History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 5,095 | +0 | 0.00% | 43,358 |
| 2025-10-13 | 2025-10-09 | 8.550 | 5,095 | +0 | 0.00% | 43,562 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,095 | +0 | 0.00% | 43,308 |
| 2025-10-09 | 2025-10-06 | 8.520 | 5,095 | +0 | 0.00% | 43,409 |
| 2025-10-08 | 2025-10-03 | 8.480 | 5,095 | +0 | 0.00% | 43,206 |
| 2025-10-06 | 2025-10-02 | 8.440 | 5,095 | +1,000 | 0.00% | 43,002 |
| 2025-10-03 | 2025-09-30 | 8.420 | 4,095 | +1,000 | 0.00% | 34,480 |
| 2025-10-02 | 2025-09-29 | 8.490 | 3,095 | -2,000 | 0.00% | 26,277 |
| 2025-09-30 | 2025-09-26 | 8.430 | 5,095 | -3,000 | 0.00% | 42,951 |
| 2025-09-29 | 2025-09-25 | 8.110 | 8,095 | +5,000 | 0.00% | 65,650 |
| 2025-08-20 | 2025-08-18 | 7.750 | 3,095 | -7,000 | 0.00% | 23,986 |
| 2025-08-14 | 2025-08-12 | 7.750 | 10,095 | -3,000 | 0.00% | 78,236 |
| 2025-08-12 | 2025-08-08 | 7.770 | 13,095 | +10,000 | 0.00% | 101,748 |
| 2025-07-02 | 2025-06-27 | 7.470 | 3,095 | -6,000 | 0.00% | 23,120 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,095 | +6,000 | 0.00% | 68,303 |
| 2025-06-24 | 2025-06-20 | 7.430 | 3,095 | -42,000 | 0.00% | 22,996 |
| 2025-05-23 | 2025-05-21 | 7.250 | 45,095 | -10,000 | 0.00% | 326,939 |
| 2025-05-22 | 2025-05-20 | 7.250 | 55,095 | +10,000 | 0.00% | 399,439 |
| 2025-05-09 | 2025-05-07 | 7.390 | 45,095 | -30,000 | 0.00% | 333,252 |
| 2025-03-21 | 2025-03-19 | 7.350 | 75,095 | -53,000 | 0.00% | 551,948 |
| 2025-03-20 | 2025-03-18 | 8.678 | 128,095 | +125,000 | 0.00% | 1,111,666 |
| 2025-03-19 | 2025-03-17 | 8.668 | 3,095 | +231 | 0.00% | 26,826 |
| 2025-02-13 | 2025-02-11 | 7.998 | 2,864 | -1,850 | 0.00% | 22,905 |
| 2025-02-12 | 2025-02-10 | 7.879 | 4,714 | +1,850 | 0.00% | 37,140 |
| 2025-02-06 | 2025-02-04 | 7.857 | 2,864 | -925 | 0.00% | 22,503 |
| 2025-02-04 | 2025-01-28 | 7.933 | 3,789 | +925 | 0.00% | 30,057 |
| 2024-12-13 | 2024-12-11 | 8.808 | 2,864 | -3,701 | 0.00% | 25,227 |
| 2024-12-12 | 2024-12-10 | 8.873 | 6,565 | +3,701 | 0.00% | 58,251 |
| 2024-11-26 | 2024-11-22 | 9.150 | 2,864 | +124 | 0.00% | 26,205 |
| 2024-10-07 | 2024-10-03 | 8.992 | 2,740 | -1,770 | 0.00% | 24,638 |
| 2024-10-04 | 2024-10-02 | 9.218 | 4,510 | +1,770 | 0.00% | 41,572 |
| 2024-09-09 | 2024-09-04 | 7.919 | 2,740 | -4,426 | 0.00% | 21,697 |
| 2024-08-08 | 2024-08-06 | 8.020 | 7,166 | -1,771 | 0.00% | 57,474 |
| 2024-08-07 | 2024-08-05 | 7.738 | 8,937 | +1,771 | 0.00% | 69,154 |
| 2024-07-25 | 2024-07-23 | 7.851 | 7,166 | -5,312 | 0.00% | 56,260 |
| 2024-07-24 | 2024-07-22 | 7.941 | 12,478 | +5,312 | 0.00% | 99,091 |
| 2024-07-22 | 2024-07-18 | 8.020 | 7,166 | -3,541 | 0.00% | 57,474 |
| 2024-07-19 | 2024-07-17 | 7.907 | 10,707 | +3,541 | 0.00% | 84,664 |
| 2024-06-05 | 2024-06-03 | 7.727 | 7,166 | -7,082 | 0.00% | 55,369 |
| 2024-06-04 | 2024-05-31 | 7.535 | 14,248 | +7,082 | 0.00% | 107,353 |
| 2024-05-29 | 2024-05-27 | 8.020 | 7,166 | -885 | 0.00% | 57,474 |
| 2024-05-28 | 2024-05-24 | 7.907 | 8,051 | +885 | 0.00% | 63,662 |
| 2024-05-22 | 2024-05-20 | 8.258 | 7,166 | -8,853 | 0.00% | 59,174 |
| 2024-05-21 | 2024-05-17 | 8.122 | 16,019 | +8,853 | 0.00% | 130,106 |
| 2024-05-14 | 2024-05-10 | 7.975 | 7,166 | +2,656 | 0.00% | 57,150 |
| 2024-05-13 | 2024-05-09 | 7.681 | 4,510 | +1,770 | 0.00% | 34,643 |
| 2024-05-02 | 2024-04-29 | 7.568 | 2,740 | -2,656 | 0.00% | 20,738 |
| 2024-04-30 | 2024-04-26 | 7.422 | 5,396 | +2,656 | 0.00% | 40,047 |
| 2024-04-23 | 2024-04-19 | 7.139 | 2,740 | -2,656 | 0.00% | 19,561 |
| 2024-04-22 | 2024-04-18 | 7.207 | 5,396 | +2,656 | 0.00% | 38,889 |
| 2024-04-19 | 2024-04-17 | 7.297 | 2,740 | +282 | 0.00% | 19,995 |
| 2024-03-08 | 2024-03-06 | 13.144 | 2,458 | +578 | 0.00% | 32,307 |
| 2024-02-20 | 2024-02-16 | 10.914 | 1,880 | -6,772 | 0.00% | 20,518 |
| 2024-02-19 | 2024-02-15 | 10.426 | 8,652 | -677 | 0.00% | 90,209 |
| 2024-02-16 | 2024-02-14 | 10.249 | 9,329 | +677 | 0.00% | 95,614 |
| 2024-02-05 | 2024-02-01 | 10.264 | 8,652 | -4,062 | 0.00% | 88,803 |
| 2024-02-02 | 2024-01-31 | 10.028 | 12,714 | +4,062 | 0.00% | 127,491 |
| 2024-01-31 | 2024-01-29 | 10.412 | 8,652 | +6,772 | 0.00% | 90,081 |
| 2024-01-12 | 2024-01-10 | 10.559 | 1,880 | -678 | 0.00% | 19,851 |
| 2024-01-10 | 2024-01-08 | 10.530 | 2,558 | +678 | 0.00% | 26,935 |
| 2024-01-04 | 2024-01-02 | 10.781 | 1,880 | -2,032 | 0.00% | 20,268 |
| 2024-01-03 | 2023-12-29 | 10.869 | 3,912 | -3,385 | 0.00% | 42,521 |
| 2023-12-29 | 2023-12-27 | 10.722 | 7,297 | +4,739 | 0.00% | 78,236 |
| 2023-12-28 | 2023-12-22 | 10.604 | 2,558 | +678 | 0.00% | 27,124 |
| 2023-12-07 | 2023-12-05 | 10.190 | 1,880 | -1,355 | 0.00% | 19,157 |
| 2023-12-06 | 2023-12-04 | 10.352 | 3,235 | +1,355 | 0.00% | 33,490 |
| 2023-11-28 | 2023-11-24 | 11.800 | 1,880 | -6,095 | 0.00% | 22,184 |
| 2023-11-27 | 2023-11-23 | 11.785 | 7,975 | -677 | 0.00% | 93,985 |
| 2023-11-17 | 2023-11-15 | 13.572 | 8,652 | +2,709 | 0.00% | 117,425 |
| 2023-11-15 | 2023-11-13 | 14.385 | 5,943 | +1,354 | 0.00% | 85,490 |
| 2023-11-14 | 2023-11-10 | 14.370 | 4,589 | +151 | 0.00% | 65,943 |
| 2023-11-09 | 2023-11-07 | 14.370 | 4,438 | +2,619 | 0.00% | 63,773 |
| 2023-11-01 | 2023-10-30 | 14.141 | 1,819 | -4,911 | 0.00% | 25,722 |
| 2023-10-30 | 2023-10-26 | 14.125 | 6,730 | -3,274 | 0.00% | 95,064 |
| 2023-10-24 | 2023-10-19 | 14.125 | 10,004 | -13,097 | 0.00% | 141,311 |
| 2023-10-19 | 2023-10-17 | 14.125 | 23,101 | +3,274 | 0.00% | 326,311 |
| 2023-09-07 | 2023-09-05 | 13.606 | 19,827 | -11,132 | 0.00% | 269,770 |
| 2023-09-06 | 2023-09-04 | 13.637 | 30,959 | +8,513 | 0.00% | 422,180 |
| 2023-09-04 | 2023-08-30 | 13.683 | 22,446 | +1,309 | 0.00% | 307,119 |
| 2023-08-28 | 2023-08-24 | 13.683 | 21,137 | +1,310 | 0.00% | 289,208 |
| 2023-07-24 | 2023-07-20 | 13.667 | 19,827 | -6,548 | 0.00% | 270,982 |
| 2023-07-12 | 2023-07-10 | 13.637 | 26,375 | +5,238 | 0.00% | 359,669 |
| 2023-07-10 | 2023-07-06 | 13.698 | 21,137 | -6,548 | 0.00% | 289,531 |
| 2023-07-05 | 2023-07-03 | 13.591 | 27,685 | +1,310 | 0.00% | 376,265 |
| 2023-07-03 | 2023-06-29 | 13.560 | 26,375 | -1,310 | 0.00% | 357,656 |
| 2023-06-29 | 2023-06-27 | 13.591 | 27,685 | -19,645 | 0.00% | 376,265 |
| 2023-06-27 | 2023-06-23 | 12.201 | 47,330 | -13,097 | 0.00% | 577,488 |
| 2023-06-26 | 2023-06-21 | 11.438 | 60,427 | +12,442 | 0.00% | 691,150 |
| 2023-06-23 | 2023-06-20 | 11.270 | 47,985 | +655 | 0.00% | 540,781 |
| 2023-06-13 | 2023-06-09 | 11.209 | 47,330 | -16,372 | 0.00% | 530,508 |
| 2023-06-12 | 2023-06-08 | 10.964 | 63,702 | +16,372 | 0.00% | 698,453 |
| 2023-06-09 | 2023-06-07 | 10.705 | 47,330 | -655 | 0.00% | 506,657 |
| 2023-04-18 | 2023-04-14 | 10.430 | 47,985 | -655 | 0.00% | 500,479 |
| 2023-04-14 | 2023-04-12 | 10.583 | 48,640 | +655 | 0.00% | 514,738 |
| 2023-04-04 | 2023-03-31 | 10.735 | 47,985 | -1,965 | 0.00% | 515,134 |
| 2023-04-03 | 2023-03-30 | 10.476 | 49,950 | +1,965 | 0.00% | 523,262 |
| 2023-03-22 | 2023-03-20 | 10.384 | 47,985 | -1,965 | 0.00% | 498,281 |
| 2023-03-21 | 2023-03-17 | 11.382 | 49,950 | +1,310 | 0.00% | 568,507 |
| 2023-03-20 | 2023-03-16 | 11.382 | 48,640 | +2,044 | 0.00% | 553,597 |
| 2023-02-10 | 2023-02-08 | 11.796 | 46,596 | -5,019 | 0.00% | 549,645 |
| 2023-02-09 | 2023-02-07 | 11.748 | 51,615 | +5,019 | 0.00% | 606,380 |
| 2023-02-02 | 2023-01-31 | 11.764 | 46,596 | -4,392 | 0.00% | 548,159 |
| 2023-02-01 | 2023-01-30 | 11.764 | 50,988 | +4,392 | 0.00% | 599,827 |
| 2023-01-30 | 2023-01-26 | 11.700 | 46,596 | -3,137 | 0.00% | 545,188 |
| 2023-01-26 | 2023-01-19 | 11.318 | 49,733 | +3,137 | 0.00% | 562,866 |
| 2023-01-17 | 2023-01-13 | 11.190 | 46,596 | +6,273 | 0.00% | 521,420 |
| 2023-01-16 | 2023-01-12 | 10.935 | 40,323 | +12,547 | 0.00% | 440,939 |
| 2022-12-16 | 2022-12-14 | 10.744 | 27,776 | -6,274 | 0.00% | 298,422 |
| 2022-11-28 | 2022-11-24 | 10.074 | 34,050 | -10,037 | 0.00% | 343,033 |
| 2022-11-23 | 2022-11-21 | 10.721 | 44,087 | +2,135 | 0.00% | 472,667 |
| 2022-11-21 | 2022-11-17 | 10.822 | 41,952 | -597 | 0.00% | 453,994 |
| 2022-11-18 | 2022-11-16 | 10.788 | 42,549 | +597 | 0.00% | 459,029 |
| 2022-11-17 | 2022-11-15 | 10.755 | 41,952 | +3,582 | 0.00% | 451,182 |
| 2022-11-16 | 2022-11-14 | 10.688 | 38,370 | +5,970 | 0.00% | 410,088 |
| 2022-11-15 | 2022-11-11 | 10.554 | 32,400 | +5,969 | 0.00% | 341,940 |
| 2022-11-10 | 2022-11-08 | 10.219 | 26,431 | -1,791 | 0.00% | 270,090 |
| 2022-11-09 | 2022-11-07 | 10.101 | 28,222 | +1,791 | 0.00% | 285,082 |
| 2022-11-07 | 2022-11-03 | 9.565 | 26,431 | -3,582 | 0.00% | 252,822 |
| 2022-11-04 | 2022-11-02 | 9.766 | 30,013 | +3,582 | 0.00% | 293,118 |
| 2022-10-24 | 2022-10-20 | 10.319 | 26,431 | -4,776 | 0.00% | 272,746 |
| 2022-10-21 | 2022-10-19 | 10.202 | 31,207 | +4,776 | 0.00% | 318,371 |
| 2022-09-28 | 2022-09-26 | 12.262 | 26,431 | -2,388 | 0.00% | 324,108 |
| 2022-09-27 | 2022-09-23 | 13.033 | 28,819 | +2,388 | 0.00% | 375,598 |
| 2022-09-13 | 2022-09-08 | 12.731 | 26,431 | -597 | 0.00% | 336,505 |
| 2022-09-09 | 2022-09-07 | 12.798 | 27,028 | -597 | 0.00% | 345,917 |
| 2022-09-08 | 2022-09-06 | 12.748 | 27,625 | +1,194 | 0.00% | 352,169 |
| 2022-08-29 | 2022-08-25 | 12.899 | 26,431 | -1,791 | 0.00% | 340,933 |
| 2022-08-26 | 2022-08-24 | 12.731 | 28,222 | -2,388 | 0.00% | 359,307 |
| 2022-08-25 | 2022-08-23 | 13.033 | 30,610 | +4,179 | 0.00% | 398,940 |
| 2022-08-24 | 2022-08-22 | 13.234 | 26,431 | -3,582 | 0.00% | 349,788 |
| 2022-08-11 | 2022-08-09 | 12.698 | 30,013 | -597 | 0.00% | 381,104 |
| 2022-08-10 | 2022-08-08 | 12.748 | 30,610 | -2,387 | 0.00% | 390,223 |
| 2022-08-08 | 2022-08-04 | 12.664 | 32,997 | +2,984 | 0.00% | 417,889 |
| 2022-08-01 | 2022-07-28 | 13.066 | 30,013 | -7,760 | 0.00% | 392,165 |
| 2022-07-29 | 2022-07-27 | 13.150 | 37,773 | -8,357 | 0.00% | 496,725 |
| 2022-07-28 | 2022-07-26 | 13.117 | 46,130 | +19,699 | 0.00% | 605,076 |
| 2022-07-26 | 2022-07-22 | 12.983 | 26,431 | -1,194 | 0.00% | 343,147 |
| 2022-07-25 | 2022-07-21 | 13.033 | 27,625 | -22,684 | 0.00% | 360,036 |
| 2022-07-22 | 2022-07-20 | 13.234 | 50,309 | +5,970 | 0.00% | 665,790 |
| 2022-07-21 | 2022-07-19 | 13.184 | 44,339 | -8,358 | 0.00% | 584,555 |
| 2022-07-20 | 2022-07-18 | 13.150 | 52,697 | +26,266 | 0.00% | 692,979 |
| 2022-07-18 | 2022-07-14 | 12.815 | 26,431 | -11,939 | 0.00% | 338,719 |
| 2022-07-06 | 2022-07-04 | 12.597 | 38,370 | -1,194 | 0.00% | 483,364 |
| 2022-07-05 | 2022-06-30 | 12.480 | 39,564 | +1,194 | 0.00% | 493,766 |
| 2022-06-24 | 2022-06-22 | 12.195 | 38,370 | -597 | 0.00% | 467,937 |
| 2022-06-23 | 2022-06-21 | 12.262 | 38,967 | +597 | 0.00% | 477,829 |
| 2022-06-20 | 2022-06-16 | 12.396 | 38,370 | -3,582 | 0.00% | 475,651 |
| 2022-06-17 | 2022-06-15 | 12.514 | 41,952 | -2,387 | 0.00% | 524,974 |
| 2022-06-16 | 2022-06-14 | 12.648 | 44,339 | +5,969 | 0.00% | 560,786 |
| 2022-05-26 | 2022-05-24 | 13.402 | 38,370 | +597 | 0.00% | 514,217 |
| 2022-05-24 | 2022-05-20 | 13.318 | 37,773 | -1,194 | 0.00% | 503,052 |
| 2022-05-23 | 2022-05-19 | 13.234 | 38,967 | +1,194 | 0.00% | 515,690 |
| 2022-05-20 | 2022-05-18 | 13.301 | 37,773 | -1,194 | 0.00% | 502,419 |
| 2022-05-19 | 2022-05-17 | 12.279 | 38,967 | +1,194 | 0.00% | 478,482 |
| 2022-05-18 | 2022-05-16 | 11.911 | 37,773 | +11,939 | 0.00% | 449,900 |
| 2022-04-07 | 2022-04-04 | 12.179 | 25,834 | +597 | 0.00% | 314,623 |
| 2022-03-25 | 2022-03-23 | 12.028 | 25,237 | -4,776 | 0.00% | 303,547 |
| 2022-03-24 | 2022-03-22 | 12.179 | 30,013 | +4,776 | 0.00% | 365,518 |
| 2022-03-21 | 2022-03-17 | 13.167 | 25,237 | +995 | 0.00% | 332,289 |
| 2022-03-08 | 2022-03-04 | 12.905 | 24,242 | -574 | 0.00% | 312,847 |
| 2022-03-07 | 2022-03-03 | 13.097 | 24,816 | +574 | 0.00% | 325,015 |
| 2022-02-23 | 2022-02-21 | 13.847 | 24,242 | -574 | 0.00% | 335,676 |
| 2022-02-22 | 2022-02-18 | 13.899 | 24,816 | -1,720 | 0.00% | 344,923 |
| 2022-02-21 | 2022-02-17 | 13.899 | 26,536 | +1,720 | 0.00% | 368,829 |
| 2022-02-17 | 2022-02-15 | 14.021 | 24,816 | -3,440 | 0.00% | 347,952 |
| 2022-02-16 | 2022-02-14 | 13.952 | 28,256 | +3,440 | 0.00% | 394,214 |
| 2022-02-15 | 2022-02-11 | 14.108 | 24,816 | -3,440 | 0.00% | 350,116 |
| 2022-02-10 | 2022-02-08 | 13.742 | 28,256 | +3,440 | 0.00% | 388,301 |
| 2022-02-09 | 2022-02-07 | 13.638 | 24,816 | -2,867 | 0.00% | 338,431 |
| 2022-02-08 | 2022-02-04 | 13.585 | 27,683 | +2,867 | 0.00% | 376,082 |
| 2022-02-04 | 2022-01-27 | 13.568 | 24,816 | +574 | 0.00% | 336,700 |
| 2022-01-27 | 2022-01-25 | 13.359 | 24,242 | -34,405 | 0.00% | 323,839 |
| 2022-01-26 | 2022-01-24 | 13.463 | 58,647 | -6,881 | 0.00% | 789,578 |
| 2022-01-18 | 2022-01-14 | 13.254 | 65,528 | +6,881 | 0.00% | 868,505 |
| 2022-01-11 | 2022-01-07 | 12.835 | 58,647 | -2,294 | 0.00% | 752,758 |
| 2022-01-10 | 2022-01-06 | 12.696 | 60,941 | +2,294 | 0.00% | 773,700 |
| 2021-12-28 | 2021-12-22 | 12.330 | 58,647 | -4,014 | 0.00% | 723,098 |
| 2021-12-23 | 2021-12-21 | 12.208 | 62,661 | +4,014 | 0.00% | 764,940 |
| 2021-12-01 | 2021-11-29 | 12.766 | 58,647 | +16,629 | 0.00% | 748,667 |
| 2021-11-30 | 2021-11-26 | 12.905 | 42,018 | -3,441 | 0.00% | 542,249 |
| 2021-11-29 | 2021-11-25 | 13.149 | 45,459 | +3,441 | 0.00% | 597,755 |
| 2021-11-26 | 2021-11-24 | 12.923 | 42,018 | +12,615 | 0.00% | 542,982 |
| 2021-11-24 | 2021-11-22 | 14.175 | 29,403 | +1,665 | 0.00% | 416,774 |
| 2021-11-23 | 2021-11-19 | 14.048 | 27,738 | -551 | 0.00% | 389,654 |
| 2021-11-22 | 2021-11-18 | 14.011 | 28,289 | +4,965 | 0.00% | 396,368 |
| 2021-11-19 | 2021-11-17 | 13.975 | 23,324 | +1,103 | 0.00% | 325,956 |
| 2021-11-18 | 2021-11-16 | 14.030 | 22,221 | -1,655 | 0.00% | 311,750 |
| 2021-11-17 | 2021-11-15 | 13.957 | 23,876 | +1,655 | 0.00% | 333,238 |
| 2021-11-11 | 2021-11-09 | 14.030 | 22,221 | +11,034 | 0.00% | 311,750 |
| 2021-10-25 | 2021-10-21 | 14.138 | 11,187 | -15,447 | 0.00% | 158,165 |
| 2021-10-21 | 2021-10-19 | 14.138 | 26,634 | -1,104 | 0.00% | 376,559 |
| 2021-10-19 | 2021-10-15 | 13.993 | 27,738 | +15,448 | 0.00% | 388,145 |
| 2021-10-18 | 2021-10-12 | 13.703 | 12,290 | -1,103 | 0.00% | 168,413 |
| 2021-10-15 | 2021-10-11 | 13.776 | 13,393 | +1,103 | 0.00% | 184,499 |
| 2021-10-05 | 2021-09-30 | 13.069 | 12,290 | -552 | 0.00% | 160,616 |
| 2021-10-04 | 2021-09-29 | 13.051 | 12,842 | -2,758 | 0.00% | 167,597 |
| 2021-09-30 | 2021-09-28 | 12.869 | 15,600 | -7,724 | 0.00% | 200,764 |
| 2021-09-29 | 2021-09-27 | 12.743 | 23,324 | -2,758 | 0.00% | 297,208 |
| 2021-09-28 | 2021-09-24 | 12.706 | 26,082 | +2,758 | 0.00% | 331,406 |
| 2021-09-23 | 2021-09-20 | 12.561 | 23,324 | +11,034 | 0.00% | 292,980 |
| 2021-09-16 | 2021-09-14 | 13.939 | 12,290 | -83,858 | 0.00% | 171,309 |
| 2021-09-15 | 2021-09-13 | 13.776 | 96,148 | +1,104 | 0.00% | 1,324,512 |
| 2021-09-13 | 2021-09-09 | 13.685 | 95,044 | -3,310 | 0.00% | 1,300,689 |
| 2021-09-10 | 2021-09-08 | 13.594 | 98,354 | +3,310 | 0.00% | 1,337,073 |
| 2021-09-06 | 2021-09-02 | 13.649 | 95,044 | -3,310 | 0.00% | 1,297,244 |
| 2021-09-03 | 2021-09-01 | 13.594 | 98,354 | +3,310 | 0.00% | 1,337,073 |
| 2021-09-02 | 2021-08-31 | 13.685 | 95,044 | -70,065 | 0.00% | 1,300,689 |
| 2021-08-27 | 2021-08-25 | 13.540 | 165,109 | -552 | 0.01% | 2,235,596 |
| 2021-08-26 | 2021-08-24 | 13.468 | 165,661 | +552 | 0.01% | 2,231,059 |
| 2021-08-24 | 2021-08-20 | 13.214 | 165,109 | +3,862 | 0.01% | 2,181,726 |
| 2021-08-23 | 2021-08-19 | 13.250 | 161,247 | +110,338 | 0.01% | 2,136,540 |
| 2021-08-20 | 2021-08-18 | 13.540 | 50,909 | +7,172 | 0.00% | 689,314 |
| 2021-08-19 | 2021-08-17 | 13.286 | 43,737 | +8,827 | 0.00% | 581,105 |
| 2021-08-18 | 2021-08-16 | 13.594 | 34,910 | +2,207 | 0.00% | 474,584 |
| 2021-08-16 | 2021-08-12 | 13.613 | 32,703 | +11,034 | 0.00% | 445,174 |
| 2021-08-11 | 2021-08-09 | 13.993 | 21,669 | -2,207 | 0.00% | 303,220 |
| 2021-08-10 | 2021-08-06 | 14.084 | 23,876 | +2,207 | 0.00% | 336,267 |
| 2021-08-09 | 2021-08-05 | 14.048 | 21,669 | +5,517 | 0.00% | 304,399 |
| 2021-08-04 | 2021-08-02 | 14.446 | 16,152 | -2,758 | 0.00% | 233,339 |
| 2021-07-29 | 2021-07-27 | 14.428 | 18,910 | -3,311 | 0.00% | 272,839 |
| 2021-07-23 | 2021-07-21 | 14.900 | 22,221 | -10,482 | 0.00% | 331,083 |
| 2021-07-22 | 2021-07-20 | 13.957 | 32,703 | +3,310 | 0.00% | 456,436 |
| 2021-07-15 | 2021-07-13 | 14.501 | 29,393 | -5,517 | 0.00% | 426,222 |
| 2021-07-13 | 2021-07-09 | 14.501 | 34,910 | +7,724 | 0.00% | 506,223 |
| 2021-07-12 | 2021-07-08 | 14.573 | 27,186 | -3,310 | 0.00% | 396,190 |
| 2021-07-09 | 2021-07-07 | 14.863 | 30,496 | -2,207 | 0.00% | 453,272 |
| 2021-07-07 | 2021-07-05 | 14.863 | 32,703 | -551 | 0.00% | 486,075 |
| 2021-07-06 | 2021-07-02 | 14.791 | 33,254 | +551 | 0.00% | 491,854 |
| 2021-07-02 | 2021-06-29 | 14.972 | 32,703 | -3,310 | 0.00% | 489,632 |
| 2021-06-30 | 2021-06-28 | 15.135 | 36,013 | -1,655 | 0.00% | 545,064 |
| 2021-06-29 | 2021-06-25 | 15.081 | 37,668 | +4,965 | 0.00% | 568,065 |
| 2021-06-25 | 2021-06-23 | 15.298 | 32,703 | +3,310 | 0.00% | 500,302 |
| 2021-06-22 | 2021-06-18 | 14.809 | 29,393 | -551 | 0.00% | 435,279 |
| 2021-06-21 | 2021-06-17 | 15.081 | 29,944 | +551 | 0.00% | 451,580 |
| 2021-06-16 | 2021-06-11 | 15.425 | 29,393 | -551 | 0.00% | 453,394 |
| 2021-06-04 | 2021-06-02 | 15.679 | 29,944 | -552 | 0.00% | 469,492 |
| 2021-06-03 | 2021-06-01 | 15.751 | 30,496 | +552 | 0.00% | 480,358 |
| 2021-06-02 | 2021-05-31 | 15.842 | 29,944 | +551 | 0.00% | 474,377 |
| 2021-05-18 | 2021-05-14 | 15.570 | 29,393 | -2,758 | 0.00% | 457,656 |
| 2021-05-17 | 2021-05-13 | 15.407 | 32,151 | +2,758 | 0.00% | 495,354 |
| 2021-05-13 | 2021-05-11 | 15.715 | 29,393 | -5,517 | 0.00% | 461,918 |
| 2021-05-12 | 2021-05-10 | 16.150 | 34,910 | -2,206 | 0.00% | 563,806 |
| 2021-05-11 | 2021-05-07 | 15.552 | 37,116 | -552 | 0.00% | 577,232 |
| 2021-05-10 | 2021-05-06 | 15.588 | 37,668 | +2,758 | 0.00% | 587,182 |
| 2021-05-03 | 2021-04-29 | 15.588 | 34,910 | -3,310 | 0.00% | 544,190 |
| 2021-04-30 | 2021-04-28 | 15.516 | 38,220 | +4,966 | 0.00% | 593,016 |
| 2021-04-29 | 2021-04-27 | 15.679 | 33,254 | -3,311 | 0.00% | 521,389 |
| 2021-04-28 | 2021-04-26 | 15.625 | 36,565 | +552 | 0.00% | 571,314 |
| 2021-04-27 | 2021-04-23 | 15.878 | 36,013 | +6,620 | 0.00% | 571,828 |
| 2021-04-26 | 2021-04-22 | 16.042 | 29,393 | -5,517 | 0.00% | 471,508 |
| 2021-04-21 | 2021-04-19 | 16.187 | 34,910 | -22,067 | 0.00% | 565,071 |
| 2021-04-16 | 2021-04-14 | 15.860 | 56,977 | -2,759 | 0.00% | 903,669 |
| 2021-04-15 | 2021-04-13 | 15.915 | 59,736 | +22,068 | 0.00% | 950,676 |
| 2021-04-14 | 2021-04-12 | 15.371 | 37,668 | +2,758 | 0.00% | 578,989 |
| 2021-04-08 | 2021-04-01 | 15.008 | 34,910 | -1,655 | 0.00% | 523,941 |
| 2021-04-07 | 2021-03-31 | 14.881 | 36,565 | +1,655 | 0.00% | 544,140 |
| 2021-03-31 | 2021-03-29 | 15.008 | 34,910 | -551 | 0.00% | 523,941 |
| 2021-03-30 | 2021-03-26 | 14.755 | 35,461 | -552 | 0.00% | 523,212 |
| 2021-03-29 | 2021-03-25 | 14.610 | 36,013 | +6,620 | 0.00% | 526,134 |
| 2021-03-22 | 2021-03-18 | 16.717 | 29,393 | +4,700 | 0.00% | 491,357 |
| 2021-03-19 | 2021-03-17 | 16.398 | 24,693 | +533 | 0.00% | 404,921 |
| 2021-03-18 | 2021-03-16 | 16.529 | 24,160 | -2,134 | 0.00% | 399,350 |
| 2021-03-17 | 2021-03-15 | 16.604 | 26,294 | +3,202 | 0.00% | 436,595 |
| 2021-03-15 | 2021-03-11 | 17.185 | 23,092 | -3,202 | 0.00% | 396,843 |
| 2021-03-12 | 2021-03-10 | 17.054 | 26,294 | -3,202 | 0.00% | 448,421 |
| 2021-03-11 | 2021-03-09 | 17.129 | 29,496 | +2,135 | 0.00% | 505,240 |
| 2021-03-10 | 2021-03-08 | 17.223 | 27,361 | +6,403 | 0.00% | 471,233 |
| 2021-03-04 | 2021-03-02 | 16.642 | 20,958 | -534 | 0.00% | 348,779 |
| 2021-03-03 | 2021-03-01 | 16.454 | 21,492 | -3,201 | 0.00% | 353,638 |
| 2021-03-02 | 2021-02-26 | 16.436 | 24,693 | +4,802 | 0.00% | 405,846 |
| 2021-02-24 | 2021-02-22 | 16.005 | 19,891 | -6,403 | 0.00% | 318,348 |
| 2021-02-23 | 2021-02-19 | 15.705 | 26,294 | -19,743 | 0.00% | 412,942 |
| 2021-02-19 | 2021-02-17 | 15.143 | 46,037 | +16,008 | 0.00% | 697,118 |
| 2021-02-18 | 2021-02-16 | 15.068 | 30,029 | -4,269 | 0.00% | 452,465 |
| 2021-02-17 | 2021-02-11 | 14.786 | 34,298 | +4,269 | 0.00% | 507,147 |
| 2021-02-10 | 2021-02-08 | 14.430 | 30,029 | -1,601 | 0.00% | 433,331 |
| 2021-02-09 | 2021-02-05 | 14.299 | 31,630 | -2,668 | 0.00% | 452,285 |
| 2021-02-08 | 2021-02-04 | 14.131 | 34,298 | -2,668 | 0.00% | 484,650 |
| 2021-02-05 | 2021-02-03 | 14.149 | 36,966 | +6,937 | 0.00% | 523,043 |
| 2021-02-03 | 2021-02-01 | 14.318 | 30,029 | -59,229 | 0.00% | 429,954 |
| 2021-02-02 | 2021-01-29 | 14.018 | 89,258 | +10,672 | 0.00% | 1,251,229 |
| 2021-01-29 | 2021-01-27 | 14.543 | 78,586 | -12,273 | 0.00% | 1,142,865 |
| 2021-01-28 | 2021-01-26 | 14.337 | 90,859 | +10,672 | 0.00% | 1,302,619 |
| 2021-01-25 | 2021-01-21 | 15.124 | 80,187 | +1,601 | 0.00% | 1,212,734 |
| 2021-01-21 | 2021-01-19 | 14.861 | 78,586 | -2,668 | 0.00% | 1,167,902 |
| 2021-01-19 | 2021-01-15 | 14.918 | 81,254 | -32,550 | 0.00% | 1,212,121 |
| 2021-01-18 | 2021-01-14 | 14.843 | 113,804 | +4,803 | 0.01% | 1,689,160 |
| 2021-01-12 | 2021-01-08 | 14.374 | 109,001 | -2,668 | 0.01% | 1,566,801 |
| 2021-01-08 | 2021-01-06 | 14.168 | 111,669 | -5,336 | 0.01% | 1,582,131 |
| 2021-01-07 | 2021-01-05 | 14.018 | 117,005 | +4,802 | 0.01% | 1,640,190 |
| 2021-01-06 | 2021-01-04 | 14.074 | 112,203 | +3,735 | 0.01% | 1,579,183 |
| 2021-01-05 | 2020-12-31 | 13.475 | 108,468 | +13,340 | 0.01% | 1,461,567 |
| 2021-01-04 | 2020-12-29 | 13.550 | 95,128 | +3,735 | 0.00% | 1,288,946 |
| 2020-12-30 | 2020-12-28 | 13.643 | 91,393 | +24,012 | 0.00% | 1,246,902 |
| 2020-12-29 | 2020-12-24 | 13.568 | 67,381 | -26,680 | 0.00% | 914,248 |
| 2020-12-28 | 2020-12-22 | 13.231 | 94,061 | +8,004 | 0.00% | 1,244,521 |
| 2020-12-23 | 2020-12-21 | 13.175 | 86,057 | -1,600 | 0.00% | 1,133,782 |
| 2020-12-22 | 2020-12-18 | 13.418 | 87,657 | +12,272 | 0.00% | 1,176,218 |
| 2020-12-21 | 2020-12-17 | 13.175 | 75,385 | +4,269 | 0.00% | 993,181 |
| 2020-12-16 | 2020-12-14 | 13.194 | 71,116 | -1,601 | 0.00% | 938,271 |
| 2020-12-15 | 2020-12-11 | 13.137 | 72,717 | -2,134 | 0.00% | 955,305 |
| 2020-12-14 | 2020-12-10 | 13.250 | 74,851 | +3,735 | 0.00% | 991,757 |
| 2020-12-10 | 2020-12-08 | 13.025 | 71,116 | -25,079 | 0.00% | 926,276 |
| 2020-12-09 | 2020-12-07 | 13.175 | 96,195 | +22,945 | 0.00% | 1,267,348 |
| 2020-12-08 | 2020-12-04 | 13.456 | 73,250 | +21,343 | 0.00% | 985,644 |
| 2020-12-07 | 2020-12-03 | 13.643 | 51,907 | +10,672 | 0.00% | 708,183 |
| 2020-12-02 | 2020-11-30 | 13.887 | 41,235 | -12,806 | 0.00% | 572,628 |
| 2020-12-01 | 2020-11-27 | 13.943 | 54,041 | -2,134 | 0.00% | 753,502 |
| 2020-11-30 | 2020-11-26 | 15.107 | 56,175 | -8,538 | 0.00% | 848,661 |
| 2020-11-27 | 2020-11-25 | 15.049 | 64,713 | +12,692 | 0.00% | 973,868 |
| 2020-11-26 | 2020-11-24 | 15.205 | 52,021 | -4,110 | 0.00% | 790,968 |
| 2020-11-25 | 2020-11-23 | 14.835 | 56,131 | +4,110 | 0.00% | 832,697 |
| 2020-11-24 | 2020-11-20 | 15.244 | 52,021 | -3,082 | 0.00% | 792,994 |
| 2020-11-19 | 2020-11-17 | 14.971 | 55,103 | -3,082 | 0.00% | 824,956 |
| 2020-11-18 | 2020-11-16 | 14.971 | 58,185 | +6,164 | 0.00% | 871,097 |
| 2020-11-17 | 2020-11-13 | 14.640 | 52,021 | +2,054 | 0.00% | 761,598 |
| 2020-11-16 | 2020-11-12 | 14.562 | 49,967 | +4,110 | 0.00% | 727,636 |
| 2020-11-13 | 2020-11-11 | 14.854 | 45,857 | +16,436 | 0.00% | 681,176 |
| 2020-11-12 | 2020-11-10 | 14.251 | 29,421 | -11,300 | 0.00% | 419,274 |
| 2020-11-11 | 2020-11-09 | 13.511 | 40,721 | +13,355 | 0.00% | 550,183 |
| 2020-11-06 | 2020-11-04 | 13.083 | 27,366 | -8,218 | 0.00% | 358,022 |
| 2020-11-05 | 2020-11-03 | 13.161 | 35,584 | +7,191 | 0.00% | 468,307 |
| 2020-11-04 | 2020-11-02 | 13.180 | 28,393 | -1,028 | 0.00% | 374,222 |
| 2020-11-03 | 2020-10-30 | 13.219 | 29,421 | -5,136 | 0.00% | 388,917 |
| 2020-10-30 | 2020-10-28 | 13.316 | 34,557 | +3,082 | 0.00% | 460,173 |
| 2020-10-27 | 2020-10-22 | 13.161 | 31,475 | -1,027 | 0.00% | 414,230 |
| 2020-10-21 | 2020-10-19 | 12.615 | 32,502 | -1,028 | 0.00% | 410,029 |
| 2020-10-20 | 2020-10-16 | 12.654 | 33,530 | +1,028 | 0.00% | 424,303 |
| 2020-10-14 | 2020-10-09 | 12.538 | 32,502 | +2,054 | 0.00% | 407,498 |
| 2020-10-08 | 2020-10-06 | 12.070 | 30,448 | -1,027 | 0.00% | 367,519 |
| 2020-10-07 | 2020-10-05 | 12.304 | 31,475 | +1,027 | 0.00% | 387,268 |
| 2020-10-05 | 2020-09-29 | 11.311 | 30,448 | -3,082 | 0.00% | 344,401 |
| 2020-09-29 | 2020-09-25 | 11.331 | 33,530 | +1,028 | 0.00% | 379,914 |
| 2020-09-24 | 2020-09-22 | 11.759 | 32,502 | +1,027 | 0.00% | 382,187 |
| 2020-09-17 | 2020-09-15 | 12.693 | 31,475 | -514 | 0.00% | 399,524 |
| 2020-09-16 | 2020-09-14 | 12.654 | 31,989 | +514 | 0.00% | 404,803 |
| 2020-09-08 | 2020-09-04 | 12.499 | 31,475 | -514 | 0.00% | 393,396 |
| 2020-09-07 | 2020-09-03 | 12.830 | 31,989 | +514 | 0.00% | 410,408 |
| 2020-09-03 | 2020-09-01 | 13.569 | 31,475 | +3,082 | 0.00% | 427,098 |
| 2020-08-31 | 2020-08-27 | 12.654 | 28,393 | -8,732 | 0.00% | 359,297 |
| 2020-08-28 | 2020-08-26 | 13.297 | 37,125 | +13,868 | 0.00% | 493,647 |
| 2020-08-27 | 2020-08-25 | 13.608 | 23,257 | -2,568 | 0.00% | 316,490 |
| 2020-08-26 | 2020-08-24 | 13.628 | 25,825 | +2,568 | 0.00% | 351,939 |
| 2020-08-25 | 2020-08-21 | 12.849 | 23,257 | +1,028 | 0.00% | 298,832 |
| 2020-08-11 | 2020-08-07 | 11.915 | 22,229 | +1,027 | 0.00% | 264,850 |
| 2020-07-13 | 2020-07-09 | 13.083 | 21,202 | -1,027 | 0.00% | 277,380 |
| 2020-07-10 | 2020-07-08 | 13.569 | 22,229 | +1,027 | 0.00% | 301,635 |
| 2020-07-09 | 2020-07-07 | 13.842 | 21,202 | -10,273 | 0.00% | 293,478 |
| 2020-07-02 | 2020-06-29 | 12.771 | 31,475 | +5,136 | 0.00% | 401,975 |
| 2020-06-24 | 2020-06-22 | 13.277 | 26,339 | +5,137 | 0.00% | 349,714 |
| 2020-06-23 | 2020-06-19 | 13.686 | 21,202 | +2,568 | 0.00% | 290,176 |
| 2020-06-16 | 2020-06-12 | 13.900 | 18,634 | -5,136 | 0.00% | 259,020 |
| 2020-06-11 | 2020-06-09 | 14.757 | 23,770 | +5,136 | 0.00% | 350,774 |
| 2020-06-10 | 2020-06-08 | 14.173 | 18,634 | -11,300 | 0.00% | 264,099 |
| 2020-06-09 | 2020-06-05 | 13.842 | 29,934 | +1,027 | 0.00% | 414,346 |
| 2020-05-26 | 2020-05-22 | 12.946 | 28,907 | +10,273 | 0.00% | 374,243 |
| 2020-05-22 | 2020-05-20 | 14.309 | 18,634 | +514 | 0.00% | 266,638 |
| 2020-05-18 | 2020-05-14 | 14.368 | 18,120 | +513 | 0.00% | 260,342 |
| 2020-05-15 | 2020-05-13 | 14.718 | 17,607 | +514 | 0.00% | 259,141 |
| 2020-05-14 | 2020-05-12 | 14.932 | 17,093 | -5,136 | 0.00% | 255,237 |
| 2020-05-13 | 2020-05-11 | 15.088 | 22,229 | -2,055 | 0.00% | 335,391 |
| 2020-05-12 | 2020-05-08 | 15.107 | 24,284 | -1,027 | 0.00% | 366,869 |
| 2020-05-11 | 2020-05-07 | 14.971 | 25,311 | +2,054 | 0.00% | 378,935 |
| 2020-05-07 | 2020-05-05 | 15.088 | 23,257 | +5,137 | 0.00% | 350,901 |
| 2020-05-05 | 2020-04-29 | 15.730 | 18,120 | -12,842 | 0.00% | 285,035 |
| 2020-05-04 | 2020-04-28 | 15.069 | 30,962 | -513 | 0.00% | 466,551 |
| 2020-04-29 | 2020-04-27 | 15.263 | 31,475 | +513 | 0.00% | 480,409 |
| 2020-04-23 | 2020-04-21 | 14.991 | 30,962 | -513 | 0.00% | 464,140 |
| 2020-04-21 | 2020-04-17 | 15.847 | 31,475 | +13,868 | 0.00% | 498,792 |
| 2020-04-09 | 2020-04-07 | 15.769 | 17,607 | -1,540 | 0.00% | 277,651 |
| 2020-04-06 | 2020-04-02 | 15.107 | 19,147 | +513 | 0.00% | 289,262 |
| 2020-04-03 | 2020-04-01 | 15.399 | 18,634 | -2,568 | 0.00% | 286,954 |
| 2020-04-02 | 2020-03-31 | 15.516 | 21,202 | +3,082 | 0.00% | 328,976 |
| 2020-04-01 | 2020-03-30 | 14.699 | 18,120 | +513 | 0.00% | 266,339 |
| 2020-03-26 | 2020-03-24 | 14.640 | 17,607 | -1,027 | 0.00% | 257,770 |
| 2020-03-25 | 2020-03-23 | 14.484 | 18,634 | +1,027 | 0.00% | 269,903 |
| 2020-03-24 | 2020-03-20 | 18.066 | 17,607 | -16,950 | 0.00% | 318,088 |
| 2020-03-23 | 2020-03-19 | 15.189 | 34,557 | +1,116 | 0.00% | 524,891 |
| 2020-03-20 | 2020-03-18 | 16.054 | 33,441 | -5,965 | 0.00% | 536,869 |
| 2020-03-16 | 2020-03-12 | 17.120 | 39,406 | -2,485 | 0.00% | 674,649 |
| 2020-03-10 | 2020-03-06 | 18.770 | 41,891 | -1,491 | 0.00% | 786,300 |
| 2020-03-09 | 2020-03-05 | 19.052 | 43,382 | +497 | 0.00% | 826,505 |
| 2020-03-06 | 2020-03-04 | 18.750 | 42,885 | +994 | 0.00% | 804,095 |
| 2020-02-26 | 2020-02-24 | 19.857 | 41,891 | -1,989 | 0.00% | 831,809 |
| 2020-02-21 | 2020-02-19 | 20.279 | 43,880 | +14,415 | 0.00% | 889,842 |
| 2020-02-17 | 2020-02-13 | 20.400 | 29,465 | -497 | 0.00% | 601,077 |
| 2020-02-13 | 2020-02-11 | 20.319 | 29,962 | -497 | 0.00% | 608,805 |
| 2020-02-10 | 2020-02-06 | 20.641 | 30,459 | -22,368 | 0.00% | 628,708 |
| 2020-02-06 | 2020-02-04 | 20.118 | 52,827 | +497 | 0.00% | 1,062,776 |
| 2020-02-05 | 2020-02-03 | 20.058 | 52,330 | +497 | 0.00% | 1,049,619 |
| 2020-02-04 | 2020-01-31 | 20.239 | 51,833 | -994 | 0.00% | 1,049,035 |
| 2020-01-30 | 2020-01-24 | 21.929 | 52,827 | +10,439 | 0.00% | 1,158,426 |
| 2020-01-29 | 2020-01-22 | 22.492 | 42,388 | -2,486 | 0.00% | 953,390 |
| 2020-01-23 | 2020-01-21 | 22.331 | 44,874 | -13,420 | 0.00% | 1,002,083 |
| 2020-01-22 | 2020-01-20 | 23.256 | 58,294 | +497 | 0.00% | 1,355,712 |
| 2020-01-21 | 2020-01-17 | 23.417 | 57,797 | +497 | 0.00% | 1,353,456 |
| 2020-01-20 | 2020-01-16 | 23.096 | 57,300 | +1,491 | 0.00% | 1,323,373 |
| 2020-01-16 | 2020-01-14 | 23.498 | 55,809 | -2,982 | 0.00% | 1,311,393 |
| 2020-01-15 | 2020-01-13 | 23.619 | 58,791 | +994 | 0.00% | 1,388,560 |
| 2020-01-13 | 2020-01-09 | 22.814 | 57,797 | -1,492 | 0.00% | 1,318,573 |
| 2020-01-08 | 2020-01-06 | 22.975 | 59,289 | +498 | 0.00% | 1,362,153 |
| 2020-01-07 | 2020-01-03 | 23.337 | 58,791 | +994 | 0.00% | 1,372,002 |
| 2020-01-02 | 2019-12-27 | 22.291 | 57,797 | +7,953 | 0.00% | 1,288,341 |
| 2019-12-30 | 2019-12-24 | 22.452 | 49,844 | +994 | 0.00% | 1,119,084 |
| 2019-12-23 | 2019-12-19 | 22.613 | 48,850 | -3,977 | 0.00% | 1,104,630 |
| 2019-12-19 | 2019-12-17 | 22.733 | 52,827 | +497 | 0.00% | 1,200,937 |
| 2019-12-18 | 2019-12-16 | 22.371 | 52,330 | +497 | 0.00% | 1,170,688 |
| 2019-12-12 | 2019-12-10 | 21.084 | 51,833 | +3,480 | 0.00% | 1,092,832 |
| 2019-12-06 | 2019-12-04 | 20.762 | 48,353 | +4,971 | 0.00% | 1,003,896 |
| 2019-11-27 | 2019-11-25 | 21.969 | 43,382 | -498 | 0.00% | 953,055 |
| 2019-11-26 | 2019-11-22 | 21.486 | 43,880 | -994 | 0.00% | 942,809 |
| 2019-11-25 | 2019-11-21 | 21.607 | 44,874 | +3,480 | 0.00% | 969,583 |
| 2019-11-22 | 2019-11-20 | 22.251 | 41,394 | +4,970 | 0.00% | 921,040 |
| 2019-11-20 | 2019-11-18 | 23.889 | 36,424 | +903 | 0.00% | 870,126 |
| 2019-11-06 | 2019-11-04 | 25.250 | 35,521 | -1,454 | 0.00% | 896,918 |
| 2019-11-05 | 2019-11-01 | 24.920 | 36,975 | -485 | 0.00% | 921,427 |
| 2019-10-30 | 2019-10-28 | 24.425 | 37,460 | -2,423 | 0.00% | 914,967 |
| 2019-10-25 | 2019-10-23 | 24.301 | 39,883 | -2,424 | 0.00% | 969,213 |
| 2019-10-24 | 2019-10-22 | 24.260 | 42,307 | -1,939 | 0.00% | 1,026,374 |
| 2019-10-23 | 2019-10-21 | 24.549 | 44,246 | +6,786 | 0.00% | 1,086,193 |
| 2019-10-22 | 2019-10-18 | 24.920 | 37,460 | +4,363 | 0.00% | 933,514 |
| 2019-10-21 | 2019-10-17 | 25.828 | 33,097 | -485 | 0.00% | 854,828 |
| 2019-10-18 | 2019-10-16 | 25.292 | 33,582 | -1,454 | 0.00% | 849,343 |
| 2019-10-17 | 2019-10-15 | 24.797 | 35,036 | +1,454 | 0.00% | 868,770 |
| 2019-10-15 | 2019-10-11 | 25.003 | 33,582 | +485 | 0.00% | 839,644 |
| 2019-10-02 | 2019-09-27 | 24.673 | 33,097 | -1,939 | 0.00% | 816,593 |
| 2019-09-30 | 2019-09-26 | 23.806 | 35,036 | +1,939 | 0.00% | 834,077 |
| 2019-09-27 | 2019-09-25 | 24.178 | 33,097 | -4,847 | 0.00% | 800,207 |
| 2019-09-26 | 2019-09-24 | 26.323 | 37,944 | +2,423 | 0.00% | 998,803 |
| 2019-09-25 | 2019-09-23 | 27.066 | 35,521 | -2,908 | 0.00% | 961,402 |
| 2019-09-24 | 2019-09-20 | 27.520 | 38,429 | +3,878 | 0.00% | 1,057,550 |
| 2019-09-16 | 2019-09-12 | 28.757 | 34,551 | -2,424 | 0.00% | 993,595 |
| 2019-09-06 | 2019-09-04 | 28.221 | 36,975 | -8,725 | 0.00% | 1,043,471 |
| 2019-09-04 | 2019-09-02 | 27.561 | 45,700 | +14,542 | 0.00% | 1,259,530 |
| 2019-09-03 | 2019-08-30 | 27.850 | 31,158 | +3,393 | 0.00% | 867,739 |
| 2019-09-02 | 2019-08-29 | 27.478 | 27,765 | +1,454 | 0.00% | 762,936 |
| 2019-08-28 | 2019-08-26 | 26.406 | 26,311 | -484 | 0.00% | 694,758 |
| 2019-08-26 | 2019-08-22 | 28.427 | 26,795 | +484 | 0.00% | 761,709 |
| 2019-08-20 | 2019-08-16 | 28.262 | 26,311 | -4,362 | 0.00% | 743,608 |
| 2019-08-19 | 2019-08-15 | 27.024 | 30,673 | +4,362 | 0.00% | 828,922 |
| 2019-08-15 | 2019-08-13 | 27.520 | 26,311 | -2,423 | 0.00% | 724,068 |
| 2019-08-14 | 2019-08-12 | 28.469 | 28,734 | +484 | 0.00% | 818,015 |
| 2019-08-13 | 2019-08-09 | 29.087 | 28,250 | +970 | 0.00% | 821,719 |
| 2019-08-07 | 2019-08-05 | 28.757 | 27,280 | -1,939 | 0.00% | 784,500 |
| 2019-07-26 | 2019-07-24 | 31.563 | 29,219 | -2,424 | 0.00% | 922,237 |
| 2019-07-19 | 2019-07-17 | 31.893 | 31,643 | +2,424 | 0.00% | 1,009,190 |
| 2019-07-16 | 2019-07-12 | 32.347 | 29,219 | +2,424 | 0.00% | 945,143 |
| 2019-07-08 | 2019-07-04 | 33.708 | 26,795 | -7,756 | 0.00% | 903,216 |
| 2019-07-05 | 2019-07-03 | 33.626 | 34,551 | +9,210 | 0.00% | 1,161,808 |
| 2019-06-28 | 2019-06-26 | 32.636 | 25,341 | -1,454 | 0.00% | 827,020 |
| 2019-06-27 | 2019-06-25 | 33.502 | 26,795 | +1,454 | 0.00% | 897,689 |
| 2019-06-25 | 2019-06-21 | 33.131 | 25,341 | +1,939 | 0.00% | 839,567 |
| 2019-06-24 | 2019-06-20 | 33.007 | 23,402 | +8,241 | 0.00% | 772,430 |
| 2019-06-21 | 2019-06-19 | 32.636 | 15,161 | +1,454 | 0.00% | 494,789 |
| 2019-06-13 | 2019-06-11 | 32.594 | 13,707 | -16,966 | 0.00% | 446,772 |
| 2019-06-12 | 2019-06-10 | 31.645 | 30,673 | +1,939 | 0.00% | 970,661 |
| 2019-06-05 | 2019-06-03 | 31.645 | 28,734 | -2,909 | 0.00% | 909,301 |
| 2019-06-04 | 2019-05-31 | 31.893 | 31,643 | -2,908 | 0.00% | 1,009,190 |
| 2019-05-28 | 2019-05-24 | 32.306 | 34,551 | +13,573 | 0.00% | 1,116,191 |
| 2019-05-23 | 2019-05-21 | 32.594 | 20,978 | -7,756 | 0.00% | 683,765 |
| 2019-05-10 | 2019-05-08 | 33.750 | 28,734 | -485 | 0.00% | 969,762 |
| 2019-05-09 | 2019-05-07 | 34.492 | 29,219 | -3,393 | 0.00% | 1,007,831 |
| 2019-05-07 | 2019-05-03 | 34.451 | 32,612 | -485 | 0.00% | 1,123,518 |
| 2019-05-06 | 2019-05-02 | 33.873 | 33,097 | +485 | 0.00% | 1,121,109 |
| 2019-05-02 | 2019-04-29 | 34.121 | 32,612 | -9,210 | 0.00% | 1,112,753 |
| 2019-04-30 | 2019-04-26 | 33.873 | 41,822 | -4,848 | 0.00% | 1,416,655 |
| 2019-04-29 | 2019-04-25 | 33.750 | 46,670 | -1,939 | 0.00% | 1,575,096 |
| 2019-04-17 | 2019-04-15 | 34.616 | 48,609 | -2,908 | 0.00% | 1,682,653 |
| 2019-04-16 | 2019-04-12 | 34.616 | 51,517 | +2,908 | 0.00% | 1,783,317 |
| 2019-04-12 | 2019-04-10 | 34.987 | 48,609 | +2,424 | 0.00% | 1,700,703 |
| 2019-04-08 | 2019-04-03 | 35.111 | 46,185 | -485 | 0.00% | 1,621,610 |
| 2019-04-03 | 2019-04-01 | 35.524 | 46,670 | -485 | 0.00% | 1,657,895 |
| 2019-04-02 | 2019-03-29 | 35.400 | 47,155 | +14,543 | 0.00% | 1,669,287 |
| 2019-04-01 | 2019-03-28 | 34.245 | 32,612 | +969 | 0.00% | 1,116,790 |
| 2019-03-26 | 2019-03-22 | 34.327 | 31,643 | -484 | 0.00% | 1,086,218 |
| 2019-03-25 | 2019-03-21 | 35.070 | 32,127 | +484 | 0.00% | 1,126,692 |
| 2019-03-22 | 2019-03-20 | 36.174 | 31,643 | +970 | 0.00% | 1,144,639 |
| 2019-03-21 | 2019-03-19 | 36.132 | 30,673 | +516 | 0.00% | 1,108,263 |
| 2019-03-20 | 2019-03-18 | 36.299 | 30,157 | +7,625 | 0.00% | 1,094,682 |
| 2019-03-19 | 2019-03-15 | 34.957 | 22,532 | +477 | 0.00% | 787,641 |
| 2019-03-18 | 2019-03-14 | 35.502 | 22,055 | +14,298 | 0.00% | 782,999 |
| 2019-03-14 | 2019-03-12 | 36.383 | 7,757 | -3,813 | 0.00% | 282,226 |
| 2019-03-12 | 2019-03-08 | 36.593 | 11,570 | +1,430 | 0.00% | 423,383 |
| 2019-03-08 | 2019-03-06 | 37.768 | 10,140 | +476 | 0.00% | 382,969 |
| 2019-03-06 | 2019-03-04 | 38.733 | 9,664 | -1,430 | 0.00% | 374,319 |
| 2019-03-05 | 2019-03-01 | 38.482 | 11,094 | +6,196 | 0.00% | 426,915 |
| 2019-02-28 | 2019-02-26 | 42.174 | 4,898 | -28,595 | 0.00% | 206,571 |
| 2019-02-27 | 2019-02-25 | 42.909 | 33,493 | +476 | 0.00% | 1,437,146 |
| 2019-02-26 | 2019-02-22 | 43.643 | 33,017 | +19,064 | 0.00% | 1,440,969 |
| 2019-02-25 | 2019-02-21 | 44.797 | 13,953 | +9,532 | 0.00% | 625,056 |
| 2018-11-23 | 2018-11-21 | 33.572 | 4,421 | -2,383 | 0.00% | 148,421 |
| 2018-11-21 | 2018-11-19 | 35.365 | 6,804 | +191 | 0.00% | 240,621 |
| 2018-11-12 | 2018-11-08 | 34.112 | 6,613 | -5,095 | 0.00% | 225,585 |
| 2018-10-04 | 2018-10-02 | 33.162 | 11,708 | +5,095 | 0.00% | 388,266 |
| 2018-10-02 | 2018-09-27 | 32.731 | 6,613 | -926 | 0.00% | 216,448 |
| 2018-09-28 | 2018-09-26 | 32.644 | 7,539 | -1,390 | 0.00% | 246,105 |
| 2018-09-20 | 2018-09-18 | 31.306 | 8,929 | -463 | 0.00% | 279,528 |
| 2018-09-19 | 2018-09-17 | 30.701 | 9,392 | +463 | 0.00% | 288,345 |
| 2018-09-17 | 2018-09-13 | 30.528 | 8,929 | -4,631 | 0.00% | 272,588 |
| 2018-08-20 | 2018-08-16 | 30.053 | 13,560 | -927 | 0.00% | 407,525 |
| 2018-08-17 | 2018-08-15 | 29.708 | 14,487 | +927 | 0.00% | 430,380 |
| 2018-08-16 | 2018-08-14 | 30.140 | 13,560 | +2,316 | 0.00% | 408,696 |
| 2018-07-09 | 2018-07-05 | 29.147 | 11,244 | +2,315 | 0.00% | 327,725 |
| 2018-06-28 | 2018-06-26 | 29.838 | 8,929 | -4,631 | 0.00% | 266,419 |
| 2018-06-25 | 2018-06-21 | 30.572 | 13,560 | +4,631 | 0.00% | 414,551 |
| 2018-06-21 | 2018-06-19 | 31.910 | 8,929 | +4,632 | 0.00% | 284,926 |
| 2018-05-04 | 2018-05-02 | 33.378 | 4,297 | -4,632 | 0.00% | 143,427 |
| 2018-03-21 | 2018-03-19 | 33.435 | 8,929 | +189 | 0.00% | 298,545 |
| 2018-03-08 | 2018-03-06 | 33.480 | 8,740 | +4,534 | 0.00% | 292,611 |
| 2018-01-26 | 2018-01-24 | 33.524 | 4,206 | -454 | 0.00% | 141,001 |
| 2018-01-25 | 2018-01-23 | 33.435 | 4,660 | +454 | 0.00% | 155,809 |
| 2018-01-24 | 2018-01-22 | 32.730 | 4,206 | -907 | 0.00% | 137,661 |
| 2017-11-21 | 2017-11-17 | 38.039 | 5,113 | +358 | 0.00% | 194,491 |
| 2017-11-13 | 2017-11-09 | 38.181 | 4,755 | -844 | 0.00% | 181,550 |
| 2017-10-17 | 2017-10-13 | 36.189 | 5,599 | +844 | 0.00% | 202,621 |
| 2017-10-06 | 2017-10-03 | 36.046 | 4,755 | +843 | 0.00% | 171,401 |
| 2017-07-27 | 2017-07-25 | 35.288 | 3,912 | -1,265 | 0.00% | 138,045 |
| 2017-07-11 | 2017-07-07 | 36.378 | 5,177 | -843 | 0.00% | 188,331 |
| 2017-07-05 | 2017-07-03 | 36.426 | 6,020 | -844 | 0.00% | 219,284 |
| 2017-07-03 | 2017-06-29 | 36.568 | 6,864 | -843 | 0.00% | 251,004 |
| 2017-06-22 | 2017-06-20 | 36.710 | 7,707 | -422 | 0.00% | 282,928 |
| 2017-06-20 | 2017-06-16 | 36.521 | 8,129 | -1,686 | 0.00% | 296,877 |
| 2017-06-13 | 2017-06-09 | 36.378 | 9,815 | -1,687 | 0.00% | 357,055 |
| 2017-06-09 | 2017-06-07 | 36.189 | 11,502 | +7,590 | 0.00% | 416,243 |
| 2017-03-21 | 2017-03-17 | 33.201 | 3,912 | -843 | 0.00% | 129,881 |
| 2017-03-20 | 2017-03-16 | 32.632 | 4,755 | -844 | 0.00% | 155,163 |
| 2017-03-10 | 2017-03-08 | 34.941 | 5,599 | +135 | 0.00% | 195,634 |
| 2017-02-03 | 2017-02-01 | 34.989 | 5,464 | -823 | 0.00% | 191,182 |
| 2016-12-12 | 2016-12-08 | 31.976 | 6,287 | -823 | 0.00% | 201,036 |
| 2016-12-08 | 2016-12-06 | 32.317 | 7,110 | -824 | 0.00% | 229,771 |
| 2016-11-28 | 2016-11-24 | 33.532 | 7,934 | -2,057 | 0.00% | 266,039 |
| 2016-11-23 | 2016-11-21 | 35.938 | 9,991 | +236 | 0.00% | 359,052 |
| 2016-10-20 | 2016-10-18 | 33.349 | 9,755 | -4,018 | 0.00% | 325,322 |
| 2016-10-12 | 2016-10-07 | 33.299 | 13,773 | +4,018 | 0.00% | 458,633 |
| 2016-09-19 | 2016-09-14 | 33.747 | 9,755 | -402 | 0.00% | 329,206 |
| 2016-08-26 | 2016-08-24 | 33.001 | 10,157 | -2,410 | 0.00% | 335,189 |
| 2016-08-10 | 2016-08-08 | 32.503 | 12,567 | +3,214 | 0.00% | 408,466 |
| 2016-08-09 | 2016-08-05 | 32.055 | 9,353 | -2,411 | 0.00% | 299,811 |
| 2016-07-27 | 2016-07-25 | 32.155 | 11,764 | -2,411 | 0.00% | 378,267 |
| 2016-07-20 | 2016-07-18 | 31.906 | 14,175 | +402 | 0.00% | 452,264 |
| 2016-07-14 | 2016-07-12 | 30.960 | 13,773 | -4,420 | 0.00% | 426,412 |
| 2016-07-13 | 2016-07-11 | 31.109 | 18,193 | -8,036 | 0.00% | 565,972 |
| 2016-07-12 | 2016-07-08 | 30.363 | 26,229 | +15,671 | 0.00% | 796,384 |
| 2016-07-08 | 2016-07-06 | 30.711 | 10,558 | +2,411 | 0.00% | 324,248 |
| 2016-07-04 | 2016-06-29 | 29.069 | 8,147 | +2,410 | 0.00% | 236,822 |
| 2016-06-15 | 2016-06-13 | 29.467 | 5,737 | -3,616 | 0.00% | 169,051 |
| 2016-06-02 | 2016-05-31 | 30.512 | 9,353 | +2,009 | 0.00% | 285,379 |
| 2016-05-17 | 2016-05-13 | 29.467 | 7,344 | -2,009 | 0.00% | 216,404 |
| 2016-05-03 | 2016-04-28 | 30.064 | 9,353 | -2,009 | 0.00% | 281,189 |
| 2016-04-15 | 2016-04-13 | 29.616 | 11,362 | +2,009 | 0.00% | 336,498 |
| 2016-04-12 | 2016-04-08 | 29.367 | 9,353 | +2,009 | 0.00% | 274,672 |
| 2016-04-06 | 2016-04-01 | 29.467 | 7,344 | -1,607 | 0.00% | 216,404 |
| 2016-03-23 | 2016-03-21 | 31.109 | 8,951 | +3,214 | 0.00% | 278,460 |
| 2016-03-16 | 2016-03-14 | 31.304 | 5,737 | +145 | 0.00% | 179,589 |
| 2016-03-01 | 2016-02-26 | 28.444 | 5,592 | -391 | 0.00% | 159,058 |
| 2016-02-25 | 2016-02-23 | 29.159 | 5,983 | +391 | 0.00% | 174,457 |
| 2015-11-19 | 2015-11-17 | 30.483 | 5,592 | +159 | 0.00% | 170,459 |
| 2015-07-24 | 2015-07-22 | 31.429 | 5,433 | -1,903 | 0.00% | 170,752 |
| 2015-07-09 | 2015-07-07 | 28.591 | 7,336 | +1,903 | 0.00% | 209,740 |
| 2015-07-02 | 2015-06-29 | 29.274 | 5,433 | -1,522 | 0.00% | 159,045 |
| 2015-06-04 | 2015-06-02 | 33.478 | 6,955 | +1,522 | 0.00% | 232,841 |
| 2015-05-11 | 2015-05-07 | 35.002 | 5,433 | -1,903 | 0.00% | 190,168 |
| 2015-04-14 | 2015-04-10 | 35.791 | 7,336 | -10,655 | 0.00% | 262,561 |
| 2015-04-13 | 2015-04-09 | 36.527 | 17,991 | +10,655 | 0.00% | 657,149 |
| 2015-04-10 | 2015-04-08 | 35.686 | 7,336 | +1,903 | 0.00% | 261,790 |
| 2015-03-18 | 2015-03-16 | 35.719 | 5,433 | +109 | 0.00% | 194,061 |
| 2015-02-26 | 2015-02-24 | 37.971 | 5,324 | -11,187 | 0.00% | 202,160 |
| 2015-02-25 | 2015-02-23 | 37.757 | 16,511 | +11,187 | 0.00% | 623,405 |
| 2014-12-16 | 2014-12-12 | 38.669 | 5,324 | +1,864 | 0.00% | 205,872 |
| 2014-11-20 | 2014-11-18 | 39.330 | 3,460 | +54 | 0.00% | 136,082 |
| 2014-04-15 | 2014-04-11 | 38.240 | 3,406 | -734 | 0.00% | 130,247 |
| 2014-03-17 | 2014-03-13 | 35.605 | 4,140 | +118 | 0.00% | 147,404 |
| 2013-11-20 | 2013-11-18 | 34.828 | 4,022 | +85 | 0.00% | 140,079 |
| 2013-10-16 | 2013-10-11 | 34.198 | 3,937 | -1,397 | 0.00% | 134,638 |
| 2013-08-19 | 2013-08-15 | 33.224 | 5,334 | +1,397 | 0.00% | 177,219 |
| 2013-08-13 | 2013-08-09 | 32.537 | 3,937 | -3,492 | 0.00% | 128,098 |
| 2013-08-12 | 2013-08-08 | 32.766 | 7,429 | +3,492 | 0.00% | 243,419 |
| 2013-04-30 | 2013-04-26 | 39.239 | 3,937 | +698 | 0.00% | 154,484 |
| 2013-03-14 | 2013-03-12 | 42.932 | 3,239 | +63 | 0.00% | 139,057 |
| 2013-01-02 | 2012-12-27 | 37.850 | 3,176 | -1,712 | 0.00% | 120,213 |
| 2012-12-28 | 2012-12-24 | 37.792 | 4,888 | +1,712 | 0.00% | 184,727 |
| 2012-12-20 | 2012-12-18 | 37.500 | 3,176 | -1,712 | 0.00% | 119,100 |
| 2012-12-13 | 2012-12-11 | 36.857 | 4,888 | -1,712 | 0.00% | 180,159 |
| 2012-11-30 | 2012-11-28 | 35.748 | 6,600 | -685 | 0.00% | 235,934 |
| 2012-11-22 | 2012-11-20 | 36.320 | 7,285 | -521 | 0.00% | 264,594 |
| 2012-10-31 | 2012-10-29 | 35.366 | 7,806 | +671 | 0.00% | 276,068 |
| 2012-10-24 | 2012-10-19 | 35.128 | 7,135 | -1,677 | 0.00% | 250,635 |
| 2012-10-22 | 2012-10-18 | 34.650 | 8,812 | +3,354 | 0.00% | 305,340 |
| 2012-10-16 | 2012-10-12 | 35.724 | 5,458 | +670 | 0.00% | 194,981 |
| 2012-09-28 | 2012-09-26 | 36.082 | 4,788 | -670 | 0.00% | 172,760 |
| 2012-09-04 | 2012-08-31 | 36.857 | 5,458 | +1,676 | 0.00% | 201,166 |
| 2012-08-09 | 2012-08-07 | 35.724 | 3,782 | +671 | 0.00% | 135,108 |
| 2012-07-13 | 2012-07-11 | 34.770 | 3,111 | -671 | 0.00% | 108,169 |
| 2012-07-12 | 2012-07-10 | 33.815 | 3,782 | +336 | 0.00% | 127,890 |
| 2012-07-11 | 2012-07-09 | 33.815 | 3,446 | -336 | 0.00% | 116,528 |
| 2012-07-09 | 2012-07-05 | 33.696 | 3,782 | +336 | 0.00% | 127,439 |
| 2012-07-06 | 2012-07-04 | 34.472 | 3,446 | -1,677 | 0.00% | 118,789 |
| 2012-07-05 | 2012-07-03 | 33.219 | 5,123 | +1,006 | 0.00% | 170,181 |
| 2012-07-03 | 2012-06-28 | 33.458 | 4,117 | -671 | 0.00% | 137,745 |
| 2012-06-21 | 2012-06-19 | 33.458 | 4,788 | +336 | 0.00% | 160,195 |
| 2012-06-20 | 2012-06-18 | 33.875 | 4,452 | +1,341 | 0.00% | 150,812 |
| 2012-06-19 | 2012-06-15 | 34.173 | 3,111 | -1,341 | 0.00% | 106,313 |
| 2012-06-18 | 2012-06-14 | 33.517 | 4,452 | +335 | 0.00% | 149,219 |
| 2012-06-15 | 2012-06-13 | 34.412 | 4,117 | +671 | 0.00% | 141,674 |
| 2012-06-14 | 2012-06-12 | 35.128 | 3,446 | -2,012 | 0.00% | 121,050 |
| 2012-06-13 | 2012-06-11 | 34.114 | 5,458 | -336 | 0.00% | 186,193 |
| 2012-06-11 | 2012-06-07 | 33.756 | 5,794 | -1,006 | 0.00% | 195,581 |
| 2012-06-08 | 2012-06-06 | 33.040 | 6,800 | +671 | 0.00% | 224,673 |
| 2012-06-04 | 2012-05-31 | 33.994 | 6,129 | +1,006 | 0.00% | 208,352 |
| 2012-06-01 | 2012-05-30 | 33.994 | 5,123 | +335 | 0.00% | 174,153 |
| 2012-05-31 | 2012-05-29 | 34.472 | 4,788 | +336 | 0.00% | 165,050 |
| 2012-05-30 | 2012-05-28 | 34.352 | 4,452 | +335 | 0.00% | 152,936 |
| 2012-05-29 | 2012-05-25 | 34.531 | 4,117 | -671 | 0.00% | 142,165 |
| 2012-05-28 | 2012-05-24 | 34.650 | 4,788 | +1,006 | 0.00% | 165,906 |
| 2012-05-25 | 2012-05-23 | 35.128 | 3,782 | -1,006 | 0.00% | 132,852 |
| 2012-05-23 | 2012-05-21 | 34.650 | 4,788 | +336 | 0.00% | 165,906 |
| 2012-05-22 | 2012-05-18 | 34.770 | 4,452 | -671 | 0.00% | 154,795 |
| 2012-05-18 | 2012-05-16 | 34.591 | 5,123 | +335 | 0.00% | 177,209 |
| 2012-05-11 | 2012-05-09 | 34.710 | 4,788 | -335 | 0.00% | 166,192 |
| 2012-05-10 | 2012-05-08 | 34.591 | 5,123 | +335 | 0.00% | 177,209 |
| 2012-05-04 | 2012-05-02 | 35.128 | 4,788 | -670 | 0.00% | 168,191 |
| 2012-05-03 | 2012-04-30 | 34.949 | 5,458 | +335 | 0.00% | 190,750 |
| 2012-04-05 | 2012-04-02 | 36.082 | 5,123 | -335 | 0.00% | 184,847 |
| 2012-03-30 | 2012-03-28 | 36.141 | 5,458 | +670 | 0.00% | 197,260 |
| 2012-03-20 | 2012-03-16 | 36.857 | 4,788 | +1,006 | 0.00% | 176,472 |
| 2012-03-19 | 2012-03-15 | 37.215 | 3,782 | -335 | 0.00% | 140,747 |
| 2012-03-16 | 2012-03-14 | 40.138 | 4,117 | +335 | 0.00% | 165,246 |
| 2012-03-15 | 2012-03-13 | 40.076 | 3,782 | -2,110 | 0.00% | 151,566 |
| 2012-03-09 | 2012-03-07 | 40.138 | 5,892 | -323 | 0.00% | 236,490 |
| 2012-03-07 | 2012-03-05 | 40.262 | 6,215 | -322 | 0.00% | 250,226 |
| 2012-03-06 | 2012-03-02 | 39.827 | 6,537 | +645 | 0.00% | 260,351 |
| 2012-01-19 | 2012-01-17 | 36.105 | 5,892 | -323 | 0.00% | 212,732 |
| 2012-01-16 | 2012-01-12 | 34.864 | 6,215 | +323 | 0.00% | 216,683 |
| 2012-01-13 | 2012-01-11 | 35.795 | 5,892 | -645 | 0.00% | 210,904 |
| 2012-01-11 | 2012-01-09 | 35.609 | 6,537 | +322 | 0.00% | 232,775 |
| 2012-01-10 | 2012-01-06 | 35.733 | 6,215 | +323 | 0.00% | 222,080 |
| 2012-01-06 | 2012-01-04 | 36.043 | 5,892 | -2,902 | 0.00% | 212,366 |
| 2012-01-03 | 2011-12-29 | 36.291 | 8,794 | +2,902 | 0.00% | 319,146 |
| 2011-12-29 | 2011-12-23 | 36.105 | 5,892 | -3,224 | 0.00% | 212,732 |
| 2011-12-28 | 2011-12-22 | 35.299 | 9,116 | -323 | 0.00% | 321,783 |
| 2011-12-23 | 2011-12-21 | 35.051 | 9,439 | -644 | 0.00% | 330,842 |
| 2011-12-22 | 2011-12-20 | 34.120 | 10,083 | +322 | 0.00% | 344,032 |
| 2011-12-21 | 2011-12-19 | 33.872 | 9,761 | -1,612 | 0.00% | 330,623 |
| 2011-12-20 | 2011-12-16 | 33.314 | 11,373 | -645 | 0.00% | 378,875 |
| 2011-12-16 | 2011-12-14 | 32.755 | 12,018 | +967 | 0.00% | 393,652 |
| 2011-12-14 | 2011-12-12 | 33.376 | 11,051 | +1,290 | 0.00% | 368,834 |
| 2011-12-13 | 2011-12-09 | 33.748 | 9,761 | +645 | 0.00% | 329,412 |
| 2011-12-12 | 2011-12-08 | 34.926 | 9,116 | -645 | 0.00% | 318,390 |
| 2011-12-07 | 2011-12-05 | 33.934 | 9,761 | +645 | 0.00% | 331,229 |
| 2011-11-23 | 2011-11-21 | 36.281 | 9,116 | +3,393 | 0.00% | 330,741 |
| 2011-11-10 | 2011-11-08 | 36.984 | 5,723 | -313 | 0.00% | 211,660 |
| 2011-11-08 | 2011-11-04 | 36.601 | 6,036 | -3,131 | 0.00% | 220,922 |
| 2011-11-07 | 2011-11-03 | 36.601 | 9,167 | -626 | 0.00% | 335,520 |
| 2011-11-04 | 2011-11-02 | 35.707 | 9,793 | +626 | 0.00% | 349,674 |
| 2011-10-27 | 2011-10-25 | 36.537 | 9,167 | +313 | 0.00% | 334,934 |
| 2011-10-21 | 2011-10-19 | 36.345 | 8,854 | -626 | 0.00% | 321,801 |
| 2011-10-20 | 2011-10-18 | 35.387 | 9,480 | -313 | 0.00% | 335,470 |
| 2011-10-19 | 2011-10-17 | 36.792 | 9,793 | +939 | 0.00% | 360,308 |
| 2011-10-18 | 2011-10-14 | 36.473 | 8,854 | -313 | 0.00% | 322,932 |
| 2011-10-14 | 2011-10-12 | 35.004 | 9,167 | -1,252 | 0.00% | 320,881 |
| 2011-10-10 | 2011-10-06 | 32.704 | 10,419 | -1,566 | 0.00% | 340,747 |
| 2011-10-06 | 2011-10-03 | 31.139 | 11,985 | +1,879 | 0.00% | 373,206 |
| 2011-10-04 | 2011-09-30 | 33.152 | 10,106 | -940 | 0.00% | 335,029 |
| 2011-09-21 | 2011-09-19 | 34.429 | 11,046 | +1,566 | 0.00% | 380,303 |
| 2011-09-19 | 2011-09-15 | 34.812 | 9,480 | -7,045 | 0.00% | 330,020 |
| 2011-09-16 | 2011-09-14 | 34.748 | 16,525 | +313 | 0.00% | 574,217 |
| 2011-09-15 | 2011-09-12 | 34.493 | 16,212 | +2,505 | 0.00% | 559,199 |
| 2011-09-14 | 2011-09-09 | 35.132 | 13,707 | +939 | 0.00% | 481,550 |
| 2011-09-09 | 2011-09-07 | 35.451 | 12,768 | -313 | 0.00% | 452,639 |
| 2011-09-08 | 2011-09-06 | 34.940 | 13,081 | +313 | 0.00% | 457,051 |
| 2011-09-07 | 2011-09-05 | 34.940 | 12,768 | -313 | 0.00% | 446,114 |
| 2011-09-06 | 2011-09-02 | 35.004 | 13,081 | +313 | 0.00% | 457,886 |
| 2011-09-02 | 2011-08-31 | 35.196 | 12,768 | -626 | 0.00% | 449,377 |
| 2011-09-01 | 2011-08-30 | 35.196 | 13,394 | -313 | 0.00% | 471,409 |
| 2011-08-30 | 2011-08-26 | 34.621 | 13,707 | +939 | 0.00% | 474,545 |
| 2011-08-29 | 2011-08-25 | 35.132 | 12,768 | -1,252 | 0.00% | 448,561 |
| 2011-08-26 | 2011-08-24 | 34.110 | 14,020 | +313 | 0.00% | 478,217 |
| 2011-08-25 | 2011-08-23 | 34.174 | 13,707 | -313 | 0.00% | 468,417 |
| 2011-08-24 | 2011-08-22 | 33.407 | 14,020 | +313 | 0.00% | 468,366 |
| 2011-08-23 | 2011-08-19 | 34.621 | 13,707 | +939 | 0.00% | 474,545 |
| 2011-08-19 | 2011-08-17 | 36.026 | 12,768 | -2,191 | 0.00% | 459,979 |
| 2011-08-18 | 2011-08-16 | 34.940 | 14,959 | +4,383 | 0.00% | 522,668 |
| 2011-08-16 | 2011-08-12 | 35.707 | 10,576 | -313 | 0.00% | 377,632 |
| 2011-08-15 | 2011-08-11 | 33.535 | 10,889 | -1,252 | 0.00% | 365,160 |
| 2011-08-12 | 2011-08-10 | 32.321 | 12,141 | -2,192 | 0.00% | 392,411 |
| 2011-08-10 | 2011-08-08 | 32.449 | 14,333 | +939 | 0.00% | 465,090 |
| 2011-08-09 | 2011-08-05 | 32.193 | 13,394 | +626 | 0.00% | 431,198 |
| 2011-08-04 | 2011-08-02 | 35.132 | 12,768 | -2,191 | 0.00% | 448,561 |
| 2011-08-03 | 2011-08-01 | 34.110 | 14,959 | +5,009 | 0.00% | 510,246 |
| 2011-08-01 | 2011-07-28 | 35.770 | 9,950 | -313 | 0.00% | 355,916 |
| 2011-07-28 | 2011-07-26 | 35.579 | 10,263 | -1,565 | 0.00% | 365,145 |
| 2011-07-27 | 2011-07-25 | 34.876 | 11,828 | +1,252 | 0.00% | 412,515 |
| 2011-07-20 | 2011-07-18 | 35.132 | 10,576 | -939 | 0.00% | 371,552 |
| 2011-07-19 | 2011-07-15 | 35.004 | 11,515 | -3,444 | 0.00% | 403,070 |
| 2011-07-18 | 2011-07-14 | 33.726 | 14,959 | +1,878 | 0.00% | 504,513 |
| 2011-07-13 | 2011-07-11 | 35.132 | 13,081 | -939 | 0.00% | 459,557 |
| 2011-07-11 | 2011-07-07 | 35.387 | 14,020 | -1,252 | 0.00% | 496,128 |
| 2011-07-08 | 2011-07-06 | 34.876 | 15,272 | +626 | 0.00% | 532,629 |
| 2011-07-05 | 2011-06-30 | 33.279 | 14,646 | -1,253 | 0.00% | 487,408 |
| 2011-06-30 | 2011-06-28 | 31.842 | 15,899 | +627 | 0.00% | 506,257 |
| 2011-06-28 | 2011-06-24 | 32.577 | 15,272 | -627 | 0.00% | 497,510 |
| 2011-06-24 | 2011-06-22 | 31.810 | 15,899 | +627 | 0.00% | 505,749 |
| 2011-06-21 | 2011-06-17 | 33.088 | 15,272 | +626 | 0.00% | 505,314 |
| 2011-06-20 | 2011-06-16 | 33.088 | 14,646 | -8,141 | 0.00% | 484,602 |
| 2011-06-15 | 2011-06-13 | 32.130 | 22,787 | +9,706 | 0.00% | 732,135 |
| 2011-06-09 | 2011-06-07 | 34.812 | 13,081 | +1,879 | 0.00% | 455,379 |
| 2011-06-08 | 2011-06-03 | 36.856 | 11,202 | +313 | 0.00% | 412,864 |
| 2011-06-07 | 2011-06-02 | 36.792 | 10,889 | -939 | 0.00% | 400,633 |
| 2011-06-03 | 2011-06-01 | 36.218 | 11,828 | -626 | 0.00% | 428,381 |
| 2011-05-30 | 2011-05-26 | 35.451 | 12,454 | +1,252 | 0.00% | 441,507 |
| 2011-04-15 | 2011-04-13 | 37.878 | 11,202 | +313 | 0.00% | 424,313 |
| 2011-04-08 | 2011-04-06 | 38.709 | 10,889 | -1,252 | 0.00% | 421,499 |
| 2011-04-07 | 2011-04-04 | 38.389 | 12,141 | +1,252 | 0.00% | 466,085 |
| 2011-04-06 | 2011-04-01 | 38.262 | 10,889 | -809 | 0.00% | 416,630 |
| 2011-04-01 | 2011-03-30 | 37.559 | 11,698 | +313 | 0.00% | 439,364 |
| 2011-03-18 | 2011-03-16 | 41.286 | 11,385 | +341 | 0.00% | 470,041 |
| 2011-03-11 | 2011-03-09 | 41.681 | 11,044 | -304 | 0.00% | 460,326 |
| 2011-03-04 | 2011-03-02 | 40.891 | 11,348 | +1,392 | 0.00% | 464,030 |
| 2011-02-14 | 2011-02-10 | 41.615 | 9,956 | +2,734 | 0.00% | 414,321 |
| 2011-02-11 | 2011-02-09 | 42.998 | 7,222 | +1,215 | 0.00% | 310,532 |
| 2011-02-09 | 2011-02-07 | 45.039 | 6,007 | -1,215 | 0.00% | 270,551 |
| 2011-01-25 | 2011-01-21 | 42.537 | 7,222 | +1,215 | 0.00% | 307,203 |
| 2011-01-21 | 2011-01-19 | 43.788 | 6,007 | -2,278 | 0.00% | 263,036 |
| 2010-12-29 | 2010-12-24 | 40.101 | 8,285 | +2,762 | 0.00% | 332,235 |
| 2010-11-16 | 2010-11-12 | 95.183 | 5,523 | +1,904 | 0.00% | 525,698 |
| 2010-11-10 | 2010-11-08 | 95.083 | 3,619 | +995 | 0.00% | 344,105 |
| 2010-11-09 | 2010-11-05 | 95.385 | 2,624 | -597 | 0.00% | 250,289 |
| 2010-10-18 | 2010-10-14 | 94.379 | 3,221 | +597 | 0.00% | 303,996 |
| 2010-10-14 | 2010-10-12 | 94.882 | 2,624 | -597 | 0.00% | 248,970 |
| 2010-10-11 | 2010-10-07 | 92.168 | 3,221 | +597 | 0.00% | 296,874 |
| 2010-10-08 | 2010-10-06 | 93.173 | 2,624 | -1,194 | 0.00% | 244,487 |
| 2010-09-28 | 2010-09-24 | 77.192 | 3,818 | -795 | 0.00% | 294,719 |
| 2010-06-29 | 2010-06-25 | 71.564 | 4,613 | +795 | 0.00% | 330,123 |
| 2010-04-09 | 2010-04-07 | 73.574 | 3,818 | -1,989 | 0.00% | 280,904 |
| 2010-04-01 | 2010-03-30 | 80.827 | 5,807 | +232 | 0.00% | 469,364 |
| 2010-03-24 | 2010-03-22 | 78.629 | 5,575 | +1,910 | 0.00% | 438,354 |
| 2010-02-05 | 2010-02-03 | 71.614 | 3,665 | -13,372 | 0.00% | 262,464 |
| 2010-02-03 | 2010-02-01 | 66.484 | 17,037 | +7,068 | 0.00% | 1,132,680 |
| 2010-02-01 | 2010-01-28 | 67.949 | 9,969 | +573 | 0.00% | 677,387 |
| 2010-01-29 | 2010-01-27 | 68.578 | 9,396 | +3,630 | 0.00% | 644,354 |
| 2010-01-28 | 2010-01-26 | 70.462 | 5,766 | +955 | 0.00% | 406,284 |
| 2010-01-27 | 2010-01-25 | 72.242 | 4,811 | +1,146 | 0.00% | 347,556 |
| 2010-01-25 | 2010-01-21 | 73.812 | 3,665 | -955 | 0.00% | 270,523 |
| 2010-01-22 | 2010-01-20 | 73.708 | 4,620 | -11,652 | 0.00% | 340,530 |
| 2010-01-15 | 2010-01-13 | 74.022 | 16,272 | -574 | 0.00% | 1,204,483 |
| 2010-01-06 | 2010-01-04 | 74.336 | 16,846 | +1,147 | 0.00% | 1,252,263 |
| 2010-01-05 | 2009-12-31 | 74.859 | 15,699 | +12,034 | 0.00% | 1,175,218 |
| 2009-12-28 | 2009-12-22 | 75.488 | 3,665 | -955 | 0.00% | 276,662 |
| 2009-12-01 | 2009-11-27 | 80.118 | 4,620 | +128 | 0.00% | 370,146 |
| 2009-11-17 | 2009-11-13 | 82.918 | 4,492 | -928 | 0.00% | 372,468 |
| 2009-11-13 | 2009-11-11 | 80.764 | 5,420 | +928 | 0.00% | 437,743 |
| 2009-11-05 | 2009-11-03 | 80.334 | 4,492 | +372 | 0.00% | 360,859 |
| 2009-11-04 | 2009-11-02 | 80.980 | 4,120 | -929 | 0.00% | 333,637 |
| 2009-11-02 | 2009-10-29 | 79.149 | 5,049 | -929 | 0.00% | 399,624 |
| 2009-10-28 | 2009-10-23 | 80.226 | 5,978 | +558 | 0.00% | 479,591 |
| 2009-10-23 | 2009-10-21 | 80.226 | 5,420 | -1,300 | 0.00% | 434,825 |
| 2009-10-21 | 2009-10-19 | 80.118 | 6,720 | +742 | 0.00% | 538,395 |
| 2009-10-20 | 2009-10-16 | 80.334 | 5,978 | -11,886 | 0.00% | 480,234 |
| 2009-10-19 | 2009-10-15 | 79.149 | 17,864 | +3,715 | 0.00% | 1,413,919 |
| 2009-10-16 | 2009-10-14 | 80.764 | 14,149 | -1,858 | 0.00% | 1,142,735 |
| 2009-10-15 | 2009-10-13 | 80.657 | 16,007 | +12,444 | 0.00% | 1,291,071 |
| 2009-10-12 | 2009-10-08 | 85.503 | 3,563 | -2,972 | 0.00% | 304,646 |
| 2009-10-09 | 2009-10-07 | 80.226 | 6,535 | +2,972 | 0.00% | 524,276 |
| 2009-10-08 | 2009-10-06 | 80.657 | 3,563 | -929 | 0.00% | 287,380 |
| 2009-09-07 | 2009-09-03 | 81.518 | 4,492 | +929 | 0.00% | 366,180 |
| 2009-09-02 | 2009-08-31 | 81.303 | 3,563 | -929 | 0.00% | 289,682 |
| 2009-08-20 | 2009-08-18 | 79.257 | 4,492 | +929 | 0.00% | 356,021 |
| 2009-08-17 | 2009-08-13 | 85.503 | 3,563 | -929 | 0.00% | 304,646 |
| 2009-08-13 | 2009-08-11 | 86.256 | 4,492 | -928 | 0.00% | 387,463 |
| 2009-08-10 | 2009-08-06 | 87.010 | 5,420 | +928 | 0.00% | 471,595 |
| 2009-08-07 | 2009-08-05 | 90.887 | 4,492 | -2,043 | 0.00% | 408,264 |
| 2009-07-28 | 2009-07-24 | 79.149 | 6,535 | +929 | 0.00% | 517,239 |
| 2009-07-27 | 2009-07-23 | 77.318 | 5,606 | +929 | 0.00% | 433,447 |
| 2009-07-17 | 2009-07-15 | 72.365 | 4,677 | +1,114 | 0.00% | 338,450 |
| 2009-07-16 | 2009-07-14 | 71.934 | 3,563 | +928 | 0.00% | 256,301 |
| 2009-06-12 | 2009-06-10 | 92.394 | 2,635 | -557 | 0.00% | 243,459 |
| 2009-06-10 | 2009-06-08 | 89.595 | 3,192 | +557 | 0.00% | 285,986 |
| 2009-04-06 | 2009-04-02 | 59.977 | 2,635 | +48 | 0.00% | 158,040 |
| 2009-04-01 | 2009-03-30 | 58.771 | 2,587 | -548 | 0.00% | 152,040 |
| 2009-02-13 | 2009-02-11 | 53.727 | 3,135 | +912 | 0.00% | 168,435 |
| 2009-02-12 | 2009-02-10 | 54.714 | 2,223 | -364 | 0.00% | 121,629 |
| 2008-12-19 | 2008-12-17 | 53.672 | 2,587 | -3,648 | 0.00% | 138,850 |
| 2008-12-15 | 2008-12-11 | 53.453 | 6,235 | +3,648 | 0.00% | 333,280 |
| 2008-11-27 | 2008-11-25 | 45.504 | 2,587 | -365 | 0.00% | 117,718 |
| 2008-11-24 | 2008-11-20 | 42.260 | 2,952 | +160 | 0.00% | 124,752 |
| 2008-11-13 | 2008-11-11 | 48.057 | 2,792 | -862 | 0.00% | 134,175 |
| 2008-11-11 | 2008-11-07 | 55.071 | 3,654 | +862 | 0.00% | 201,231 |
| 2008-11-04 | 2008-10-31 | 46.376 | 2,792 | -862 | 0.00% | 129,482 |
| 2008-10-31 | 2008-10-29 | 42.898 | 3,654 | +862 | 0.00% | 156,748 |
| 2008-10-20 | 2008-10-16 | 57.970 | 2,792 | -862 | 0.00% | 161,852 |
| 2008-10-17 | 2008-10-15 | 62.028 | 3,654 | +862 | 0.00% | 226,650 |
| 2008-09-25 | 2008-09-23 | 76.404 | 2,792 | -1,725 | 0.00% | 213,321 |
| 2008-09-24 | 2008-09-22 | 74.549 | 4,517 | +863 | 0.00% | 336,739 |
| 2008-09-23 | 2008-09-19 | 70.607 | 3,654 | +862 | 0.00% | 257,999 |
| 2008-09-16 | 2008-09-11 | 91.477 | 2,792 | +345 | 0.00% | 255,402 |
| 2008-08-26 | 2008-08-21 | 92.288 | 2,447 | -690 | 0.00% | 225,829 |
| 2008-08-25 | 2008-08-20 | 98.317 | 3,137 | -1,380 | 0.00% | 308,420 |
| 2008-08-11 | 2008-08-07 | 97.042 | 4,517 | -690 | 0.00% | 438,337 |
| 2008-08-04 | 2008-07-31 | 97.158 | 5,207 | -40 | 0.00% | 505,900 |
| 2008-07-29 | 2008-07-25 | 97.158 | 5,247 | +1,207 | 0.00% | 509,786 |
| 2008-07-25 | 2008-07-23 | 98.897 | 4,040 | +345 | 0.00% | 399,543 |
| 2008-07-24 | 2008-07-22 | 100.868 | 3,695 | +345 | 0.00% | 372,706 |
| 2008-07-07 | 2008-07-03 | 114.201 | 3,350 | -862 | 0.00% | 382,572 |
| 2008-07-02 | 2008-06-27 | 118.548 | 4,212 | +517 | 0.00% | 499,326 |
| 2008-06-24 | 2008-06-20 | 127.534 | 3,695 | +863 | 0.00% | 471,237 |
| 2008-06-03 | 2008-05-30 | 145.215 | 2,832 | +1,725 | 0.00% | 411,248 |
| 2008-04-15 | 2008-04-11 | 129.853 | 1,107 | -863 | 0.00% | 143,747 |
| 2008-04-14 | 2008-04-10 | 128.114 | 1,970 | +863 | 0.00% | 252,384 |
| 2008-04-07 | 2008-04-02 | 151.162 | 1,107 | +24 | 0.00% | 167,337 |
| 2008-04-01 | 2008-03-28 | 149.384 | 1,083 | -843 | 0.00% | 161,783 |
| 2008-03-25 | 2008-03-19 | 126.561 | 1,926 | -506 | 0.00% | 243,757 |
| 2008-03-20 | 2008-03-18 | 125.672 | 2,432 | +506 | 0.00% | 305,635 |
| 2008-02-13 | 2008-02-11 | 136.935 | 1,926 | -844 | 0.00% | 263,737 |
| 2008-01-31 | 2008-01-29 | 128.043 | 2,770 | -1,687 | 0.00% | 354,680 |
| 2008-01-24 | 2008-01-22 | 112.749 | 4,457 | -843 | 0.00% | 502,523 |
| 2008-01-22 | 2008-01-18 | 123.894 | 5,300 | +843 | 0.00% | 656,637 |
| 2008-01-18 | 2008-01-16 | 125.079 | 4,457 | -843 | 0.00% | 557,479 |
| 2008-01-16 | 2008-01-14 | 129.822 | 5,300 | +843 | 0.00% | 688,055 |
| 2008-01-15 | 2008-01-11 | 133.971 | 4,457 | -2,024 | 0.00% | 597,110 |
| 2008-01-14 | 2008-01-10 | 131.600 | 6,481 | -843 | 0.00% | 852,900 |
| 2008-01-11 | 2008-01-09 | 125.376 | 7,324 | +1,180 | 0.00% | 918,252 |
| 2008-01-10 | 2008-01-08 | 131.007 | 6,144 | +1,350 | 0.00% | 804,909 |
| 2008-01-09 | 2008-01-07 | 136.046 | 4,794 | -169 | 0.00% | 652,205 |
| 2007-12-28 | 2007-12-24 | 140.492 | 4,963 | +2,025 | 0.00% | 697,262 |
| 2007-12-07 | 2007-12-05 | 154.126 | 2,938 | +843 | 0.00% | 452,823 |
| 2007-11-29 | 2007-11-27 | 145.234 | 2,095 | -1,687 | 0.00% | 304,266 |
| 2007-11-28 | 2007-11-26 | 137.232 | 3,782 | -3,374 | 0.00% | 519,010 |
| 2007-11-20 | 2007-11-16 | 129.254 | 7,156 | +3,374 | 0.00% | 924,942 |
| 2007-11-19 | 2007-11-15 | 138.272 | 3,782 | +53 | 0.00% | 522,944 |
| 2007-11-16 | 2007-11-14 | 143.081 | 3,729 | +3,327 | 0.00% | 533,550 |
| 2007-11-06 | 2007-11-02 | 156.908 | 402 | -832 | 0.00% | 63,077 |
| 2007-11-01 | 2007-10-30 | 151.498 | 1,234 | -2,495 | 0.00% | 186,948 |
| 2007-10-31 | 2007-10-29 | 149.694 | 3,729 | +2,994 | 0.00% | 558,210 |
| 2007-10-17 | 2007-10-15 | 135.566 | 735 | -3,327 | 0.00% | 99,641 |
| 2007-10-15 | 2007-10-11 | 121.439 | 4,062 | +3,327 | 0.00% | 493,284 |
| 2007-10-05 | 2007-10-03 | 119.755 | 735 | -832 | 0.00% | 88,020 |
| 2007-09-24 | 2007-09-20 | 104.365 | 1,567 | -33 | 0.00% | 163,540 |
| 2007-08-21 | 2007-08-17 | 76.951 | 1,600 | -499 | 0.00% | 123,122 |
| 2007-08-06 | 2007-08-02 | 101.840 | 2,099 | +166 | 0.00% | 213,762 |
| 2007-07-19 | 2007-07-17 | 112.421 | 1,933 | +832 | 0.00% | 217,310 |
| 2007-06-26 | 2007-06-22 | 118.072 | 1,101 | 0.00% | 129,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy