014-07-30 39.221 113 -19 0.00% 4,432
2014-07-31 2014-07-29 40.637 132 -97 0.00% 5,364
2014-07-30 2014-07-28 40.528 229 +201 0.00% 9,281
2014-07-28 2014-07-24 40.692 28 -244 0.00% 1,139
2014-07-25 2014-07-23 40.855 272 +143 0.00% 11,113
2014-07-24 2014-07-22 40.746 129 -34 0.00% 5,256
2014-07-23 2014-07-21 40.801 163 -30 0.00% 6,651
2014-07-22 2014-07-18 40.474 193 +54 0.00% 7,811
2014-07-21 2014-07-17 40.310 139 +49 0.00% 5,603
2014-07-17 2014-07-15 41.073 90 -165 0.00% 3,697
2014-07-16 2014-07-14 40.964 255 -43 0.00% 10,446
2014-07-15 2014-07-11 41.182 298 +134 0.00% 12,272
2014-07-14 2014-07-10 42.489 164 -33 0.00% 6,968
2014-07-11 2014-07-09 41.890 197 +179 0.00% 8,252
2014-07-10 2014-07-08 40.583 18 -296 0.00% 730
2014-07-09 2014-07-07 40.419 314 +9 0.00% 12,692
2014-07-08 2014-07-04 40.256 305 +247 0.00% 12,278
2014-07-07 2014-07-03 40.692 58 -293 0.00% 2,360
2014-07-04 2014-07-02 39.221 351 +36 0.00% 13,767
2014-07-03 2014-06-30 39.167 315 +201 0.00% 12,337
2014-07-02 2014-06-27 39.058 114 -152 0.00% 4,453
2014-06-30 2014-06-26 39.548 266 -96 0.00% 10,520
2014-06-27 2014-06-25 37.641 362 +46 0.00% 13,626
2014-06-26 2014-06-24 38.622 316 +73 0.00% 12,204
2014-06-24 2014-06-20 38.676 243 -52 0.00% 9,398
2014-06-23 2014-06-19 38.785 295 +233 0.00% 11,442
2014-06-20 2014-06-18 38.295 62 +34 0.00% 2,374
2014-06-19 2014-06-17 37.696 28 -65 0.00% 1,055
2014-06-18 2014-06-16 38.458 93 -208 0.00% 3,577
2014-06-17 2014-06-13 38.676 301 +130 0.00% 11,642
2014-06-13 2014-06-11 39.275 171 -192 0.00% 6,716
2014-06-12 2014-06-10 39.112 363 +162 0.00% 14,198
2014-06-11 2014-06-09 38.186 201 +16 0.00% 7,675
2014-06-10 2014-06-06 38.349 185 +137 0.00% 7,095
2014-06-09 2014-06-05 37.641 48 -177 0.00% 1,807
2014-06-06 2014-06-04 38.132 225 +37 0.00% 8,580
2014-06-05 2014-06-03 38.567 188 -76 0.00% 7,251
2014-06-04 2014-05-30 36.770 264 -52 0.00% 9,707
2014-06-03 2014-05-29 38.295 316 +277 0.00% 12,101
2014-05-30 2014-05-28 39.112 39 -230 0.00% 1,525
2014-05-29 2014-05-27 39.548 269 -85 0.00% 10,638
2014-05-28 2014-05-26 37.914 354 +6 0.00% 13,421
2014-05-27 2014-05-23 36.933 348 +153 0.00% 12,853
2014-05-26 2014-05-22 37.097 195 +101 0.00% 7,234
2014-05-23 2014-05-21 37.641 94 +13 0.00% 3,538
2014-05-22 2014-05-20 38.404 81 +78 0.00% 3,111
2014-05-21 2014-05-19 36.933 3 -135 0.00% 111
2014-05-16 2014-05-14 37.042 138 +22 0.00% 5,112
2014-05-15 2014-05-13 37.641 116 -46 0.00% 4,366
2014-05-14 2014-05-12 36.334 162 -132 0.00% 5,886
2014-05-13 2014-05-09 36.279 294 -51 0.00% 10,666
2014-05-12 2014-05-08 36.824 345 +262 0.00% 12,704
2014-05-09 2014-05-07 37.859 83 -111 0.00% 3,142
2014-05-08 2014-05-05 37.859 194 -124 0.00% 7,345
2014-05-07 2014-05-02 38.077 318 +101 0.00% 12,108
2014-05-05 2014-04-30 36.170 217 -32 0.00% 7,849
2014-05-02 2014-04-29 36.116 249 -78 0.00% 8,993
2014-04-30 2014-04-28 35.517 327 +253 0.00% 11,614
2014-04-29 2014-04-25 35.408 74 -57 0.00% 2,620
2014-04-28 2014-04-24 35.626 131 -152 0.00% 4,667
2014-04-25 2014-04-23 35.299 283 +70 0.00% 9,990
2014-04-23 2014-04-17 35.789 213 +186 0.00% 7,623
2014-04-22 2014-04-16 35.626 27 -298 0.00% 962
2014-04-17 2014-04-15 36.497 325 +190 0.00% 11,862
2014-04-16 2014-04-14 37.151 135 -104 0.00% 5,015
2014-04-15 2014-04-11 38.240 239 +82 0.00% 9,139
2014-04-14 2014-04-10 36.497 157 -206 0.00% 5,730
2014-04-11 2014-04-09 35.626 363 +16 0.00% 12,932
2014-04-10 2014-04-08 35.299 347 +66 0.00% 12,249
2014-04-08 2014-04-04 36.007 281 -57 0.00% 10,118
2014-04-04 2014-04-02 35.081 338 +67 0.00% 11,857
2014-04-03 2014-04-01 35.735 271 -66 0.00% 9,684
2014-04-02 2014-03-31 35.626 337 +124 0.00% 12,006
2014-04-01 2014-03-28 35.408 213 +33 0.00% 7,542
2014-03-31 2014-03-27 35.462 180 +48 0.00% 6,383
2014-03-28 2014-03-26 34.754 132 -4 0.00% 4,588
2014-03-27 2014-03-25 34.809 136 -93 0.00% 4,734
2014-03-26 2014-03-24 34.645 229 +11 0.00% 7,934
2014-03-25 2014-03-21 34.972 218 -69 0.00% 7,624
2014-03-24 2014-03-20 34.100 287 +77 0.00% 9,787
2014-03-21 2014-03-19 34.918 210 -1 0.00% 7,333
2014-03-20 2014-03-18 34.155 211 +161 0.00% 7,207
2014-03-19 2014-03-17 33.392 50 -17 0.00% 1,670
2014-03-18 2014-03-14 35.437 67 -68 0.00% 2,374
2014-03-17 2014-03-13 35.605 135 -56 0.00% 4,807
2014-03-13 2014-03-11 35.885 191 +189 0.00% 6,854
2014-03-12 2014-03-10 35.829 2 -230 0.00% 72
2014-03-11 2014-03-07 35.268 232 -56 0.00% 8,182
2014-03-10 2014-03-06 35.212 288 +53 0.00% 10,141
2014-03-07 2014-03-05 34.876 235 -274 0.00% 8,196
2014-03-06 2014-03-04 35.156 509 +251 0.00% 17,895
2014-03-05 2014-03-03 34.988 258 +148 0.00% 9,027
2014-03-04 2014-02-28 34.147 110 -135 0.00% 3,756
2014-03-03 2014-02-27 32.689 245 -32 0.00% 8,009
2014-02-28 2014-02-26 31.231 277 -32 0.00% 8,651
2014-02-27 2014-02-25 31.568 309 +57 0.00% 9,754
2014-02-26 2014-02-24 31.287 252 +57 0.00% 7,884
2014-02-25 2014-02-21 30.783 195 +56 0.00% 6,003
2014-02-24 2014-02-20 30.615 139 -9 0.00% 4,255
2014-02-21 2014-02-19 30.951 148 -179 0.00% 4,581
2014-02-20 2014-02-18 31.007 327 +179 0.00% 10,139
2014-02-18 2014-02-14 31.063 148 +67 0.00% 4,597
2014-02-17 2014-02-13 31.287 81 -135 0.00% 2,534
2014-02-14 2014-02-12 31.287 216 -29 0.00% 6,758
2014-02-13 2014-02-11 31.063 245 +101 0.00% 7,610
2014-02-12 2014-02-10 30.951 144 -59 0.00% 4,457
2014-02-11 2014-02-07 30.502 203 +200 0.00% 6,192
2014-02-07 2014-02-05 30.615 3 -226 0.00% 92
2014-02-05 2014-01-30 31.624 229 -11 0.00% 7,242
2014-02-04 2014-01-28 32.353 240 +189 0.00% 7,765
2014-01-29 2014-01-27 32.745 51 -288 0.00% 1,670
2014-01-27 2014-01-23 32.745 339 +80 0.00% 11,101
2014-01-23 2014-01-21 32.241 259 +61 0.00% 8,350
2014-01-21 2014-01-17 33.250 198 +146 0.00% 6,583
2014-01-20 2014-01-16 33.250 52 -191 0.00% 1,729
2014-01-17 2014-01-15 33.194 243 +163 0.00% 8,066
2014-01-16 2014-01-14 33.698 80 -268 0.00% 2,696
2014-01-15 2014-01-13 33.586 348 +270 0.00% 11,688
2014-01-14 2014-01-10 33.530 78 -175 0.00% 2,615
2014-01-13 2014-01-09 33.026 253 -30 0.00% 8,355
2014-01-10 2014-01-08 33.474 283 +276 0.00% 9,473
2014-01-09 2014-01-07 33.138 7 -280 0.00% 232
2014-01-08 2014-01-06 32.913 287 +110 0.00% 9,446
2014-01-07 2014-01-03 32.465 177 +66 0.00% 5,746
2014-01-06 2014-01-02 33.194 111 -235 0.00% 3,685
2014-01-03 2013-12-31 33.138 346 +283 0.00% 11,466
2014-01-02 2013-12-27 32.969 63 -56 0.00% 2,077
2013-12-27 2013-12-20 31.848 119 +10 0.00% 3,790
2013-12-23 2013-12-19 31.343 109 -99 0.00% 3,416
2013-12-20 2013-12-18 32.857 208 -53 0.00% 6,834
2013-12-19 2013-12-17 33.979 261 -10 0.00% 8,868
2013-12-18 2013-12-16 33.698 271 +230 0.00% 9,132
2013-12-17 2013-12-13 33.586 41 -229 0.00% 1,377
2013-12-16 2013-12-12 33.474 270 -29 0.00% 9,038
2013-12-13 2013-12-11 34.371 299 +243 0.00% 10,277
2013-12-12 2013-12-10 33.979 56 +48 0.00% 1,903
2013-12-11 2013-12-09 33.867 8 -286 0.00% 271
2013-12-10 2013-12-06 33.530 294 +139 0.00% 9,858
2013-12-09 2013-12-05 33.474 155 +92 0.00% 5,188
2013-12-06 2013-12-04 33.474 63 +28 0.00% 2,109
2013-12-05 2013-12-03 33.474 35 -194 0.00% 1,172
2013-12-04 2013-12-02 33.250 229 +91 0.00% 7,614
2013-12-03 2013-11-29 32.857 138 -209 0.00% 4,534
2013-12-02 2013-11-28 32.745 347 +86 0.00% 11,363
2013-11-29 2013-11-27 32.633 261 +30 0.00% 8,517
2013-11-28 2013-11-26 32.465 231 -102 0.00% 7,499
2013-11-27 2013-11-25 31.792 333 +301 0.00% 10,587
2013-11-26 2013-11-22 32.745 32 -132 0.00% 1,048
2013-11-21 2013-11-19 35.172 164 +123 0.00% 5,768
2013-11-20 2013-11-18 34.828 41 -75 0.00% 1,428
2013-11-19 2013-11-15 34.656 116 -28 0.00% 4,020
2013-11-18 2013-11-14 34.886 144 -57 0.00% 5,024
2013-11-15 2013-11-13 34.542 201 +185 0.00% 6,943
2013-11-13 2013-11-11 34.656 16 -92 0.00% 555
2013-11-12 2013-11-08 34.485 108 -306 0.00% 3,724
2013-11-11 2013-11-07 35.229 414 +270 0.00% 14,585
2013-11-08 2013-11-06 35.287 144 +52 0.00% 5,081
2013-11-07 2013-11-05 34.542 92 -190 0.00% 3,178
2013-11-04 2013-10-31 34.656 282 +266 0.00% 9,773
2013-11-01 2013-10-30 34.141 16 -175 0.00% 546
2013-10-31 2013-10-29 33.224 191 -136 0.00% 6,346
2013-10-29 2013-10-25 33.453 327 +306 0.00% 10,939
2013-10-28 2013-10-24 33.167 21 -125 0.00% 697
2013-10-25 2013-10-23 33.854 146 -143 0.00% 4,943
2013-10-23 2013-10-21 33.740 289 +105 0.00% 9,751
2013-10-22 2013-10-18 34.141 184 -4 0.00% 6,282
2013-10-18 2013-10-16 33.453 188 -6 0.00% 6,289
2013-10-17 2013-10-15 34.084 194 +114 0.00% 6,612
2013-10-16 2013-10-11 34.198 80 +20 0.00% 2,736
2013-10-15 2013-10-10 34.427 60 -286 0.00% 2,066
2013-10-10 2013-10-08 34.599 346 +243 0.00% 11,971
2013-10-09 2013-10-07 34.485 103 -94 0.00% 3,552
2013-10-08 2013-10-04 34.542 197 +177 0.00% 6,805
2013-10-04 2013-10-02 35.115 20 -47 0.00% 702
2013-09-30 2013-09-26 34.485 67 -194 0.00% 2,310
2013-09-27 2013-09-25 34.771 261 -714 0.00% 9,075
2013-09-26 2013-09-24 35.401 975 +174 0.00% 34,516
2013-09-24 2013-09-19 34.656 801 +7 0.00% 27,760
2013-09-23 2013-09-18 34.828 794 +45 0.00% 27,654
2013-09-19 2013-09-17 35.115 749 +13 0.00% 26,301
2013-09-18 2013-09-16 34.198 736 -265 0.00% 25,170
2013-09-17 2013-09-13 34.141 1,001 +266 0.00% 34,175
2013-09-16 2013-09-12 34.599 735 -231 0.00% 25,430
2013-09-13 2013-09-11 33.912 966 +188 0.00% 32,759
2013-09-12 2013-09-10 33.396 778 -175 0.00% 25,982
2013-09-10 2013-09-06 33.396 953 +154 0.00% 31,827
2013-09-06 2013-09-04 32.938 799 -245 0.00% 26,317
2013-09-05 2013-09-03 33.339 1,044 +155 0.00% 34,806
2013-09-04 2013-09-02 32.422 889 +18 0.00% 28,824
2013-09-03 2013-08-30 33.167 871 -122 0.00% 28,889
2013-09-02 2013-08-29 33.396 993 +171 0.00% 33,162
2013-08-29 2013-08-27 33.110 822 +3 0.00% 27,216
2013-08-28 2013-08-26 33.167 819 -42 0.00% 27,164
2013-08-27 2013-08-23 32.938 861 +3 0.00% 28,360
2013-08-26 2013-08-22 32.995 858 +151 0.00% 28,310
2013-08-22 2013-08-20 32.823 707 -105 0.00% 23,206
2013-08-16 2013-08-13 33.854 812 +101 0.00% 27,490
2013-08-13 2013-08-09 32.537 711 -334 0.00% 23,134
2013-08-12 2013-08-08 32.766 1,045 +38 0.00% 34,241
2013-08-09 2013-08-07 32.938 1,007 +62 0.00% 33,169
2013-08-08 2013-08-06 33.167 945 +168 0.00% 31,343
2013-08-05 2013-08-01 34.255 777 -116 0.00% 26,616
2013-08-01 2013-07-30 34.255 893 +162 0.00% 30,590
2013-07-31 2013-07-29 34.313 731 -214 0.00% 25,083
2013-07-30 2013-07-26 34.886 945 +105 0.00% 32,967
2013-07-29 2013-07-25 34.599 840 -90 0.00% 29,063
2013-07-26 2013-07-24 34.656 930 +633 0.00% 32,230
2013-07-25 2013-07-23 35.859 297 +71 0.00% 10,650
2013-07-23 2013-07-19 34.943 226 +137 0.00% 7,897
2013-07-22 2013-07-18 34.485 89 -35 0.00% 3,069
2013-07-19 2013-07-17 34.828 124 +52 0.00% 4,319
2013-07-18 2013-07-16 35.287 72 -125 0.00% 2,541
2013-07-17 2013-07-15 34.599 197 -140 0.00% 6,816
2013-07-12 2013-07-10 34.427 337 +313 0.00% 11,602
2013-07-11 2013-07-09 33.282 24 -142 0.00% 799
2013-07-09 2013-07-05 34.943 166 -39 0.00% 5,801
2013-07-08 2013-07-04 34.313 205 -57 0.00% 7,034
2013-07-05 2013-07-03 34.370 262 +72 0.00% 9,005
2013-07-04 2013-07-02 34.370 190 +182 0.00% 6,530
2013-07-02 2013-06-27 32.881 8 -164 0.00% 263
2013-06-28 2013-06-26 31.850 172 -159 0.00% 5,478
2013-06-27 2013-06-25 30.303 331 +252 0.00% 10,030
2013-06-26 2013-06-24 31.792 79 -108 0.00% 2,512
2013-06-25 2013-06-21 32.021 187 +85 0.00% 5,988
2013-06-21 2013-06-19 33.969 102 -221 0.00% 3,465
2013-06-19 2013-06-17 35.630 323 +36 0.00% 11,509
2013-06-18 2013-06-14 35.000 287 +94 0.00% 10,045
2013-06-17 2013-06-13 33.969 193 +186 0.00% 6,556
2013-06-14 2013-06-11 34.943 7 +7 0.00% 245
2013-06-13 2013-06-10 35.172 0 -8
2013-06-11 2013-06-07 35.229 8 +6 0.00% 282
2013-06-10 2013-06-06 35.802 2 -18 0.00% 72
2013-06-07 2013-06-05 36.031 20 -10 0.00% 721
2013-06-06 2013-06-04 38.323 30 -194 0.00% 1,150
2013-06-05 2013-06-03 38.265 224 +168 0.00% 8,571
2013-06-04 2013-05-31 38.838 56 -288 0.00% 2,175
2013-06-03 2013-05-30 38.380 344 +85 0.00% 13,203
2013-05-31 2013-05-29 38.380 259 -19 0.00% 9,940
2013-05-30 2013-05-28 39.697 278 +175 0.00% 11,036
2013-05-29 2013-05-27 39.182 103 +32 0.00% 4,036
2013-05-28 2013-05-24 39.812 71 +49 0.00% 2,827
2013-05-27 2013-05-23 38.895 22 -244 0.00% 856
2013-05-24 2013-05-22 38.265 266 -7 0.00% 10,179
2013-05-23 2013-05-21 39.697 273 +153 0.00% 10,837
2013-05-21 2013-05-16 40.328 120 +26 0.00% 4,839
2013-05-20 2013-05-15 38.838 94 -248 0.00% 3,651
2013-05-16 2013-05-14 39.984 342 +72 0.00% 13,674
2013-05-15 2013-05-13 39.927 270 -45 0.00% 10,780
2013-05-13 2013-05-09 39.755 315 +99 0.00% 12,523
2013-05-10 2013-05-08 39.697 216 +42 0.00% 8,575
2013-05-09 2013-05-07 39.927 174 +59 0.00% 6,947
2013-05-07 2013-05-03 39.354 115 +59 0.00% 4,526
2013-05-06 2013-05-02 39.869 56 +37 0.00% 2,233
2013-05-03 2013-04-30 39.697 19 -190 0.00% 754
2013-04-29 2013-04-25 39.354 209 -9 0.00% 8,225
2013-04-25 2013-04-23 39.125 218 +14 0.00% 8,529
2013-04-24 2013-04-22 38.953 204 +107 0.00% 7,946
2013-04-23 2013-04-19 39.468 97 +38 0.00% 3,828
2013-04-22 2013-04-18 39.182 59 -142 0.00% 2,312
2013-04-19 2013-04-17 39.010 201 +150 0.00% 7,841
2013-04-18 2013-04-16 38.838 51 -191 0.00% 1,981
2013-04-17 2013-04-15 39.468 242 +201 0.00% 9,551
2013-04-16 2013-04-12 39.010 41 -109 0.00% 1,599
2013-04-15 2013-04-11 39.010 150 +92 0.00% 5,851
2013-04-12 2013-04-10 38.552 58 +37 0.00% 2,236
2013-04-11 2013-04-09 37.750 21 -227 0.00% 793
2013-04-08 2013-04-03 40.843 248 +3 0.00% 10,129
2013-04-05 2013-04-02 39.697 245 +234 0.00% 9,726
2013-04-03 2013-03-28 39.583 11 -211 0.00% 435
2013-04-02 2013-03-27 39.869 222 +204 0.00% 8,851
2013-03-28 2013-03-26 38.724 18 -305 0.00% 697
2013-03-26 2013-03-22 37.635 323 +130 0.00% 12,156
2013-03-25 2013-03-21 38.036 193 -111 0.00% 7,341
2013-03-22 2013-03-20 37.120 304 +51 0.00% 11,284
2013-03-21 2013-03-19 36.890 253 +12 0.00% 9,333
2013-03-20 2013-03-18 38.093 241 -9 0.00% 9,181
2013-03-19 2013-03-15 37.463 250 -554 0.00% 9,366
2013-03-18 2013-03-14 39.640 804 +713 0.00% 31,871
2013-03-15 2013-03-13 43.867 91 -657 0.00% 3,992
2013-03-14 2013-03-12 42.932 748 -212 0.00% 32,113
2013-03-13 2013-03-11 42.874 960 +13 0.00% 41,159
2013-03-12 2013-03-08 42.699 947 +7 0.00% 40,436
2013-03-11 2013-03-07 43.049 940 +193 0.00% 40,466
2013-03-08 2013-03-06 42.407 747 +408 0.00% 31,678
2013-03-07 2013-03-05 43.750 339 +147 0.00% 14,831
2013-03-05 2013-03-01 43.283 192 -35 0.00% 8,310
2013-03-04 2013-02-28 43.107 227 +108 0.00% 9,785
2013-03-01 2013-02-27 42.991 119 +47 0.00% 5,116
2013-02-28 2013-02-26 41.764 72 -258 0.00% 3,007
2013-02-27 2013-02-25 42.874 330 +205 0.00% 14,148
2013-02-26 2013-02-22 43.224 125 +46 0.00% 5,403
2013-02-22 2013-02-20 43.224 79 -159 0.00% 3,415
2013-02-21 2013-02-19 42.699 238 +100 0.00% 10,162
2013-02-19 2013-02-15 41.238 138 -112 0.00% 5,691
2013-02-18 2013-02-14 41.881 250 -49 0.00% 10,470
2013-02-15 2013-02-08 40.654 299 +42 0.00% 12,156
2013-02-14 2013-02-07 40.654 257 +73 0.00% 10,448
2013-02-08 2013-02-06 40.012 184 +54 0.00% 7,362
2013-02-07 2013-02-05 39.544 130 +38 0.00% 5,141
2013-02-05 2013-02-01 40.012 92 +58 0.00% 3,681
2013-02-04 2013-01-31 40.421 34 -244 0.00% 1,374
2013-02-01 2013-01-30 40.187 278 +154 0.00% 11,172
2013-01-31 2013-01-29 39.953 124 +35 0.00% 4,954
2013-01-30 2013-01-28 39.486 89 -130 0.00% 3,514
2013-01-29 2013-01-25 39.661 219 -96 0.00% 8,686
2013-01-28 2013-01-24 39.194 315 +59 0.00% 12,346
2013-01-25 2013-01-23 38.785 256 +219 0.00% 9,929
2013-01-24 2013-01-22 38.727 37 -269 0.00% 1,433
2013-01-23 2013-01-21 38.727 306 +73 0.00% 11,850
2013-01-22 2013-01-18 38.610 233 +192 0.00% 8,996
2013-01-21 2013-01-17 38.201 41 -192 0.00% 1,566
2013-01-18 2013-01-16 38.727 233 +187 0.00% 9,023
2013-01-15 2013-01-11 37.558 46 +15 0.00% 1,728
2013-01-14 2013-01-10 37.500 31 -19 0.00% 1,162
2013-01-11 2013-01-09 38.785 50 -287 0.00% 1,939
2013-01-10 2013-01-08 39.836 337 +307 0.00% 13,425
2013-01-09 2013-01-07 40.888 30 -239 0.00% 1,227
2013-01-08 2013-01-04 39.720 269 +109 0.00% 10,685
2013-01-07 2013-01-03 39.252 160 +80 0.00% 6,280
2013-01-04 2013-01-02 38.843 80 +50 0.00% 3,107
2013-01-03 2012-12-31 38.259 30 -17 0.00% 1,148
2013-01-02 2012-12-27 37.850 47 -23 0.00% 1,779
2012-12-28 2012-12-24 37.792 70 -122 0.00% 2,645
2012-12-27 2012-12-20 38.376 192 +53 0.00% 7,368
2012-12-21 2012-12-19 38.960 139 -7 0.00% 5,415
2012-12-20 2012-12-18 37.500 146 -693 0.00% 5,475
2012-12-19 2012-12-17 36.799 839 -27 0.00% 30,874
2012-12-18 2012-12-14 37.617 866 +70 0.00% 32,576
2012-12-17 2012-12-13 36.857 796 -171 0.00% 29,339
2012-12-14 2012-12-12 36.974 967 +729 0.00% 35,754
2012-12-13 2012-12-11 36.857 238 -98 0.00% 8,772
2012-12-12 2012-12-10 37.442 336 +4 0.00% 12,580
2012-12-11 2012-12-07 37.383 332 +192 0.00% 12,411
2012-12-10 2012-12-06 36.857 140 +19 0.00% 5,160
2012-12-07 2012-12-05 36.799 121 -3 0.00% 4,453
2012-12-06 2012-12-04 36.215 124 +58 0.00% 4,491
2012-12-05 2012-12-03 36.857 66 -635 0.00% 2,433
2012-12-04 2012-11-30 36.916 701 -121 0.00% 25,878
2012-12-03 2012-11-29 36.215 822 -11 0.00% 29,769
2012-11-30 2012-11-28 35.748 833 -137 0.00% 29,778
2012-11-29 2012-11-27 35.748 970 +137 0.00% 34,675
2012-11-28 2012-11-26 35.280 833 +66 0.00% 29,389
2012-11-27 2012-11-23 35.164 767 -206 0.00% 26,970
2012-11-26 2012-11-22 34.930 973 +152 0.00% 33,987
2012-11-23 2012-11-21 36.201 821 -117 0.00% 29,721
2012-11-22 2012-11-20 36.320 938 +97 0.00% 34,068
2012-11-21 2012-11-19 36.022 841 -129 0.00% 30,295
2012-11-20 2012-11-16 36.082 970 +168 0.00% 34,999
2012-11-19 2012-11-15 35.963 802 +30 0.00% 28,842
2012-11-16 2012-11-14 35.903 772 -153 0.00% 27,717
2012-11-14 2012-11-12 35.963 925 +14 0.00% 33,265
2012-11-13 2012-11-09 35.963 911 +227 0.00% 32,762
2012-11-12 2012-11-08 35.664 684 -286 0.00% 24,394
2012-11-08 2012-11-06 36.141 970 +194 0.00% 35,057
2012-11-07 2012-11-05 36.022 776 -105 0.00% 27,953
2012-11-05 2012-11-01 35.366 881 +193 0.00% 31,158
2012-11-02 2012-10-31 34.889 688 -238 0.00% 24,004
2012-11-01 2012-10-30 35.605 926 +170 0.00% 32,970
2012-10-31 2012-10-29 35.366 756 -40 0.00% 26,737
2012-10-30 2012-10-26 36.022 796 -212 0.00% 28,674
2012-10-29 2012-10-25 35.664 1,008 -54 0.00% 35,950
2012-10-26 2012-10-24 35.843 1,062 -129 0.00% 38,066
2012-10-25 2012-10-22 35.247 1,191 -45 0.00% 41,979
2012-10-24 2012-10-19 35.128 1,236 +77 0.00% 43,418
2012-10-22 2012-10-18 34.650 1,159 +1,014 0.00% 40,160
2012-10-19 2012-10-17 35.366 145 -48 0.00% 5,128
2012-10-18 2012-10-16 35.306 193 -87 0.00% 6,814
2012-10-17 2012-10-15 35.366 280 +198 0.00% 9,903
2012-10-16 2012-10-12 35.724 82 -55 0.00% 2,929
2012-10-12 2012-10-10 36.738 137 +32 0.00% 5,033
2012-10-11 2012-10-09 36.976 105 -84 0.00% 3,883
2012-10-09 2012-10-05 37.036 189 -40 0.00% 7,000
2012-10-08 2012-10-04 37.394 229 +36 0.00% 8,563
2012-10-05 2012-10-03 38.169 193 +162 0.00% 7,367
2012-10-04 2012-09-28 37.155 31 -249 0.00% 1,152
2012-10-03 2012-09-27 36.320 280 +248 0.00% 10,170
2012-09-28 2012-09-26 36.082 32 -211 0.00% 1,155
2012-09-27 2012-09-25 36.678 243 +74 0.00% 8,913
2012-09-26 2012-09-24 36.499 169 +33 0.00% 6,168
2012-09-25 2012-09-21 36.797 136 -199 0.00% 5,004
2012-09-24 2012-09-20 36.797 335 +122 0.00% 12,327
2012-09-21 2012-09-19 37.513 213 +181 0.00% 7,990
2012-09-20 2012-09-18 36.917 32 -168 0.00% 1,181
2012-09-17 2012-09-13 36.797 200 -125 0.00% 7,359
2012-09-14 2012-09-12 36.619 325 +168 0.00% 11,901
2012-09-13 2012-09-11 36.320 157 +76 0.00% 5,702
2012-09-12 2012-09-10 36.678 81 -149 0.00% 2,971
2012-09-11 2012-09-07 35.784 230 +42 0.00% 8,230
2012-09-10 2012-09-06 35.545 188 +90 0.00% 6,682
2012-09-07 2012-09-05 35.306 98 -168 0.00% 3,460
2012-09-06 2012-09-04 35.426 266 +24 0.00% 9,423
2012-09-05 2012-09-03 35.664 242 +113 0.00% 8,631
2012-09-04 2012-08-31 36.857 129 +125 0.00% 4,755
2012-09-03 2012-08-30 36.141 4 -52 0.00% 145
2012-08-31 2012-08-29 35.784 56 +43 0.00% 2,004
2012-08-29 2012-08-27 35.664 13 -305 0.00% 464
2012-08-28 2012-08-24 35.545 318 +170 0.00% 11,303
2012-08-24 2012-08-22 35.485 148 +10 0.00% 5,252
2012-08-23 2012-08-21 35.545 138 +118 0.00% 4,905
2012-08-22 2012-08-20 35.784 20 -87 0.00% 716
2012-08-21 2012-08-17 35.784 107 -206 0.00% 3,829
2012-08-20 2012-08-16 35.366 313 +110 0.00% 11,070
2012-08-17 2012-08-15 35.068 203 +46 0.00% 7,119
2012-08-16 2012-08-14 34.949 157 -51 0.00% 5,487
2012-08-15 2012-08-13 35.426 208 +28 0.00% 7,369
2012-08-14 2012-08-10 35.247 180 -56 0.00% 6,344
2012-08-13 2012-08-09 35.843 236 +181 0.00% 8,459
2012-08-09 2012-08-07 35.724 55 -222 0.00% 1,965
2012-08-08 2012-08-06 35.784 277 +8 0.00% 9,912
2012-08-07 2012-08-03 35.545 269 -55 0.00% 9,562
2012-08-06 2012-08-02 35.724 324 +12 0.00% 11,575
2012-08-03 2012-08-01 35.605 312 +206 0.00% 11,109
2012-08-02 2012-07-31 35.366 106 -21 0.00% 3,749
2012-08-01 2012-07-30 35.605 127 -161 0.00% 4,522
2012-07-31 2012-07-27 35.306 288 +105 0.00% 10,168
2012-07-30 2012-07-26 35.187 183 -144 0.00% 6,439
2012-07-27 2012-07-25 34.949 327 +276 0.00% 11,428
2012-07-26 2012-07-24 34.949 51 -186 0.00% 1,782
2012-07-25 2012-07-23 35.008 237 +205 0.00% 8,297
2012-07-24 2012-07-20 35.008 32 -249 0.00% 1,120
2012-07-20 2012-07-18 35.008 281 +23 0.00% 9,837
2012-07-18 2012-07-16 34.352 258 +140 0.00% 8,863
2012-07-17 2012-07-13 33.994 118 -33 0.00% 4,011
2012-07-13 2012-07-11 34.770 151 -50 0.00% 5,250
2012-07-12 2012-07-10 33.815 201 +43 0.00% 6,797
2012-07-11 2012-07-09 33.815 158 -36 0.00% 5,343
2012-07-10 2012-07-06 33.637 194 -72 0.00% 6,525
2012-07-05 2012-07-03 33.219 266 +130 0.00% 8,836
2012-07-04 2012-06-29 33.517 136 +59 0.00% 4,558
2012-07-03 2012-06-28 33.458 77 -199 0.00% 2,576
2012-06-29 2012-06-27 32.981 276 +229 0.00% 9,103
2012-06-27 2012-06-25 33.577 47 -199 0.00% 1,578
2012-06-26 2012-06-22 33.338 246 +1 0.00% 8,201
2012-06-25 2012-06-21 33.458 245 +165 0.00% 8,197
2012-06-22 2012-06-20 33.338 80 -76 0.00% 2,667
2012-06-21 2012-06-19 33.458 156 -152 0.00% 5,219
2012-06-20 2012-06-18 33.875 308 +224 0.00% 10,434
2012-06-19 2012-06-15 34.173 84 -18 0.00% 2,871
2012-06-18 2012-06-14 33.517 102 -145 0.00% 3,419
2012-06-15 2012-06-13 34.412 247 -17 0.00% 8,500
2012-06-14 2012-06-12 35.128 264 -22 0.00% 9,274
2012-06-13 2012-06-11 34.114 286 +282 0.00% 9,757
2012-06-12 2012-06-08 33.637 4 -60 0.00% 135
2012-06-11 2012-06-07 33.756 64 -104 0.00% 2,160
2012-06-08 2012-06-06 33.040 168 +33 0.00% 5,551
2012-06-07 2012-06-05 32.384 135 +31 0.00% 4,372
2012-06-06 2012-06-04 32.086 104 -164 0.00% 3,337
2012-06-04 2012-05-31 33.994 268 +170 0.00% 9,111
2012-06-01 2012-05-30 33.994 98 +10 0.00% 3,331
2012-05-31 2012-05-29 34.472 88 -115 0.00% 3,033
2012-05-30 2012-05-28 34.352 203 -56 0.00% 6,974
2012-05-29 2012-05-25 34.531 259 +221 0.00% 8,944
2012-05-28 2012-05-24 34.650 38 -6 0.00% 1,317
2012-05-25 2012-05-23 35.128 44 -175 0.00% 1,546
2012-05-23 2012-05-21 34.650 219 +14 0.00% 7,588
2012-05-22 2012-05-18 34.770 205 +33 0.00% 7,128
2012-05-21 2012-05-17 34.293 172 -89 0.00% 5,898
2012-05-18 2012-05-16 34.591 261 +41 0.00% 9,028
2012-05-17 2012-05-15 34.591 220 +163 0.00% 7,610
2012-05-14 2012-05-10 34.531 57 -5 0.00% 1,968
2012-05-11 2012-05-09 34.710 62 -108 0.00% 2,152
2012-05-07 2012-05-03 35.128 170 +110 0.00% 5,972
2012-05-03 2012-04-30 34.949 60 -76 0.00% 2,097
2012-05-02 2012-04-27 34.949 136 -95 0.00% 4,753
2012-04-30 2012-04-26 34.650 231 +82 0.00% 8,004
2012-04-27 2012-04-25 34.710 149 -350 0.00% 5,172
2012-04-26 2012-04-24 34.173 499 +290 0.00% 17,052
2012-04-25 2012-04-23 34.770 209 -40 0.00% 7,267
2012-04-24 2012-04-20 35.068 249 +47 0.00% 8,732
2012-04-23 2012-04-19 35.306 202 -97 0.00% 7,132
2012-04-20 2012-04-18 35.008 299 +18 0.00% 10,467
2012-04-19 2012-04-17 35.068 281 +252 0.00% 9,854
2012-04-18 2012-04-16 35.306 29 -235 0.00% 1,024
2012-04-17 2012-04-13 35.545 264 -57 0.00% 9,384
2012-04-13 2012-04-11 34.412 321 +238 0.00% 11,046
2012-04-12 2012-04-10 35.068 83 -241 0.00% 2,911
2012-04-11 2012-04-05 35.724 324 +170 0.00% 11,575
2012-04-10 2012-04-03 35.843 154 +129 0.00% 5,520
2012-04-05 2012-04-02 36.082 25 -284 0.00% 902
2012-04-03 2012-03-30 35.426 309 +147 0.00% 10,947
2012-03-30 2012-03-28 36.141 162 +5 0.00% 5,855
2012-03-29 2012-03-27 36.559 157 -63 0.00% 5,740
2012-03-28 2012-03-26 36.022 220 -51 0.00% 7,925
2012-03-27 2012-03-23 35.963 271 -10 0.00% 9,746
2012-03-26 2012-03-22 36.141 281 +168 0.00% 10,156
2012-03-22 2012-03-20 36.201 113 -192 0.00% 4,091
2012-03-21 2012-03-19 36.141 305 +126 0.00% 11,023
2012-03-20 2012-03-16 36.857 179 -79 0.00% 6,597
2012-03-16 2012-03-14 40.138 258 +20 0.00% 10,355
2012-03-15 2012-03-13 40.076 238 -64 0.00% 9,538
2012-03-14 2012-03-12 40.013 302 +234 0.00% 12,084
2012-03-13 2012-03-09 40.013 68 -167 0.00% 2,721
2012-03-12 2012-03-08 40.262 235 +41 0.00% 9,461
2012-03-08 2012-03-06 40.076 194 -56 0.00% 7,775
2012-03-07 2012-03-05 40.262 250 +9 0.00% 10,065
2012-03-05 2012-03-01 40.448 241 +162 0.00% 9,748
2012-03-02 2012-02-29 39.889 79 -61 0.00% 3,151
2012-03-01 2012-02-28 40.200 140 +34 0.00% 5,628
2012-02-27 2012-02-23 39.951 106 -118 0.00% 4,235
2012-02-23 2012-02-21 40.324 224 +95 0.00% 9,032
2012-02-22 2012-02-20 40.510 129 +1 0.00% 5,226
2012-02-21 2012-02-17 40.634 128 -57 0.00% 5,201
2012-02-20 2012-02-16 40.882 185 +7 0.00% 7,563
2012-02-17 2012-02-15 40.324 178 +176 0.00% 7,178
2012-02-16 2012-02-14 39.207 2 -70 0.00% 78
2012-02-14 2012-02-10 39.827 72 +49 0.00% 2,868
2012-02-13 2012-02-09 39.827 23 -1 0.00% 916
2012-02-10 2012-02-08 39.765 24 -242 0.00% 954
2012-02-09 2012-02-07 39.703 266 +102 0.00% 10,561
2012-02-08 2012-02-06 39.145 164 +6 0.00% 6,420
2012-02-07 2012-02-03 38.773 158 -8 0.00% 6,126
2012-02-06 2012-02-02 39.393 166 +14 0.00% 6,539
2012-02-03 2012-02-01 38.525 152 -41 0.00% 5,856
2012-02-01 2012-01-30 38.463 193 -24 0.00% 7,423
2012-01-31 2012-01-27 39.083 217 +6 0.00% 8,481
2012-01-30 2012-01-26 38.711 211 +159 0.00% 8,168
2012-01-27 2012-01-20 36.477 52 -161 0.00% 1,897
2012-01-26 2012-01-19 36.291 213 -45 0.00% 7,730
2012-01-20 2012-01-18 35.981 258 -37 0.00% 9,283
2012-01-19 2012-01-17 36.105 295 +106 0.00% 10,651
2012-01-18 2012-01-16 35.857 189 -107 0.00% 6,777
2012-01-17 2012-01-13 34.616 296 +65 0.00% 10,246
2012-01-16 2012-01-12 34.864 231 -10 0.00% 8,054
2012-01-13 2012-01-11 35.795 241 -2 0.00% 8,627
2012-01-11 2012-01-09 35.609 243 +74 0.00% 8,653
2012-01-10 2012-01-06 35.733 169 -645 0.00% 6,039
2012-01-09 2012-01-05 35.361 814 -100 0.00% 28,784
2012-01-06 2012-01-04 36.043 914 -116 0.00% 32,943
2012-01-05 2012-01-03 35.919 1,030 +13 0.00% 36,997
2012-01-04 2011-12-30 35.485 1,017 +40 0.00% 36,088
2012-01-03 2011-12-29 36.291 977 +89 0.00% 35,457
2011-12-30 2011-12-28 36.043 888 +105 0.00% 32,006
2011-12-28 2011-12-22 35.299 783 -55 0.00% 27,639
2011-12-23 2011-12-21 35.051 838 -49 0.00% 29,372
2011-12-22 2011-12-20 34.120 887 +15 0.00% 30,264
2011-12-20 2011-12-16 33.314 872 +9 0.00% 29,049
2011-12-19 2011-12-15 32.569 863 +25 0.00% 28,107
2011-12-14 2011-12-12 33.376 838 -107 0.00% 27,969
2011-12-13 2011-12-09 33.748 945 +129 0.00% 31,892
2011-12-12 2011-12-08 34.926 816 +21 0.00% 28,500
2011-12-09 2011-12-07 34.306 795 -93 0.00% 27,273
2011-12-07 2011-12-05 33.934 888 -152 0.00% 30,133
2011-12-06 2011-12-02 33.810 1,040 -21 0.00% 35,162
2011-12-05 2011-12-01 33.872 1,061 +19 0.00% 35,938
2011-12-01 2011-11-29 33.686 1,042 -47 0.00% 35,101
2011-11-25 2011-11-23 33.500 1,089 +278 0.00% 36,481
2011-11-24 2011-11-22 36.601 811 -192 0.00% 29,683
2011-11-23 2011-11-21 36.281 1,003 +196 0.00% 36,390
2011-11-22 2011-11-18 36.856 807 -239 0.00% 29,743
2011-11-18 2011-11-16 37.367 1,046 +173 0.00% 39,086
2011-11-14 2011-11-10 35.834 873 -40 0.00% 31,283
2011-11-11 2011-11-09 37.687 913 -13 0.00% 34,408
2011-11-10 2011-11-08 36.984 926 -117 0.00% 34,247
2011-11-08 2011-11-04 36.601 1,043 +38 0.00% 38,175
2011-11-07 2011-11-03 36.601 1,005 +128 0.00% 36,784
2011-11-03 2011-11-01 37.687 877 -99 0.00% 33,051
2011-11-02 2011-10-31 38.006 976 +41 0.00% 37,094
2011-11-01 2011-10-28 37.623 935 -105 0.00% 35,177
2011-10-31 2011-10-27 37.495 1,040 +200 0.00% 38,995
2011-10-27 2011-10-25 36.537 840 -113 0.00% 30,691
2011-10-26 2011-10-24 36.665 953 +81 0.00% 34,941
2011-10-25 2011-10-21 36.026 872 +61 0.00% 31,415
2011-10-24 2011-10-20 36.090 811 -76 0.00% 29,269
2011-10-21 2011-10-19 36.345 887 -108 0.00% 32,238
2011-10-20 2011-10-18 35.387 995 +90 0.00% 35,210
2011-10-19 2011-10-17 36.792 905 +71 0.00% 33,297
2011-10-18 2011-10-14 36.473 834 -4 0.00% 30,419
2011-10-17 2011-10-13 35.068 838 -125 0.00% 29,387
2011-10-14 2011-10-12 35.004 963 +58 0.00% 33,709
2011-10-13 2011-10-11 34.685 905 -139 0.00% 31,390
2011-10-11 2011-10-07 33.215 1,044 +15 0.00% 34,677
2011-10-07 2011-10-04 29.766 1,029 +202 0.00% 30,629
2011-10-06 2011-10-03 31.139 827 -126 0.00% 25,752
2011-10-04 2011-09-30 33.152 953 -113 0.00% 31,593
2011-10-03 2011-09-28 33.726 1,066 +213 0.00% 35,952
2011-09-30 2011-09-27 33.726 853 -113 0.00% 28,769
2011-09-28 2011-09-26 33.535 966 +131 0.00% 32,395
2011-09-27 2011-09-23 34.365 835 -157 0.00% 28,695
2011-09-26 2011-09-22 33.918 992 +20 0.00% 33,647
2011-09-21 2011-09-19 34.429 972 +217 0.00% 33,465
2011-09-19 2011-09-15 34.812 755 -109 0.00% 26,283
2011-09-16 2011-09-14 34.748 864 +1 0.00% 30,023
2011-09-15 2011-09-12 34.493 863 -157 0.00% 29,767
2011-09-09 2011-09-07 35.451 1,020 +208 0.00% 36,160
2011-09-08 2011-09-06 34.940 812 -108 0.00% 28,371
2011-09-06 2011-09-02 35.004 920 -111 0.00% 32,204
2011-09-05 2011-09-01 35.643 1,031 +55 0.00% 36,748
2011-08-31 2011-08-29 34.621 976 +177 0.00% 33,790
2011-08-29 2011-08-25 35.132 799 -84 0.00% 28,070
2011-08-24 2011-08-22 33.407 883 +64 0.00% 29,498
2011-08-23 2011-08-19 34.621 819 -121 0.00% 28,354
2011-08-22 2011-08-18 36.729 940 +25 0.00% 34,525
2011-08-19 2011-08-17 36.026 915 +30 0.00% 32,964
2011-08-18 2011-08-16 34.940 885 -151 0.00% 30,922
2011-08-16 2011-08-12 35.707 1,036 +178 0.00% 36,992
2011-08-15 2011-08-11 33.535 858 -67 0.00% 28,773
2011-08-12 2011-08-10 32.321 925 +119 0.00% 29,897
2011-08-11 2011-08-09 30.628 806 -251 0.00% 24,687
2011-08-09 2011-08-05 32.193 1,057 +33 0.00% 34,028
2011-08-03 2011-08-01 34.110 1,024 +94 0.00% 34,928
2011-08-01 2011-07-28 35.770 930 -30 0.00% 33,266
2011-07-29 2011-07-27 35.707 960 +181 0.00% 34,278
2011-07-28 2011-07-26 35.579 779 -204 0.00% 27,716
2011-07-27 2011-07-25 34.876 983 +172 0.00% 34,283
2011-07-26 2011-07-22 36.154 811 -185 0.00% 29,321
2011-07-25 2011-07-21 36.154 996 +93 0.00% 36,009
2011-07-22 2011-07-20 36.218 903 +75 0.00% 32,704
2011-07-21 2011-07-19 35.643 828 +45 0.00% 29,512
2011-07-19 2011-07-15 35.004 783 -83 0.00% 27,408
2011-07-18 2011-07-14 33.726 866 -64 0.00% 29,207
2011-07-15 2011-07-13 35.068 930 +41 0.00% 32,613
2011-07-14 2011-07-12 35.004 889 -10 0.00% 31,118
2011-07-13 2011-07-11 35.132 899 -156 0.00% 31,583
2011-07-12 2011-07-08 36.090 1,055 +157 0.00% 38,075
2011-07-08 2011-07-06 34.876 898 -82 0.00% 31,319
2011-07-06 2011-07-04 34.557 980 +24 0.00% 33,866
2011-07-05 2011-06-30 33.279 956 +1 0.00% 31,815
2011-07-04 2011-06-29 32.577 955 -103 0.00% 31,111
2011-06-30 2011-06-28 31.842 1,058 +118 0.00% 33,689
2011-06-29 2011-06-27 32.321 940 +31 0.00% 30,382
2011-06-28 2011-06-24 32.577 909 -24 0.00% 29,612
2011-06-24 2011-06-22 31.810 933 -122 0.00% 29,679
2011-06-23 2011-06-21 32.704 1,055 +156 0.00% 34,503
2011-06-22 2011-06-20 32.768 899 -10 0.00% 29,459
2011-06-21 2011-06-17 33.088 909 +104 0.00% 30,077
2011-06-17 2011-06-15 32.130 805 -146 0.00% 25,864
2011-06-16 2011-06-14 32.896 951 +50 0.00% 31,284
2011-06-15 2011-06-13 32.130 901 +103 0.00% 28,949
2011-06-14 2011-06-10 32.513 798 -100 0.00% 25,945
2011-06-13 2011-06-09 33.726 898 -88 0.00% 30,286
2011-06-09 2011-06-07 34.812 986 -56 0.00% 34,325
2011-06-08 2011-06-03 36.856 1,042 +217 0.00% 38,404
2011-06-07 2011-06-02 36.792 825 +54 0.00% 30,354
2011-06-03 2011-06-01 36.218 771 -102 0.00% 27,924
2011-06-02 2011-05-31 36.154 873 +34 0.00% 31,562
2011-06-01 2011-05-30 35.643 839 -151 0.00% 29,904
2011-05-30 2011-05-26 35.451 990 +3 0.00% 35,097
2011-05-27 2011-05-25 36.537 987 +157 0.00% 36,062
2011-05-26 2011-05-24 37.112 830 +29 0.00% 30,803
2011-05-25 2011-05-23 36.856 801 -242 0.00% 29,522
2011-05-24 2011-05-20 37.623 1,043 +254 0.00% 39,241
2011-05-23 2011-05-19 37.623 789 +12 0.00% 29,684
2011-05-20 2011-05-18 36.729 777 +24 0.00% 28,538
2011-05-18 2011-05-16 36.665 753 -266 0.00% 27,609
2011-05-17 2011-05-13 37.048 1,019 +157 0.00% 37,752
2011-05-16 2011-05-12 36.473 862 -57 0.00% 31,440
2011-05-11 2011-05-06 36.856 919 +89 0.00% 33,871
2011-05-09 2011-05-05 37.048 830 -81 0.00% 30,750
2011-05-06 2011-05-04 37.176 911 +5 0.00% 33,867
2011-05-05 2011-05-03 36.729 906 -38 0.00% 33,276
2011-05-04 2011-04-29 36.537 944 -18 0.00% 34,491
2011-05-03 2011-04-28 37.176 962 +135 0.00% 35,763
2011-04-29 2011-04-27 38.006 827 -73 0.00% 31,431
2011-04-26 2011-04-20 37.367 900 -20 0.00% 33,631
2011-04-21 2011-04-19 38.006 920 +99 0.00% 34,966
2011-04-20 2011-04-18 37.623 821 -156 0.00% 30,888
2011-04-19 2011-04-15 38.134 977 +120 0.00% 37,257
2011-04-18 2011-04-14 37.751 857 +117 0.00% 32,352
2011-04-14 2011-04-12 38.262 740 -297 0.00% 28,314
2011-04-12 2011-04-08 38.836 1,037 +53 0.00% 40,273
2011-04-11 2011-04-07 39.220 984 +242 0.00% 38,592
2011-04-07 2011-04-04 38.389 742 +4 0.00% 28,485
2011-04-06 2011-04-01 38.262 738 -255 0.00% 28,237
2011-04-04 2011-03-31 38.006 993 +225 0.00% 37,740
2011-04-01 2011-03-30 37.559 768 -156 0.00% 28,845
2011-03-31 2011-03-29 38.134 924 -4 0.00% 35,236
2011-03-30 2011-03-28 38.325 928 +19 0.00% 35,566
2011-03-29 2011-03-25 38.262 909 -56 0.00% 34,780
2011-03-28 2011-03-24 37.942 965 +2 0.00% 36,614
2011-03-25 2011-03-23 38.453 963 +3 0.00% 37,030
2011-03-24 2011-03-22 37.240 960 +156 0.00% 35,750
2011-03-23 2011-03-21 37.048 804 -156 0.00% 29,787
2011-03-22 2011-03-18 36.856 960 +208 0.00% 35,382
2011-03-21 2011-03-17 40.693 752 -240 0.00% 30,601
2011-03-18 2011-03-16 41.286 992 +198 0.00% 40,956
2011-03-16 2011-03-14 41.944 794 -152 0.00% 33,304
2011-03-15 2011-03-11 41.088 946 +122 0.00% 38,870
2011-03-14 2011-03-10 41.747 824 +82 0.00% 34,399
2011-03-11 2011-03-09 41.681 742 +21 0.00% 30,927
2011-03-09 2011-03-07 40.891 721 -213 0.00% 29,482
2011-03-08 2011-03-04 41.088 934 +152 0.00% 38,377
2011-03-03 2011-03-01 40.364 782 +43 0.00% 31,565
2011-02-28 2011-02-24 40.759 739 -174 0.00% 30,121
2011-02-25 2011-02-23 40.825 913 -97 0.00% 37,273
2011-02-24 2011-02-22 41.747 1,010 +218 0.00% 42,164
2011-02-23 2011-02-21 41.615 792 +58 0.00% 32,959
2011-02-18 2011-02-16 41.747 734 -151 0.00% 30,642
2011-02-16 2011-02-14 41.681 885 +151 0.00% 36,888
2011-02-15 2011-02-11 41.549 734 -151 0.00% 30,497
2011-02-14 2011-02-10 41.615 885 -6 0.00% 36,829
2011-02-11 2011-02-09 42.998 891 +17 0.00% 38,311
2011-02-10 2011-02-08 43.525 874 +152 0.00% 38,041
2011-02-09 2011-02-07 45.039 722 -198 0.00% 32,518
2011-02-08 2011-02-02 44.381 920 +134 0.00% 40,830
2011-02-07 2011-01-31 43.459 786 -31 0.00% 34,159
2011-02-01 2011-01-28 42.669 817 -18 0.00% 34,860
2011-01-31 2011-01-27 42.800 835 -14 0.00% 35,738
2011-01-28 2011-01-26 42.405 849 +124 0.00% 36,002
2011-01-27 2011-01-25 41.615 725 -242 0.00% 30,171
2011-01-26 2011-01-24 41.418 967 -31 0.00% 40,051
2011-01-25 2011-01-21 42.537 998 +111 0.00% 42,452
2011-01-24 2011-01-20 44.644 887 -44 0.00% 39,599
2011-01-21 2011-01-19 43.788 931 +28 0.00% 40,767
2011-01-20 2011-01-18 41.286 903 +11 0.00% 37,281
2011-01-18 2011-01-14 41.023 892 -118 0.00% 36,592
2011-01-17 2011-01-13 41.154 1,010 +264 0.00% 41,566
2011-01-14 2011-01-12 40.628 746 -207 0.00% 30,308
2011-01-13 2011-01-11 40.496 953 +152 0.00% 38,593
2011-01-12 2011-01-10 40.035 801 +1 0.00% 32,068
2011-01-11 2011-01-07 40.957 800 +43 0.00% 32,765
2011-01-10 2011-01-06 40.825 757 -188 0.00% 30,905
2011-01-07 2011-01-05 39.903 945 +195 0.00% 37,709
2011-01-06 2011-01-04 40.035 750 +28 0.00% 30,026
2011-01-05 2011-01-03 39.706 722 -235 0.00% 28,667
2011-01-04 2010-12-31 38.850 957 +20 0.00% 37,179
2010-12-30 2010-12-28 39.508 937 +55 0.00% 37,019
2010-12-29 2010-12-24 40.101 882 +337 0.00% 35,369
2010-12-23 2010-12-21 40.364 545 +2 0.00% 21,998
2010-12-20 2010-12-16 41.484 543 -180 0.00% 22,526
2010-12-16 2010-12-14 41.220 723 +18 0.00% 29,802
2010-12-15 2010-12-13 40.825 705 +100 0.00% 28,782
2010-12-14 2010-12-10 41.088 605 -79 0.00% 24,859
2010-12-09 2010-12-07 41.088 684 +13 0.00% 28,105
2010-12-08 2010-12-06 40.364 671 +158 0.00% 27,084
2010-12-06 2010-12-02 41.879 513 -162 0.00% 21,484
2010-12-03 2010-12-01 41.023 675 +1 0.00% 27,690
2010-12-02 2010-11-30 41.023 674 -73 0.00% 27,649
2010-11-30 2010-11-26 38.060 747 +152 0.00% 28,430
2010-11-29 2010-11-25 38.981 595 -1 0.00% 23,194
2010-11-23 2010-11-19 39.903 596 +23 0.00% 23,782
2010-11-22 2010-11-18 40.562 573 +35 0.00% 23,242
2010-11-19 2010-11-17 38.981 538 -111 0.00% 20,972
2010-11-16 2010-11-12 95.183 649 +306 0.00% 61,774
2010-11-15 2010-11-11 95.586 343 -7 0.00% 32,786
2010-11-12 2010-11-10 95.183 350 -3 0.00% 33,314
2010-11-10 2010-11-08 95.083 353 +1 0.00% 33,564
2010-11-09 2010-11-05 95.385 352 -21 0.00% 33,575
2010-11-08 2010-11-04 95.485 373 +13 0.00% 35,616
2010-11-04 2010-11-02 93.977 360 -119 0.00% 33,832
2010-11-03 2010-11-01 92.269 479 -11 0.00% 44,197
2010-11-02 2010-10-29 91.867 490 +174 0.00% 45,015
2010-10-29 2010-10-27 93.575 316 -59 0.00% 29,570
2010-10-27 2010-10-25 93.977 375 +16 0.00% 35,242
2010-10-22 2010-10-20 91.465 359 -138 0.00% 32,836
2010-10-21 2010-10-19 92.570 497 +167 0.00% 46,007
2010-10-20 2010-10-18 93.475 330 -167 0.00% 30,847
2010-10-19 2010-10-15 94.178 497 +134 0.00% 46,807
2010-10-18 2010-10-14 94.379 363 -120 0.00% 34,260
2010-10-14 2010-10-12 94.882 483 +50 0.00% 45,828
2010-10-13 2010-10-11 92.570 433 +121 0.00% 40,083
2010-10-12 2010-10-08 91.565 312 -183 0.00% 28,568
2010-10-11 2010-10-07 92.168 495 +70 0.00% 45,623
2010-10-08 2010-10-06 93.173 425 -185 0.00% 39,599
2010-10-07 2010-10-05 84.027 610 +180 0.00% 51,256
2010-10-05 2010-09-30 76.489 430 +99 0.00% 32,890
2010-10-04 2010-09-29 78.398 331 +10 0.00% 25,950
2010-09-29 2010-09-27 76.790 321 -37 0.00% 24,650
2010-09-28 2010-09-24 77.192 358 -10 0.00% 27,635
2010-09-27 2010-09-22 75.785 368 -93 0.00% 27,889
2010-09-24 2010-09-21 76.388 461 +100 0.00% 35,215
2010-09-22 2010-09-20 75.383 361 -125 0.00% 27,213
2010-09-21 2010-09-17 74.780 486 +95 0.00% 36,343
2010-09-20 2010-09-16 75.483 391 +20 0.00% 29,514
2010-09-17 2010-09-15 75.081 371 -113 0.00% 27,855
2010-09-16 2010-09-14 74.981 484 +108 0.00% 36,291
2010-09-14 2010-09-10 74.679 376 -86 0.00% 28,079
2010-09-09 2010-09-07 74.277 462 -13 0.00% 34,316
2010-09-08 2010-09-06 74.880 475 -6 0.00% 35,568
2010-09-07 2010-09-03 72.468 481 +130 0.00% 34,857
2010-09-06 2010-09-02 72.770 351 -39 0.00% 25,542
2010-09-02 2010-08-31 70.960 390 +70 0.00% 27,675
2010-09-01 2010-08-30 72.066 320 -80 0.00% 23,061
2010-08-30 2010-08-26 71.664 400 -53 0.00% 28,666
2010-08-27 2010-08-25 71.765 453 -11 0.00% 32,509
2010-08-20 2010-08-18 71.765 464 +103 0.00% 33,299
2010-08-19 2010-08-17 71.161 361 +44 0.00% 25,689
2010-08-16 2010-08-12 71.966 317 -131 0.00% 22,813
2010-08-13 2010-08-11 73.875 448 +46 0.00% 33,096
2010-08-10 2010-08-06 75.182 402 -64 0.00% 30,223
2010-08-09 2010-08-05 74.378 466 -199 0.00% 34,660
2010-08-06 2010-08-04 73.574 665 +242 0.00% 48,927
2010-08-05 2010-08-03 74.277 423 +89 0.00% 31,419
2010-08-04 2010-08-02 74.880 334 -159 0.00% 25,010
2010-07-30 2010-07-28 74.177 493 +51 0.00% 36,569
2010-07-29 2010-07-27 72.770 442 +33 0.00% 32,164
2010-07-28 2010-07-26 72.569 409 -59 0.00% 29,681
2010-07-27 2010-07-23 72.770 468 +45 0.00% 34,056
2010-07-20 2010-07-16 72.267 423 +71 0.00% 30,569
2010-07-19 2010-07-15 72.066 352 -38 0.00% 25,367
2010-07-16 2010-07-14 71.664 390 +48 0.00% 27,949
2010-07-14 2010-07-12 72.368 342 -19 0.00% 24,750
2010-07-13 2010-07-09 72.770 361 +3 0.00% 26,270
2010-07-08 2010-07-06 70.257 358 -43 0.00% 25,152
2010-07-06 2010-07-02 70.458 401 -53 0.00% 28,254
2010-07-02 2010-06-29 70.357 454 +143 0.00% 31,942
2010-06-22 2010-06-18 73.272 311 -128 0.00% 22,788
2010-06-21 2010-06-17 72.770 439 +50 0.00% 31,946
2010-06-18 2010-06-15 68.649 389 +50 0.00% 26,704
2010-06-17 2010-06-14 70.458 339 -38 0.00% 23,885
2010-06-14 2010-06-10 66.840 377 -42 0.00% 25,198
2010-06-10 2010-06-08 64.829 419 +40 0.00% 27,163
2010-06-09 2010-06-07 64.025 379 +40 0.00% 24,266
2010-06-07 2010-06-03 66.337 339 +15 0.00% 22,488
2010-06-04 2010-06-02 65.734 324 +34 0.00% 21,298
2010-06-02 2010-05-31 69.051 290 -146 0.00% 20,025
2010-06-01 2010-05-28 68.247 436 +139 0.00% 29,756
2010-05-31 2010-05-27 66.639 297 -10 0.00% 19,792
2010-05-28 2010-05-26 65.131 307 +8 0.00% 19,995
2010-05-18 2010-05-14 70.357 299 -148 0.00% 21,037
2010-05-17 2010-05-13 70.659 447 -11 0.00% 31,585
2010-05-14 2010-05-12 68.247 458 -25 0.00% 31,257
2010-05-12 2010-05-10 64.829 483 +50 0.00% 31,313
2010-05-10 2010-05-06 66.035 433 +36 0.00% 28,593
2010-05-05 2010-05-03 69.453 397 -32 0.00% 27,573
2010-05-04 2010-04-30 68.850 429 +19 0.00% 29,537
2010-04-30 2010-04-28 69.553 410 +87 0.00% 28,517
2010-04-29 2010-04-27 71.262 323 -150 0.00% 23,018
2010-04-28 2010-04-26 68.850 473 +2 0.00% 32,566
2010-04-27 2010-04-23 68.247 471 +21 0.00% 32,144
2010-04-26 2010-04-22 69.151 450 -30 0.00% 31,118
2010-04-22 2010-04-20 72.066 480 +107 0.00% 34,592
2010-04-20 2010-04-16 72.468 373 -91 0.00% 27,031
2010-04-19 2010-04-15 71.564 464 +148 0.00% 33,205
2010-04-08 2010-04-01 74.478 316 -117 0.00% 23,535
2010-04-07 2010-03-31 81.141 433 +97 0.00% 35,134
2010-04-01 2010-03-30 80.827 336 +22 0.00% 27,158
2010-03-31 2010-03-29 81.351 314 -17 0.00% 25,544
2010-03-30 2010-03-26 80.408 331 +9 0.00% 26,615
2010-03-23 2010-03-19 80.932 322 -16 0.00% 26,060
2010-03-19 2010-03-17 77.163 338 +41 0.00% 26,081
2010-03-18 2010-03-16 75.069 297 -34 0.00% 22,295
2010-03-16 2010-03-12 73.603 331 +53 0.00% 24,363
2010-03-15 2010-03-11 74.127 278 -64 0.00% 20,607
2010-03-12 2010-03-10 74.336 342 -59 0.00% 25,423
2010-03-08 2010-03-04 71.300 401 +122 0.00% 28,591
2010-03-03 2010-03-01 70.043 279 -112 0.00% 19,542
2010-03-02 2010-02-26 68.996 391 +73 0.00% 26,978
2010-03-01 2010-02-25 69.415 318 -3 0.00% 22,074
2010-02-25 2010-02-23 70.043 321 -129 0.00% 22,484
2010-02-24 2010-02-22 69.415 450 +22 0.00% 31,237
2010-02-23 2010-02-19 69.415 428 +11 0.00% 29,710
2010-02-22 2010-02-18 70.148 417 +121 0.00% 29,252
2010-02-18 2010-02-12 71.614 296 +18 0.00% 21,198
2010-02-11 2010-02-09 67.216 278 -57 0.00% 18,686
2010-02-05 2010-02-03 71.614 335 -19 0.00% 23,991
2010-02-04 2010-02-02 67.531 354 +68 0.00% 23,906
2010-02-03 2010-02-01 66.484 286 -16 0.00% 19,014
2010-02-02 2010-01-29 66.484 302 -144 0.00% 20,078
2010-01-29 2010-01-27 68.578 446 +7 0.00% 30,586
2010-01-27 2010-01-25 72.242 439 +154 0.00% 31,714
2010-01-26 2010-01-22 72.033 285 -150 0.00% 20,529
2010-01-22 2010-01-20 73.708 435 +8 0.00% 32,063
2010-01-15 2010-01-13 74.022 427 +38 0.00% 31,607
2010-01-14 2010-01-12 74.022 389 -24 0.00% 28,794
2010-01-07 2010-01-05 74.650 413 -2 0.00% 30,830
2010-01-06 2010-01-04 74.336 415 +101 0.00% 30,849
2010-01-05 2009-12-31 74.859 314 +5 0.00% 23,506
2009-12-30 2009-12-28 73.708 309 -58 0.00% 22,776
2009-12-29 2009-12-24 74.755 367 +2 0.00% 27,435
2009-12-28 2009-12-22 75.488 365 +7 0.00% 27,553
2009-12-23 2009-12-21 74.022 358 +2 0.00% 26,500
2009-12-18 2009-12-16 75.383 356 -96 0.00% 26,836
2009-12-15 2009-12-11 75.802 452 +1 0.00% 34,262
2009-12-10 2009-12-08 76.849 451 +116 0.00% 34,659
2009-12-09 2009-12-07 77.791 335 -80 0.00% 26,060
2009-12-03 2009-12-01 78.419 415 +88 0.00% 32,544
2009-12-01 2009-11-27 80.118 327 +9 0.00% 26,199
2009-11-20 2009-11-18 81.841 318 -186 0.00% 26,026
2009-11-19 2009-11-17 83.564 504 +235 0.00% 42,116
2009-11-05 2009-11-03 80.334 269 +262 0.00% 21,610
2009-10-29 2009-10-27 80.657 7 -116 0.00% 565
2009-10-28 2009-10-23 80.226 123 +45 0.00% 9,868
2009-10-27 2009-10-22 80.764 78 +13 0.00% 6,300
2009-10-22 2009-10-20 79.903 65 -23 0.00% 5,194
2009-10-20 2009-10-16 80.334 88 -90 0.00% 7,069
2009-10-14 2009-10-12 81.949 178 +73 0.00% 14,587
2009-10-12 2009-10-08 85.503 105 +19 0.00% 8,978
2009-10-08 2009-10-06 80.657 86 +6 0.00% 6,936
2009-10-07 2009-10-05 79.364 80 -38 0.00% 6,349
2009-10-06 2009-10-02 79.364 118 +41 0.00% 9,365
2009-10-05 2009-09-30 80.764 77 -57 0.00% 6,219
2009-09-28 2009-09-24 78.934 134 -10 0.00% 10,577
2009-09-23 2009-09-21 79.580 144 +6 0.00% 11,459
2009-09-22 2009-09-18 79.688 138 +38 0.00% 10,997
2009-09-14 2009-09-10 81.949 100 -40 0.00% 8,195
2009-09-11 2009-09-09 80.872 140 +139 0.00% 11,322
2009-09-10 2009-09-08 81.410 1 -46 0.00% 81
2009-09-07 2009-09-03 81.518 47 +47 0.00% 3,831
2009-09-03 2009-09-01 82.487 0 -36
2009-09-02 2009-08-31 81.303 36 -55 0.00% 2,927
2009-08-31 2009-08-27 83.349 91 -60 0.00% 7,585
2009-08-28 2009-08-26 82.918 151 +149 0.00% 12,521
2009-08-27 2009-08-25 82.595 2 -131 0.00% 165
2009-08-24 2009-08-20 81.626 133 +58 0.00% 10,856
2009-08-21 2009-08-19 81.087 75 +27 0.00% 6,082
2009-08-20 2009-08-18 79.257 48 +27 0.00% 3,804
2009-08-19 2009-08-17 80.764 21 -93 0.00% 1,696
2009-08-18 2009-08-14 85.718 114 +24 0.00% 9,772
2009-08-17 2009-08-13 85.503 90 -5 0.00% 7,695
2009-08-14 2009-08-12 86.256 95 +95 0.00% 8,194
2009-08-12 2009-08-10 87.764 0 -150
2009-08-10 2009-08-06 87.010 150 +30 0.00% 13,052
2009-08-06 2009-08-04 83.457 120 +41 0.00% 10,015
2009-08-03 2009-07-30 78.611 79 -65 0.00% 6,210
2009-07-20 2009-07-16 74.734 144 +2 0.00% 10,762
2009-06-29 2009-06-25 81.087 142 +54 0.00% 11,514
2009-06-26 2009-06-24 77.641 88 +83 0.00% 6,832
2009-06-25 2009-06-23 77.103 5 -75 0.00% 386
2009-06-22 2009-06-18 78.072 80 +12 0.00% 6,246
2009-06-19 2009-06-17 82.164 68 +37 0.00% 5,587
2009-06-08 2009-06-04 93.471 31 -90 0.00% 2,898
2009-06-05 2009-06-03 95.733 121 +97 0.00% 11,584
2009-06-04 2009-06-02 91.748 24 -228 0.00% 2,202
2009-06-03 2009-06-01 92.717 252 +176 0.00% 23,365
2009-06-02 2009-05-29 90.133 76 -61 0.00% 6,850
2009-06-01 2009-05-27 88.302 137 +37 0.00% 12,097
2009-05-26 2009-05-22 83.349 100 +75 0.00% 8,335
2009-05-22 2009-05-20 82.380 25 +7 0.00% 2,059
2009-05-21 2009-05-19 77.749 18 +18 0.00% 1,399
2009-05-20 2009-05-18 76.995 0 -52
2009-05-18 2009-05-14 72.365 52 +40 0.00% 3,763
2009-05-14 2009-05-12 73.011 12 -20 0.00% 876
2009-05-12 2009-05-08 83.457 32 -40 0.00% 2,671
2009-05-06 2009-05-04 80.872 72 -49 0.00% 5,823
2009-05-05 2009-04-30 83.887 121 +121 0.00% 10,150
2009-04-28 2009-04-24 71.719 0 -129
2009-04-24 2009-04-22 68.811 129 +129 0.00% 8,877
2009-04-15 2009-04-09 66.873 0 -58
2009-04-07 2009-04-03 61.293 58 +32 0.00% 3,555
2009-04-06 2009-04-02 59.977 26 +1 0.00% 1,559
2009-04-03 2009-04-01 57.784 25 -152 0.00% 1,445
2009-03-31 2009-03-27 56.468 177 +42 0.00% 9,995
2009-03-27 2009-03-25 56.359 135 +87 0.00% 7,608
2009-03-26 2009-03-24 56.030 48 -55 0.00% 2,689
2009-03-25 2009-03-23 55.043 103 +1 0.00% 5,669
2009-03-20 2009-03-18 56.249 102 -1 0.00% 5,737
2009-03-19 2009-03-17 54.824 103 -36 0.00% 5,647
2009-03-13 2009-03-11 54.001 139 +36 0.00% 7,506
2009-03-11 2009-03-09 50.547 103 +5 0.00% 5,206
2009-03-06 2009-03-04 53.069 98 +46 0.00% 5,201
2009-03-05 2009-03-03 52.137 52 -24 0.00% 2,711
2009-02-27 2009-02-25 56.468 76 -96 0.00% 4,292
2009-02-26 2009-02-24 54.604 172 +3 0.00% 9,392
2009-02-24 2009-02-20 52.576 169 +61 0.00% 8,885
2009-02-18 2009-02-16 55.810 108 -59 0.00% 6,028
2009-02-11 2009-02-09 54.385 167 +22 0.00% 9,082
2009-02-04 2009-02-02 51.041 145 +48 0.00% 7,401
2009-02-03 2009-01-30 52.521 97 +32 0.00% 5,095
2009-02-02 2009-01-29 52.082 65 +36 0.00% 3,385
2009-01-30 2009-01-23 50.438 29 -16 0.00% 1,463
2009-01-29 2009-01-22 49.067 45 -91 0.00% 2,208
2009-01-23 2009-01-21 49.451 136 -86 0.00% 6,725
2009-01-22 2009-01-20 54.824 222 +164 0.00% 12,171
2009-01-21 2009-01-19 54.933 58 +20 0.00% 3,186
2009-01-14 2009-01-12 51.315 38 +38 0.00% 1,950
2009-01-05 2008-12-31 63.266 0 -68
2008-12-29 2008-12-22 54.385 68 -17 0.00% 3,698
2008-12-22 2008-12-18 56.249 85 +23 0.00% 4,781
2008-12-17 2008-12-15 50.822 62 -54 0.00% 3,151
2008-12-15 2008-12-11 53.453 116 -19 0.00% 6,201
2008-12-10 2008-12-08 47.313 135 +131 0.00% 6,387
2008-12-03 2008-12-01 48.080 4 -146 0.00% 192
2008-12-01 2008-11-27 48.683 150 +18 0.00% 7,303
2008-11-28 2008-11-26 46.052 132 +55 0.00% 6,079
2008-11-27 2008-11-25 45.504 77 -71 0.00% 3,504
2008-11-24 2008-11-20 42.260 148 +8 0.00% 6,254
2008-11-21 2008-11-19 40.869 140 +19 0.00% 5,722
2008-11-11 2008-11-07 55.071 121 +121 0.00% 6,664
2008-11-05 2008-11-03 49.738 0 -156
2008-11-03 2008-10-30 45.448 156 +6 0.00% 7,090
2008-10-30 2008-10-28 41.391 150 +51 0.00% 6,209
2008-10-29 2008-10-27 41.333 99 +19 0.00% 4,092
2008-10-23 2008-10-21 47.593 80 +61 0.00% 3,807
2008-10-21 2008-10-17 51.014 19 -93 0.00% 969
2008-10-17 2008-10-15 62.028 112 +104 0.00% 6,947
2008-10-16 2008-10-14 60.984 8 +6 0.00% 488
2008-10-14 2008-10-10 53.332 2 -4 0.00% 107
2008-10-09 2008-10-06 75.361 6 -7 0.00% 452
2008-10-03 2008-09-30 79.998 13 +3 0.00% 1,040
2008-09-25 2008-09-23 76.404 10 +3 0.00% 764
2008-09-23 2008-09-19 70.607 7 -2 0.00% 494
2008-09-22 2008-09-18 69.564 9 -97 0.00% 626
2008-09-19 2008-09-17 76.404 106 +13 0.00% 8,099
2008-09-18 2008-09-16 77.100 93 -30 0.00% 7,170
2008-09-11 2008-09-09 95.418 123 +12 0.00% 11,736
2008-09-08 2008-09-04 96.462 111 -20 0.00% 10,707
2008-09-05 2008-09-03 101.100 131 +75 0.00% 13,244
2008-08-19 2008-08-15 97.853 56 +52 0.00% 5,480
2008-08-08 2008-08-05 98.549 4 -22 0.00% 394
2008-08-04 2008-07-31 97.158 26 -132 0.00% 2,526
2008-07-29 2008-07-25 97.158 158 -7,202 0.00% 15,351
2008-07-28 2008-07-24 100.288 7,360 +7,245 0.00% 738,119
2008-07-14 2008-07-10 113.737 115 +115 0.00% 13,080
2008-07-11 2008-07-09 110.143 0 -70
2008-07-09 2008-07-07 120.577 70 -18 0.00% 8,440
2008-07-08 2008-07-04 117.389 88 -48 0.00% 10,330
2008-07-07 2008-07-03 114.201 136 +83 0.00% 15,531
2008-07-04 2008-07-02 118.259 53 -45 0.00% 6,268
2008-07-03 2008-06-30 117.969 98 -34 0.00% 11,561
2008-06-25 2008-06-23 130.432 132 -37 0.00% 17,217
2008-06-24 2008-06-20 127.534 169 +111 0.00% 21,553
2008-06-23 2008-06-19 131.302 58 +50 0.00% 7,616
2008-06-16 2008-06-12 128.403 8 -19 0.00% 1,027
2008-06-12 2008-06-10 132.171 27 -69 0.00% 3,569
2008-06-05 2008-06-03 146.954 96 +77 0.00% 14,108
2008-06-03 2008-05-30 145.215 19 -75 0.00% 2,759
2008-06-02 2008-05-29 142.026 94 +92 0.00% 13,350
2008-05-30 2008-05-28 140.577 2 -62 0.00% 281
2008-05-29 2008-05-27 142.316 64 +2 0.00% 9,108
2008-05-28 2008-05-26 143.476 62 +50 0.00% 8,895
2008-05-26 2008-05-22 134.200 12 -40 0.00% 1,610
2008-05-23 2008-05-21 133.041 52 +10 0.00% 6,918
2008-05-22 2008-05-20 133.331 42 -51 0.00% 5,600
2008-05-21 2008-05-19 136.229 93 +22 0.00% 12,669
2008-05-16 2008-05-14 137.389 71 +71 0.00% 9,755
2008-05-15 2008-05-13 135.650 0 -52
2008-05-13 2008-05-08 132.461 52 +22 0.00% 6,888
2008-05-09 2008-05-07 132.461 30 -12 0.00% 3,974
2008-05-08 2008-05-06 130.722 42 -172 0.00% 5,490
2008-05-05 2008-04-30 124.345 214 -17 0.00% 26,610
2008-04-30 2008-04-28 126.954 231 +26 0.00% 29,326
2008-04-29 2008-04-25 125.215 205 +173 0.00% 25,669
2008-04-23 2008-04-21 127.824 32 -58 0.00% 4,090
2008-04-18 2008-04-16 130.722 90 +18 0.00% 11,765
2008-04-09 2008-04-07 135.939 72 -87 0.00% 9,788
2008-04-07 2008-04-02 151.162 159 +4 0.00% 24,035
2008-04-01 2008-03-28 149.384 155 +153 0.00% 23,154
2008-03-27 2008-03-25 138.121 2 -11 0.00% 276
2008-03-26 2008-03-20 129.822 13 -85 0.00% 1,688
2008-03-25 2008-03-19 126.561 98 +14 0.00% 12,403
2008-03-19 2008-03-17 133.082 84 -22 0.00% 11,179
2008-03-18 2008-03-14 135.750 106 +88 0.00% 14,389
2008-03-14 2008-03-12 134.564 18 +4 0.00% 2,422
2008-03-13 2008-03-11 135.157 14 -150 0.00% 1,892
2008-03-11 2008-03-07 131.600 164 +84 0.00% 21,582
2008-03-05 2008-03-03 128.932 80 +31 0.00% 10,315
2008-03-04 2008-02-29 135.750 49 +45 0.00% 6,652
2008-02-25 2008-02-21 136.342 4 -84 0.00% 545
2008-02-21 2008-02-19 139.899 88 -13 0.00% 12,311
2008-02-20 2008-02-18 143.456 101 -22 0.00% 14,489
2008-02-15 2008-02-13 139.306 123 +22 0.00% 17,135
2008-02-14 2008-02-12 133.378 101 -50 0.00% 13,471
2008-02-13 2008-02-11 136.935 151 +39 0.00% 20,677
2008-02-12 2008-02-06 129.525 112 -52 0.00% 14,507
2008-02-11 2008-02-04 132.193 164 +114 0.00% 21,680
2008-02-05 2008-02-01 129.229 50 -38 0.00% 6,461
2008-02-04 2008-01-31 129.822 88 +4 0.00% 11,424
2008-02-01 2008-01-30 131.304 84 +39 0.00% 11,030
2008-01-30 2008-01-28 122.115 45 -101 0.00% 5,495
2008-01-29 2008-01-25 122.115 146 +118 0.00% 17,829
2008-01-28 2008-01-24 127.154 28 -134 0.00% 3,560
2008-01-25 2008-01-23 117.373 162 +73 0.00% 19,014
2008-01-24 2008-01-22 112.749 89 +63 0.00% 10,035
2008-01-23 2008-01-21 122.412 26 -135 0.00% 3,183
2008-01-22 2008-01-18 123.894 161 +9 0.00% 19,947
2008-01-21 2008-01-17 125.672 152 +85 0.00% 19,102
2008-01-16 2008-01-14 129.822 67 +67 0.00% 8,698
2008-01-14 2008-01-10 131.600 0 -151
2008-01-03 2007-12-31 147.605 151 +119 0.00% 22,288
2007-12-19 2007-12-17 139.306 32 -13 0.00% 4,458
2007-12-06 2007-12-04 160.054 45 -28 0.00% 7,202
2007-12-04 2007-11-30 160.054 73 +73 0.00% 11,684
2007-12-03 2007-11-29 156.497 0 -74
2007-11-30 2007-11-28 149.384 74 -86 0.00% 11,054
2007-11-29 2007-11-27 145.234 160 +58 0.00% 23,237
2007-11-27 2007-11-23 126.858 102 +92 0.00% 12,939
2007-11-22 2007-11-20 127.450 10 -33 0.00% 1,275
2007-11-15 2007-11-13 140.075 43 +34 0.00% 6,023
2007-11-12 2007-11-08 159.914 9 -12 0.00% 1,439
2007-11-07 2007-11-05 153.301 21 +19 0.00% 3,219
2007-11-05 2007-11-01 164.123 2 -46 0.00% 328
2007-11-02 2007-10-31 174.944 48 -27 0.00% 8,397
2007-11-01 2007-10-30 151.498 75 +61 0.00% 11,362
2007-10-31 2007-10-29 149.694 14 -49 0.00% 2,096
2007-10-30 2007-10-26 144.284 63 -62 0.00% 9,090
2007-10-26 2007-10-24 130.757 125 +52 0.00% 16,345
2007-10-25 2007-10-23 129.555 73 -10 0.00% 9,457
2007-10-22 2007-10-17 131.659 83 +34 0.00% 10,928
2007-10-18 2007-10-16 132.260 49 +38 0.00% 6,481
2007-10-17 2007-10-15 135.566 11 -135 0.00% 1,491
2007-10-16 2007-10-12 124.745 146 +60 0.00% 18,213
2007-10-15 2007-10-11 121.439 86 +43 0.00% 10,444
2007-10-11 2007-10-09 120.116 43 -63 0.00% 5,165
2007-10-10 2007-10-08 119.876 106 +47 0.00% 12,707
2007-10-09 2007-10-05 118.433 59 -83 0.00% 6,988
2007-10-08 2007-10-04 116.990 142 +108 0.00% 16,613
2007-10-05 2007-10-03 119.755 34 -9 0.00% 4,072
2007-10-03 2007-09-28 109.896 43 -41 0.00% 4,726
2007-09-27 2007-09-24 105.808 84 +70 0.00% 8,888
2007-09-25 2007-09-21 105.087 14 -98 0.00% 1,471
2007-09-24 2007-09-20 104.365 112 +33 0.00% 11,689
2007-09-04 2007-08-31 106.650 79 -33 0.00% 8,425
2007-08-27 2007-08-23 99.916 112 +29 0.00% 11,191
2007-08-20 2007-08-16 95.588 83 +80 0.00% 7,934
2007-08-14 2007-08-10 107.852 3 -117 0.00% 324
2007-08-13 2007-08-09 108.453 120 +29 0.00% 13,014
2007-08-10 2007-08-08 101.600 91 -57 0.00% 9,246
2007-07-26 2007-07-24 119.996 148 +34 0.00% 17,759
2007-07-25 2007-07-23 118.673 114 +15 0.00% 13,529
2007-07-19 2007-07-17 112.421 99 +99 0.00% 11,130
2007-07-10 2007-07-06 115.066 0 -41
2007-07-05 2007-07-03 116.269 41 -161 0.00% 4,767
2007-07-04 2007-06-29 117.230 202 +69 0.00% 23,681
2007-06-29 2007-06-27 109.415 133 -17 0.00% 14,552
2007-06-28 2007-06-26 114.585 150 +100 0.00% 17,188
2007-06-26 2007-06-22 118.072 50 0.00% 5,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top